25/05/21,01:00:00,00,10,1, 11.9,1,1, 5.880, 10364.406, 422.049, 53042.020 25/05/21,01:00:00,01,10,1, 11.9,1,1, 5.880, 10364.377, 422.027, 53042.101 25/05/21,01:00:00,02,10,1, 11.9,1,1, 5.880, 10364.332, 422.037, 53042.049 25/05/21,01:00:00,03,10,1, 11.9,1,1, 5.880, 10364.333, 422.004, 53042.014 25/05/21,01:00:00,04,10,1, 11.9,1,1, 5.880, 10364.310, 421.983, 53041.966 25/05/21,01:00:00,05,10,1, 11.9,1,1, 5.880, 10364.295, 421.982, 53042.004 25/05/21,01:00:00,06,10,1, 11.9,1,1, 5.880, 10364.291, 421.991, 53042.035 25/05/21,01:00:00,07,10,1, 11.9,1,1, 5.880, 10364.277, 421.957, 53042.033 25/05/21,01:00:00,08,10,1, 11.9,1,1, 5.880, 10364.250, 421.925, 53041.958 25/05/21,01:00:00,09,10,1, 11.9,1,1, 5.880, 10364.243, 421.917, 53041.990 25/05/21,01:00:00,10,10,1, 11.9,1,1, 5.880, 10364.220, 421.909, 53042.017 25/05/21,01:00:00,11,10,1, 11.9,1,1, 5.880, 10364.221, 421.895, 53041.960 25/05/21,01:00:00,12,10,1, 11.9,1,1, 5.880, 10364.216, 421.904, 53041.964 25/05/21,01:00:00,13,10,1, 11.9,1,1, 5.880, 10364.191, 421.874, 53041.952 25/05/21,01:00:00,14,10,1, 11.9,1,1, 5.880, 10364.205, 421.847, 53041.964 25/05/21,01:00:00,15,10,1, 11.9,1,1, 5.880, 10364.149, 421.835, 53041.972 25/05/21,01:00:00,16,10,1, 11.9,1,1, 5.880, 10364.187, 421.834, 53041.953 25/05/21,01:00:00,17,10,1, 11.9,1,1, 5.880, 10364.135, 421.818, 53041.941 25/05/21,01:00:00,18,10,1, 11.9,1,1, 5.880, 10364.130, 421.782, 53041.998 25/05/21,01:00:00,19,10,1, 11.9,1,1, 5.880, 10364.081, 421.775, 53042.010 25/05/21,01:00:01,00,10,1, 11.9,1,1, 5.878, 10364.081, 421.775, 53042.010 25/05/21,01:00:01,01,10,1, 11.9,1,1, 5.878, 10364.129, 421.717, 53041.980 25/05/21,01:00:01,02,10,1, 11.9,1,1, 5.878, 10364.101, 421.684, 53041.996 25/05/21,01:00:01,03,10,1, 11.9,1,1, 5.878, 10364.090, 421.666, 53041.994 25/05/21,01:00:01,04,10,1, 11.9,1,1, 5.878, 10364.069, 421.639, 53041.963 25/05/21,01:00:01,05,10,1, 11.9,1,1, 5.878, 10364.081, 421.650, 53042.039 25/05/21,01:00:01,06,10,1, 11.9,1,1, 5.878, 10364.051, 421.606, 53041.962 25/05/21,01:00:01,07,10,1, 11.9,1,1, 5.878, 10364.072, 421.568, 53041.925 25/05/21,01:00:01,08,10,1, 11.9,1,1, 5.878, 10364.051, 421.535, 53041.970 25/05/21,01:00:01,09,10,1, 11.9,1,1, 5.878, 10364.034, 421.492, 53041.960 25/05/21,01:00:01,10,10,1, 11.9,1,1, 5.878, 10363.989, 421.475, 53041.962 25/05/21,01:00:01,11,10,1, 11.9,1,1, 5.878, 10364.011, 421.446, 53041.914 25/05/21,01:00:01,12,10,1, 11.9,1,1, 5.878, 10363.987, 421.425, 53041.917 25/05/21,01:00:01,13,10,1, 11.9,1,1, 5.878, 10363.979, 421.369, 53041.955 25/05/21,01:00:01,14,10,1, 11.9,1,1, 5.878, 10363.997, 421.334, 53041.916 25/05/21,01:00:01,15,10,1, 11.9,1,1, 5.878, 10363.960, 421.306, 53041.930 25/05/21,01:00:01,16,10,1, 11.9,1,1, 5.878, 10363.976, 421.265, 53041.879 25/05/21,01:00:01,17,10,1, 11.9,1,1, 5.878, 10363.960, 421.245, 53041.886 25/05/21,01:00:01,18,10,1, 11.9,1,1, 5.878, 10363.949, 421.205, 53041.910 25/05/21,01:00:01,19,10,1, 11.9,1,1, 5.878, 10363.944, 421.163, 53041.891 25/05/21,01:00:02,00,10,1, 11.9,1,1, 5.877, 10363.939, 421.163, 53041.891 25/05/21,01:00:02,01,10,1, 11.9,1,1, 5.877, 10363.937, 421.078, 53041.855 25/05/21,01:00:02,02,10,1, 11.9,1,1, 5.877, 10363.900, 421.067, 53041.848 25/05/21,01:00:02,03,10,1, 11.9,1,1, 5.877, 10363.900, 421.010, 53041.797 25/05/21,01:00:02,04,10,1, 11.9,1,1, 5.877, 10363.858, 420.997, 53041.853 25/05/21,01:00:02,05,10,1, 11.9,1,1, 5.877, 10363.843, 420.974, 53041.852 25/05/21,01:00:02,06,10,1, 11.9,1,1, 5.877, 10363.825, 420.946, 53041.780 25/05/21,01:00:02,07,10,1, 11.9,1,1, 5.877, 10363.792, 420.913, 53041.783 25/05/21,01:00:02,08,10,1, 11.9,1,1, 5.877, 10363.796, 420.879, 53041.743 25/05/21,01:00:02,09,10,1, 11.9,1,1, 5.877, 10363.793, 420.849, 53041.702 25/05/21,01:00:02,10,10,1, 11.9,1,1, 5.877, 10363.770, 420.808, 53041.716 25/05/21,01:00:02,11,10,1, 11.9,1,1, 5.877, 10363.741, 420.801, 53041.708 25/05/21,01:00:02,12,10,1, 11.9,1,1, 5.877, 10363.710, 420.756, 53041.661 25/05/21,01:00:02,13,10,1, 11.9,1,1, 5.877, 10363.742, 420.758, 53041.622 25/05/21,01:00:02,14,10,1, 11.9,1,1, 5.877, 10363.701, 420.734, 53041.696 25/05/21,01:00:02,15,10,1, 11.9,1,1, 5.877, 10363.699, 420.702, 53041.664 25/05/21,01:00:02,16,10,1, 11.9,1,1, 5.877, 10363.674, 420.679, 53041.682 25/05/21,01:00:02,17,10,1, 11.9,1,1, 5.877, 10363.635, 420.667, 53041.631 25/05/21,01:00:02,18,10,1, 11.9,1,1, 5.877, 10363.636, 420.633, 53041.555 25/05/21,01:00:02,19,10,1, 11.9,1,1, 5.877, 10363.616, 420.604, 53041.579 25/05/21,01:00:03,00,10,1, 11.9,1,1, 5.881, 10363.613, 420.604, 53041.579 25/05/21,01:00:03,01,10,1, 11.9,1,1, 5.881, 10363.598, 420.559, 53041.568 25/05/21,01:00:03,02,10,1, 11.9,1,1, 5.881, 10363.572, 420.541, 53041.572 25/05/21,01:00:03,03,10,1, 11.9,1,1, 5.881, 10363.544, 420.562, 53041.541 25/05/21,01:00:03,04,10,1, 11.9,1,1, 5.881, 10363.547, 420.552, 53041.566 25/05/21,01:00:03,05,10,1, 11.9,1,1, 5.881, 10363.523, 420.534, 53041.556 25/05/21,01:00:03,06,10,1, 11.9,1,1, 5.881, 10363.509, 420.513, 53041.493 25/05/21,01:00:03,07,10,1, 11.9,1,1, 5.881, 10363.462, 420.508, 53041.384 25/05/21,01:00:03,08,10,1, 11.9,1,1, 5.881, 10363.499, 420.470, 53041.474 25/05/21,01:00:03,09,10,1, 11.9,1,1, 5.881, 10363.496, 420.485, 53041.445 25/05/21,01:00:03,10,10,1, 11.9,1,1, 5.881, 10363.454, 420.474, 53041.403 25/05/21,01:00:03,11,10,1, 11.9,1,1, 5.881, 10363.469, 420.427, 53041.463 25/05/21,01:00:03,12,10,1, 11.9,1,1, 5.881, 10363.440, 420.441, 53041.386 25/05/21,01:00:03,13,10,1, 11.9,1,1, 5.881, 10363.419, 420.430, 53041.366 25/05/21,01:00:03,14,10,1, 11.9,1,1, 5.881, 10363.418, 420.414, 53041.370 25/05/21,01:00:03,15,10,1, 11.9,1,1, 5.881, 10363.435, 420.397, 53041.375 25/05/21,01:00:03,16,10,1, 11.9,1,1, 5.881, 10363.435, 420.434, 53041.384 25/05/21,01:00:03,17,10,1, 11.9,1,1, 5.881, 10363.411, 420.402, 53041.356 25/05/21,01:00:03,18,10,1, 11.9,1,1, 5.881, 10363.395, 420.404, 53041.354 25/05/21,01:00:03,19,10,1, 11.9,1,1, 5.881, 10363.378, 420.376, 53041.364 25/05/21,01:00:04,00,10,1, 11.9,1,1, 5.879, 10363.371, 420.376, 53041.364 25/05/21,01:00:04,01,10,1, 11.9,1,1, 5.879, 10363.374, 420.369, 53041.379 25/05/21,01:00:04,02,10,1, 11.9,1,1, 5.879, 10363.380, 420.343, 53041.335 25/05/21,01:00:04,03,10,1, 11.9,1,1, 5.879, 10363.358, 420.358, 53041.325 25/05/21,01:00:04,04,10,1, 11.9,1,1, 5.879, 10363.342, 420.329, 53041.313 25/05/21,01:00:04,05,10,1, 11.9,1,1, 5.879, 10363.342, 420.312, 53041.295 25/05/21,01:00:04,06,10,1, 11.9,1,1, 5.879, 10363.357, 420.310, 53041.267 25/05/21,01:00:04,07,10,1, 11.9,1,1, 5.879, 10363.339, 420.305, 53041.254 25/05/21,01:00:04,08,10,1, 11.9,1,1, 5.879, 10363.328, 420.293, 53041.244 25/05/21,01:00:04,09,10,1, 11.9,1,1, 5.879, 10363.321, 420.290, 53041.241 25/05/21,01:00:04,10,10,1, 11.9,1,1, 5.879, 10363.322, 420.289, 53041.184 25/05/21,01:00:04,11,10,1, 11.9,1,1, 5.879, 10363.328, 420.286, 53041.330 25/05/21,01:00:04,12,10,1, 11.9,1,1, 5.879, 10363.298, 420.250, 53041.152 25/05/21,01:00:04,13,10,1, 11.9,1,1, 5.879, 10363.260, 420.260, 53041.202 25/05/21,01:00:04,14,10,1, 11.9,1,1, 5.879, 10363.267, 420.246, 53041.121 25/05/21,01:00:04,15,10,1, 11.9,1,1, 5.879, 10363.282, 420.242, 53041.129 25/05/21,01:00:04,16,10,1, 11.9,1,1, 5.879, 10363.259, 420.214, 53041.144 25/05/21,01:00:04,17,10,1, 11.9,1,1, 5.879, 10363.255, 420.231, 53041.106 25/05/21,01:00:04,18,10,1, 11.9,1,1, 5.879, 10363.235, 420.202, 53041.137 25/05/21,01:00:04,19,10,1, 11.9,1,1, 5.879, 10363.245, 420.218, 53041.115 25/05/21,01:00:05,00,10,1, 11.9,1,1, 5.879, 10363.238, 420.218, 53041.115 25/05/21,01:00:05,01,10,1, 11.9,1,1, 5.879, 10363.229, 420.179, 53041.129 25/05/21,01:00:05,02,10,1, 11.9,1,1, 5.879, 10363.229, 420.155, 53041.044 25/05/21,01:00:05,03,10,1, 11.9,1,1, 5.879, 10363.216, 420.156, 53041.083 25/05/21,01:00:05,04,10,1, 11.9,1,1, 5.879, 10363.189, 420.174, 53041.147 25/05/21,01:00:05,05,10,1, 11.9,1,1, 5.879, 10363.179, 420.145, 53040.982 25/05/21,01:00:05,06,10,1, 11.9,1,1, 5.879, 10363.191, 420.131, 53041.021 25/05/21,01:00:05,07,10,1, 11.9,1,1, 5.879, 10363.157, 420.133, 53041.000 25/05/21,01:00:05,08,10,1, 11.9,1,1, 5.879, 10363.146, 420.110, 53040.973 25/05/21,01:00:05,09,10,1, 11.9,1,1, 5.879, 10363.141, 420.121, 53040.985 25/05/21,01:00:05,10,10,1, 11.9,1,1, 5.879, 10363.129, 420.092, 53040.928 25/05/21,01:00:05,11,10,1, 11.9,1,1, 5.879, 10363.153, 420.087, 53040.932 25/05/21,01:00:05,12,10,1, 11.9,1,1, 5.879, 10363.096, 420.062, 53040.924 25/05/21,01:00:05,13,10,1, 11.9,1,1, 5.879, 10363.084, 420.071, 53040.902 25/05/21,01:00:05,14,10,1, 11.9,1,1, 5.879, 10363.093, 420.056, 53040.856 25/05/21,01:00:05,15,10,1, 11.9,1,1, 5.879, 10363.055, 420.057, 53040.860 25/05/21,01:00:05,16,10,1, 11.9,1,1, 5.879, 10363.033, 420.065, 53040.887 25/05/21,01:00:05,17,10,1, 11.9,1,1, 5.879, 10363.001, 420.062, 53040.870 25/05/21,01:00:05,18,10,1, 11.9,1,1, 5.879, 10362.973, 420.056, 53040.851 25/05/21,01:00:05,19,10,1, 11.9,1,1, 5.879, 10362.985, 420.070, 53040.785 25/05/21,01:00:06,00,11,1, 11.9,1,1, 5.879, 10362.979, 420.070, 53040.785 25/05/21,01:00:06,01,11,1, 11.9,1,1, 5.879, 10362.926, 420.041, 53040.770 25/05/21,01:00:06,02,11,1, 11.9,1,1, 5.879, 10362.909, 420.047, 53040.765 25/05/21,01:00:06,03,11,1, 11.9,1,1, 5.879, 10362.903, 420.030, 53040.693 25/05/21,01:00:06,04,11,1, 11.9,1,1, 5.879, 10362.898, 420.043, 53040.661 25/05/21,01:00:06,05,11,1, 11.9,1,1, 5.879, 10362.820, 420.052, 53040.635 25/05/21,01:00:06,06,11,1, 11.9,1,1, 5.879, 10362.817, 420.033, 53040.648 25/05/21,01:00:06,07,11,1, 11.9,1,1, 5.879, 10362.800, 420.067, 53040.605 25/05/21,01:00:06,08,11,1, 11.9,1,1, 5.879, 10362.779, 420.060, 53040.666 25/05/21,01:00:06,09,11,1, 11.9,1,1, 5.879, 10362.775, 420.070, 53040.583 25/05/21,01:00:06,10,11,1, 11.9,1,1, 5.879, 10362.715, 420.071, 53040.539 25/05/21,01:00:06,11,11,1, 11.9,1,1, 5.879, 10362.693, 420.102, 53040.598 25/05/21,01:00:06,12,11,1, 11.9,1,1, 5.879, 10362.668, 420.085, 53040.572 25/05/21,01:00:06,13,11,1, 11.9,1,1, 5.879, 10362.614, 420.081, 53040.319 25/05/21,01:00:06,14,11,1, 11.9,1,1, 5.879, 10362.631, 420.114, 53040.596 25/05/21,01:00:06,15,11,1, 11.9,1,1, 5.879, 10362.583, 420.097, 53040.482 25/05/21,01:00:06,16,11,1, 11.9,1,1, 5.879, 10362.583, 420.114, 53040.505 25/05/21,01:00:06,17,11,1, 11.9,1,1, 5.879, 10362.530, 420.124, 53040.434 25/05/21,01:00:06,18,11,1, 11.9,1,1, 5.879, 10362.520, 420.136, 53040.416 25/05/21,01:00:06,19,11,1, 11.9,1,1, 5.879, 10362.479, 420.127, 53040.327 25/05/21,01:00:07,00,11,1, 11.9,1,1, 5.875, 10362.478, 420.127, 53040.327 25/05/21,01:00:07,01,11,1, 11.9,1,1, 5.875, 10362.429, 420.148, 53040.317 25/05/21,01:00:07,02,11,1, 11.9,1,1, 5.875, 10362.398, 420.153, 53040.299 25/05/21,01:00:07,03,11,1, 11.9,1,1, 5.875, 10362.405, 420.187, 53040.242 25/05/21,01:00:07,04,11,1, 11.9,1,1, 5.875, 10362.366, 420.201, 53040.281 25/05/21,01:00:07,05,11,1, 11.9,1,1, 5.875, 10362.323, 420.219, 53040.250 25/05/21,01:00:07,06,11,1, 11.9,1,1, 5.875, 10362.289, 420.235, 53040.240 25/05/21,01:00:07,07,11,1, 11.9,1,1, 5.875, 10362.261, 420.229, 53040.153 25/05/21,01:00:07,08,11,1, 11.9,1,1, 5.875, 10362.237, 420.266, 53040.192 25/05/21,01:00:07,09,11,1, 11.9,1,1, 5.875, 10362.228, 420.246, 53040.142 25/05/21,01:00:07,10,11,1, 11.9,1,1, 5.875, 10362.189, 420.293, 53040.090 25/05/21,01:00:07,11,11,1, 11.9,1,1, 5.875, 10362.169, 420.308, 53040.080 25/05/21,01:00:07,12,11,1, 11.9,1,1, 5.875, 10362.158, 420.306, 53040.085 25/05/21,01:00:07,13,11,1, 11.9,1,1, 5.875, 10362.112, 420.337, 53040.051 25/05/21,01:00:07,14,11,1, 11.9,1,1, 5.875, 10362.118, 420.311, 53039.986 25/05/21,01:00:07,15,11,1, 11.9,1,1, 5.875, 10362.087, 420.373, 53040.112 25/05/21,01:00:07,16,11,1, 11.9,1,1, 5.875, 10362.065, 420.352, 53039.998 25/05/21,01:00:07,17,11,1, 11.9,1,1, 5.875, 10362.028, 420.384, 53039.995 25/05/21,01:00:07,18,11,1, 11.9,1,1, 5.875, 10362.034, 420.382, 53039.923 25/05/21,01:00:07,19,11,1, 11.9,1,1, 5.875, 10362.005, 420.393, 53039.885 25/05/21,01:00:08,00,11,1, 11.8,1,1, 5.878, 10362.003, 420.393, 53039.885 25/05/21,01:00:08,01,11,1, 11.8,1,1, 5.878, 10361.949, 420.436, 53039.924 25/05/21,01:00:08,02,11,1, 11.8,1,1, 5.878, 10361.940, 420.457, 53039.860 25/05/21,01:00:08,03,11,1, 11.8,1,1, 5.878, 10361.926, 420.448, 53039.912 25/05/21,01:00:08,04,11,1, 11.8,1,1, 5.878, 10390.193, 425.063, 53040.110 25/05/21,01:00:08,05,11,1, 11.8,1,1, 5.878, 10390.131, 425.074, 53040.129 25/05/21,01:00:08,06,11,1, 11.8,1,1, 5.878, 10390.075, 425.108, 53040.186 25/05/21,01:00:08,07,11,1, 11.8,1,1, 5.878, 10389.995, 425.131, 53040.197 25/05/21,01:00:08,08,11,1, 11.8,1,1, 5.878, 10389.972, 425.117, 53040.266 25/05/21,01:00:08,09,11,1, 11.8,1,1, 5.878, 10389.935, 425.124, 53040.162 25/05/21,01:00:08,10,11,1, 11.8,1,1, 5.878, 10389.887, 425.156, 53040.221 25/05/21,01:00:08,11,11,1, 11.8,1,1, 5.878, 10389.792, 425.160, 53040.213 25/05/21,01:00:08,12,11,1, 11.8,1,1, 5.878, 10389.801, 425.156, 53040.176 25/05/21,01:00:08,13,11,1, 11.8,1,1, 5.878, 10361.796, 420.583, 53039.684 25/05/21,01:00:08,14,11,1, 11.8,1,1, 5.878, 10361.765, 420.591, 53039.641 25/05/21,01:00:08,15,11,1, 11.8,1,1, 5.878, 10361.746, 420.582, 53039.619 25/05/21,01:00:08,16,11,1, 11.8,1,1, 5.878, 10361.756, 420.598, 53039.598 25/05/21,01:00:08,17,11,1, 11.8,1,1, 5.878, 10361.745, 420.601, 53039.499 25/05/21,01:00:08,18,11,1, 11.8,1,1, 5.878, 10361.742, 420.640, 53039.563 25/05/21,01:00:08,19,11,1, 11.8,1,1, 5.878, 10361.728, 420.622, 53039.484 25/05/21,01:00:09,00,11,1, 11.9,1,1, 5.888, 10361.727, 420.622, 53039.484 25/05/21,01:00:09,01,11,1, 11.9,1,1, 5.888, 10361.721, 420.644, 53039.361 25/05/21,01:00:09,02,11,1, 11.9,1,1, 5.888, 10361.670, 420.655, 53039.502 25/05/21,01:00:09,03,11,1, 11.9,1,1, 5.888, 10361.647, 420.668, 53039.431 25/05/21,01:00:09,04,11,1, 11.9,1,1, 5.888, 10361.639, 420.660, 53039.372 25/05/21,01:00:09,05,11,1, 11.9,1,1, 5.888, 10361.650, 420.694, 53039.347 25/05/21,01:00:09,06,11,1, 11.9,1,1, 5.888, 10361.620, 420.712, 53039.390 25/05/21,01:00:09,07,11,1, 11.9,1,1, 5.888, 10361.600, 420.724, 53039.384 25/05/21,01:00:09,08,11,1, 11.9,1,1, 5.888, 10361.590, 420.725, 53039.314 25/05/21,01:00:09,09,11,1, 11.9,1,1, 5.888, 10361.570, 420.747, 53039.255 25/05/21,01:00:09,10,11,1, 11.9,1,1, 5.888, 10361.555, 420.763, 53039.240 25/05/21,01:00:09,11,11,1, 11.9,1,1, 5.888, 10361.522, 420.763, 53039.203 25/05/21,01:00:09,12,11,1, 11.9,1,1, 5.888, 10361.492, 420.776, 53039.254 25/05/21,01:00:09,13,11,1, 11.9,1,1, 5.888, 10361.482, 420.765, 53039.190 25/05/21,01:00:09,14,11,1, 11.9,1,1, 5.888, 10361.449, 420.803, 53039.185 25/05/21,01:00:09,15,11,1, 11.9,1,1, 5.888, 10361.476, 420.831, 53039.087 25/05/21,01:00:09,16,11,1, 11.9,1,1, 5.888, 10361.432, 420.858, 53039.221 25/05/21,01:00:09,17,11,1, 11.9,1,1, 5.888, 10361.397, 420.871, 53039.116 25/05/21,01:00:09,18,11,1, 11.9,1,1, 5.888, 10361.368, 420.902, 53039.136 25/05/21,01:00:09,19,11,1, 11.9,1,1, 5.888, 10361.361, 420.919, 53039.096 25/05/21,01:00:10,00,11,1, 11.9,1,1, 5.879, 10361.360, 420.919, 53039.096 25/05/21,01:00:10,01,11,1, 11.9,1,1, 5.879, 10361.315, 420.969, 53039.050 25/05/21,01:00:10,02,11,1, 11.9,1,1, 5.879, 10361.263, 420.984, 53038.995 25/05/21,01:00:10,03,11,1, 11.9,1,1, 5.879, 10361.233, 420.998, 53038.998 25/05/21,01:00:10,04,11,1, 11.9,1,1, 5.879, 10361.200, 421.013, 53039.010 25/05/21,01:00:10,05,11,1, 11.9,1,1, 5.879, 10361.186, 421.040, 53039.025 25/05/21,01:00:10,06,11,1, 11.9,1,1, 5.879, 10361.137, 421.074, 53038.975 25/05/21,01:00:10,07,11,1, 11.9,1,1, 5.879, 10361.145, 421.084, 53038.901 25/05/21,01:00:10,08,11,1, 11.9,1,1, 5.879, 10361.100, 421.129, 53038.986 25/05/21,01:00:10,09,11,1, 11.9,1,1, 5.879, 10361.071, 421.122, 53038.873 25/05/21,01:00:10,10,11,1, 11.9,1,1, 5.879, 10361.084, 421.159, 53038.980 25/05/21,01:00:10,11,11,1, 11.9,1,1, 5.879, 10361.042, 421.171, 53038.846 25/05/21,01:00:10,12,11,1, 11.9,1,1, 5.879, 10361.014, 421.181, 53038.879 25/05/21,01:00:10,13,11,1, 11.9,1,1, 5.879, 10360.989, 421.236, 53038.930 25/05/21,01:00:10,14,11,1, 11.9,1,1, 5.879, 10360.961, 421.206, 53038.900 25/05/21,01:00:10,15,11,1, 11.9,1,1, 5.879, 10360.928, 421.267, 53038.857 25/05/21,01:00:10,16,11,1, 11.9,1,1, 5.879, 10360.912, 421.264, 53038.816 25/05/21,01:00:10,17,11,1, 11.9,1,1, 5.879, 10360.900, 421.288, 53038.760 25/05/21,01:00:10,18,11,1, 11.9,1,1, 5.879, 10360.867, 421.302, 53038.774 25/05/21,01:00:10,19,11,1, 11.9,1,1, 5.879, 10360.867, 421.324, 53038.800 25/05/21,01:00:11,00,11,1, 11.9,1,1, 5.877, 10360.860, 421.324, 53038.800 25/05/21,01:00:11,01,11,1, 11.9,1,1, 5.877, 10360.809, 421.371, 53038.778 25/05/21,01:00:11,02,11,1, 11.9,1,1, 5.877, 10360.792, 421.386, 53038.762 25/05/21,01:00:11,03,11,1, 11.9,1,1, 5.877, 10360.739, 421.397, 53038.753 25/05/21,01:00:11,04,11,1, 11.9,1,1, 5.877, 10360.711, 421.406, 53038.685 25/05/21,01:00:11,05,11,1, 11.9,1,1, 5.877, 10360.658, 421.450, 53038.689 25/05/21,01:00:11,06,11,1, 11.9,1,1, 5.877, 10360.625, 421.467, 53038.660 25/05/21,01:00:11,07,11,1, 11.9,1,1, 5.877, 10360.591, 421.464, 53038.613 25/05/21,01:00:11,08,11,1, 11.9,1,1, 5.877, 10360.557, 421.504, 53038.677 25/05/21,01:00:11,09,11,1, 11.9,1,1, 5.877, 10360.521, 421.509, 53038.592 25/05/21,01:00:11,10,11,1, 11.9,1,1, 5.877, 10360.507, 421.549, 53038.691 25/05/21,01:00:11,11,11,1, 11.9,1,1, 5.877, 10360.461, 421.566, 53038.596 25/05/21,01:00:11,12,11,1, 11.9,1,1, 5.877, 10360.425, 421.588, 53038.602 25/05/21,01:00:11,13,11,1, 11.9,1,1, 5.877, 10360.409, 421.633, 53038.601 25/05/21,01:00:11,14,11,1, 11.9,1,1, 5.877, 10360.398, 421.642, 53038.543 25/05/21,01:00:11,15,11,1, 11.9,1,1, 5.877, 10360.321, 421.700, 53038.576 25/05/21,01:00:11,16,11,1, 11.9,1,1, 5.877, 10360.295, 421.733, 53038.563 25/05/21,01:00:11,17,11,1, 11.9,1,1, 5.877, 10360.264, 421.740, 53038.519 25/05/21,01:00:11,18,11,1, 11.9,1,1, 5.877, 10360.249, 421.813, 53038.519 25/05/21,01:00:11,19,11,1, 11.9,1,1, 5.877, 10360.217, 421.854, 53038.525 25/05/21,01:00:12,00,11,1, 11.9,1,1, 5.879, 10360.217, 421.854, 53038.525 25/05/21,01:00:12,01,11,1, 11.9,1,1, 5.879, 10360.156, 421.955, 53038.491 25/05/21,01:00:12,02,11,1, 11.9,1,1, 5.879, 10360.108, 421.980, 53038.517 25/05/21,01:00:12,03,11,1, 11.9,1,1, 5.879, 10360.094, 422.056, 53038.510 25/05/21,01:00:12,04,11,1, 11.9,1,1, 5.879, 10360.071, 422.085, 53038.600 25/05/21,01:00:12,05,11,1, 11.9,1,1, 5.879, 10360.030, 422.137, 53038.539 25/05/21,01:00:12,06,11,1, 11.9,1,1, 5.879, 10360.010, 422.173, 53038.508 25/05/21,01:00:12,07,11,1, 11.9,1,1, 5.879, 10359.993, 422.221, 53038.505 25/05/21,01:00:12,08,11,1, 11.9,1,1, 5.879, 10359.990, 422.304, 53038.501 25/05/21,01:00:12,09,11,1, 11.9,1,1, 5.879, 10359.927, 422.332, 53038.474 25/05/21,01:00:12,10,11,1, 11.9,1,1, 5.879, 10359.892, 422.408, 53038.494 25/05/21,01:00:12,11,11,1, 11.9,1,1, 5.879, 10359.878, 422.432, 53038.466 25/05/21,01:00:12,12,11,1, 11.9,1,1, 5.879, 10359.848, 422.503, 53038.505 25/05/21,01:00:12,13,11,1, 11.9,1,1, 5.879, 10359.815, 422.557, 53038.561 25/05/21,01:00:12,14,11,1, 11.9,1,1, 5.879, 10359.773, 422.581, 53038.506 25/05/21,01:00:12,15,11,1, 11.9,1,1, 5.879, 10359.772, 422.641, 53038.564 25/05/21,01:00:12,16,11,1, 11.9,1,1, 5.879, 10359.734, 422.697, 53038.556 25/05/21,01:00:12,17,11,1, 11.9,1,1, 5.879, 10359.694, 422.770, 53038.580 25/05/21,01:00:12,18,11,1, 11.9,1,1, 5.879, 10359.690, 422.856, 53038.532 25/05/21,01:00:12,19,11,1, 11.9,1,1, 5.879, 10359.669, 422.877, 53038.575 25/05/21,01:00:13,00,11,1, 11.9,1,1, 5.876, 10359.666, 422.877, 53038.575 25/05/21,01:00:13,01,11,1, 11.9,1,1, 5.876, 10359.590, 422.990, 53038.530 25/05/21,01:00:13,02,11,1, 11.9,1,1, 5.876, 10359.567, 423.015, 53038.529 25/05/21,01:00:13,03,11,1, 11.9,1,1, 5.876, 10359.542, 423.051, 53038.523 25/05/21,01:00:13,04,11,1, 11.9,1,1, 5.876, 10359.515, 423.127, 53038.534 25/05/21,01:00:13,05,11,1, 11.9,1,1, 5.876, 10359.474, 423.175, 53038.556 25/05/21,01:00:13,06,11,1, 11.9,1,1, 5.876, 10359.429, 423.212, 53038.468 25/05/21,01:00:13,07,11,1, 11.9,1,1, 5.876, 10359.416, 423.244, 53038.472 25/05/21,01:00:13,08,11,1, 11.9,1,1, 5.876, 10359.399, 423.297, 53038.444 25/05/21,01:00:13,09,11,1, 11.9,1,1, 5.876, 10359.376, 423.357, 53038.490 25/05/21,01:00:13,10,11,1, 11.9,1,1, 5.876, 10359.325, 423.378, 53038.435 25/05/21,01:00:13,11,11,1, 11.9,1,1, 5.876, 10359.300, 423.482, 53038.542 25/05/21,01:00:13,12,11,1, 11.9,1,1, 5.876, 10359.269, 423.476, 53038.573 25/05/21,01:00:13,13,11,1, 11.9,1,1, 5.876, 10359.233, 423.563, 53038.516 25/05/21,01:00:13,14,11,1, 11.9,1,1, 5.876, 10359.218, 423.559, 53038.468 25/05/21,01:00:13,15,11,1, 11.9,1,1, 5.876, 10359.204, 423.633, 53038.564 25/05/21,01:00:13,16,11,1, 11.9,1,1, 5.876, 10359.155, 423.670, 53038.506 25/05/21,01:00:13,17,11,1, 11.9,1,1, 5.876, 10359.147, 423.678, 53038.516 25/05/21,01:00:13,18,11,1, 11.9,1,1, 5.876, 10359.101, 423.745, 53038.575 25/05/21,01:00:13,19,11,1, 11.9,1,1, 5.876, 10359.074, 423.747, 53038.455 25/05/21,01:00:14,00,11,1, 12.0,1,1, 5.880, 10359.074, 423.747, 53038.455 25/05/21,01:00:14,01,11,1, 12.0,1,1, 5.880, 10359.012, 423.833, 53038.486 25/05/21,01:00:14,02,11,1, 12.0,1,1, 5.880, 10358.984, 423.863, 53038.442 25/05/21,01:00:14,03,11,1, 12.0,1,1, 5.880, 10358.960, 423.878, 53038.486 25/05/21,01:00:14,04,11,1, 12.0,1,1, 5.880, 10358.917, 423.917, 53038.471 25/05/21,01:00:14,05,11,1, 12.0,1,1, 5.880, 10358.886, 423.958, 53038.473 25/05/21,01:00:14,06,11,1, 12.0,1,1, 5.880, 10358.888, 424.006, 53038.432 25/05/21,01:00:14,07,11,1, 12.0,1,1, 5.880, 10358.843, 424.016, 53038.452 25/05/21,01:00:14,08,11,1, 12.0,1,1, 5.880, 10358.802, 424.078, 53038.419 25/05/21,01:00:14,09,11,1, 12.0,1,1, 5.880, 10358.806, 424.123, 53038.454 25/05/21,01:00:14,10,11,1, 12.0,1,1, 5.880, 10358.754, 424.116, 53038.439 25/05/21,01:00:14,11,11,1, 12.0,1,1, 5.880, 10358.733, 424.169, 53038.401 25/05/21,01:00:14,12,11,1, 12.0,1,1, 5.880, 10358.694, 424.186, 53038.378 25/05/21,01:00:14,13,11,1, 12.0,1,1, 5.880, 10358.656, 424.211, 53038.360 25/05/21,01:00:14,14,11,1, 12.0,1,1, 5.880, 10358.645, 424.261, 53038.447 25/05/21,01:00:14,15,11,1, 12.0,1,1, 5.880, 10358.612, 424.271, 53038.352 25/05/21,01:00:14,16,11,1, 12.0,1,1, 5.880, 10358.570, 424.317, 53038.403 25/05/21,01:00:14,17,11,1, 12.0,1,1, 5.880, 10358.516, 424.340, 53038.380 25/05/21,01:00:14,18,11,1, 12.0,1,1, 5.880, 10358.528, 424.375, 53038.352 25/05/21,01:00:14,19,11,1, 12.0,1,1, 5.880, 10358.465, 424.405, 53038.339 25/05/21,01:00:15,00,10,1, 12.0,1,1, 5.883, 10358.465, 424.405, 53038.339 25/05/21,01:00:15,01,10,1, 12.0,1,1, 5.883, 10358.394, 424.461, 53038.359 25/05/21,01:00:15,02,10,1, 12.0,1,1, 5.883, 10358.345, 424.475, 53038.239 25/05/21,01:00:15,03,10,1, 12.0,1,1, 5.883, 10358.300, 424.532, 53038.310 25/05/21,01:00:15,04,10,1, 12.0,1,1, 5.883, 10358.293, 424.586, 53038.274 25/05/21,01:00:15,05,10,1, 12.0,1,1, 5.883, 10358.244, 424.570, 53038.255 25/05/21,01:00:15,06,10,1, 12.0,1,1, 5.883, 10358.219, 424.653, 53038.281 25/05/21,01:00:15,07,10,1, 12.0,1,1, 5.883, 10358.154, 424.656, 53038.296 25/05/21,01:00:15,08,10,1, 12.0,1,1, 5.883, 10358.140, 424.684, 53038.279 25/05/21,01:00:15,09,10,1, 12.0,1,1, 5.883, 10358.111, 424.717, 53038.268 25/05/21,01:00:15,10,10,1, 12.0,1,1, 5.883, 10358.076, 424.763, 53038.330 25/05/21,01:00:15,11,10,1, 12.0,1,1, 5.883, 10358.025, 424.791, 53038.309 25/05/21,01:00:15,12,10,1, 12.0,1,1, 5.883, 10357.974, 424.826, 53038.231 25/05/21,01:00:15,13,10,1, 12.0,1,1, 5.883, 10357.945, 424.846, 53038.212 25/05/21,01:00:15,14,10,1, 12.0,1,1, 5.883, 10357.896, 424.872, 53038.225 25/05/21,01:00:15,15,10,1, 12.0,1,1, 5.883, 10357.852, 424.910, 53038.239 25/05/21,01:00:15,16,10,1, 12.0,1,1, 5.883, 10357.816, 424.945, 53038.215 25/05/21,01:00:15,17,10,1, 12.0,1,1, 5.883, 10357.800, 424.983, 53038.201 25/05/21,01:00:15,18,10,1, 12.0,1,1, 5.883, 10357.761, 424.992, 53038.224 25/05/21,01:00:15,19,10,1, 12.0,1,1, 5.883, 10357.691, 425.026, 53038.201 25/05/21,01:00:16,00,10,1, 12.0,1,1, 5.883, 10357.689, 425.026, 53038.201 25/05/21,01:00:16,01,10,1, 12.0,1,1, 5.883, 10357.610, 425.079, 53038.170 25/05/21,01:00:16,02,10,1, 12.0,1,1, 5.883, 10357.576, 425.131, 53038.170 25/05/21,01:00:16,03,10,1, 12.0,1,1, 5.883, 10357.543, 425.140, 53038.175 25/05/21,01:00:16,04,10,1, 12.0,1,1, 5.883, 10357.513, 425.219, 53038.207 25/05/21,01:00:16,05,10,1, 12.0,1,1, 5.883, 10357.442, 425.246, 53038.187 25/05/21,01:00:16,06,10,1, 12.0,1,1, 5.883, 10357.414, 425.264, 53038.129 25/05/21,01:00:16,07,10,1, 12.0,1,1, 5.883, 10357.358, 425.321, 53038.199 25/05/21,01:00:16,08,10,1, 12.0,1,1, 5.883, 10357.338, 425.335, 53038.182 25/05/21,01:00:16,09,10,1, 12.0,1,1, 5.883, 10357.291, 425.392, 53038.191 25/05/21,01:00:16,10,10,1, 12.0,1,1, 5.883, 10357.248, 425.417, 53038.166 25/05/21,01:00:16,11,10,1, 12.0,1,1, 5.883, 10357.215, 425.451, 53038.224 25/05/21,01:00:16,12,10,1, 12.0,1,1, 5.883, 10357.192, 425.478, 53038.225 25/05/21,01:00:16,13,10,1, 12.0,1,1, 5.883, 10357.148, 425.520, 53038.149 25/05/21,01:00:16,14,10,1, 12.0,1,1, 5.883, 10357.084, 425.555, 53038.155 25/05/21,01:00:16,15,10,1, 12.0,1,1, 5.883, 10357.041, 425.595, 53038.189 25/05/21,01:00:16,16,10,1, 12.0,1,1, 5.883, 10357.023, 425.606, 53038.147 25/05/21,01:00:16,17,10,1, 12.0,1,1, 5.883, 10356.966, 425.639, 53038.116 25/05/21,01:00:16,18,10,1, 12.0,1,1, 5.883, 10356.946, 425.666, 53038.081 25/05/21,01:00:16,19,10,1, 12.0,1,1, 5.883, 10356.915, 425.721, 53038.119 25/05/21,01:00:17,00,10,1, 11.9,1,1, 5.878, 10356.913, 425.721, 53038.119 25/05/21,01:00:17,01,10,1, 11.9,1,1, 5.878, 10356.848, 425.814, 53038.157 25/05/21,01:00:17,02,10,1, 11.9,1,1, 5.878, 10356.798, 425.820, 53038.087 25/05/21,01:00:17,03,10,1, 11.9,1,1, 5.878, 10356.765, 425.834, 53038.167 25/05/21,01:00:17,04,10,1, 11.9,1,1, 5.878, 10356.732, 425.885, 53038.099 25/05/21,01:00:17,05,10,1, 11.9,1,1, 5.878, 10356.736, 425.918, 53038.149 25/05/21,01:00:17,06,10,1, 11.9,1,1, 5.878, 10356.667, 425.975, 53038.163 25/05/21,01:00:17,07,10,1, 11.9,1,1, 5.878, 10356.649, 425.985, 53038.131 25/05/21,01:00:17,08,10,1, 11.9,1,1, 5.878, 10356.608, 426.048, 53038.166 25/05/21,01:00:17,09,10,1, 11.9,1,1, 5.878, 10356.577, 426.084, 53038.156 25/05/21,01:00:17,10,10,1, 11.9,1,1, 5.878, 10356.572, 426.122, 53038.120 25/05/21,01:00:17,11,10,1, 11.9,1,1, 5.878, 10356.520, 426.174, 53038.175 25/05/21,01:00:17,12,10,1, 11.9,1,1, 5.878, 10356.480, 426.193, 53038.159 25/05/21,01:00:17,13,10,1, 11.9,1,1, 5.878, 10356.461, 426.255, 53038.138 25/05/21,01:00:17,14,10,1, 11.9,1,1, 5.878, 10356.420, 426.290, 53038.149 25/05/21,01:00:17,15,10,1, 11.9,1,1, 5.878, 10356.397, 426.326, 53038.132 25/05/21,01:00:17,16,10,1, 11.9,1,1, 5.878, 10356.357, 426.355, 53038.103 25/05/21,01:00:17,17,10,1, 11.9,1,1, 5.878, 10356.332, 426.416, 53038.106 25/05/21,01:00:17,18,10,1, 11.9,1,1, 5.878, 10356.290, 426.432, 53038.075 25/05/21,01:00:17,19,10,1, 11.9,1,1, 5.878, 10356.257, 426.501, 53038.107 25/05/21,01:00:18,00,10,1, 11.9,1,1, 5.877, 10356.253, 426.501, 53038.107 25/05/21,01:00:18,01,10,1, 11.9,1,1, 5.877, 10356.184, 426.564, 53038.165 25/05/21,01:00:18,02,10,1, 11.9,1,1, 5.877, 10356.178, 426.610, 53038.158 25/05/21,01:00:18,03,10,1, 11.9,1,1, 5.877, 10356.119, 426.618, 53038.108 25/05/21,01:00:18,04,10,1, 11.9,1,1, 5.877, 10356.102, 426.681, 53038.085 25/05/21,01:00:18,05,10,1, 11.9,1,1, 5.877, 10356.072, 426.700, 53038.109 25/05/21,01:00:18,06,10,1, 11.9,1,1, 5.877, 10356.027, 426.725, 53038.049 25/05/21,01:00:18,07,10,1, 11.9,1,1, 5.877, 10356.037, 426.753, 53038.073 25/05/21,01:00:18,08,10,1, 11.9,1,1, 5.877, 10355.963, 426.791, 53038.094 25/05/21,01:00:18,09,10,1, 11.9,1,1, 5.877, 10355.948, 426.823, 53038.115 25/05/21,01:00:18,10,10,1, 11.9,1,1, 5.877, 10355.899, 426.839, 53038.083 25/05/21,01:00:18,11,10,1, 11.9,1,1, 5.877, 10355.891, 426.893, 53038.088 25/05/21,01:00:18,12,10,1, 11.9,1,1, 5.877, 10355.847, 426.932, 53038.073 25/05/21,01:00:18,13,10,1, 11.9,1,1, 5.877, 10355.815, 426.959, 53038.116 25/05/21,01:00:18,14,10,1, 11.9,1,1, 5.877, 10355.778, 426.994, 53038.122 25/05/21,01:00:18,15,10,1, 11.9,1,1, 5.877, 10355.756, 426.998, 53038.093 25/05/21,01:00:18,16,10,1, 11.9,1,1, 5.877, 10355.693, 427.041, 53038.119 25/05/21,01:00:18,17,10,1, 11.9,1,1, 5.877, 10355.647, 427.059, 53038.077 25/05/21,01:00:18,18,10,1, 11.9,1,1, 5.877, 10355.636, 427.111, 53038.077 25/05/21,01:00:18,19,10,1, 11.9,1,1, 5.877, 10355.596, 427.140, 53038.104 25/05/21,01:00:19,00,10,1, 11.9,1,1, 5.875, 10355.594, 427.140, 53038.104 25/05/21,01:00:19,01,10,1, 11.9,1,1, 5.875, 10355.535, 427.190, 53038.117 25/05/21,01:00:19,02,10,1, 11.9,1,1, 5.875, 10355.454, 427.187, 53038.090 25/05/21,01:00:19,03,10,1, 11.9,1,1, 5.875, 10355.422, 427.263, 53038.114 25/05/21,01:00:19,04,10,1, 11.9,1,1, 5.875, 10355.400, 427.290, 53038.124 25/05/21,01:00:19,05,10,1, 11.9,1,1, 5.875, 10355.370, 427.327, 53038.125 25/05/21,01:00:19,06,10,1, 11.9,1,1, 5.875, 10355.325, 427.356, 53038.099 25/05/21,01:00:19,07,10,1, 11.9,1,1, 5.875, 10355.321, 427.369, 53038.045 25/05/21,01:00:19,08,10,1, 11.9,1,1, 5.875, 10355.270, 427.398, 53038.049 25/05/21,01:00:19,09,10,1, 11.9,1,1, 5.875, 10355.221, 427.397, 53038.117 25/05/21,01:00:19,10,10,1, 11.9,1,1, 5.875, 10355.206, 427.467, 53038.091 25/05/21,01:00:19,11,10,1, 11.9,1,1, 5.875, 10355.185, 427.494, 53038.046 25/05/21,01:00:19,12,10,1, 11.9,1,1, 5.875, 10355.124, 427.507, 53038.098 25/05/21,01:00:19,13,10,1, 11.9,1,1, 5.875, 10355.083, 427.544, 53038.072 25/05/21,01:00:19,14,10,1, 11.9,1,1, 5.875, 10355.064, 427.569, 53038.093 25/05/21,01:00:19,15,10,1, 11.9,1,1, 5.875, 10355.035, 427.606, 53038.114 25/05/21,01:00:19,16,10,1, 11.9,1,1, 5.875, 10355.002, 427.617, 53038.019 25/05/21,01:00:19,17,10,1, 11.9,1,1, 5.875, 10355.000, 427.664, 53038.046 25/05/21,01:00:19,18,10,1, 11.9,1,1, 5.875, 10354.916, 427.708, 53038.100 25/05/21,01:00:19,19,10,1, 11.9,1,1, 5.875, 10354.896, 427.722, 53038.092 25/05/21,01:00:20,00,10,1, 11.8,1,1, 5.873, 10354.893, 427.722, 53038.092 25/05/21,01:00:20,01,10,1, 11.8,1,1, 5.873, 10354.860, 427.770, 53038.044 25/05/21,01:00:20,02,10,1, 11.8,1,1, 5.873, 10354.834, 427.803, 53038.018 25/05/21,01:00:20,03,10,1, 11.8,1,1, 5.873, 10354.793, 427.850, 53038.021 25/05/21,01:00:20,04,10,1, 11.8,1,1, 5.873, 10354.762, 427.895, 53038.068 25/05/21,01:00:20,05,10,1, 11.8,1,1, 5.873, 10354.739, 427.904, 53038.010 25/05/21,01:00:20,06,10,1, 11.8,1,1, 5.873, 10354.701, 427.956, 53038.037 25/05/21,01:00:20,07,10,1, 11.8,1,1, 5.873, 10354.689, 427.980, 53038.099 25/05/21,01:00:20,08,10,1, 11.8,1,1, 5.873, 10354.672, 427.986, 53038.057 25/05/21,01:00:20,09,10,1, 11.8,1,1, 5.873, 10354.622, 428.035, 53038.051 25/05/21,01:00:20,10,10,1, 11.8,1,1, 5.873, 10354.597, 428.086, 53038.111 25/05/21,01:00:20,11,10,1, 11.8,1,1, 5.873, 10354.563, 428.129, 53038.071 25/05/21,01:00:20,12,10,1, 11.8,1,1, 5.873, 10354.526, 428.119, 53038.045 25/05/21,01:00:20,13,10,1, 11.8,1,1, 5.873, 10354.529, 428.145, 53037.973 25/05/21,01:00:20,14,10,1, 11.8,1,1, 5.873, 10354.485, 428.172, 53038.049 25/05/21,01:00:20,15,10,1, 11.8,1,1, 5.873, 10354.426, 428.178, 53038.032 25/05/21,01:00:20,16,10,1, 11.8,1,1, 5.873, 10354.411, 428.255, 53038.007 25/05/21,01:00:20,17,10,1, 11.8,1,1, 5.873, 10354.370, 428.261, 53037.979 25/05/21,01:00:20,18,10,1, 11.8,1,1, 5.873, 10354.354, 428.292, 53037.961 25/05/21,01:00:20,19,10,1, 11.8,1,1, 5.873, 10354.318, 428.337, 53037.985 25/05/21,01:00:21,00,10,1, 12.0,1,1, 5.880, 10354.317, 428.337, 53037.985 25/05/21,01:00:21,01,10,1, 12.0,1,1, 5.880, 10354.260, 428.380, 53037.966 25/05/21,01:00:21,02,10,1, 12.0,1,1, 5.880, 10354.216, 428.402, 53038.049 25/05/21,01:00:21,03,10,1, 12.0,1,1, 5.880, 10354.165, 428.437, 53038.003 25/05/21,01:00:21,04,10,1, 12.0,1,1, 5.880, 10354.176, 428.448, 53037.957 25/05/21,01:00:21,05,10,1, 12.0,1,1, 5.880, 10354.124, 428.482, 53038.020 25/05/21,01:00:21,06,10,1, 12.0,1,1, 5.880, 10354.084, 428.505, 53037.925 25/05/21,01:00:21,07,10,1, 12.0,1,1, 5.880, 10354.047, 428.505, 53037.981 25/05/21,01:00:21,08,10,1, 12.0,1,1, 5.880, 10354.018, 428.533, 53037.877 25/05/21,01:00:21,09,10,1, 12.0,1,1, 5.880, 10353.975, 428.557, 53037.947 25/05/21,01:00:21,10,10,1, 12.0,1,1, 5.880, 10353.956, 428.591, 53038.004 25/05/21,01:00:21,11,10,1, 12.0,1,1, 5.880, 10353.937, 428.598, 53037.867 25/05/21,01:00:21,12,10,1, 12.0,1,1, 5.880, 10353.877, 428.658, 53037.966 25/05/21,01:00:21,13,10,1, 12.0,1,1, 5.880, 10353.841, 428.652, 53037.926 25/05/21,01:00:21,14,10,1, 12.0,1,1, 5.880, 10353.800, 428.680, 53037.913 25/05/21,01:00:21,15,10,1, 12.0,1,1, 5.880, 10353.773, 428.695, 53037.841 25/05/21,01:00:21,16,10,1, 12.0,1,1, 5.880, 10353.751, 428.720, 53037.869 25/05/21,01:00:21,17,10,1, 12.0,1,1, 5.880, 10353.723, 428.760, 53037.864 25/05/21,01:00:21,18,10,1, 12.0,1,1, 5.880, 10353.678, 428.786, 53037.810 25/05/21,01:00:21,19,10,1, 12.0,1,1, 5.880, 10353.651, 428.808, 53037.821 25/05/21,01:00:22,00,10,1, 11.9,1,1, 5.883, 10353.650, 428.808, 53037.821 25/05/21,01:00:22,01,10,1, 11.9,1,1, 5.883, 10353.567, 428.815, 53037.816 25/05/21,01:00:22,02,10,1, 11.9,1,1, 5.883, 10353.559, 428.876, 53037.815 25/05/21,01:00:22,03,10,1, 11.9,1,1, 5.883, 10353.542, 428.866, 53037.751 25/05/21,01:00:22,04,10,1, 11.9,1,1, 5.883, 10353.514, 428.925, 53037.776 25/05/21,01:00:22,05,10,1, 11.9,1,1, 5.883, 10353.476, 428.924, 53037.718 25/05/21,01:00:22,06,10,1, 11.9,1,1, 5.883, 10353.422, 428.972, 53037.752 25/05/21,01:00:22,07,10,1, 11.9,1,1, 5.883, 10353.380, 428.980, 53037.815 25/05/21,01:00:22,08,10,1, 11.9,1,1, 5.883, 10353.376, 428.967, 53037.718 25/05/21,01:00:22,09,10,1, 11.9,1,1, 5.883, 10353.336, 429.032, 53037.792 25/05/21,01:00:22,10,10,1, 11.9,1,1, 5.883, 10353.314, 429.040, 53037.809 25/05/21,01:00:22,11,10,1, 11.9,1,1, 5.883, 10353.272, 429.098, 53037.780 25/05/21,01:00:22,12,10,1, 11.9,1,1, 5.883, 10353.248, 429.098, 53037.719 25/05/21,01:00:22,13,10,1, 11.9,1,1, 5.883, 10353.222, 429.119, 53037.802 25/05/21,01:00:22,14,10,1, 11.9,1,1, 5.883, 10353.171, 429.159, 53037.758 25/05/21,01:00:22,15,10,1, 11.9,1,1, 5.883, 10353.145, 429.184, 53037.686 25/05/21,01:00:22,16,10,1, 11.9,1,1, 5.883, 10353.098, 429.207, 53037.730 25/05/21,01:00:22,17,10,1, 11.9,1,1, 5.883, 10353.069, 429.216, 53037.674 25/05/21,01:00:22,18,10,1, 11.9,1,1, 5.883, 10353.052, 429.252, 53037.760 25/05/21,01:00:22,19,10,1, 11.9,1,1, 5.883, 10353.019, 429.276, 53037.865 25/05/21,01:00:23,00,10,1, 12.0,1,1, 5.873, 10353.016, 429.276, 53037.865 25/05/21,01:00:23,01,10,1, 12.0,1,1, 5.873, 10352.945, 429.339, 53037.845 25/05/21,01:00:23,02,10,1, 12.0,1,1, 5.873, 10352.903, 429.338, 53037.694 25/05/21,01:00:23,03,10,1, 12.0,1,1, 5.873, 10352.869, 429.392, 53037.719 25/05/21,01:00:23,04,10,1, 12.0,1,1, 5.873, 10352.849, 429.409, 53037.694 25/05/21,01:00:23,05,10,1, 12.0,1,1, 5.873, 10352.833, 429.412, 53037.662 25/05/21,01:00:23,06,10,1, 12.0,1,1, 5.873, 10352.782, 429.468, 53037.698 25/05/21,01:00:23,07,10,1, 12.0,1,1, 5.873, 10352.755, 429.500, 53037.658 25/05/21,01:00:23,08,10,1, 12.0,1,1, 5.873, 10352.725, 429.517, 53037.727 25/05/21,01:00:23,09,10,1, 12.0,1,1, 5.873, 10352.681, 429.556, 53037.683 25/05/21,01:00:23,10,10,1, 12.0,1,1, 5.873, 10352.654, 429.577, 53037.759 25/05/21,01:00:23,11,10,1, 12.0,1,1, 5.873, 10352.605, 429.591, 53037.665 25/05/21,01:00:23,12,10,1, 12.0,1,1, 5.873, 10352.589, 429.624, 53037.676 25/05/21,01:00:23,13,10,1, 12.0,1,1, 5.873, 10352.534, 429.647, 53037.628 25/05/21,01:00:23,14,10,1, 12.0,1,1, 5.873, 10352.510, 429.700, 53037.642 25/05/21,01:00:23,15,10,1, 12.0,1,1, 5.873, 10352.490, 429.744, 53037.651 25/05/21,01:00:23,16,10,1, 12.0,1,1, 5.873, 10352.442, 429.741, 53037.666 25/05/21,01:00:23,17,10,1, 12.0,1,1, 5.873, 10352.407, 429.788, 53037.668 25/05/21,01:00:23,18,10,1, 12.0,1,1, 5.873, 10352.381, 429.806, 53037.488 25/05/21,01:00:23,19,10,1, 12.0,1,1, 5.873, 10352.349, 429.856, 53037.710 25/05/21,01:00:24,00,10,1, 11.9,1,1, 5.877, 10352.348, 429.856, 53037.710 25/05/21,01:00:24,01,10,1, 11.9,1,1, 5.877, 10352.314, 429.911, 53037.651 25/05/21,01:00:24,02,10,1, 11.9,1,1, 5.877, 10352.252, 429.961, 53037.708 25/05/21,01:00:24,03,10,1, 11.9,1,1, 5.877, 10352.230, 429.993, 53037.650 25/05/21,01:00:24,04,10,1, 11.9,1,1, 5.877, 10352.194, 430.030, 53037.675 25/05/21,01:00:24,05,10,1, 11.9,1,1, 5.877, 10352.180, 430.081, 53037.703 25/05/21,01:00:24,06,10,1, 11.9,1,1, 5.877, 10352.150, 430.094, 53037.724 25/05/21,01:00:24,07,10,1, 11.9,1,1, 5.877, 10352.102, 430.168, 53037.783 25/05/21,01:00:24,08,10,1, 11.9,1,1, 5.877, 10352.063, 430.173, 53037.706 25/05/21,01:00:24,09,10,1, 11.9,1,1, 5.877, 10352.068, 430.210, 53037.766 25/05/21,01:00:24,10,10,1, 11.9,1,1, 5.877, 10352.024, 430.264, 53037.681 25/05/21,01:00:24,11,10,1, 11.9,1,1, 5.877, 10351.998, 430.272, 53037.717 25/05/21,01:00:24,12,10,1, 11.9,1,1, 5.877, 10351.958, 430.331, 53037.665 25/05/21,01:00:24,13,10,1, 11.9,1,1, 5.877, 10351.941, 430.356, 53037.680 25/05/21,01:00:24,14,10,1, 11.9,1,1, 5.877, 10351.905, 430.426, 53037.765 25/05/21,01:00:24,15,10,1, 11.9,1,1, 5.877, 10351.875, 430.426, 53037.695 25/05/21,01:00:24,16,10,1, 11.9,1,1, 5.877, 10351.850, 430.466, 53037.790 25/05/21,01:00:24,17,10,1, 11.9,1,1, 5.877, 10351.824, 430.498, 53037.720 25/05/21,01:00:24,18,10,1, 11.9,1,1, 5.877, 10351.804, 430.532, 53037.711 25/05/21,01:00:24,19,10,1, 11.9,1,1, 5.877, 10351.745, 430.572, 53037.727 25/05/21,01:00:25,00,10,1, 12.0,1,1, 5.875, 10351.739, 430.572, 53037.727 25/05/21,01:00:25,01,10,1, 12.0,1,1, 5.875, 10351.706, 430.645, 53037.686 25/05/21,01:00:25,02,10,1, 12.0,1,1, 5.875, 10351.675, 430.674, 53037.881 25/05/21,01:00:25,03,10,1, 12.0,1,1, 5.875, 10351.646, 430.694, 53037.737 25/05/21,01:00:25,04,10,1, 12.0,1,1, 5.875, 10351.644, 430.764, 53037.837 25/05/21,01:00:25,05,10,1, 12.0,1,1, 5.875, 10351.637, 430.751, 53037.633 25/05/21,01:00:25,06,10,1, 12.0,1,1, 5.875, 10351.599, 430.788, 53037.728 25/05/21,01:00:25,07,10,1, 12.0,1,1, 5.875, 10351.538, 430.791, 53037.727 25/05/21,01:00:25,08,10,1, 12.0,1,1, 5.875, 10351.539, 430.852, 53037.682 25/05/21,01:00:25,09,10,1, 12.0,1,1, 5.875, 10351.534, 430.897, 53037.748 25/05/21,01:00:25,10,10,1, 12.0,1,1, 5.875, 10351.491, 430.898, 53037.745 25/05/21,01:00:25,11,10,1, 12.0,1,1, 5.875, 10351.471, 430.930, 53037.674 25/05/21,01:00:25,12,10,1, 12.0,1,1, 5.875, 10351.422, 430.941, 53037.660 25/05/21,01:00:25,13,10,1, 12.0,1,1, 5.875, 10351.424, 430.978, 53037.663 25/05/21,01:00:25,14,10,1, 12.0,1,1, 5.875, 10351.398, 430.996, 53037.723 25/05/21,01:00:25,15,10,1, 12.0,1,1, 5.875, 10351.367, 431.022, 53037.674 25/05/21,01:00:25,16,10,1, 12.0,1,1, 5.875, 10351.370, 431.053, 53037.667 25/05/21,01:00:25,17,10,1, 12.0,1,1, 5.875, 10351.351, 431.052, 53037.693 25/05/21,01:00:25,18,10,1, 12.0,1,1, 5.875, 10351.279, 431.108, 53037.797 25/05/21,01:00:25,19,10,1, 12.0,1,1, 5.875, 10351.273, 431.109, 53037.665 25/05/21,01:00:26,00,10,1, 11.8,1,1, 5.883, 10351.272, 431.109, 53037.665 25/05/21,01:00:26,01,10,1, 11.8,1,1, 5.883, 10351.259, 431.156, 53037.669 25/05/21,01:00:26,02,10,1, 11.8,1,1, 5.883, 10351.217, 431.161, 53037.651 25/05/21,01:00:26,03,10,1, 11.8,1,1, 5.883, 10351.182, 431.196, 53037.719 25/05/21,01:00:26,04,10,1, 11.8,1,1, 5.883, 10351.162, 431.189, 53037.696 25/05/21,01:00:26,05,10,1, 11.8,1,1, 5.883, 10351.144, 431.210, 53037.672 25/05/21,01:00:26,06,10,1, 11.8,1,1, 5.883, 10351.098, 431.261, 53037.645 25/05/21,01:00:26,07,10,1, 11.8,1,1, 5.883, 10351.101, 431.258, 53037.705 25/05/21,01:00:26,08,10,1, 11.8,1,1, 5.883, 10351.062, 431.305, 53037.683 25/05/21,01:00:26,09,10,1, 11.8,1,1, 5.883, 10351.059, 431.321, 53037.661 25/05/21,01:00:26,10,10,1, 11.8,1,1, 5.883, 10351.027, 431.324, 53037.514 25/05/21,01:00:26,11,10,1, 11.8,1,1, 5.883, 10351.025, 431.365, 53037.750 25/05/21,01:00:26,12,10,1, 11.8,1,1, 5.883, 10350.993, 431.363, 53037.647 25/05/21,01:00:26,13,10,1, 11.8,1,1, 5.883, 10350.982, 431.393, 53037.642 25/05/21,01:00:26,14,10,1, 11.8,1,1, 5.883, 10350.955, 431.435, 53037.607 25/05/21,01:00:26,15,10,1, 11.8,1,1, 5.883, 10350.939, 431.467, 53037.595 25/05/21,01:00:26,16,10,1, 11.8,1,1, 5.883, 10350.912, 431.508, 53037.653 25/05/21,01:00:26,17,10,1, 11.8,1,1, 5.883, 10350.891, 431.519, 53037.619 25/05/21,01:00:26,18,10,1, 11.8,1,1, 5.883, 10350.847, 431.522, 53037.551 25/05/21,01:00:26,19,10,1, 11.8,1,1, 5.883, 10350.843, 431.559, 53037.594 25/05/21,01:00:27,00,09,1, 11.9,1,1, 5.881, 10350.838, 431.559, 53037.594 25/05/21,01:00:27,01,09,1, 11.9,1,1, 5.881, 10350.803, 431.606, 53037.592 25/05/21,01:00:27,02,09,1, 11.9,1,1, 5.881, 10350.784, 431.643, 53037.645 25/05/21,01:00:27,03,09,1, 11.9,1,1, 5.881, 10350.738, 431.659, 53037.566 25/05/21,01:00:27,04,09,1, 11.9,1,1, 5.881, 10350.744, 431.698, 53037.568 25/05/21,01:00:27,05,09,1, 11.9,1,1, 5.881, 10350.731, 431.727, 53037.541 25/05/21,01:00:27,06,09,1, 11.9,1,1, 5.881, 10350.688, 431.751, 53037.567 25/05/21,01:00:27,07,09,1, 11.9,1,1, 5.881, 10350.683, 431.748, 53037.531 25/05/21,01:00:27,08,09,1, 11.9,1,1, 5.881, 10350.670, 431.775, 53037.624 25/05/21,01:00:27,09,09,1, 11.9,1,1, 5.881, 10350.644, 431.839, 53037.585 25/05/21,01:00:27,10,09,1, 11.9,1,1, 5.881, 10350.650, 431.845, 53037.621 25/05/21,01:00:27,11,09,1, 11.9,1,1, 5.881, 10350.593, 431.881, 53037.689 25/05/21,01:00:27,12,09,1, 11.9,1,1, 5.881, 10350.599, 431.867, 53037.480 25/05/21,01:00:27,13,09,1, 11.9,1,1, 5.881, 10350.588, 431.911, 53037.485 25/05/21,01:00:27,14,09,1, 11.9,1,1, 5.881, 10350.559, 431.970, 53037.543 25/05/21,01:00:27,15,09,1, 11.9,1,1, 5.881, 10350.512, 431.978, 53037.511 25/05/21,01:00:27,16,09,1, 11.9,1,1, 5.881, 10350.500, 432.026, 53037.545 25/05/21,01:00:27,17,09,1, 11.9,1,1, 5.881, 10350.500, 432.038, 53037.502 25/05/21,01:00:27,18,09,1, 11.9,1,1, 5.881, 10350.457, 432.056, 53037.558 25/05/21,01:00:27,19,09,1, 11.9,1,1, 5.881, 10350.439, 432.076, 53037.482 25/05/21,01:00:28,00,10,1, 11.9,1,1, 5.877, 10350.437, 432.076, 53037.482 25/05/21,01:00:28,01,10,1, 11.9,1,1, 5.877, 10350.411, 432.136, 53037.489 25/05/21,01:00:28,02,10,1, 11.9,1,1, 5.877, 10350.384, 432.152, 53037.461 25/05/21,01:00:28,03,10,1, 11.9,1,1, 5.877, 10350.354, 432.170, 53037.440 25/05/21,01:00:28,04,10,1, 11.9,1,1, 5.877, 10350.340, 432.206, 53037.457 25/05/21,01:00:28,05,10,1, 11.9,1,1, 5.877, 10350.287, 432.224, 53037.474 25/05/21,01:00:28,06,10,1, 11.9,1,1, 5.877, 10350.254, 432.264, 53037.492 25/05/21,01:00:28,07,10,1, 11.9,1,1, 5.877, 10350.240, 432.275, 53037.460 25/05/21,01:00:28,08,10,1, 11.9,1,1, 5.877, 10350.230, 432.302, 53037.476 25/05/21,01:00:28,09,10,1, 11.9,1,1, 5.877, 10350.197, 432.335, 53037.483 25/05/21,01:00:28,10,10,1, 11.9,1,1, 5.877, 10350.170, 432.363, 53037.473 25/05/21,01:00:28,11,10,1, 11.9,1,1, 5.877, 10350.139, 432.369, 53037.404 25/05/21,01:00:28,12,10,1, 11.9,1,1, 5.877, 10350.119, 432.401, 53037.349 25/05/21,01:00:28,13,10,1, 11.9,1,1, 5.877, 10350.084, 432.447, 53037.413 25/05/21,01:00:28,14,10,1, 11.9,1,1, 5.877, 10350.065, 432.451, 53037.376 25/05/21,01:00:28,15,10,1, 11.9,1,1, 5.877, 10350.042, 432.501, 53037.334 25/05/21,01:00:28,16,10,1, 11.9,1,1, 5.877, 10350.003, 432.498, 53037.397 25/05/21,01:00:28,17,10,1, 11.9,1,1, 5.877, 10349.982, 432.561, 53037.435 25/05/21,01:00:28,18,10,1, 11.9,1,1, 5.877, 10349.964, 432.569, 53037.416 25/05/21,01:00:28,19,10,1, 11.9,1,1, 5.877, 10349.927, 432.579, 53037.390 25/05/21,01:00:29,00,10,1, 11.9,1,1, 5.874, 10349.920, 432.579, 53037.390 25/05/21,01:00:29,01,10,1, 11.9,1,1, 5.874, 10349.867, 432.656, 53037.401 25/05/21,01:00:29,02,10,1, 11.9,1,1, 5.874, 10349.869, 432.680, 53037.303 25/05/21,01:00:29,03,10,1, 11.9,1,1, 5.874, 10349.824, 432.698, 53037.371 25/05/21,01:00:29,04,10,1, 11.9,1,1, 5.874, 10349.803, 432.746, 53037.345 25/05/21,01:00:29,05,10,1, 11.9,1,1, 5.874, 10349.807, 432.763, 53037.267 25/05/21,01:00:29,06,10,1, 11.9,1,1, 5.874, 10349.755, 432.802, 53037.332 25/05/21,01:00:29,07,10,1, 11.9,1,1, 5.874, 10349.755, 432.827, 53037.343 25/05/21,01:00:29,08,10,1, 11.9,1,1, 5.874, 10349.705, 432.847, 53037.276 25/05/21,01:00:29,09,10,1, 11.9,1,1, 5.874, 10349.673, 432.879, 53037.296 25/05/21,01:00:29,10,10,1, 11.9,1,1, 5.874, 10349.651, 432.911, 53037.348 25/05/21,01:00:29,11,10,1, 11.9,1,1, 5.874, 10349.638, 432.921, 53037.343 25/05/21,01:00:29,12,10,1, 11.9,1,1, 5.874, 10349.603, 432.959, 53037.288 25/05/21,01:00:29,13,10,1, 11.9,1,1, 5.874, 10349.592, 432.984, 53037.264 25/05/21,01:00:29,14,10,1, 11.9,1,1, 5.874, 10349.550, 433.005, 53037.278 25/05/21,01:00:29,15,10,1, 11.9,1,1, 5.874, 10349.533, 433.052, 53037.291 25/05/21,01:00:29,16,10,1, 11.9,1,1, 5.874, 10349.499, 433.081, 53037.314 25/05/21,01:00:29,17,10,1, 11.9,1,1, 5.874, 10349.473, 433.109, 53037.333 25/05/21,01:00:29,18,10,1, 11.9,1,1, 5.874, 10349.438, 433.121, 53037.243 25/05/21,01:00:29,19,10,1, 11.9,1,1, 5.874, 10349.424, 433.168, 53037.284 25/05/21,01:00:30,00,10,1, 11.9,1,1, 5.877, 10349.419, 433.168, 53037.284 25/05/21,01:00:30,01,10,1, 11.9,1,1, 5.877, 10349.332, 433.231, 53037.351 25/05/21,01:00:30,02,10,1, 11.9,1,1, 5.877, 10349.359, 433.247, 53037.280 25/05/21,01:00:30,03,10,1, 11.9,1,1, 5.877, 10349.296, 433.254, 53037.355 25/05/21,01:00:30,04,10,1, 11.9,1,1, 5.877, 10349.261, 433.296, 53037.351 25/05/21,01:00:30,05,10,1, 11.9,1,1, 5.877, 10349.243, 433.315, 53037.307 25/05/21,01:00:30,06,10,1, 11.9,1,1, 5.877, 10349.213, 433.374, 53037.339 25/05/21,01:00:30,07,10,1, 11.9,1,1, 5.877, 10349.165, 433.383, 53037.303 25/05/21,01:00:30,08,10,1, 11.9,1,1, 5.877, 10349.159, 433.409, 53037.309 25/05/21,01:00:30,09,10,1, 11.9,1,1, 5.877, 10349.140, 433.452, 53037.330 25/05/21,01:00:30,10,10,1, 11.9,1,1, 5.877, 10349.123, 433.493, 53037.351 25/05/21,01:00:30,11,10,1, 11.9,1,1, 5.877, 10349.083, 433.511, 53037.294 25/05/21,01:00:30,12,10,1, 11.9,1,1, 5.877, 10349.055, 433.550, 53037.379 25/05/21,01:00:30,13,10,1, 11.9,1,1, 5.877, 10349.032, 433.560, 53037.305 25/05/21,01:00:30,14,10,1, 11.9,1,1, 5.877, 10349.031, 433.596, 53037.324 25/05/21,01:00:30,15,10,1, 11.9,1,1, 5.877, 10348.972, 433.626, 53037.284 25/05/21,01:00:30,16,10,1, 11.9,1,1, 5.877, 10348.927, 433.669, 53037.322 25/05/21,01:00:30,17,10,1, 11.9,1,1, 5.877, 10348.918, 433.711, 53037.292 25/05/21,01:00:30,18,10,1, 11.9,1,1, 5.877, 10348.889, 433.743, 53037.344 25/05/21,01:00:30,19,10,1, 11.9,1,1, 5.877, 10348.869, 433.779, 53037.294 25/05/21,01:00:31,00,10,1, 11.9,1,1, 5.878, 10348.868, 433.779, 53037.294 25/05/21,01:00:31,01,10,1, 11.9,1,1, 5.878, 10348.810, 433.827, 53037.386 25/05/21,01:00:31,02,10,1, 11.9,1,1, 5.878, 10348.776, 433.870, 53037.343 25/05/21,01:00:31,03,10,1, 11.9,1,1, 5.878, 10348.791, 433.881, 53037.302 25/05/21,01:00:31,04,10,1, 11.9,1,1, 5.878, 10348.731, 433.934, 53037.333 25/05/21,01:00:31,05,10,1, 11.9,1,1, 5.878, 10348.683, 433.958, 53037.334 25/05/21,01:00:31,06,10,1, 11.9,1,1, 5.878, 10348.693, 434.008, 53037.343 25/05/21,01:00:31,07,10,1, 11.9,1,1, 5.878, 10348.652, 434.018, 53037.343 25/05/21,01:00:31,08,10,1, 11.9,1,1, 5.878, 10348.629, 434.085, 53037.430 25/05/21,01:00:31,09,10,1, 11.9,1,1, 5.878, 10348.589, 434.113, 53037.366 25/05/21,01:00:31,10,10,1, 11.9,1,1, 5.878, 10348.587, 434.153, 53037.378 25/05/21,01:00:31,11,10,1, 11.9,1,1, 5.878, 10348.545, 434.186, 53037.343 25/05/21,01:00:31,12,10,1, 11.9,1,1, 5.878, 10348.536, 434.220, 53037.341 25/05/21,01:00:31,13,10,1, 11.9,1,1, 5.878, 10348.523, 434.269, 53037.361 25/05/21,01:00:31,14,10,1, 11.9,1,1, 5.878, 10348.493, 434.307, 53037.385 25/05/21,01:00:31,15,10,1, 11.9,1,1, 5.878, 10348.455, 434.358, 53037.562 25/05/21,01:00:31,16,10,1, 11.9,1,1, 5.878, 10348.452, 434.378, 53037.282 25/05/21,01:00:31,17,10,1, 11.9,1,1, 5.878, 10348.392, 434.453, 53037.299 25/05/21,01:00:31,18,10,1, 11.9,1,1, 5.878, 10348.370, 434.487, 53037.301 25/05/21,01:00:31,19,10,1, 11.9,1,1, 5.878, 10348.359, 434.525, 53037.315 25/05/21,01:00:32,00,09,1, 11.9,1,1, 5.874, 10348.351, 434.525, 53037.315 25/05/21,01:00:32,01,09,1, 11.9,1,1, 5.874, 10348.310, 434.621, 53037.411 25/05/21,01:00:32,02,09,1, 11.9,1,1, 5.874, 10348.303, 434.658, 53037.329 25/05/21,01:00:32,03,09,1, 11.9,1,1, 5.874, 10348.288, 434.716, 53037.420 25/05/21,01:00:32,04,09,1, 11.9,1,1, 5.874, 10348.234, 434.733, 53037.379 25/05/21,01:00:32,05,09,1, 11.9,1,1, 5.874, 10348.222, 434.815, 53037.378 25/05/21,01:00:32,06,09,1, 11.9,1,1, 5.874, 10348.195, 434.843, 53037.431 25/05/21,01:00:32,07,09,1, 11.9,1,1, 5.874, 10348.168, 434.916, 53037.445 25/05/21,01:00:32,08,09,1, 11.9,1,1, 5.874, 10348.161, 434.948, 53037.466 25/05/21,01:00:32,09,09,1, 11.9,1,1, 5.874, 10348.142, 435.005, 53037.455 25/05/21,01:00:32,10,09,1, 11.9,1,1, 5.874, 10348.122, 435.030, 53037.418 25/05/21,01:00:32,11,09,1, 11.9,1,1, 5.874, 10348.111, 435.094, 53037.449 25/05/21,01:00:32,12,09,1, 11.9,1,1, 5.874, 10348.073, 435.123, 53037.439 25/05/21,01:00:32,13,09,1, 11.9,1,1, 5.874, 10348.045, 435.171, 53037.354 25/05/21,01:00:32,14,09,1, 11.9,1,1, 5.874, 10348.041, 435.220, 53037.501 25/05/21,01:00:32,15,09,1, 11.9,1,1, 5.874, 10348.015, 435.270, 53037.394 25/05/21,01:00:32,16,09,1, 11.9,1,1, 5.874, 10348.014, 435.332, 53037.436 25/05/21,01:00:32,17,09,1, 11.9,1,1, 5.874, 10347.976, 435.398, 53037.438 25/05/21,01:00:32,18,09,1, 11.9,1,1, 5.874, 10347.985, 435.435, 53037.495 25/05/21,01:00:32,19,09,1, 11.9,1,1, 5.874, 10347.971, 435.478, 53037.454 25/05/21,01:00:33,00,08,1, 12.0,1,1, 5.872, 10347.967, 435.478, 53037.454 25/05/21,01:00:33,01,08,1, 12.0,1,1, 5.872, 10347.914, 435.585, 53037.445 25/05/21,01:00:33,02,08,1, 12.0,1,1, 5.872, 10347.902, 435.672, 53037.489 25/05/21,01:00:33,03,08,1, 12.0,1,1, 5.872, 10347.864, 435.696, 53037.475 25/05/21,01:00:33,04,08,1, 12.0,1,1, 5.872, 10347.862, 435.743, 53037.510 25/05/21,01:00:33,05,08,1, 12.0,1,1, 5.872, 10347.855, 435.792, 53037.565 25/05/21,01:00:33,06,08,1, 12.0,1,1, 5.872, 10347.825, 435.865, 53037.568 25/05/21,01:00:33,07,08,1, 12.0,1,1, 5.872, 10347.818, 435.915, 53037.545 25/05/21,01:00:33,08,08,1, 12.0,1,1, 5.872, 10347.803, 435.941, 53037.516 25/05/21,01:00:33,09,08,1, 12.0,1,1, 5.872, 10347.785, 436.002, 53037.508 25/05/21,01:00:33,10,08,1, 12.0,1,1, 5.872, 10347.759, 436.061, 53037.493 25/05/21,01:00:33,11,08,1, 12.0,1,1, 5.872, 10347.753, 436.102, 53037.481 25/05/21,01:00:33,12,08,1, 12.0,1,1, 5.872, 10347.741, 436.167, 53037.526 25/05/21,01:00:33,13,08,1, 12.0,1,1, 5.872, 10347.737, 436.213, 53037.477 25/05/21,01:00:33,14,08,1, 12.0,1,1, 5.872, 10347.711, 436.271, 53037.500 25/05/21,01:00:33,15,08,1, 12.0,1,1, 5.872, 10347.688, 436.295, 53037.496 25/05/21,01:00:33,16,08,1, 12.0,1,1, 5.872, 10347.652, 436.353, 53037.497 25/05/21,01:00:33,17,08,1, 12.0,1,1, 5.872, 10347.663, 436.407, 53037.582 25/05/21,01:00:33,18,08,1, 12.0,1,1, 5.872, 10347.653, 436.472, 53037.515 25/05/21,01:00:33,19,08,1, 12.0,1,1, 5.872, 10347.611, 436.517, 53037.612 25/05/21,01:00:34,00,08,1, 11.9,1,1, 5.883, 10347.608, 436.517, 53037.612 25/05/21,01:00:34,01,08,1, 11.9,1,1, 5.883, 10347.599, 436.633, 53037.493 25/05/21,01:00:34,02,08,1, 11.9,1,1, 5.883, 10347.571, 436.665, 53037.580 25/05/21,01:00:34,03,08,1, 11.9,1,1, 5.883, 10347.564, 436.738, 53037.478 25/05/21,01:00:34,04,08,1, 11.9,1,1, 5.883, 10347.562, 436.752, 53037.575 25/05/21,01:00:34,05,08,1, 11.9,1,1, 5.883, 10347.511, 436.811, 53037.587 25/05/21,01:00:34,06,08,1, 11.9,1,1, 5.883, 10347.537, 436.856, 53037.562 25/05/21,01:00:34,07,08,1, 11.9,1,1, 5.883, 10347.494, 436.895, 53037.514 25/05/21,01:00:34,08,08,1, 11.9,1,1, 5.883, 10347.499, 436.966, 53037.526 25/05/21,01:00:34,09,08,1, 11.9,1,1, 5.883, 10347.450, 437.000, 53037.566 25/05/21,01:00:34,10,08,1, 11.9,1,1, 5.883, 10347.459, 437.082, 53037.580 25/05/21,01:00:34,11,08,1, 11.9,1,1, 5.883, 10347.451, 437.114, 53037.574 25/05/21,01:00:34,12,08,1, 11.9,1,1, 5.883, 10347.407, 437.160, 53037.541 25/05/21,01:00:34,13,08,1, 11.9,1,1, 5.883, 10347.416, 437.237, 53037.576 25/05/21,01:00:34,14,08,1, 11.9,1,1, 5.883, 10347.388, 437.241, 53037.560 25/05/21,01:00:34,15,08,1, 11.9,1,1, 5.883, 10347.389, 437.289, 53037.577 25/05/21,01:00:34,16,08,1, 11.9,1,1, 5.883, 10347.387, 437.333, 53037.496 25/05/21,01:00:34,17,08,1, 11.9,1,1, 5.883, 10347.379, 437.369, 53037.530 25/05/21,01:00:34,18,08,1, 11.9,1,1, 5.883, 10347.366, 437.436, 53037.553 25/05/21,01:00:34,19,08,1, 11.9,1,1, 5.883, 10347.340, 437.483, 53037.553 25/05/21,01:00:35,00,08,1, 11.9,1,1, 5.876, 10347.333, 437.483, 53037.553 25/05/21,01:00:35,01,08,1, 11.9,1,1, 5.876, 10347.322, 437.574, 53037.652 25/05/21,01:00:35,02,08,1, 11.9,1,1, 5.876, 10347.301, 437.629, 53037.582 25/05/21,01:00:35,03,08,1, 11.9,1,1, 5.876, 10347.289, 437.721, 53037.551 25/05/21,01:00:35,04,08,1, 11.9,1,1, 5.876, 10347.265, 437.740, 53037.566 25/05/21,01:00:35,05,08,1, 11.9,1,1, 5.876, 10347.260, 437.775, 53037.534 25/05/21,01:00:35,06,08,1, 11.9,1,1, 5.876, 10347.251, 437.825, 53037.522 25/05/21,01:00:35,07,08,1, 11.9,1,1, 5.876, 10347.225, 437.877, 53037.617 25/05/21,01:00:35,08,08,1, 11.9,1,1, 5.876, 10347.243, 437.930, 53037.602 25/05/21,01:00:35,09,08,1, 11.9,1,1, 5.876, 10347.222, 437.988, 53037.523 25/05/21,01:00:35,10,08,1, 11.9,1,1, 5.876, 10347.187, 438.040, 53037.626 25/05/21,01:00:35,11,08,1, 11.9,1,1, 5.876, 10347.186, 438.094, 53037.587 25/05/21,01:00:35,12,08,1, 11.9,1,1, 5.876, 10347.154, 438.133, 53037.574 25/05/21,01:00:35,13,08,1, 11.9,1,1, 5.876, 10347.180, 438.181, 53037.443 25/05/21,01:00:35,14,08,1, 11.9,1,1, 5.876, 10347.104, 438.265, 53037.676 25/05/21,01:00:35,15,08,1, 11.9,1,1, 5.876, 10347.104, 438.312, 53037.658 25/05/21,01:00:35,16,08,1, 11.9,1,1, 5.876, 10347.101, 438.372, 53037.639 25/05/21,01:00:35,17,08,1, 11.9,1,1, 5.876, 10347.099, 438.436, 53037.624 25/05/21,01:00:35,18,08,1, 11.9,1,1, 5.876, 10347.085, 438.454, 53037.606 25/05/21,01:00:35,19,08,1, 11.9,1,1, 5.876, 10347.093, 438.524, 53037.629 25/05/21,01:00:36,00,08,1, 12.0,1,1, 5.878, 10347.091, 438.524, 53037.629 25/05/21,01:00:36,01,08,1, 12.0,1,1, 5.878, 10347.037, 438.640, 53037.603 25/05/21,01:00:36,02,08,1, 12.0,1,1, 5.878, 10347.035, 438.700, 53037.686 25/05/21,01:00:36,03,08,1, 12.0,1,1, 5.878, 10347.039, 438.761, 53037.618 25/05/21,01:00:36,04,08,1, 12.0,1,1, 5.878, 10346.998, 438.826, 53037.651 25/05/21,01:00:36,05,08,1, 12.0,1,1, 5.878, 10347.013, 438.868, 53037.701 25/05/21,01:00:36,06,08,1, 12.0,1,1, 5.878, 10346.986, 438.922, 53037.704 25/05/21,01:00:36,07,08,1, 12.0,1,1, 5.878, 10346.945, 438.962, 53037.722 25/05/21,01:00:36,08,08,1, 12.0,1,1, 5.878, 10346.968, 439.030, 53037.661 25/05/21,01:00:36,09,08,1, 12.0,1,1, 5.878, 10346.949, 439.081, 53037.687 25/05/21,01:00:36,10,08,1, 12.0,1,1, 5.878, 10346.943, 439.124, 53037.736 25/05/21,01:00:36,11,08,1, 12.0,1,1, 5.878, 10346.953, 439.196, 53037.754 25/05/21,01:00:36,12,08,1, 12.0,1,1, 5.878, 10346.913, 439.256, 53037.765 25/05/21,01:00:36,13,08,1, 12.0,1,1, 5.878, 10346.914, 439.304, 53037.732 25/05/21,01:00:36,14,08,1, 12.0,1,1, 5.878, 10346.907, 439.360, 53037.691 25/05/21,01:00:36,15,08,1, 12.0,1,1, 5.878, 10346.930, 439.407, 53037.649 25/05/21,01:00:36,16,08,1, 12.0,1,1, 5.878, 10346.883, 439.471, 53037.755 25/05/21,01:00:36,17,08,1, 12.0,1,1, 5.878, 10346.888, 439.497, 53037.689 25/05/21,01:00:36,18,08,1, 12.0,1,1, 5.878, 10346.862, 439.572, 53037.729 25/05/21,01:00:36,19,08,1, 12.0,1,1, 5.878, 10346.884, 439.618, 53037.761 25/05/21,01:00:37,00,08,1, 12.0,1,1, 5.881, 10346.882, 439.618, 53037.761 25/05/21,01:00:37,01,08,1, 12.0,1,1, 5.881, 10346.854, 439.736, 53037.799 25/05/21,01:00:37,02,08,1, 12.0,1,1, 5.881, 10346.858, 439.791, 53037.782 25/05/21,01:00:37,03,08,1, 12.0,1,1, 5.881, 10346.864, 439.855, 53037.788 25/05/21,01:00:37,04,08,1, 12.0,1,1, 5.881, 10346.844, 439.894, 53037.679 25/05/21,01:00:37,05,08,1, 12.0,1,1, 5.881, 10346.868, 439.935, 53037.779 25/05/21,01:00:37,06,08,1, 12.0,1,1, 5.881, 10346.861, 439.976, 53037.723 25/05/21,01:00:37,07,08,1, 12.0,1,1, 5.881, 10346.854, 440.027, 53037.763 25/05/21,01:00:37,08,08,1, 12.0,1,1, 5.881, 10346.848, 440.074, 53037.766 25/05/21,01:00:37,09,08,1, 12.0,1,1, 5.881, 10346.846, 440.126, 53037.745 25/05/21,01:00:37,10,08,1, 12.0,1,1, 5.881, 10346.850, 440.188, 53037.790 25/05/21,01:00:37,11,08,1, 12.0,1,1, 5.881, 10346.840, 440.241, 53037.770 25/05/21,01:00:37,12,08,1, 12.0,1,1, 5.881, 10346.833, 440.288, 53037.787 25/05/21,01:00:37,13,08,1, 12.0,1,1, 5.881, 10346.848, 440.352, 53037.757 25/05/21,01:00:37,14,08,1, 12.0,1,1, 5.881, 10346.847, 440.399, 53037.795 25/05/21,01:00:37,15,08,1, 12.0,1,1, 5.881, 10346.867, 440.467, 53037.750 25/05/21,01:00:37,16,08,1, 12.0,1,1, 5.881, 10346.844, 440.502, 53037.772 25/05/21,01:00:37,17,08,1, 12.0,1,1, 5.881, 10346.848, 440.570, 53037.753 25/05/21,01:00:37,18,08,1, 12.0,1,1, 5.881, 10346.873, 440.588, 53037.765 25/05/21,01:00:37,19,08,1, 12.0,1,1, 5.881, 10346.849, 440.662, 53037.832 25/05/21,01:00:38,00,09,1, 11.9,1,1, 5.881, 10346.849, 440.662, 53037.832 25/05/21,01:00:38,01,09,1, 11.9,1,1, 5.881, 10346.872, 440.742, 53037.730 25/05/21,01:00:38,02,09,1, 11.9,1,1, 5.881, 10346.872, 440.828, 53037.833 25/05/21,01:00:38,03,09,1, 11.9,1,1, 5.881, 10346.845, 440.888, 53037.824 25/05/21,01:00:38,04,09,1, 11.9,1,1, 5.881, 10346.867, 440.937, 53037.803 25/05/21,01:00:38,05,09,1, 11.9,1,1, 5.881, 10346.870, 440.974, 53037.832 25/05/21,01:00:38,06,09,1, 11.9,1,1, 5.881, 10346.885, 441.031, 53037.834 25/05/21,01:00:38,07,09,1, 11.9,1,1, 5.881, 10346.884, 441.080, 53037.853 25/05/21,01:00:38,08,09,1, 11.9,1,1, 5.881, 10346.867, 441.114, 53037.819 25/05/21,01:00:38,09,09,1, 11.9,1,1, 5.881, 10346.870, 441.163, 53037.827 25/05/21,01:00:38,10,09,1, 11.9,1,1, 5.881, 10346.900, 441.253, 53037.798 25/05/21,01:00:38,11,09,1, 11.9,1,1, 5.881, 10346.880, 441.298, 53037.757 25/05/21,01:00:38,12,09,1, 11.9,1,1, 5.881, 10346.882, 441.348, 53037.844 25/05/21,01:00:38,13,09,1, 11.9,1,1, 5.881, 10346.863, 441.404, 53037.864 25/05/21,01:00:38,14,09,1, 11.9,1,1, 5.881, 10346.881, 441.473, 53037.790 25/05/21,01:00:38,15,09,1, 11.9,1,1, 5.881, 10346.896, 441.506, 53037.819 25/05/21,01:00:38,16,09,1, 11.9,1,1, 5.881, 10346.884, 441.531, 53037.764 25/05/21,01:00:38,17,09,1, 11.9,1,1, 5.881, 10346.917, 441.600, 53037.806 25/05/21,01:00:38,18,09,1, 11.9,1,1, 5.881, 10346.892, 441.654, 53037.816 25/05/21,01:00:38,19,09,1, 11.9,1,1, 5.881, 10346.903, 441.724, 53037.806 25/05/21,01:00:39,00,09,1, 12.0,1,1, 5.873, 10346.899, 441.724, 53037.806 25/05/21,01:00:39,01,09,1, 12.0,1,1, 5.873, 10346.912, 441.818, 53037.763 25/05/21,01:00:39,02,09,1, 12.0,1,1, 5.873, 10346.920, 441.868, 53037.796 25/05/21,01:00:39,03,09,1, 12.0,1,1, 5.873, 10346.924, 441.916, 53037.823 25/05/21,01:00:39,04,09,1, 12.0,1,1, 5.873, 10346.923, 441.962, 53037.786 25/05/21,01:00:39,05,09,1, 12.0,1,1, 5.873, 10346.935, 442.030, 53037.781 25/05/21,01:00:39,06,09,1, 12.0,1,1, 5.873, 10346.945, 442.096, 53037.833 25/05/21,01:00:39,07,09,1, 12.0,1,1, 5.873, 10346.933, 442.151, 53037.751 25/05/21,01:00:39,08,09,1, 12.0,1,1, 5.873, 10346.939, 442.178, 53037.804 25/05/21,01:00:39,09,09,1, 12.0,1,1, 5.873, 10346.937, 442.247, 53037.813 25/05/21,01:00:39,10,09,1, 12.0,1,1, 5.873, 10346.955, 442.276, 53037.769 25/05/21,01:00:39,11,09,1, 12.0,1,1, 5.873, 10346.968, 442.327, 53037.783 25/05/21,01:00:39,12,09,1, 12.0,1,1, 5.873, 10346.964, 442.397, 53037.754 25/05/21,01:00:39,13,09,1, 12.0,1,1, 5.873, 10346.963, 442.456, 53037.802 25/05/21,01:00:39,14,09,1, 12.0,1,1, 5.873, 10346.974, 442.497, 53037.770 25/05/21,01:00:39,15,09,1, 12.0,1,1, 5.873, 10346.953, 442.543, 53037.828 25/05/21,01:00:39,16,09,1, 12.0,1,1, 5.873, 10346.985, 442.619, 53037.738 25/05/21,01:00:39,17,09,1, 12.0,1,1, 5.873, 10346.962, 442.676, 53037.758 25/05/21,01:00:39,18,09,1, 12.0,1,1, 5.873, 10346.975, 442.710, 53037.780 25/05/21,01:00:39,19,09,1, 12.0,1,1, 5.873, 10346.955, 442.750, 53037.748 25/05/21,01:00:40,00,09,1, 11.9,1,1, 5.878, 10346.949, 442.750, 53037.748 25/05/21,01:00:40,01,09,1, 11.9,1,1, 5.878, 10346.965, 442.846, 53037.727 25/05/21,01:00:40,02,09,1, 11.9,1,1, 5.878, 10346.969, 442.901, 53037.724 25/05/21,01:00:40,03,09,1, 11.9,1,1, 5.878, 10346.960, 442.944, 53037.767 25/05/21,01:00:40,04,09,1, 11.9,1,1, 5.878, 10346.928, 442.982, 53037.740 25/05/21,01:00:40,05,09,1, 11.9,1,1, 5.878, 10346.921, 443.050, 53037.760 25/05/21,01:00:40,06,09,1, 11.9,1,1, 5.878, 10346.929, 443.078, 53037.677 25/05/21,01:00:40,07,09,1, 11.9,1,1, 5.878, 10346.910, 443.150, 53037.754 25/05/21,01:00:40,08,09,1, 11.9,1,1, 5.878, 10346.925, 443.203, 53037.679 25/05/21,01:00:40,09,09,1, 11.9,1,1, 5.878, 10346.932, 443.226, 53037.685 25/05/21,01:00:40,10,09,1, 11.9,1,1, 5.878, 10346.924, 443.288, 53037.787 25/05/21,01:00:40,11,09,1, 11.9,1,1, 5.878, 10346.910, 443.333, 53037.693 25/05/21,01:00:40,12,09,1, 11.9,1,1, 5.878, 10346.912, 443.373, 53037.683 25/05/21,01:00:40,13,09,1, 11.9,1,1, 5.878, 10346.881, 443.433, 53037.727 25/05/21,01:00:40,14,09,1, 11.9,1,1, 5.878, 10346.873, 443.479, 53037.727 25/05/21,01:00:40,15,09,1, 11.9,1,1, 5.878, 10346.881, 443.553, 53037.703 25/05/21,01:00:40,16,09,1, 11.9,1,1, 5.878, 10346.884, 443.586, 53037.697 25/05/21,01:00:40,17,09,1, 11.9,1,1, 5.878, 10346.856, 443.646, 53037.708 25/05/21,01:00:40,18,09,1, 11.9,1,1, 5.878, 10346.865, 443.695, 53037.660 25/05/21,01:00:40,19,09,1, 11.9,1,1, 5.878, 10346.856, 443.733, 53037.714 25/05/21,01:00:41,00,09,1, 11.9,1,1, 5.875, 10346.849, 443.733, 53037.714 25/05/21,01:00:41,01,09,1, 11.9,1,1, 5.875, 10346.841, 443.805, 53037.705 25/05/21,01:00:41,02,09,1, 11.9,1,1, 5.875, 10346.839, 443.901, 53037.704 25/05/21,01:00:41,03,09,1, 11.9,1,1, 5.875, 10346.823, 443.924, 53037.685 25/05/21,01:00:41,04,09,1, 11.9,1,1, 5.875, 10346.841, 443.968, 53037.706 25/05/21,01:00:41,05,09,1, 11.9,1,1, 5.875, 10346.813, 444.011, 53037.721 25/05/21,01:00:41,06,09,1, 11.9,1,1, 5.875, 10346.807, 444.074, 53037.741 25/05/21,01:00:41,07,09,1, 11.9,1,1, 5.875, 10346.803, 444.115, 53037.746 25/05/21,01:00:41,08,09,1, 11.9,1,1, 5.875, 10346.797, 444.140, 53037.647 25/05/21,01:00:41,09,09,1, 11.9,1,1, 5.875, 10346.790, 444.204, 53037.693 25/05/21,01:00:41,10,09,1, 11.9,1,1, 5.875, 10346.815, 444.252, 53037.690 25/05/21,01:00:41,11,09,1, 11.9,1,1, 5.875, 10346.772, 444.305, 53037.746 25/05/21,01:00:41,12,09,1, 11.9,1,1, 5.875, 10346.787, 444.344, 53037.716 25/05/21,01:00:41,13,09,1, 11.9,1,1, 5.875, 10346.794, 444.400, 53037.706 25/05/21,01:00:41,14,09,1, 11.9,1,1, 5.875, 10346.782, 444.434, 53037.656 25/05/21,01:00:41,15,09,1, 11.9,1,1, 5.875, 10346.769, 444.476, 53037.717 25/05/21,01:00:41,16,09,1, 11.9,1,1, 5.875, 10346.766, 444.520, 53037.660 25/05/21,01:00:41,17,09,1, 11.9,1,1, 5.875, 10346.763, 444.559, 53037.708 25/05/21,01:00:41,18,09,1, 11.9,1,1, 5.875, 10346.743, 444.612, 53037.694 25/05/21,01:00:41,19,09,1, 11.9,1,1, 5.875, 10346.743, 444.670, 53037.717 25/05/21,01:00:42,00,09,1, 11.9,1,1, 5.876, 10346.740, 444.670, 53037.717 25/05/21,01:00:42,01,09,1, 11.9,1,1, 5.876, 10346.744, 444.753, 53037.672 25/05/21,01:00:42,02,09,1, 11.9,1,1, 5.876, 10346.728, 444.795, 53037.647 25/05/21,01:00:42,03,09,1, 11.9,1,1, 5.876, 10346.727, 444.811, 53037.657 25/05/21,01:00:42,04,09,1, 11.9,1,1, 5.876, 10346.712, 444.862, 53037.628 25/05/21,01:00:42,05,09,1, 11.9,1,1, 5.876, 10346.705, 444.910, 53037.645 25/05/21,01:00:42,06,09,1, 11.9,1,1, 5.876, 10346.726, 444.960, 53037.630 25/05/21,01:00:42,07,09,1, 11.9,1,1, 5.876, 10346.707, 445.009, 53037.675 25/05/21,01:00:42,08,09,1, 11.9,1,1, 5.876, 10346.659, 445.022, 53037.710 25/05/21,01:00:42,09,09,1, 11.9,1,1, 5.876, 10346.649, 445.101, 53037.685 25/05/21,01:00:42,10,09,1, 11.9,1,1, 5.876, 10346.655, 445.120, 53037.627 25/05/21,01:00:42,11,09,1, 11.9,1,1, 5.876, 10346.647, 445.163, 53037.672 25/05/21,01:00:42,12,09,1, 11.9,1,1, 5.876, 10346.654, 445.225, 53037.711 25/05/21,01:00:42,13,09,1, 11.9,1,1, 5.876, 10346.634, 445.253, 53037.681 25/05/21,01:00:42,14,09,1, 11.9,1,1, 5.876, 10346.614, 445.298, 53037.644 25/05/21,01:00:42,15,09,1, 11.9,1,1, 5.876, 10346.607, 445.355, 53037.621 25/05/21,01:00:42,16,09,1, 11.9,1,1, 5.876, 10346.597, 445.379, 53037.672 25/05/21,01:00:42,17,09,1, 11.9,1,1, 5.876, 10346.570, 445.427, 53037.641 25/05/21,01:00:42,18,09,1, 11.9,1,1, 5.876, 10346.585, 445.433, 53037.652 25/05/21,01:00:42,19,09,1, 11.9,1,1, 5.876, 10346.541, 445.499, 53037.658 25/05/21,01:00:43,00,09,1, 11.9,1,1, 5.875, 10346.540, 445.499, 53037.658 25/05/21,01:00:43,01,09,1, 11.9,1,1, 5.875, 10346.551, 445.552, 53037.700 25/05/21,01:00:43,02,09,1, 11.9,1,1, 5.875, 10346.486, 445.595, 53037.753 25/05/21,01:00:43,03,09,1, 11.9,1,1, 5.875, 10346.526, 445.642, 53037.620 25/05/21,01:00:43,04,09,1, 11.9,1,1, 5.875, 10346.497, 445.670, 53037.764 25/05/21,01:00:43,05,09,1, 11.9,1,1, 5.875, 10346.488, 445.692, 53037.677 25/05/21,01:00:43,06,09,1, 11.9,1,1, 5.875, 10346.513, 445.726, 53037.651 25/05/21,01:00:43,07,09,1, 11.9,1,1, 5.875, 10346.453, 445.761, 53037.708 25/05/21,01:00:43,08,09,1, 11.9,1,1, 5.875, 10346.475, 445.780, 53037.673 25/05/21,01:00:43,09,09,1, 11.9,1,1, 5.875, 10346.476, 445.840, 53037.748 25/05/21,01:00:43,10,09,1, 11.9,1,1, 5.875, 10346.434, 445.873, 53037.727 25/05/21,01:00:43,11,09,1, 11.9,1,1, 5.875, 10346.474, 445.889, 53037.661 25/05/21,01:00:43,12,09,1, 11.9,1,1, 5.875, 10346.434, 445.884, 53037.656 25/05/21,01:00:43,13,09,1, 11.9,1,1, 5.875, 10346.430, 445.935, 53037.713 25/05/21,01:00:43,14,09,1, 11.9,1,1, 5.875, 10346.412, 445.960, 53037.689 25/05/21,01:00:43,15,09,1, 11.9,1,1, 5.875, 10346.404, 445.992, 53037.654 25/05/21,01:00:43,16,09,1, 11.9,1,1, 5.875, 10346.395, 446.017, 53037.645 25/05/21,01:00:43,17,09,1, 11.9,1,1, 5.875, 10346.426, 446.030, 53037.627 25/05/21,01:00:43,18,09,1, 11.9,1,1, 5.875, 10346.431, 446.053, 53037.639 25/05/21,01:00:43,19,09,1, 11.9,1,1, 5.875, 10346.395, 446.089, 53037.589 25/05/21,01:00:44,00,09,1, 11.9,1,1, 5.875, 10346.390, 446.089, 53037.589 25/05/21,01:00:44,01,09,1, 11.9,1,1, 5.875, 10346.396, 446.134, 53037.645 25/05/21,01:00:44,02,09,1, 11.9,1,1, 5.875, 10346.398, 446.183, 53037.634 25/05/21,01:00:44,03,09,1, 11.9,1,1, 5.875, 10346.395, 446.222, 53037.655 25/05/21,01:00:44,04,09,1, 11.9,1,1, 5.875, 10346.412, 446.239, 53037.655 25/05/21,01:00:44,05,09,1, 11.9,1,1, 5.875, 10346.381, 446.265, 53037.626 25/05/21,01:00:44,06,09,1, 11.9,1,1, 5.875, 10346.393, 446.316, 53037.629 25/05/21,01:00:44,07,09,1, 11.9,1,1, 5.875, 10346.373, 446.309, 53037.610 25/05/21,01:00:44,08,09,1, 11.9,1,1, 5.875, 10346.375, 446.323, 53037.578 25/05/21,01:00:44,09,09,1, 11.9,1,1, 5.875, 10346.396, 446.342, 53037.606 25/05/21,01:00:44,10,09,1, 11.9,1,1, 5.875, 10346.386, 446.380, 53037.650 25/05/21,01:00:44,11,09,1, 11.9,1,1, 5.875, 10346.380, 446.394, 53037.568 25/05/21,01:00:44,12,09,1, 11.9,1,1, 5.875, 10346.379, 446.454, 53037.587 25/05/21,01:00:44,13,09,1, 11.9,1,1, 5.875, 10346.374, 446.473, 53037.572 25/05/21,01:00:44,14,09,1, 11.9,1,1, 5.875, 10346.376, 446.485, 53037.563 25/05/21,01:00:44,15,09,1, 11.9,1,1, 5.875, 10346.372, 446.548, 53037.601 25/05/21,01:00:44,16,09,1, 11.9,1,1, 5.875, 10346.337, 446.576, 53037.637 25/05/21,01:00:44,17,09,1, 11.9,1,1, 5.875, 10346.375, 446.594, 53037.536 25/05/21,01:00:44,18,09,1, 11.9,1,1, 5.875, 10346.336, 446.637, 53037.582 25/05/21,01:00:44,19,09,1, 11.9,1,1, 5.875, 10346.350, 446.648, 53037.513 25/05/21,01:00:45,00,09,1, 11.9,1,1, 5.877, 10346.348, 446.648, 53037.513 25/05/21,01:00:45,01,09,1, 11.9,1,1, 5.877, 10346.326, 446.711, 53037.578 25/05/21,01:00:45,02,09,1, 11.9,1,1, 5.877, 10346.340, 446.763, 53037.543 25/05/21,01:00:45,03,09,1, 11.9,1,1, 5.877, 10346.350, 446.804, 53037.524 25/05/21,01:00:45,04,09,1, 11.9,1,1, 5.877, 10346.310, 446.823, 53037.574 25/05/21,01:00:45,05,09,1, 11.9,1,1, 5.877, 10346.288, 446.850, 53037.605 25/05/21,01:00:45,06,09,1, 11.9,1,1, 5.877, 10346.305, 446.861, 53037.465 25/05/21,01:00:45,07,09,1, 11.9,1,1, 5.877, 10346.315, 446.909, 53037.555 25/05/21,01:00:45,08,09,1, 11.9,1,1, 5.877, 10346.260, 446.954, 53037.546 25/05/21,01:00:45,09,09,1, 11.9,1,1, 5.877, 10346.282, 446.966, 53037.440 25/05/21,01:00:45,10,09,1, 11.9,1,1, 5.877, 10346.288, 447.014, 53037.441 25/05/21,01:00:45,11,09,1, 11.9,1,1, 5.877, 10346.251, 447.009, 53037.449 25/05/21,01:00:45,12,09,1, 11.9,1,1, 5.877, 10346.267, 447.096, 53037.430 25/05/21,01:00:45,13,09,1, 11.9,1,1, 5.877, 10346.241, 447.118, 53037.449 25/05/21,01:00:45,14,09,1, 11.9,1,1, 5.877, 10346.221, 447.140, 53037.454 25/05/21,01:00:45,15,09,1, 11.9,1,1, 5.877, 10346.212, 447.174, 53037.418 25/05/21,01:00:45,16,09,1, 11.9,1,1, 5.877, 10346.225, 447.191, 53037.454 25/05/21,01:00:45,17,09,1, 11.9,1,1, 5.877, 10346.199, 447.246, 53037.432 25/05/21,01:00:45,18,09,1, 11.9,1,1, 5.877, 10346.205, 447.281, 53037.461 25/05/21,01:00:45,19,09,1, 11.9,1,1, 5.877, 10346.177, 447.320, 53037.428 25/05/21,01:00:46,00,09,1, 11.9,1,1, 5.875, 10346.173, 447.320, 53037.428 25/05/21,01:00:46,01,09,1, 11.9,1,1, 5.875, 10346.138, 447.388, 53037.434 25/05/21,01:00:46,02,09,1, 11.9,1,1, 5.875, 10346.142, 447.416, 53037.370 25/05/21,01:00:46,03,09,1, 11.9,1,1, 5.875, 10346.114, 447.444, 53037.432 25/05/21,01:00:46,04,09,1, 11.9,1,1, 5.875, 10346.129, 447.484, 53037.467 25/05/21,01:00:46,05,09,1, 11.9,1,1, 5.875, 10346.102, 447.498, 53037.335 25/05/21,01:00:46,06,09,1, 11.9,1,1, 5.875, 10346.125, 447.545, 53037.473 25/05/21,01:00:46,07,09,1, 11.9,1,1, 5.875, 10346.113, 447.552, 53037.410 25/05/21,01:00:46,08,09,1, 11.9,1,1, 5.875, 10346.090, 447.591, 53037.364 25/05/21,01:00:46,09,09,1, 11.9,1,1, 5.875, 10346.107, 447.643, 53037.392 25/05/21,01:00:46,10,09,1, 11.9,1,1, 5.875, 10346.066, 447.681, 53037.386 25/05/21,01:00:46,11,09,1, 11.9,1,1, 5.875, 10346.079, 447.723, 53037.380 25/05/21,01:00:46,12,09,1, 11.9,1,1, 5.875, 10346.047, 447.733, 53037.366 25/05/21,01:00:46,13,09,1, 11.9,1,1, 5.875, 10346.051, 447.757, 53037.352 25/05/21,01:00:46,14,09,1, 11.9,1,1, 5.875, 10346.041, 447.816, 53037.428 25/05/21,01:00:46,15,09,1, 11.9,1,1, 5.875, 10346.024, 447.845, 53037.385 25/05/21,01:00:46,16,09,1, 11.9,1,1, 5.875, 10345.992, 447.883, 53037.412 25/05/21,01:00:46,17,09,1, 11.9,1,1, 5.875, 10346.000, 447.902, 53037.399 25/05/21,01:00:46,18,09,1, 11.9,1,1, 5.875, 10345.988, 447.950, 53037.340 25/05/21,01:00:46,19,09,1, 11.9,1,1, 5.875, 10345.973, 447.987, 53037.375 25/05/21,01:00:47,00,09,1, 11.9,1,1, 5.879, 10345.973, 447.987, 53037.375 25/05/21,01:00:47,01,09,1, 11.9,1,1, 5.879, 10345.945, 448.062, 53037.311 25/05/21,01:00:47,02,09,1, 11.9,1,1, 5.879, 10345.931, 448.096, 53037.314 25/05/21,01:00:47,03,09,1, 11.9,1,1, 5.879, 10345.931, 448.123, 53037.303 25/05/21,01:00:47,04,09,1, 11.9,1,1, 5.879, 10345.931, 448.168, 53037.318 25/05/21,01:00:47,05,09,1, 11.9,1,1, 5.879, 10345.907, 448.173, 53037.322 25/05/21,01:00:47,06,09,1, 11.9,1,1, 5.879, 10345.913, 448.235, 53037.323 25/05/21,01:00:47,07,09,1, 11.9,1,1, 5.879, 10345.887, 448.258, 53037.324 25/05/21,01:00:47,08,09,1, 11.9,1,1, 5.879, 10345.888, 448.324, 53037.311 25/05/21,01:00:47,09,09,1, 11.9,1,1, 5.879, 10345.884, 448.355, 53037.305 25/05/21,01:00:47,10,09,1, 11.9,1,1, 5.879, 10345.853, 448.366, 53037.267 25/05/21,01:00:47,11,09,1, 11.9,1,1, 5.879, 10345.862, 448.413, 53037.291 25/05/21,01:00:47,12,09,1, 11.9,1,1, 5.879, 10345.882, 448.435, 53037.229 25/05/21,01:00:47,13,09,1, 11.9,1,1, 5.879, 10345.854, 448.461, 53037.299 25/05/21,01:00:47,14,09,1, 11.9,1,1, 5.879, 10345.862, 448.497, 53037.256 25/05/21,01:00:47,15,09,1, 11.9,1,1, 5.879, 10345.849, 448.549, 53037.202 25/05/21,01:00:47,16,09,1, 11.9,1,1, 5.879, 10345.826, 448.603, 53037.204 25/05/21,01:00:47,17,09,1, 11.9,1,1, 5.879, 10345.822, 448.599, 53037.212 25/05/21,01:00:47,18,09,1, 11.9,1,1, 5.879, 10345.803, 448.643, 53037.256 25/05/21,01:00:47,19,09,1, 11.9,1,1, 5.879, 10345.807, 448.705, 53037.201 25/05/21,01:00:48,00,09,1, 12.0,1,1, 5.881, 10345.806, 448.705, 53037.201 25/05/21,01:00:48,01,09,1, 12.0,1,1, 5.881, 10345.784, 448.758, 53037.169 25/05/21,01:00:48,02,09,1, 12.0,1,1, 5.881, 10345.798, 448.765, 53037.175 25/05/21,01:00:48,03,09,1, 12.0,1,1, 5.881, 10345.782, 448.793, 53037.157 25/05/21,01:00:48,04,09,1, 12.0,1,1, 5.881, 10345.788, 448.818, 53037.185 25/05/21,01:00:48,05,09,1, 12.0,1,1, 5.881, 10345.778, 448.839, 53037.159 25/05/21,01:00:48,06,09,1, 12.0,1,1, 5.881, 10345.728, 448.888, 53037.196 25/05/21,01:00:48,07,09,1, 12.0,1,1, 5.881, 10345.763, 448.904, 53037.150 25/05/21,01:00:48,08,09,1, 12.0,1,1, 5.881, 10345.751, 448.918, 53037.167 25/05/21,01:00:48,09,09,1, 12.0,1,1, 5.881, 10345.752, 448.935, 53037.152 25/05/21,01:00:48,10,09,1, 12.0,1,1, 5.881, 10345.730, 448.971, 53037.202 25/05/21,01:00:48,11,09,1, 12.0,1,1, 5.881, 10345.740, 448.975, 53037.161 25/05/21,01:00:48,12,09,1, 12.0,1,1, 5.881, 10345.742, 449.005, 53037.186 25/05/21,01:00:48,13,09,1, 12.0,1,1, 5.881, 10345.733, 449.015, 53037.174 25/05/21,01:00:48,14,09,1, 12.0,1,1, 5.881, 10345.735, 449.059, 53037.158 25/05/21,01:00:48,15,09,1, 12.0,1,1, 5.881, 10345.740, 449.078, 53037.150 25/05/21,01:00:48,16,09,1, 12.0,1,1, 5.881, 10345.718, 449.087, 53037.090 25/05/21,01:00:48,17,09,1, 12.0,1,1, 5.881, 10345.714, 449.108, 53037.142 25/05/21,01:00:48,18,09,1, 12.0,1,1, 5.881, 10345.737, 449.120, 53037.103 25/05/21,01:00:48,19,09,1, 12.0,1,1, 5.881, 10345.706, 449.155, 53037.059 25/05/21,01:00:49,00,09,1, 11.9,1,1, 5.878, 10345.706, 449.155, 53037.059 25/05/21,01:00:49,01,09,1, 11.9,1,1, 5.878, 10345.691, 449.184, 53037.075 25/05/21,01:00:49,02,09,1, 11.9,1,1, 5.878, 10345.668, 449.217, 53037.063 25/05/21,01:00:49,03,09,1, 11.9,1,1, 5.878, 10345.682, 449.236, 53037.112 25/05/21,01:00:49,04,09,1, 11.9,1,1, 5.878, 10345.664, 449.225, 53037.110 25/05/21,01:00:49,05,09,1, 11.9,1,1, 5.878, 10345.664, 449.266, 53037.102 25/05/21,01:00:49,06,09,1, 11.9,1,1, 5.878, 10345.644, 449.281, 53037.019 25/05/21,01:00:49,07,09,1, 11.9,1,1, 5.878, 10345.648, 449.289, 53037.102 25/05/21,01:00:49,08,09,1, 11.9,1,1, 5.878, 10345.642, 449.303, 53037.102 25/05/21,01:00:49,09,09,1, 11.9,1,1, 5.878, 10345.615, 449.300, 53037.095 25/05/21,01:00:49,10,09,1, 11.9,1,1, 5.878, 10345.598, 449.350, 53037.081 25/05/21,01:00:49,11,09,1, 11.9,1,1, 5.878, 10345.599, 449.332, 53037.059 25/05/21,01:00:49,12,09,1, 11.9,1,1, 5.878, 10345.585, 449.361, 53037.044 25/05/21,01:00:49,13,09,1, 11.9,1,1, 5.878, 10345.567, 449.352, 53037.009 25/05/21,01:00:49,14,09,1, 11.9,1,1, 5.878, 10345.556, 449.363, 53036.944 25/05/21,01:00:49,15,09,1, 11.9,1,1, 5.878, 10345.542, 449.393, 53037.044 25/05/21,01:00:49,16,09,1, 11.9,1,1, 5.878, 10345.549, 449.368, 53036.961 25/05/21,01:00:49,17,09,1, 11.9,1,1, 5.878, 10345.533, 449.417, 53036.983 25/05/21,01:00:49,18,09,1, 11.9,1,1, 5.878, 10345.531, 449.426, 53037.014 25/05/21,01:00:49,19,09,1, 11.9,1,1, 5.878, 10345.502, 449.442, 53037.006 25/05/21,01:00:50,00,09,1, 11.9,1,1, 5.870, 10345.497, 449.442, 53037.006 25/05/21,01:00:50,01,09,1, 11.9,1,1, 5.870, 10345.456, 449.439, 53036.961 25/05/21,01:00:50,02,09,1, 11.9,1,1, 5.870, 10345.441, 449.471, 53036.934 25/05/21,01:00:50,03,09,1, 11.9,1,1, 5.870, 10345.437, 449.501, 53036.947 25/05/21,01:00:50,04,09,1, 11.9,1,1, 5.870, 10345.433, 449.477, 53036.971 25/05/21,01:00:50,05,09,1, 11.9,1,1, 5.870, 10345.419, 449.525, 53036.926 25/05/21,01:00:50,06,09,1, 11.9,1,1, 5.870, 10345.399, 449.522, 53036.947 25/05/21,01:00:50,07,09,1, 11.9,1,1, 5.870, 10345.388, 449.523, 53036.947 25/05/21,01:00:50,08,09,1, 11.9,1,1, 5.870, 10345.370, 449.558, 53036.948 25/05/21,01:00:50,09,09,1, 11.9,1,1, 5.870, 10345.364, 449.540, 53036.931 25/05/21,01:00:50,10,09,1, 11.9,1,1, 5.870, 10345.313, 449.566, 53036.879 25/05/21,01:00:50,11,09,1, 11.9,1,1, 5.870, 10345.302, 449.572, 53036.954 25/05/21,01:00:50,12,09,1, 11.9,1,1, 5.870, 10345.300, 449.617, 53036.964 25/05/21,01:00:50,13,09,1, 11.9,1,1, 5.870, 10345.283, 449.622, 53036.935 25/05/21,01:00:50,14,09,1, 11.9,1,1, 5.870, 10345.251, 449.628, 53036.883 25/05/21,01:00:50,15,09,1, 11.9,1,1, 5.870, 10345.226, 449.664, 53036.909 25/05/21,01:00:50,16,09,1, 11.9,1,1, 5.870, 10345.200, 449.659, 53036.889 25/05/21,01:00:50,17,09,1, 11.9,1,1, 5.870, 10345.194, 449.665, 53036.888 25/05/21,01:00:50,18,09,1, 11.9,1,1, 5.870, 10345.194, 449.693, 53036.960 25/05/21,01:00:50,19,09,1, 11.9,1,1, 5.870, 10345.150, 449.707, 53036.919 25/05/21,01:00:51,00,09,1, 12.0,1,1, 5.875, 10345.147, 449.707, 53036.919 25/05/21,01:00:51,01,09,1, 12.0,1,1, 5.875, 10345.125, 449.734, 53036.924 25/05/21,01:00:51,02,09,1, 12.0,1,1, 5.875, 10345.098, 449.769, 53036.936 25/05/21,01:00:51,03,09,1, 12.0,1,1, 5.875, 10345.089, 449.753, 53036.916 25/05/21,01:00:51,04,09,1, 12.0,1,1, 5.875, 10345.065, 449.789, 53036.867 25/05/21,01:00:51,05,09,1, 12.0,1,1, 5.875, 10345.067, 449.804, 53036.816 25/05/21,01:00:51,06,09,1, 12.0,1,1, 5.875, 10345.017, 449.793, 53036.843 25/05/21,01:00:51,07,09,1, 12.0,1,1, 5.875, 10345.005, 449.838, 53036.840 25/05/21,01:00:51,08,09,1, 12.0,1,1, 5.875, 10344.982, 449.853, 53036.868 25/05/21,01:00:51,09,09,1, 12.0,1,1, 5.875, 10344.985, 449.852, 53036.881 25/05/21,01:00:51,10,09,1, 12.0,1,1, 5.875, 10344.961, 449.893, 53036.879 25/05/21,01:00:51,11,09,1, 12.0,1,1, 5.875, 10344.937, 449.892, 53036.866 25/05/21,01:00:51,12,09,1, 12.0,1,1, 5.875, 10344.935, 449.904, 53036.822 25/05/21,01:00:51,13,09,1, 12.0,1,1, 5.875, 10344.897, 449.942, 53036.782 25/05/21,01:00:51,14,09,1, 12.0,1,1, 5.875, 10344.893, 449.955, 53036.834 25/05/21,01:00:51,15,09,1, 12.0,1,1, 5.875, 10344.894, 449.966, 53036.875 25/05/21,01:00:51,16,09,1, 12.0,1,1, 5.875, 10344.838, 449.990, 53036.841 25/05/21,01:00:51,17,09,1, 12.0,1,1, 5.875, 10344.818, 450.000, 53036.887 25/05/21,01:00:51,18,09,1, 12.0,1,1, 5.875, 10344.786, 450.010, 53036.796 25/05/21,01:00:51,19,09,1, 12.0,1,1, 5.875, 10344.770, 450.034, 53036.882 25/05/21,01:00:52,00,10,1, 11.9,1,1, 5.877, 10344.763, 450.034, 53036.882 25/05/21,01:00:52,01,10,1, 11.9,1,1, 5.877, 10344.734, 450.065, 53036.846 25/05/21,01:00:52,02,10,1, 11.9,1,1, 5.877, 10344.729, 450.090, 53036.803 25/05/21,01:00:52,03,10,1, 11.9,1,1, 5.877, 10344.681, 450.091, 53036.773 25/05/21,01:00:52,04,10,1, 11.9,1,1, 5.877, 10344.671, 450.127, 53036.809 25/05/21,01:00:52,05,10,1, 11.9,1,1, 5.877, 10344.648, 450.153, 53036.856 25/05/21,01:00:52,06,10,1, 11.9,1,1, 5.877, 10344.644, 450.167, 53036.864 25/05/21,01:00:52,07,10,1, 11.9,1,1, 5.877, 10344.638, 450.170, 53036.865 25/05/21,01:00:52,08,10,1, 11.9,1,1, 5.877, 10344.592, 450.208, 53036.822 25/05/21,01:00:52,09,10,1, 11.9,1,1, 5.877, 10344.561, 450.225, 53036.822 25/05/21,01:00:52,10,10,1, 11.9,1,1, 5.877, 10344.529, 450.209, 53036.847 25/05/21,01:00:52,11,10,1, 11.9,1,1, 5.877, 10344.516, 450.256, 53036.759 25/05/21,01:00:52,12,10,1, 11.9,1,1, 5.877, 10344.481, 450.247, 53036.776 25/05/21,01:00:52,13,10,1, 11.9,1,1, 5.877, 10344.457, 450.298, 53036.858 25/05/21,01:00:52,14,10,1, 11.9,1,1, 5.877, 10344.431, 450.294, 53036.846 25/05/21,01:00:52,15,10,1, 11.9,1,1, 5.877, 10344.406, 450.305, 53036.751 25/05/21,01:00:52,16,10,1, 11.9,1,1, 5.877, 10344.355, 450.340, 53036.804 25/05/21,01:00:52,17,10,1, 11.9,1,1, 5.877, 10344.329, 450.356, 53036.824 25/05/21,01:00:52,18,10,1, 11.9,1,1, 5.877, 10344.293, 450.363, 53036.798 25/05/21,01:00:52,19,10,1, 11.9,1,1, 5.877, 10344.251, 450.385, 53036.710 25/05/21,01:00:53,00,10,1, 11.9,1,1, 5.875, 10344.245, 450.385, 53036.710 25/05/21,01:00:53,01,10,1, 11.9,1,1, 5.875, 10344.212, 450.412, 53036.743 25/05/21,01:00:53,02,10,1, 11.9,1,1, 5.875, 10344.166, 450.412, 53036.824 25/05/21,01:00:53,03,10,1, 11.9,1,1, 5.875, 10344.160, 450.419, 53036.794 25/05/21,01:00:53,04,10,1, 11.9,1,1, 5.875, 10344.126, 450.455, 53036.762 25/05/21,01:00:53,05,10,1, 11.9,1,1, 5.875, 10344.089, 450.467, 53036.851 25/05/21,01:00:53,06,10,1, 11.9,1,1, 5.875, 10344.048, 450.468, 53036.801 25/05/21,01:00:53,07,10,1, 11.9,1,1, 5.875, 10344.018, 450.488, 53036.801 25/05/21,01:00:53,08,10,1, 11.9,1,1, 5.875, 10343.997, 450.476, 53036.777 25/05/21,01:00:53,09,10,1, 11.9,1,1, 5.875, 10343.941, 450.500, 53036.805 25/05/21,01:00:53,10,10,1, 11.9,1,1, 5.875, 10343.946, 450.492, 53036.746 25/05/21,01:00:53,11,10,1, 11.9,1,1, 5.875, 10343.899, 450.527, 53036.804 25/05/21,01:00:53,12,10,1, 11.9,1,1, 5.875, 10343.858, 450.532, 53036.755 25/05/21,01:00:53,13,10,1, 11.9,1,1, 5.875, 10343.835, 450.546, 53036.701 25/05/21,01:00:53,14,10,1, 11.9,1,1, 5.875, 10343.821, 450.548, 53036.720 25/05/21,01:00:53,15,10,1, 11.9,1,1, 5.875, 10343.774, 450.554, 53036.693 25/05/21,01:00:53,16,10,1, 11.9,1,1, 5.875, 10343.743, 450.562, 53036.737 25/05/21,01:00:53,17,10,1, 11.9,1,1, 5.875, 10343.706, 450.589, 53036.756 25/05/21,01:00:53,18,10,1, 11.9,1,1, 5.875, 10343.691, 450.561, 53036.751 25/05/21,01:00:53,19,10,1, 11.9,1,1, 5.875, 10343.668, 450.586, 53036.754 25/05/21,01:00:54,00,10,1, 12.0,1,1, 5.873, 10343.661, 450.586, 53036.754 25/05/21,01:00:54,01,10,1, 12.0,1,1, 5.873, 10343.614, 450.598, 53036.711 25/05/21,01:00:54,02,10,1, 12.0,1,1, 5.873, 10343.582, 450.605, 53036.743 25/05/21,01:00:54,03,10,1, 12.0,1,1, 5.873, 10343.574, 450.581, 53036.642 25/05/21,01:00:54,04,10,1, 12.0,1,1, 5.873, 10343.540, 450.603, 53036.790 25/05/21,01:00:54,05,10,1, 12.0,1,1, 5.873, 10343.493, 450.608, 53036.741 25/05/21,01:00:54,06,10,1, 12.0,1,1, 5.873, 10343.450, 450.626, 53036.699 25/05/21,01:00:54,07,10,1, 12.0,1,1, 5.873, 10343.432, 450.610, 53036.693 25/05/21,01:00:54,08,10,1, 12.0,1,1, 5.873, 10343.412, 450.617, 53036.688 25/05/21,01:00:54,09,10,1, 12.0,1,1, 5.873, 10343.396, 450.636, 53036.758 25/05/21,01:00:54,10,10,1, 12.0,1,1, 5.873, 10343.354, 450.642, 53036.709 25/05/21,01:00:54,11,10,1, 12.0,1,1, 5.873, 10343.352, 450.612, 53036.664 25/05/21,01:00:54,12,10,1, 12.0,1,1, 5.873, 10343.324, 450.625, 53036.680 25/05/21,01:00:54,13,10,1, 12.0,1,1, 5.873, 10343.282, 450.627, 53036.675 25/05/21,01:00:54,14,10,1, 12.0,1,1, 5.873, 10343.237, 450.645, 53036.695 25/05/21,01:00:54,15,10,1, 12.0,1,1, 5.873, 10343.231, 450.647, 53036.666 25/05/21,01:00:54,16,10,1, 12.0,1,1, 5.873, 10343.213, 450.646, 53036.639 25/05/21,01:00:54,17,10,1, 12.0,1,1, 5.873, 10343.176, 450.645, 53036.696 25/05/21,01:00:54,18,10,1, 12.0,1,1, 5.873, 10343.149, 450.635, 53036.592 25/05/21,01:00:54,19,10,1, 12.0,1,1, 5.873, 10343.129, 450.642, 53036.638 25/05/21,01:00:55,00,10,1, 11.9,1,1, 5.879, 10343.127, 450.642, 53036.638 25/05/21,01:00:55,01,10,1, 11.9,1,1, 5.879, 10343.064, 450.665, 53036.705 25/05/21,01:00:55,02,10,1, 11.9,1,1, 5.879, 10343.009, 450.631, 53036.606 25/05/21,01:00:55,03,10,1, 11.9,1,1, 5.879, 10343.017, 450.640, 53036.665 25/05/21,01:00:55,04,10,1, 11.9,1,1, 5.879, 10342.962, 450.632, 53036.575 25/05/21,01:00:55,05,10,1, 11.9,1,1, 5.879, 10342.911, 450.635, 53036.605 25/05/21,01:00:55,06,10,1, 11.9,1,1, 5.879, 10342.889, 450.668, 53036.536 25/05/21,01:00:55,07,10,1, 11.9,1,1, 5.879, 10342.880, 450.651, 53036.532 25/05/21,01:00:55,08,10,1, 11.9,1,1, 5.879, 10342.837, 450.646, 53036.552 25/05/21,01:00:55,09,10,1, 11.9,1,1, 5.879, 10342.812, 450.660, 53036.544 25/05/21,01:00:55,10,10,1, 11.9,1,1, 5.879, 10342.758, 450.637, 53036.631 25/05/21,01:00:55,11,10,1, 11.9,1,1, 5.879, 10342.768, 450.643, 53036.805 25/05/21,01:00:55,12,10,1, 11.9,1,1, 5.879, 10342.741, 450.635, 53036.460 25/05/21,01:00:55,13,10,1, 11.9,1,1, 5.879, 10342.676, 450.644, 53036.594 25/05/21,01:00:55,14,10,1, 11.9,1,1, 5.879, 10342.625, 450.635, 53036.553 25/05/21,01:00:55,15,10,1, 11.9,1,1, 5.879, 10342.612, 450.605, 53036.510 25/05/21,01:00:55,16,10,1, 11.9,1,1, 5.879, 10342.578, 450.601, 53036.508 25/05/21,01:00:55,17,10,1, 11.9,1,1, 5.879, 10342.527, 450.596, 53036.529 25/05/21,01:00:55,18,10,1, 11.9,1,1, 5.879, 10342.516, 450.612, 53036.493 25/05/21,01:00:55,19,10,1, 11.9,1,1, 5.879, 10342.473, 450.622, 53036.542 25/05/21,01:00:56,00,09,1, 12.0,1,1, 5.872, 10342.468, 450.622, 53036.542 25/05/21,01:00:56,01,09,1, 12.0,1,1, 5.872, 10342.403, 450.595, 53036.547 25/05/21,01:00:56,02,09,1, 12.0,1,1, 5.872, 10342.360, 450.598, 53036.534 25/05/21,01:00:56,03,09,1, 12.0,1,1, 5.872, 10342.319, 450.603, 53036.585 25/05/21,01:00:56,04,09,1, 12.0,1,1, 5.872, 10342.269, 450.605, 53036.514 25/05/21,01:00:56,05,09,1, 12.0,1,1, 5.872, 10342.264, 450.596, 53036.480 25/05/21,01:00:56,06,09,1, 12.0,1,1, 5.872, 10342.217, 450.562, 53036.461 25/05/21,01:00:56,07,09,1, 12.0,1,1, 5.872, 10342.188, 450.552, 53036.546 25/05/21,01:00:56,08,09,1, 12.0,1,1, 5.872, 10342.164, 450.541, 53036.570 25/05/21,01:00:56,09,09,1, 12.0,1,1, 5.872, 10342.117, 450.558, 53036.464 25/05/21,01:00:56,10,09,1, 12.0,1,1, 5.872, 10342.087, 450.546, 53036.510 25/05/21,01:00:56,11,09,1, 12.0,1,1, 5.872, 10342.046, 450.568, 53036.510 25/05/21,01:00:56,12,09,1, 12.0,1,1, 5.872, 10341.982, 450.541, 53036.465 25/05/21,01:00:56,13,09,1, 12.0,1,1, 5.872, 10341.975, 450.540, 53036.468 25/05/21,01:00:56,14,09,1, 12.0,1,1, 5.872, 10341.919, 450.532, 53036.443 25/05/21,01:00:56,15,09,1, 12.0,1,1, 5.872, 10341.872, 450.521, 53036.435 25/05/21,01:00:56,16,09,1, 12.0,1,1, 5.872, 10341.869, 450.520, 53036.511 25/05/21,01:00:56,17,09,1, 12.0,1,1, 5.872, 10341.803, 450.524, 53036.474 25/05/21,01:00:56,18,09,1, 12.0,1,1, 5.872, 10341.775, 450.494, 53036.390 25/05/21,01:00:56,19,09,1, 12.0,1,1, 5.872, 10341.738, 450.480, 53036.504 25/05/21,01:00:57,00,10,1, 11.9,1,1, 5.880, 10341.734, 450.480, 53036.504 25/05/21,01:00:57,01,10,1, 11.9,1,1, 5.880, 10341.704, 450.472, 53036.411 25/05/21,01:00:57,02,10,1, 11.9,1,1, 5.880, 10341.627, 450.483, 53036.544 25/05/21,01:00:57,03,10,1, 11.9,1,1, 5.880, 10341.592, 450.486, 53036.580 25/05/21,01:00:57,04,10,1, 11.9,1,1, 5.880, 10341.577, 450.467, 53036.590 25/05/21,01:00:57,05,10,1, 11.9,1,1, 5.880, 10341.484, 450.442, 53036.477 25/05/21,01:00:57,06,10,1, 11.9,1,1, 5.880, 10341.522, 450.439, 53036.416 25/05/21,01:00:57,07,10,1, 11.9,1,1, 5.880, 10341.443, 450.431, 53036.550 25/05/21,01:00:57,08,10,1, 11.9,1,1, 5.880, 10341.390, 450.459, 53036.532 25/05/21,01:00:57,09,10,1, 11.9,1,1, 5.880, 10341.392, 450.428, 53036.468 25/05/21,01:00:57,10,10,1, 11.9,1,1, 5.880, 10341.332, 450.433, 53036.535 25/05/21,01:00:57,11,10,1, 11.9,1,1, 5.880, 10341.278, 450.403, 53036.567 25/05/21,01:00:57,12,10,1, 11.9,1,1, 5.880, 10341.277, 450.387, 53036.007 25/05/21,01:00:57,13,10,1, 11.9,1,1, 5.880, 10341.210, 450.425, 53036.530 25/05/21,01:00:57,14,10,1, 11.9,1,1, 5.880, 10341.176, 450.417, 53036.456 25/05/21,01:00:57,15,10,1, 11.9,1,1, 5.880, 10341.121, 450.418, 53036.591 25/05/21,01:00:57,16,10,1, 11.9,1,1, 5.880, 10341.060, 450.399, 53036.572 25/05/21,01:00:57,17,10,1, 11.9,1,1, 5.880, 10341.085, 450.394, 53036.422 25/05/21,01:00:57,18,10,1, 11.9,1,1, 5.880, 10340.994, 450.412, 53036.602 25/05/21,01:00:57,19,10,1, 11.9,1,1, 5.880, 10340.953, 450.417, 53036.520 25/05/21,01:00:58,00,09,1, 11.9,1,1, 5.874, 10340.949, 450.417, 53036.520 25/05/21,01:00:58,01,09,1, 11.9,1,1, 5.874, 10340.902, 450.416, 53036.528 25/05/21,01:00:58,02,09,1, 11.9,1,1, 5.874, 10340.843, 450.407, 53036.518 25/05/21,01:00:58,03,09,1, 11.9,1,1, 5.874, 10340.815, 450.405, 53036.543 25/05/21,01:00:58,04,09,1, 11.9,1,1, 5.874, 10340.762, 450.403, 53036.470 25/05/21,01:00:58,05,09,1, 11.9,1,1, 5.874, 10340.730, 450.413, 53036.659 25/05/21,01:00:58,06,09,1, 11.9,1,1, 5.874, 10340.632, 450.414, 53036.592 25/05/21,01:00:58,07,09,1, 11.9,1,1, 5.874, 10340.633, 450.421, 53036.570 25/05/21,01:00:58,08,09,1, 11.9,1,1, 5.874, 10340.584, 450.399, 53036.473 25/05/21,01:00:58,09,09,1, 11.9,1,1, 5.874, 10340.507, 450.414, 53036.580 25/05/21,01:00:58,10,09,1, 11.9,1,1, 5.874, 10340.534, 450.415, 53036.562 25/05/21,01:00:58,11,09,1, 11.9,1,1, 5.874, 10340.476, 450.399, 53036.526 25/05/21,01:00:58,12,09,1, 11.9,1,1, 5.874, 10340.408, 450.417, 53036.520 25/05/21,01:00:58,13,09,1, 11.9,1,1, 5.874, 10340.359, 450.412, 53036.558 25/05/21,01:00:58,14,09,1, 11.9,1,1, 5.874, 10340.329, 450.421, 53036.547 25/05/21,01:00:58,15,09,1, 11.9,1,1, 5.874, 10340.271, 450.412, 53036.563 25/05/21,01:00:58,16,09,1, 11.9,1,1, 5.874, 10340.206, 450.416, 53036.575 25/05/21,01:00:58,17,09,1, 11.9,1,1, 5.874, 10340.166, 450.450, 53036.608 25/05/21,01:00:58,18,09,1, 11.9,1,1, 5.874, 10340.152, 450.444, 53036.531 25/05/21,01:00:58,19,09,1, 11.9,1,1, 5.874, 10340.105, 450.463, 53036.619 25/05/21,01:00:59,00,09,1, 11.9,1,1, 5.876, 10340.098, 450.463, 53036.619 25/05/21,01:00:59,01,09,1, 11.9,1,1, 5.876, 10339.994, 450.459, 53036.525 25/05/21,01:00:59,02,09,1, 11.9,1,1, 5.876, 10339.978, 450.432, 53036.585 25/05/21,01:00:59,03,09,1, 11.9,1,1, 5.876, 10339.904, 450.454, 53036.623 25/05/21,01:00:59,04,09,1, 11.9,1,1, 5.876, 10339.890, 450.455, 53036.592 25/05/21,01:00:59,05,09,1, 11.9,1,1, 5.876, 10339.819, 450.454, 53036.537 25/05/21,01:00:59,06,09,1, 11.9,1,1, 5.876, 10339.763, 450.478, 53036.613 25/05/21,01:00:59,07,09,1, 11.9,1,1, 5.876, 10339.730, 450.453, 53036.584 25/05/21,01:00:59,08,09,1, 11.9,1,1, 5.876, 10339.686, 450.474, 53036.600 25/05/21,01:00:59,09,09,1, 11.9,1,1, 5.876, 10339.660, 450.472, 53036.644 25/05/21,01:00:59,10,09,1, 11.9,1,1, 5.876, 10339.635, 450.483, 53036.569 25/05/21,01:00:59,11,09,1, 11.9,1,1, 5.876, 10339.565, 450.498, 53036.545 25/05/21,01:00:59,12,09,1, 11.9,1,1, 5.876, 10339.539, 450.486, 53036.610 25/05/21,01:00:59,13,09,1, 11.9,1,1, 5.876, 10339.506, 450.516, 53036.579 25/05/21,01:00:59,14,09,1, 11.9,1,1, 5.876, 10339.444, 450.486, 53036.631 25/05/21,01:00:59,15,09,1, 11.9,1,1, 5.876, 10339.408, 450.494, 53036.557 25/05/21,01:00:59,16,09,1, 11.9,1,1, 5.876, 10339.381, 450.507, 53036.601 25/05/21,01:00:59,17,09,1, 11.9,1,1, 5.876, 10339.334, 450.514, 53036.591 25/05/21,01:00:59,18,09,1, 11.9,1,1, 5.876, 10339.305, 450.525, 53036.644 25/05/21,01:00:59,19,09,1, 11.9,1,1, 5.876, 10339.242, 450.519, 53036.592 25/05/21,01:01:00,00,10,1, 11.9,1,1, 5.875, 10339.239, 450.519, 53036.592 25/05/21,01:01:00,01,10,1, 11.9,1,1, 5.875, 10339.184, 450.499, 53036.547 25/05/21,01:01:00,02,10,1, 11.9,1,1, 5.875, 10339.137, 450.506, 53036.446 25/05/21,01:01:00,03,10,1, 11.9,1,1, 5.875, 10339.090, 450.503, 53036.417 25/05/21,01:01:00,04,10,1, 11.9,1,1, 5.875, 10339.050, 450.491, 53036.448 25/05/21,01:01:00,05,10,1, 11.9,1,1, 5.875, 10339.031, 450.507, 53036.510 25/05/21,01:01:00,06,10,1, 11.9,1,1, 5.875, 10338.988, 450.521, 53036.478 25/05/21,01:01:00,07,10,1, 11.9,1,1, 5.875, 10338.984, 450.503, 53036.460 25/05/21,01:01:00,08,10,1, 11.9,1,1, 5.875, 10338.930, 450.512, 53036.426 25/05/21,01:01:00,09,10,1, 11.9,1,1, 5.875, 10338.898, 450.502, 53036.411 25/05/21,01:01:00,10,10,1, 11.9,1,1, 5.875, 10338.858, 450.515, 53036.418 25/05/21,01:01:00,11,10,1, 11.9,1,1, 5.875, 10338.826, 450.480, 53036.448 25/05/21,01:01:00,12,10,1, 11.9,1,1, 5.875, 10338.815, 450.514, 53036.481 25/05/21,01:01:00,13,10,1, 11.9,1,1, 5.875, 10338.768, 450.515, 53036.421 25/05/21,01:01:00,14,10,1, 11.9,1,1, 5.875, 10338.750, 450.505, 53036.365 25/05/21,01:01:00,15,10,1, 11.9,1,1, 5.875, 10338.712, 450.504, 53036.382 25/05/21,01:01:00,16,10,1, 11.9,1,1, 5.875, 10338.698, 450.498, 53036.362 25/05/21,01:01:00,17,10,1, 11.9,1,1, 5.875, 10338.655, 450.512, 53036.388 25/05/21,01:01:00,18,10,1, 11.9,1,1, 5.875, 10338.625, 450.499, 53036.439 25/05/21,01:01:00,19,10,1, 11.9,1,1, 5.875, 10338.598, 450.470, 53036.391 25/05/21,01:01:01,00,11,1, 11.9,1,1, 5.877, 10338.596, 450.470, 53036.391 25/05/21,01:01:01,01,11,1, 11.9,1,1, 5.877, 10338.535, 450.464, 53036.424 25/05/21,01:01:01,02,11,1, 11.9,1,1, 5.877, 10338.506, 450.445, 53036.426 25/05/21,01:01:01,03,11,1, 11.9,1,1, 5.877, 10338.495, 450.455, 53036.406 25/05/21,01:01:01,04,11,1, 11.9,1,1, 5.877, 10338.457, 450.432, 53036.340 25/05/21,01:01:01,05,11,1, 11.9,1,1, 5.877, 10338.430, 450.443, 53036.333 25/05/21,01:01:01,06,11,1, 11.9,1,1, 5.877, 10338.416, 450.413, 53036.318 25/05/21,01:01:01,07,11,1, 11.9,1,1, 5.877, 10338.358, 450.405, 53036.306 25/05/21,01:01:01,08,11,1, 11.9,1,1, 5.877, 10338.331, 450.381, 53036.313 25/05/21,01:01:01,09,11,1, 11.9,1,1, 5.877, 10338.293, 450.348, 53036.276 25/05/21,01:01:01,10,11,1, 11.9,1,1, 5.877, 10338.303, 450.345, 53036.297 25/05/21,01:01:01,11,11,1, 11.9,1,1, 5.877, 10338.269, 450.309, 53036.072 25/05/21,01:01:01,12,11,1, 11.9,1,1, 5.877, 10338.267, 450.298, 53036.415 25/05/21,01:01:01,13,11,1, 11.9,1,1, 5.877, 10338.192, 450.298, 53036.213 25/05/21,01:01:01,14,11,1, 11.9,1,1, 5.877, 10338.156, 450.281, 53036.276 25/05/21,01:01:01,15,11,1, 11.9,1,1, 5.877, 10338.162, 450.301, 53036.269 25/05/21,01:01:01,16,11,1, 11.9,1,1, 5.877, 10338.118, 450.234, 53036.251 25/05/21,01:01:01,17,11,1, 11.9,1,1, 5.877, 10338.101, 450.228, 53036.252 25/05/21,01:01:01,18,11,1, 11.9,1,1, 5.877, 10338.068, 450.209, 53036.242 25/05/21,01:01:01,19,11,1, 11.9,1,1, 5.877, 10338.054, 450.190, 53036.252 25/05/21,01:01:02,00,11,1, 12.0,1,1, 5.875, 10338.054, 450.190, 53036.252 25/05/21,01:01:02,01,11,1, 12.0,1,1, 5.875, 10338.018, 450.172, 53036.260 25/05/21,01:01:02,02,11,1, 12.0,1,1, 5.875, 10338.012, 450.139, 53036.197 25/05/21,01:01:02,03,11,1, 12.0,1,1, 5.875, 10337.947, 450.097, 53036.234 25/05/21,01:01:02,04,11,1, 12.0,1,1, 5.875, 10337.926, 450.091, 53036.158 25/05/21,01:01:02,05,11,1, 12.0,1,1, 5.875, 10337.907, 450.075, 53036.180 25/05/21,01:01:02,06,11,1, 12.0,1,1, 5.875, 10337.871, 450.080, 53036.213 25/05/21,01:01:02,07,11,1, 12.0,1,1, 5.875, 10337.854, 450.036, 53036.149 25/05/21,01:01:02,08,11,1, 12.0,1,1, 5.875, 10337.861, 450.047, 53036.102 25/05/21,01:01:02,09,11,1, 12.0,1,1, 5.875, 10337.846, 450.012, 53036.296 25/05/21,01:01:02,10,11,1, 12.0,1,1, 5.875, 10337.783, 449.993, 53036.080 25/05/21,01:01:02,11,11,1, 12.0,1,1, 5.875, 10337.754, 449.969, 53036.187 25/05/21,01:01:02,12,11,1, 12.0,1,1, 5.875, 10337.751, 449.959, 53036.078 25/05/21,01:01:02,13,11,1, 12.0,1,1, 5.875, 10337.750, 449.922, 53036.052 25/05/21,01:01:02,14,11,1, 12.0,1,1, 5.875, 10337.718, 449.892, 53036.026 25/05/21,01:01:02,15,11,1, 12.0,1,1, 5.875, 10337.702, 449.900, 53036.110 25/05/21,01:01:02,16,11,1, 12.0,1,1, 5.875, 10337.667, 449.877, 53036.024 25/05/21,01:01:02,17,11,1, 12.0,1,1, 5.875, 10337.676, 449.854, 53035.996 25/05/21,01:01:02,18,11,1, 12.0,1,1, 5.875, 10337.629, 449.830, 53036.037 25/05/21,01:01:02,19,11,1, 12.0,1,1, 5.875, 10337.620, 449.850, 53036.032 25/05/21,01:01:03,00,11,1, 11.9,1,1, 5.878, 10337.620, 449.850, 53036.032 25/05/21,01:01:03,01,11,1, 11.9,1,1, 5.878, 10337.566, 449.803, 53036.065 25/05/21,01:01:03,02,11,1, 11.9,1,1, 5.878, 10337.571, 449.775, 53036.026 25/05/21,01:01:03,03,11,1, 11.9,1,1, 5.878, 10337.549, 449.788, 53036.012 25/05/21,01:01:03,04,11,1, 11.9,1,1, 5.878, 10337.531, 449.754, 53035.977 25/05/21,01:01:03,05,11,1, 11.9,1,1, 5.878, 10337.481, 449.740, 53035.964 25/05/21,01:01:03,06,11,1, 11.9,1,1, 5.878, 10337.491, 449.728, 53035.952 25/05/21,01:01:03,07,11,1, 11.9,1,1, 5.878, 10337.464, 449.727, 53035.961 25/05/21,01:01:03,08,11,1, 11.9,1,1, 5.878, 10337.425, 449.715, 53035.941 25/05/21,01:01:03,09,11,1, 11.9,1,1, 5.878, 10337.430, 449.698, 53035.923 25/05/21,01:01:03,10,11,1, 11.9,1,1, 5.878, 10337.406, 449.696, 53035.972 25/05/21,01:01:03,11,11,1, 11.9,1,1, 5.878, 10337.373, 449.676, 53035.919 25/05/21,01:01:03,12,11,1, 11.9,1,1, 5.878, 10337.352, 449.672, 53035.950 25/05/21,01:01:03,13,11,1, 11.9,1,1, 5.878, 10337.347, 449.679, 53035.902 25/05/21,01:01:03,14,11,1, 11.9,1,1, 5.878, 10337.332, 449.661, 53035.864 25/05/21,01:01:03,15,11,1, 11.9,1,1, 5.878, 10337.334, 449.683, 53035.981 25/05/21,01:01:03,16,11,1, 11.9,1,1, 5.878, 10337.323, 449.650, 53035.869 25/05/21,01:01:03,17,11,1, 11.9,1,1, 5.878, 10337.302, 449.670, 53035.924 25/05/21,01:01:03,18,11,1, 11.9,1,1, 5.878, 10337.255, 449.651, 53035.872 25/05/21,01:01:03,19,11,1, 11.9,1,1, 5.878, 10337.239, 449.644, 53035.915 25/05/21,01:01:04,00,11,1, 11.9,1,1, 5.871, 10337.236, 449.644, 53035.915 25/05/21,01:01:04,01,11,1, 11.9,1,1, 5.871, 10337.201, 449.667, 53035.867 25/05/21,01:01:04,02,11,1, 11.9,1,1, 5.871, 10337.164, 449.613, 53035.863 25/05/21,01:01:04,03,11,1, 11.9,1,1, 5.871, 10337.170, 449.626, 53035.821 25/05/21,01:01:04,04,11,1, 11.9,1,1, 5.871, 10337.183, 449.625, 53035.863 25/05/21,01:01:04,05,11,1, 11.9,1,1, 5.871, 10337.149, 449.629, 53035.835 25/05/21,01:01:04,06,11,1, 11.9,1,1, 5.871, 10337.100, 449.611, 53035.823 25/05/21,01:01:04,07,11,1, 11.9,1,1, 5.871, 10337.096, 449.599, 53035.810 25/05/21,01:01:04,08,11,1, 11.9,1,1, 5.871, 10337.071, 449.621, 53035.854 25/05/21,01:01:04,09,11,1, 11.9,1,1, 5.871, 10337.046, 449.597, 53035.790 25/05/21,01:01:04,10,11,1, 11.9,1,1, 5.871, 10337.051, 449.617, 53035.842 25/05/21,01:01:04,11,11,1, 11.9,1,1, 5.871, 10337.018, 449.594, 53035.770 25/05/21,01:01:04,12,11,1, 11.9,1,1, 5.871, 10336.989, 449.588, 53035.768 25/05/21,01:01:04,13,11,1, 11.9,1,1, 5.871, 10336.995, 449.613, 53035.762 25/05/21,01:01:04,14,11,1, 11.9,1,1, 5.871, 10336.978, 449.579, 53035.715 25/05/21,01:01:04,15,11,1, 11.9,1,1, 5.871, 10336.946, 449.593, 53035.766 25/05/21,01:01:04,16,11,1, 11.9,1,1, 5.871, 10336.946, 449.562, 53035.747 25/05/21,01:01:04,17,11,1, 11.9,1,1, 5.871, 10336.889, 449.581, 53035.742 25/05/21,01:01:04,18,11,1, 11.9,1,1, 5.871, 10336.889, 449.570, 53035.704 25/05/21,01:01:04,19,11,1, 11.9,1,1, 5.871, 10336.879, 449.568, 53035.717 25/05/21,01:01:05,00,11,1, 11.9,1,1, 5.876, 10336.877, 449.568, 53035.717 25/05/21,01:01:05,01,11,1, 11.9,1,1, 5.876, 10336.827, 449.577, 53035.732 25/05/21,01:01:05,02,11,1, 11.9,1,1, 5.876, 10336.815, 449.558, 53035.645 25/05/21,01:01:05,03,11,1, 11.9,1,1, 5.876, 10336.785, 449.564, 53035.694 25/05/21,01:01:05,04,11,1, 11.9,1,1, 5.876, 10336.770, 449.546, 53035.657 25/05/21,01:01:05,05,11,1, 11.9,1,1, 5.876, 10336.765, 449.560, 53035.598 25/05/21,01:01:05,06,11,1, 11.9,1,1, 5.876, 10336.753, 449.558, 53035.614 25/05/21,01:01:05,07,11,1, 11.9,1,1, 5.876, 10336.709, 449.551, 53035.643 25/05/21,01:01:05,08,11,1, 11.9,1,1, 5.876, 10336.728, 449.546, 53035.614 25/05/21,01:01:05,09,11,1, 11.9,1,1, 5.876, 10336.699, 449.541, 53035.641 25/05/21,01:01:05,10,11,1, 11.9,1,1, 5.876, 10336.669, 449.539, 53035.622 25/05/21,01:01:05,11,11,1, 11.9,1,1, 5.876, 10336.658, 449.575, 53035.718 25/05/21,01:01:05,12,11,1, 11.9,1,1, 5.876, 10336.633, 449.534, 53035.576 25/05/21,01:01:05,13,11,1, 11.9,1,1, 5.876, 10336.641, 449.565, 53035.643 25/05/21,01:01:05,14,11,1, 11.9,1,1, 5.876, 10336.597, 449.527, 53035.585 25/05/21,01:01:05,15,11,1, 11.9,1,1, 5.876, 10336.568, 449.522, 53035.556 25/05/21,01:01:05,16,11,1, 11.9,1,1, 5.876, 10336.574, 449.537, 53035.641 25/05/21,01:01:05,17,11,1, 11.9,1,1, 5.876, 10336.553, 449.526, 53035.583 25/05/21,01:01:05,18,11,1, 11.9,1,1, 5.876, 10336.552, 449.542, 53035.617 25/05/21,01:01:05,19,11,1, 11.9,1,1, 5.876, 10336.529, 449.526, 53035.637 25/05/21,01:01:06,00,10,1, 12.0,1,1, 5.874, 10336.527, 449.526, 53035.637 25/05/21,01:01:06,01,10,1, 12.0,1,1, 5.874, 10336.492, 449.513, 53035.631 25/05/21,01:01:06,02,10,1, 12.0,1,1, 5.874, 10336.495, 449.494, 53035.558 25/05/21,01:01:06,03,10,1, 12.0,1,1, 5.874, 10336.488, 449.507, 53035.506 25/05/21,01:01:06,04,10,1, 12.0,1,1, 5.874, 10336.474, 449.493, 53035.559 25/05/21,01:01:06,05,10,1, 12.0,1,1, 5.874, 10336.472, 449.459, 53035.521 25/05/21,01:01:06,06,10,1, 12.0,1,1, 5.874, 10336.459, 449.498, 53035.530 25/05/21,01:01:06,07,10,1, 12.0,1,1, 5.874, 10336.461, 449.462, 53035.515 25/05/21,01:01:06,08,10,1, 12.0,1,1, 5.874, 10336.481, 449.436, 53035.498 25/05/21,01:01:06,09,10,1, 12.0,1,1, 5.874, 10336.437, 449.402, 53035.461 25/05/21,01:01:06,10,10,1, 12.0,1,1, 5.874, 10336.440, 449.400, 53035.439 25/05/21,01:01:06,11,10,1, 12.0,1,1, 5.874, 10336.429, 449.401, 53035.466 25/05/21,01:01:06,12,10,1, 12.0,1,1, 5.874, 10336.410, 449.378, 53035.415 25/05/21,01:01:06,13,10,1, 12.0,1,1, 5.874, 10336.425, 449.390, 53035.519 25/05/21,01:01:06,14,10,1, 12.0,1,1, 5.874, 10336.413, 449.366, 53035.439 25/05/21,01:01:06,15,10,1, 12.0,1,1, 5.874, 10336.410, 449.343, 53035.404 25/05/21,01:01:06,16,10,1, 12.0,1,1, 5.874, 10336.406, 449.321, 53035.475 25/05/21,01:01:06,17,10,1, 12.0,1,1, 5.874, 10336.411, 449.292, 53035.416 25/05/21,01:01:06,18,10,1, 12.0,1,1, 5.874, 10336.407, 449.296, 53035.355 25/05/21,01:01:06,19,10,1, 12.0,1,1, 5.874, 10336.416, 449.269, 53035.369 25/05/21,01:01:07,00,10,1, 12.0,1,1, 5.881, 10336.410, 449.269, 53035.369 25/05/21,01:01:07,01,10,1, 12.0,1,1, 5.881, 10336.386, 449.235, 53035.396 25/05/21,01:01:07,02,10,1, 12.0,1,1, 5.881, 10336.387, 449.185, 53035.404 25/05/21,01:01:07,03,10,1, 12.0,1,1, 5.881, 10336.393, 449.181, 53035.312 25/05/21,01:01:07,04,10,1, 12.0,1,1, 5.881, 10336.380, 449.156, 53035.309 25/05/21,01:01:07,05,10,1, 12.0,1,1, 5.881, 10336.386, 449.132, 53035.285 25/05/21,01:01:07,06,10,1, 12.0,1,1, 5.881, 10336.401, 449.126, 53035.278 25/05/21,01:01:07,07,10,1, 12.0,1,1, 5.881, 10336.390, 449.084, 53035.231 25/05/21,01:01:07,08,10,1, 12.0,1,1, 5.881, 10336.396, 449.080, 53035.259 25/05/21,01:01:07,09,10,1, 12.0,1,1, 5.881, 10336.394, 449.039, 53035.242 25/05/21,01:01:07,10,10,1, 12.0,1,1, 5.881, 10336.378, 449.018, 53035.271 25/05/21,01:01:07,11,10,1, 12.0,1,1, 5.881, 10336.388, 449.001, 53035.159 25/05/21,01:01:07,12,10,1, 12.0,1,1, 5.881, 10336.390, 448.973, 53035.280 25/05/21,01:01:07,13,10,1, 12.0,1,1, 5.881, 10336.357, 448.954, 53035.250 25/05/21,01:01:07,14,10,1, 12.0,1,1, 5.881, 10336.355, 448.919, 53035.174 25/05/21,01:01:07,15,10,1, 12.0,1,1, 5.881, 10336.370, 448.899, 53035.093 25/05/21,01:01:07,16,10,1, 12.0,1,1, 5.881, 10336.385, 448.887, 53035.119 25/05/21,01:01:07,17,10,1, 12.0,1,1, 5.881, 10336.366, 448.820, 53035.080 25/05/21,01:01:07,18,10,1, 12.0,1,1, 5.881, 10336.391, 448.829, 53035.132 25/05/21,01:01:07,19,10,1, 12.0,1,1, 5.881, 10336.387, 448.793, 53035.070 25/05/21,01:01:08,00,11,1, 11.9,1,1, 5.880, 10336.385, 448.793, 53035.070 25/05/21,01:01:08,01,11,1, 11.9,1,1, 5.880, 10336.389, 448.759, 53035.041 25/05/21,01:01:08,02,11,1, 11.9,1,1, 5.880, 10336.384, 448.723, 53035.012 25/05/21,01:01:08,03,11,1, 11.9,1,1, 5.880, 10336.384, 448.698, 53035.024 25/05/21,01:01:08,04,11,1, 11.9,1,1, 5.880, 10336.348, 448.672, 53035.111 25/05/21,01:01:08,05,11,1, 11.9,1,1, 5.880, 10336.370, 448.643, 53034.941 25/05/21,01:01:08,06,11,1, 11.9,1,1, 5.880, 10336.379, 448.637, 53035.027 25/05/21,01:01:08,07,11,1, 11.9,1,1, 5.880, 10336.374, 448.602, 53035.054 25/05/21,01:01:08,08,11,1, 11.9,1,1, 5.880, 10336.387, 448.563, 53034.923 25/05/21,01:01:08,09,11,1, 11.9,1,1, 5.880, 10336.378, 448.556, 53034.935 25/05/21,01:01:08,10,11,1, 11.9,1,1, 5.880, 10336.385, 448.525, 53034.838 25/05/21,01:01:08,11,11,1, 11.9,1,1, 5.880, 10336.394, 448.502, 53034.912 25/05/21,01:01:08,12,11,1, 11.9,1,1, 5.880, 10336.390, 448.476, 53034.867 25/05/21,01:01:08,13,11,1, 11.9,1,1, 5.880, 10336.429, 448.433, 53034.787 25/05/21,01:01:08,14,11,1, 11.9,1,1, 5.880, 10336.413, 448.444, 53034.835 25/05/21,01:01:08,15,11,1, 11.9,1,1, 5.880, 10336.415, 448.386, 53034.741 25/05/21,01:01:08,16,11,1, 11.9,1,1, 5.880, 10336.408, 448.382, 53034.802 25/05/21,01:01:08,17,11,1, 11.9,1,1, 5.880, 10336.417, 448.342, 53034.743 25/05/21,01:01:08,18,11,1, 11.9,1,1, 5.880, 10336.422, 448.322, 53034.784 25/05/21,01:01:08,19,11,1, 11.9,1,1, 5.880, 10336.436, 448.319, 53034.776 25/05/21,01:01:09,00,10,1, 11.9,1,1, 5.875, 10336.435, 448.319, 53034.776 25/05/21,01:01:09,01,10,1, 11.9,1,1, 5.875, 10336.445, 448.269, 53034.744 25/05/21,01:01:09,02,10,1, 11.9,1,1, 5.875, 10336.441, 448.245, 53034.660 25/05/21,01:01:09,03,10,1, 11.9,1,1, 5.875, 10336.461, 448.231, 53034.707 25/05/21,01:01:09,04,10,1, 11.9,1,1, 5.875, 10336.454, 448.203, 53034.673 25/05/21,01:01:09,05,10,1, 11.9,1,1, 5.875, 10336.451, 448.150, 53034.637 25/05/21,01:01:09,06,10,1, 11.9,1,1, 5.875, 10336.460, 448.150, 53034.577 25/05/21,01:01:09,07,10,1, 11.9,1,1, 5.875, 10336.453, 448.112, 53034.645 25/05/21,01:01:09,08,10,1, 11.9,1,1, 5.875, 10336.454, 448.097, 53034.615 25/05/21,01:01:09,09,10,1, 11.9,1,1, 5.875, 10336.469, 448.049, 53034.574 25/05/21,01:01:09,10,10,1, 11.9,1,1, 5.875, 10336.465, 448.053, 53034.478 25/05/21,01:01:09,11,10,1, 11.9,1,1, 5.875, 10336.483, 448.020, 53034.519 25/05/21,01:01:09,12,10,1, 11.9,1,1, 5.875, 10336.470, 448.012, 53034.580 25/05/21,01:01:09,13,10,1, 11.9,1,1, 5.875, 10336.468, 447.988, 53034.603 25/05/21,01:01:09,14,10,1, 11.9,1,1, 5.875, 10336.486, 447.979, 53034.466 25/05/21,01:01:09,15,10,1, 11.9,1,1, 5.875, 10336.481, 447.975, 53034.525 25/05/21,01:01:09,16,10,1, 11.9,1,1, 5.875, 10336.479, 447.948, 53034.495 25/05/21,01:01:09,17,10,1, 11.9,1,1, 5.875, 10336.501, 447.915, 53034.395 25/05/21,01:01:09,18,10,1, 11.9,1,1, 5.875, 10336.505, 447.882, 53034.365 25/05/21,01:01:09,19,10,1, 11.9,1,1, 5.875, 10336.484, 447.882, 53034.489 25/05/21,01:01:10,00,10,1, 11.9,1,1, 5.874, 10336.477, 447.882, 53034.489 25/05/21,01:01:10,01,10,1, 11.9,1,1, 5.874, 10336.508, 447.817, 53034.358 25/05/21,01:01:10,02,10,1, 11.9,1,1, 5.874, 10336.513, 447.830, 53034.322 25/05/21,01:01:10,03,10,1, 11.9,1,1, 5.874, 10336.473, 447.785, 53034.334 25/05/21,01:01:10,04,10,1, 11.9,1,1, 5.874, 10336.477, 447.788, 53034.354 25/05/21,01:01:10,05,10,1, 11.9,1,1, 5.874, 10336.499, 447.723, 53034.311 25/05/21,01:01:10,06,10,1, 11.9,1,1, 5.874, 10336.468, 447.745, 53034.229 25/05/21,01:01:10,07,10,1, 11.9,1,1, 5.874, 10336.470, 447.719, 53034.301 25/05/21,01:01:10,08,10,1, 11.9,1,1, 5.874, 10336.498, 447.676, 53034.225 25/05/21,01:01:10,09,10,1, 11.9,1,1, 5.874, 10336.461, 447.656, 53034.249 25/05/21,01:01:10,10,10,1, 11.9,1,1, 5.874, 10336.483, 447.631, 53034.158 25/05/21,01:01:10,11,10,1, 11.9,1,1, 5.874, 10336.480, 447.599, 53034.262 25/05/21,01:01:10,12,10,1, 11.9,1,1, 5.874, 10336.465, 447.580, 53034.143 25/05/21,01:01:10,13,10,1, 11.9,1,1, 5.874, 10336.496, 447.556, 53034.188 25/05/21,01:01:10,14,10,1, 11.9,1,1, 5.874, 10336.466, 447.538, 53034.179 25/05/21,01:01:10,15,10,1, 11.9,1,1, 5.874, 10336.465, 447.542, 53034.179 25/05/21,01:01:10,16,10,1, 11.9,1,1, 5.874, 10336.461, 447.488, 53034.136 25/05/21,01:01:10,17,10,1, 11.9,1,1, 5.874, 10336.462, 447.460, 53034.114 25/05/21,01:01:10,18,10,1, 11.9,1,1, 5.874, 10336.452, 447.439, 53034.093 25/05/21,01:01:10,19,10,1, 11.9,1,1, 5.874, 10336.453, 447.431, 53034.049 25/05/21,01:01:11,00,10,1, 12.0,1,1, 5.876, 10336.452, 447.431, 53034.049 25/05/21,01:01:11,01,10,1, 12.0,1,1, 5.876, 10336.473, 447.355, 53033.988 25/05/21,01:01:11,02,10,1, 12.0,1,1, 5.876, 10336.462, 447.311, 53033.940 25/05/21,01:01:11,03,10,1, 12.0,1,1, 5.876, 10336.446, 447.276, 53033.918 25/05/21,01:01:11,04,10,1, 12.0,1,1, 5.876, 10336.437, 447.232, 53033.950 25/05/21,01:01:11,05,10,1, 12.0,1,1, 5.876, 10336.445, 447.194, 53033.937 25/05/21,01:01:11,06,10,1, 12.0,1,1, 5.876, 10336.451, 447.155, 53033.890 25/05/21,01:01:11,07,10,1, 12.0,1,1, 5.876, 10336.421, 447.110, 53033.886 25/05/21,01:01:11,08,10,1, 12.0,1,1, 5.876, 10336.452, 447.064, 53033.886 25/05/21,01:01:11,09,10,1, 12.0,1,1, 5.876, 10336.439, 447.038, 53033.842 25/05/21,01:01:11,10,10,1, 12.0,1,1, 5.876, 10336.461, 446.995, 53033.804 25/05/21,01:01:11,11,10,1, 12.0,1,1, 5.876, 10336.449, 446.941, 53033.764 25/05/21,01:01:11,12,10,1, 12.0,1,1, 5.876, 10336.455, 446.906, 53033.735 25/05/21,01:01:11,13,10,1, 12.0,1,1, 5.876, 10336.452, 446.833, 53033.666 25/05/21,01:01:11,14,10,1, 12.0,1,1, 5.876, 10336.459, 446.804, 53033.697 25/05/21,01:01:11,15,10,1, 12.0,1,1, 5.876, 10336.467, 446.744, 53033.663 25/05/21,01:01:11,16,10,1, 12.0,1,1, 5.876, 10336.442, 446.682, 53033.646 25/05/21,01:01:11,17,10,1, 12.0,1,1, 5.876, 10336.485, 446.647, 53033.574 25/05/21,01:01:11,18,10,1, 12.0,1,1, 5.876, 10336.457, 446.584, 53033.614 25/05/21,01:01:11,19,10,1, 12.0,1,1, 5.876, 10336.470, 446.514, 53033.516 25/05/21,01:01:12,00,11,1, 12.0,1,1, 5.877, 10336.468, 446.514, 53033.516 25/05/21,01:01:12,01,11,1, 12.0,1,1, 5.877, 10336.499, 446.417, 53033.441 25/05/21,01:01:12,02,11,1, 12.0,1,1, 5.877, 10336.520, 446.369, 53033.498 25/05/21,01:01:12,03,11,1, 12.0,1,1, 5.877, 10336.507, 446.279, 53033.403 25/05/21,01:01:12,04,11,1, 12.0,1,1, 5.877, 10336.527, 446.258, 53033.429 25/05/21,01:01:12,05,11,1, 12.0,1,1, 5.877, 10336.537, 446.194, 53033.357 25/05/21,01:01:12,06,11,1, 12.0,1,1, 5.877, 10336.541, 446.151, 53033.374 25/05/21,01:01:12,07,11,1, 12.0,1,1, 5.877, 10336.554, 446.092, 53033.268 25/05/21,01:01:12,08,11,1, 12.0,1,1, 5.877, 10336.572, 446.015, 53033.266 25/05/21,01:01:12,09,11,1, 12.0,1,1, 5.877, 10336.567, 445.972, 53033.259 25/05/21,01:01:12,10,11,1, 12.0,1,1, 5.877, 10336.580, 445.928, 53033.243 25/05/21,01:01:12,11,11,1, 12.0,1,1, 5.877, 10336.579, 445.837, 53033.185 25/05/21,01:01:12,12,11,1, 12.0,1,1, 5.877, 10336.598, 445.765, 53033.135 25/05/21,01:01:12,13,11,1, 12.0,1,1, 5.877, 10336.616, 445.716, 53033.219 25/05/21,01:01:12,14,11,1, 12.0,1,1, 5.877, 10336.622, 445.642, 53033.020 25/05/21,01:01:12,15,11,1, 12.0,1,1, 5.877, 10336.631, 445.591, 53033.114 25/05/21,01:01:12,16,11,1, 12.0,1,1, 5.877, 10336.659, 445.552, 53033.100 25/05/21,01:01:12,17,11,1, 12.0,1,1, 5.877, 10336.662, 445.475, 53033.026 25/05/21,01:01:12,18,11,1, 12.0,1,1, 5.877, 10336.687, 445.445, 53032.979 25/05/21,01:01:12,19,11,1, 12.0,1,1, 5.877, 10336.710, 445.359, 53032.936 25/05/21,01:01:13,00,11,1, 11.9,1,1, 5.880, 10336.710, 445.359, 53032.936 25/05/21,01:01:13,01,11,1, 11.9,1,1, 5.880, 10336.757, 445.243, 53032.990 25/05/21,01:01:13,02,11,1, 11.9,1,1, 5.880, 10336.754, 445.190, 53032.903 25/05/21,01:01:13,03,11,1, 11.9,1,1, 5.880, 10336.755, 445.136, 53032.874 25/05/21,01:01:13,04,11,1, 11.9,1,1, 5.880, 10336.772, 445.091, 53032.849 25/05/21,01:01:13,05,11,1, 11.9,1,1, 5.880, 10336.805, 445.056, 53032.858 25/05/21,01:01:13,06,11,1, 11.9,1,1, 5.880, 10336.813, 444.972, 53032.821 25/05/21,01:01:13,07,11,1, 11.9,1,1, 5.880, 10336.805, 444.920, 53032.758 25/05/21,01:01:13,08,11,1, 11.9,1,1, 5.880, 10336.831, 444.862, 53032.796 25/05/21,01:01:13,09,11,1, 11.9,1,1, 5.880, 10336.846, 444.797, 53032.733 25/05/21,01:01:13,10,11,1, 11.9,1,1, 5.880, 10336.841, 444.764, 53032.747 25/05/21,01:01:13,11,11,1, 11.9,1,1, 5.880, 10336.888, 444.696, 53032.713 25/05/21,01:01:13,12,11,1, 11.9,1,1, 5.880, 10336.867, 444.643, 53032.606 25/05/21,01:01:13,13,11,1, 11.9,1,1, 5.880, 10336.879, 444.565, 53032.666 25/05/21,01:01:13,14,11,1, 11.9,1,1, 5.880, 10336.885, 444.552, 53032.646 25/05/21,01:01:13,15,11,1, 11.9,1,1, 5.880, 10336.906, 444.475, 53032.601 25/05/21,01:01:13,16,11,1, 11.9,1,1, 5.880, 10336.917, 444.451, 53032.624 25/05/21,01:01:13,17,11,1, 11.9,1,1, 5.880, 10336.923, 444.376, 53032.508 25/05/21,01:01:13,18,11,1, 11.9,1,1, 5.880, 10336.932, 444.326, 53032.555 25/05/21,01:01:13,19,11,1, 11.9,1,1, 5.880, 10336.912, 444.274, 53032.597 25/05/21,01:01:14,00,11,1, 11.9,1,1, 5.872, 10336.910, 444.274, 53032.597 25/05/21,01:01:14,01,11,1, 11.9,1,1, 5.872, 10336.939, 444.168, 53032.491 25/05/21,01:01:14,02,11,1, 11.9,1,1, 5.872, 10336.958, 444.141, 53032.481 25/05/21,01:01:14,03,11,1, 11.9,1,1, 5.872, 10336.964, 444.071, 53032.469 25/05/21,01:01:14,04,11,1, 11.9,1,1, 5.872, 10336.973, 444.039, 53032.450 25/05/21,01:01:14,05,11,1, 11.9,1,1, 5.872, 10336.982, 443.977, 53032.384 25/05/21,01:01:14,06,11,1, 11.9,1,1, 5.872, 10336.982, 443.907, 53032.433 25/05/21,01:01:14,07,11,1, 11.9,1,1, 5.872, 10337.003, 443.867, 53032.466 25/05/21,01:01:14,08,11,1, 11.9,1,1, 5.872, 10337.004, 443.837, 53032.415 25/05/21,01:01:14,09,11,1, 11.9,1,1, 5.872, 10337.004, 443.783, 53032.373 25/05/21,01:01:14,10,11,1, 11.9,1,1, 5.872, 10337.021, 443.746, 53032.337 25/05/21,01:01:14,11,11,1, 11.9,1,1, 5.872, 10337.036, 443.677, 53032.313 25/05/21,01:01:14,12,11,1, 11.9,1,1, 5.872, 10337.004, 443.633, 53032.378 25/05/21,01:01:14,13,11,1, 11.9,1,1, 5.872, 10337.028, 443.590, 53032.323 25/05/21,01:01:14,14,11,1, 11.9,1,1, 5.872, 10337.052, 443.527, 53032.247 25/05/21,01:01:14,15,11,1, 11.9,1,1, 5.872, 10337.029, 443.491, 53032.344 25/05/21,01:01:14,16,11,1, 11.9,1,1, 5.872, 10337.079, 443.435, 53032.197 25/05/21,01:01:14,17,11,1, 11.9,1,1, 5.872, 10337.031, 443.410, 53032.288 25/05/21,01:01:14,18,11,1, 11.9,1,1, 5.872, 10337.048, 443.365, 53032.251 25/05/21,01:01:14,19,11,1, 11.9,1,1, 5.872, 10337.059, 443.308, 53032.225 25/05/21,01:01:15,00,11,1, 12.0,1,1, 5.877, 10337.052, 443.308, 53032.225 25/05/21,01:01:15,01,11,1, 12.0,1,1, 5.877, 10337.063, 443.233, 53032.160 25/05/21,01:01:15,02,11,1, 12.0,1,1, 5.877, 10337.095, 443.187, 53032.160 25/05/21,01:01:15,03,11,1, 12.0,1,1, 5.877, 10337.077, 443.132, 53032.138 25/05/21,01:01:15,04,11,1, 12.0,1,1, 5.877, 10337.103, 443.095, 53032.189 25/05/21,01:01:15,05,11,1, 12.0,1,1, 5.877, 10337.109, 443.061, 53032.181 25/05/21,01:01:15,06,11,1, 12.0,1,1, 5.877, 10337.119, 443.023, 53032.106 25/05/21,01:01:15,07,11,1, 12.0,1,1, 5.877, 10337.124, 442.974, 53032.092 25/05/21,01:01:15,08,11,1, 12.0,1,1, 5.877, 10337.125, 442.933, 53032.079 25/05/21,01:01:15,09,11,1, 12.0,1,1, 5.877, 10337.139, 442.909, 53032.112 25/05/21,01:01:15,10,11,1, 12.0,1,1, 5.877, 10337.153, 442.859, 53032.045 25/05/21,01:01:15,11,11,1, 12.0,1,1, 5.877, 10337.144, 442.822, 53032.034 25/05/21,01:01:15,12,11,1, 12.0,1,1, 5.877, 10337.164, 442.775, 53032.092 25/05/21,01:01:15,13,11,1, 12.0,1,1, 5.877, 10337.191, 442.724, 53031.959 25/05/21,01:01:15,14,11,1, 12.0,1,1, 5.877, 10337.188, 442.698, 53031.996 25/05/21,01:01:15,15,11,1, 12.0,1,1, 5.877, 10337.186, 442.659, 53031.947 25/05/21,01:01:15,16,11,1, 12.0,1,1, 5.877, 10337.207, 442.618, 53032.008 25/05/21,01:01:15,17,11,1, 12.0,1,1, 5.877, 10337.214, 442.576, 53031.992 25/05/21,01:01:15,18,11,1, 12.0,1,1, 5.877, 10337.228, 442.529, 53031.920 25/05/21,01:01:15,19,11,1, 12.0,1,1, 5.877, 10337.254, 442.493, 53031.951 25/05/21,01:01:16,00,11,1, 11.9,1,1, 5.881, 10337.253, 442.493, 53031.951 25/05/21,01:01:16,01,11,1, 11.9,1,1, 5.881, 10337.265, 442.388, 53031.842 25/05/21,01:01:16,02,11,1, 11.9,1,1, 5.881, 10337.282, 442.347, 53031.898 25/05/21,01:01:16,03,11,1, 11.9,1,1, 5.881, 10337.278, 442.300, 53031.807 25/05/21,01:01:16,04,11,1, 11.9,1,1, 5.881, 10337.311, 442.248, 53031.805 25/05/21,01:01:16,05,11,1, 11.9,1,1, 5.881, 10337.309, 442.212, 53031.806 25/05/21,01:01:16,06,11,1, 11.9,1,1, 5.881, 10337.321, 442.157, 53031.773 25/05/21,01:01:16,07,11,1, 11.9,1,1, 5.881, 10337.337, 442.115, 53031.764 25/05/21,01:01:16,08,11,1, 11.9,1,1, 5.881, 10337.343, 442.069, 53031.722 25/05/21,01:01:16,09,11,1, 11.9,1,1, 5.881, 10337.347, 442.013, 53031.722 25/05/21,01:01:16,10,11,1, 11.9,1,1, 5.881, 10337.351, 441.959, 53031.775 25/05/21,01:01:16,11,11,1, 11.9,1,1, 5.881, 10337.385, 441.912, 53031.651 25/05/21,01:01:16,12,11,1, 11.9,1,1, 5.881, 10337.416, 441.879, 53031.743 25/05/21,01:01:16,13,11,1, 11.9,1,1, 5.881, 10337.385, 441.806, 53031.580 25/05/21,01:01:16,14,11,1, 11.9,1,1, 5.881, 10337.432, 441.767, 53031.595 25/05/21,01:01:16,15,11,1, 11.9,1,1, 5.881, 10337.422, 441.713, 53031.662 25/05/21,01:01:16,16,11,1, 11.9,1,1, 5.881, 10337.444, 441.658, 53031.579 25/05/21,01:01:16,17,11,1, 11.9,1,1, 5.881, 10337.462, 441.610, 53031.616 25/05/21,01:01:16,18,11,1, 11.9,1,1, 5.881, 10337.497, 441.558, 53031.640 25/05/21,01:01:16,19,11,1, 11.9,1,1, 5.881, 10337.477, 441.493, 53031.545 25/05/21,01:01:17,00,11,1, 11.9,1,1, 5.875, 10337.470, 441.493, 53031.545 25/05/21,01:01:17,01,11,1, 11.9,1,1, 5.875, 10337.514, 441.393, 53031.575 25/05/21,01:01:17,02,11,1, 11.9,1,1, 5.875, 10337.558, 441.322, 53031.499 25/05/21,01:01:17,03,11,1, 11.9,1,1, 5.875, 10337.550, 441.270, 53031.477 25/05/21,01:01:17,04,11,1, 11.9,1,1, 5.875, 10337.561, 441.209, 53031.513 25/05/21,01:01:17,05,11,1, 11.9,1,1, 5.875, 10337.587, 441.139, 53031.450 25/05/21,01:01:17,06,11,1, 11.9,1,1, 5.875, 10337.616, 441.087, 53031.453 25/05/21,01:01:17,07,11,1, 11.9,1,1, 5.875, 10337.639, 441.030, 53031.442 25/05/21,01:01:17,08,11,1, 11.9,1,1, 5.875, 10337.656, 440.967, 53031.393 25/05/21,01:01:17,09,11,1, 11.9,1,1, 5.875, 10337.659, 440.908, 53031.427 25/05/21,01:01:17,10,11,1, 11.9,1,1, 5.875, 10337.652, 440.834, 53031.367 25/05/21,01:01:17,11,11,1, 11.9,1,1, 5.875, 10337.679, 440.757, 53031.346 25/05/21,01:01:17,12,11,1, 11.9,1,1, 5.875, 10337.735, 440.696, 53031.342 25/05/21,01:01:17,13,11,1, 11.9,1,1, 5.875, 10337.722, 440.657, 53031.347 25/05/21,01:01:17,14,11,1, 11.9,1,1, 5.875, 10337.750, 440.559, 53031.331 25/05/21,01:01:17,15,11,1, 11.9,1,1, 5.875, 10337.759, 440.536, 53031.306 25/05/21,01:01:17,16,11,1, 11.9,1,1, 5.875, 10337.810, 440.462, 53031.291 25/05/21,01:01:17,17,11,1, 11.9,1,1, 5.875, 10337.818, 440.397, 53031.259 25/05/21,01:01:17,18,11,1, 11.9,1,1, 5.875, 10337.833, 440.342, 53031.224 25/05/21,01:01:17,19,11,1, 11.9,1,1, 5.875, 10337.882, 440.263, 53031.195 25/05/21,01:01:18,00,10,1, 11.9,1,1, 5.871, 10337.878, 440.263, 53031.195 25/05/21,01:01:18,01,10,1, 11.9,1,1, 5.871, 10337.885, 440.158, 53031.232 25/05/21,01:01:18,02,10,1, 11.9,1,1, 5.871, 10337.920, 440.105, 53031.258 25/05/21,01:01:18,03,10,1, 11.9,1,1, 5.871, 10337.928, 440.048, 53031.210 25/05/21,01:01:18,04,10,1, 11.9,1,1, 5.871, 10337.962, 439.960, 53031.175 25/05/21,01:01:18,05,10,1, 11.9,1,1, 5.871, 10337.980, 439.922, 53031.115 25/05/21,01:01:18,06,10,1, 11.9,1,1, 5.871, 10337.998, 439.876, 53031.177 25/05/21,01:01:18,07,10,1, 11.9,1,1, 5.871, 10338.016, 439.803, 53031.167 25/05/21,01:01:18,08,10,1, 11.9,1,1, 5.871, 10338.030, 439.745, 53031.136 25/05/21,01:01:18,09,10,1, 11.9,1,1, 5.871, 10338.065, 439.693, 53031.090 25/05/21,01:01:18,10,10,1, 11.9,1,1, 5.871, 10338.120, 439.626, 53031.138 25/05/21,01:01:18,11,10,1, 11.9,1,1, 5.871, 10338.119, 439.596, 53031.103 25/05/21,01:01:18,12,10,1, 11.9,1,1, 5.871, 10338.156, 439.524, 53031.126 25/05/21,01:01:18,13,10,1, 11.9,1,1, 5.871, 10338.198, 439.481, 53031.068 25/05/21,01:01:18,14,10,1, 11.9,1,1, 5.871, 10338.200, 439.414, 53031.064 25/05/21,01:01:18,15,10,1, 11.9,1,1, 5.871, 10338.247, 439.359, 53031.042 25/05/21,01:01:18,16,10,1, 11.9,1,1, 5.871, 10338.275, 439.317, 53031.051 25/05/21,01:01:18,17,10,1, 11.9,1,1, 5.871, 10338.308, 439.253, 53031.060 25/05/21,01:01:18,18,10,1, 11.9,1,1, 5.871, 10338.304, 439.223, 53031.065 25/05/21,01:01:18,19,10,1, 11.9,1,1, 5.871, 10338.361, 439.158, 53030.996 25/05/21,01:01:19,00,10,1, 11.9,1,1, 5.874, 10338.354, 439.158, 53030.996 25/05/21,01:01:19,01,10,1, 11.9,1,1, 5.874, 10338.404, 439.080, 53031.041 25/05/21,01:01:19,02,10,1, 11.9,1,1, 5.874, 10338.448, 439.002, 53030.992 25/05/21,01:01:19,03,10,1, 11.9,1,1, 5.874, 10338.456, 438.994, 53031.010 25/05/21,01:01:19,04,10,1, 11.9,1,1, 5.874, 10338.455, 438.932, 53031.032 25/05/21,01:01:19,05,10,1, 11.9,1,1, 5.874, 10338.482, 438.882, 53031.025 25/05/21,01:01:19,06,10,1, 11.9,1,1, 5.874, 10338.542, 438.840, 53031.086 25/05/21,01:01:19,07,10,1, 11.9,1,1, 5.874, 10338.527, 438.781, 53030.975 25/05/21,01:01:19,08,10,1, 11.9,1,1, 5.874, 10338.549, 438.774, 53030.997 25/05/21,01:01:19,09,10,1, 11.9,1,1, 5.874, 10338.588, 438.722, 53030.997 25/05/21,01:01:19,10,10,1, 11.9,1,1, 5.874, 10338.602, 438.686, 53030.956 25/05/21,01:01:19,11,10,1, 11.9,1,1, 5.874, 10338.624, 438.667, 53031.045 25/05/21,01:01:19,12,10,1, 11.9,1,1, 5.874, 10338.659, 438.614, 53030.986 25/05/21,01:01:19,13,10,1, 11.9,1,1, 5.874, 10338.659, 438.585, 53030.988 25/05/21,01:01:19,14,10,1, 11.9,1,1, 5.874, 10338.661, 438.564, 53031.002 25/05/21,01:01:19,15,10,1, 11.9,1,1, 5.874, 10338.663, 438.527, 53030.960 25/05/21,01:01:19,16,10,1, 11.9,1,1, 5.874, 10338.706, 438.520, 53031.008 25/05/21,01:01:19,17,10,1, 11.9,1,1, 5.874, 10338.690, 438.488, 53030.983 25/05/21,01:01:19,18,10,1, 11.9,1,1, 5.874, 10338.744, 438.438, 53030.967 25/05/21,01:01:19,19,10,1, 11.9,1,1, 5.874, 10338.754, 438.419, 53030.944 25/05/21,01:01:20,00,10,1, 11.9,1,1, 5.872, 10338.746, 438.419, 53030.944 25/05/21,01:01:20,01,10,1, 11.9,1,1, 5.872, 10338.757, 438.395, 53030.970 25/05/21,01:01:20,02,10,1, 11.9,1,1, 5.872, 10338.760, 438.376, 53031.022 25/05/21,01:01:20,03,10,1, 11.9,1,1, 5.872, 10338.764, 438.338, 53031.041 25/05/21,01:01:20,04,10,1, 11.9,1,1, 5.872, 10338.772, 438.372, 53031.017 25/05/21,01:01:20,05,10,1, 11.9,1,1, 5.872, 10338.785, 438.325, 53030.966 25/05/21,01:01:20,06,10,1, 11.9,1,1, 5.872, 10338.782, 438.320, 53031.030 25/05/21,01:01:20,07,10,1, 11.9,1,1, 5.872, 10338.781, 438.318, 53031.030 25/05/21,01:01:20,08,10,1, 11.9,1,1, 5.872, 10338.803, 438.286, 53030.981 25/05/21,01:01:20,09,10,1, 11.9,1,1, 5.872, 10338.817, 438.282, 53031.030 25/05/21,01:01:20,10,10,1, 11.9,1,1, 5.872, 10338.795, 438.296, 53031.038 25/05/21,01:01:20,11,10,1, 11.9,1,1, 5.872, 10338.822, 438.273, 53031.023 25/05/21,01:01:20,12,10,1, 11.9,1,1, 5.872, 10338.821, 438.277, 53031.077 25/05/21,01:01:20,13,10,1, 11.9,1,1, 5.872, 10338.844, 438.224, 53031.101 25/05/21,01:01:20,14,10,1, 11.9,1,1, 5.872, 10338.857, 438.236, 53031.100 25/05/21,01:01:20,15,10,1, 11.9,1,1, 5.872, 10338.824, 438.230, 53031.110 25/05/21,01:01:20,16,10,1, 11.9,1,1, 5.872, 10338.851, 438.228, 53031.153 25/05/21,01:01:20,17,10,1, 11.9,1,1, 5.872, 10338.887, 438.197, 53031.140 25/05/21,01:01:20,18,10,1, 11.9,1,1, 5.872, 10338.868, 438.172, 53031.141 25/05/21,01:01:20,19,10,1, 11.9,1,1, 5.872, 10338.886, 438.206, 53031.241 25/05/21,01:01:21,00,10,1, 12.0,1,1, 5.871, 10338.880, 438.206, 53031.241 25/05/21,01:01:21,01,10,1, 12.0,1,1, 5.871, 10338.924, 438.190, 53031.246 25/05/21,01:01:21,02,10,1, 12.0,1,1, 5.871, 10338.884, 438.185, 53031.427 25/05/21,01:01:21,03,10,1, 12.0,1,1, 5.871, 10338.916, 438.157, 53031.301 25/05/21,01:01:21,04,10,1, 12.0,1,1, 5.871, 10338.906, 438.173, 53031.363 25/05/21,01:01:21,05,10,1, 12.0,1,1, 5.871, 10338.927, 438.164, 53031.342 25/05/21,01:01:21,06,10,1, 12.0,1,1, 5.871, 10338.926, 438.149, 53031.355 25/05/21,01:01:21,07,10,1, 12.0,1,1, 5.871, 10338.905, 438.140, 53031.321 25/05/21,01:01:21,08,10,1, 12.0,1,1, 5.871, 10338.967, 438.119, 53031.323 25/05/21,01:01:21,09,10,1, 12.0,1,1, 5.871, 10338.931, 438.102, 53031.370 25/05/21,01:01:21,10,10,1, 12.0,1,1, 5.871, 10338.962, 438.105, 53031.359 25/05/21,01:01:21,11,10,1, 12.0,1,1, 5.871, 10338.977, 438.088, 53031.470 25/05/21,01:01:21,12,10,1, 12.0,1,1, 5.871, 10338.981, 438.102, 53031.516 25/05/21,01:01:21,13,10,1, 12.0,1,1, 5.871, 10338.970, 438.075, 53031.474 25/05/21,01:01:21,14,10,1, 12.0,1,1, 5.871, 10338.972, 438.062, 53031.437 25/05/21,01:01:21,15,10,1, 12.0,1,1, 5.871, 10338.988, 438.045, 53031.480 25/05/21,01:01:21,16,10,1, 12.0,1,1, 5.871, 10338.973, 438.036, 53031.508 25/05/21,01:01:21,17,10,1, 12.0,1,1, 5.871, 10338.985, 438.000, 53031.487 25/05/21,01:01:21,18,10,1, 12.0,1,1, 5.871, 10339.006, 438.000, 53031.599 25/05/21,01:01:21,19,10,1, 12.0,1,1, 5.871, 10338.983, 437.962, 53031.505 25/05/21,01:01:22,00,09,1, 11.9,1,1, 5.875, 10338.980, 437.962, 53031.505 25/05/21,01:01:22,01,09,1, 11.9,1,1, 5.875, 10338.983, 437.913, 53031.507 25/05/21,01:01:22,02,09,1, 11.9,1,1, 5.875, 10339.005, 437.879, 53031.541 25/05/21,01:01:22,03,09,1, 11.9,1,1, 5.875, 10338.961, 437.885, 53031.705 25/05/21,01:01:22,04,09,1, 11.9,1,1, 5.875, 10338.962, 437.830, 53031.671 25/05/21,01:01:22,05,09,1, 11.9,1,1, 5.875, 10338.945, 437.834, 53031.696 25/05/21,01:01:22,06,09,1, 11.9,1,1, 5.875, 10338.968, 437.798, 53031.573 25/05/21,01:01:22,07,09,1, 11.9,1,1, 5.875, 10338.955, 437.767, 53031.639 25/05/21,01:01:22,08,09,1, 11.9,1,1, 5.875, 10338.923, 437.766, 53031.700 25/05/21,01:01:22,09,09,1, 11.9,1,1, 5.875, 10338.923, 437.718, 53031.721 25/05/21,01:01:22,10,09,1, 11.9,1,1, 5.875, 10338.913, 437.695, 53031.678 25/05/21,01:01:22,11,09,1, 11.9,1,1, 5.875, 10338.887, 437.670, 53031.696 25/05/21,01:01:22,12,09,1, 11.9,1,1, 5.875, 10338.881, 437.636, 53031.747 25/05/21,01:01:22,13,09,1, 11.9,1,1, 5.875, 10338.850, 437.651, 53031.822 25/05/21,01:01:22,14,09,1, 11.9,1,1, 5.875, 10338.862, 437.566, 53031.806 25/05/21,01:01:22,15,09,1, 11.9,1,1, 5.875, 10338.825, 437.547, 53031.773 25/05/21,01:01:22,16,09,1, 11.9,1,1, 5.875, 10338.811, 437.537, 53031.878 25/05/21,01:01:22,17,09,1, 11.9,1,1, 5.875, 10338.810, 437.491, 53031.736 25/05/21,01:01:22,18,09,1, 11.9,1,1, 5.875, 10338.810, 437.483, 53031.787 25/05/21,01:01:22,19,09,1, 11.9,1,1, 5.875, 10338.760, 437.451, 53031.846 25/05/21,01:01:23,00,09,1, 11.9,1,1, 5.872, 10338.755, 437.451, 53031.846 25/05/21,01:01:23,01,09,1, 11.9,1,1, 5.872, 10338.741, 437.397, 53031.834 25/05/21,01:01:23,02,09,1, 11.9,1,1, 5.872, 10338.761, 437.364, 53031.902 25/05/21,01:01:23,03,09,1, 11.9,1,1, 5.872, 10338.729, 437.366, 53031.866 25/05/21,01:01:23,04,09,1, 11.9,1,1, 5.872, 10338.727, 437.336, 53031.923 25/05/21,01:01:23,05,09,1, 11.9,1,1, 5.872, 10338.706, 437.289, 53031.859 25/05/21,01:01:23,06,09,1, 11.9,1,1, 5.872, 10338.681, 437.303, 53031.943 25/05/21,01:01:23,07,09,1, 11.9,1,1, 5.872, 10338.683, 437.275, 53031.934 25/05/21,01:01:23,08,09,1, 11.9,1,1, 5.872, 10338.664, 437.262, 53031.987 25/05/21,01:01:23,09,09,1, 11.9,1,1, 5.872, 10338.662, 437.256, 53031.895 25/05/21,01:01:23,10,09,1, 11.9,1,1, 5.872, 10338.620, 437.230, 53031.989 25/05/21,01:01:23,11,09,1, 11.9,1,1, 5.872, 10338.625, 437.220, 53032.059 25/05/21,01:01:23,12,09,1, 11.9,1,1, 5.872, 10338.577, 437.203, 53031.938 25/05/21,01:01:23,13,09,1, 11.9,1,1, 5.872, 10338.571, 437.192, 53032.006 25/05/21,01:01:23,14,09,1, 11.9,1,1, 5.872, 10338.548, 437.188, 53032.019 25/05/21,01:01:23,15,09,1, 11.9,1,1, 5.872, 10338.529, 437.159, 53031.961 25/05/21,01:01:23,16,09,1, 11.9,1,1, 5.872, 10338.476, 437.167, 53032.043 25/05/21,01:01:23,17,09,1, 11.9,1,1, 5.872, 10338.468, 437.134, 53032.030 25/05/21,01:01:23,18,09,1, 11.9,1,1, 5.872, 10338.459, 437.133, 53032.143 25/05/21,01:01:23,19,09,1, 11.9,1,1, 5.872, 10338.403, 437.150, 53032.159 25/05/21,01:01:24,00,09,1, 11.9,1,1, 5.868, 10338.396, 437.150, 53032.159 25/05/21,01:01:24,01,09,1, 11.9,1,1, 5.868, 10338.353, 437.118, 53032.184 25/05/21,01:01:24,02,09,1, 11.9,1,1, 5.868, 10338.324, 437.101, 53032.180 25/05/21,01:01:24,03,09,1, 11.9,1,1, 5.868, 10338.305, 437.068, 53032.114 25/05/21,01:01:24,04,09,1, 11.9,1,1, 5.868, 10338.252, 437.077, 53032.140 25/05/21,01:01:24,05,09,1, 11.9,1,1, 5.868, 10338.200, 437.038, 53032.239 25/05/21,01:01:24,06,09,1, 11.9,1,1, 5.868, 10338.183, 437.028, 53032.165 25/05/21,01:01:24,07,09,1, 11.9,1,1, 5.868, 10338.133, 437.027, 53032.248 25/05/21,01:01:24,08,09,1, 11.9,1,1, 5.868, 10338.109, 436.995, 53032.235 25/05/21,01:01:24,09,09,1, 11.9,1,1, 5.868, 10338.098, 437.020, 53032.249 25/05/21,01:01:24,10,09,1, 11.9,1,1, 5.868, 10338.051, 436.989, 53032.260 25/05/21,01:01:24,11,09,1, 11.9,1,1, 5.868, 10338.025, 436.964, 53032.249 25/05/21,01:01:24,12,09,1, 11.9,1,1, 5.868, 10337.992, 436.940, 53032.243 25/05/21,01:01:24,13,09,1, 11.9,1,1, 5.868, 10337.956, 436.933, 53032.303 25/05/21,01:01:24,14,09,1, 11.9,1,1, 5.868, 10337.943, 436.920, 53032.298 25/05/21,01:01:24,15,09,1, 11.9,1,1, 5.868, 10337.903, 436.910, 53032.303 25/05/21,01:01:24,16,09,1, 11.9,1,1, 5.868, 10337.879, 436.906, 53032.371 25/05/21,01:01:24,17,09,1, 11.9,1,1, 5.868, 10337.849, 436.855, 53032.324 25/05/21,01:01:24,18,09,1, 11.9,1,1, 5.868, 10337.826, 436.848, 53032.299 25/05/21,01:01:24,19,09,1, 11.9,1,1, 5.868, 10337.804, 436.846, 53032.393 25/05/21,01:01:25,00,09,1, 11.9,1,1, 5.875, 10337.803, 436.846, 53032.393 25/05/21,01:01:25,01,09,1, 11.9,1,1, 5.875, 10337.765, 436.822, 53032.406 25/05/21,01:01:25,02,09,1, 11.9,1,1, 5.875, 10337.758, 436.818, 53032.454 25/05/21,01:01:25,03,09,1, 11.9,1,1, 5.875, 10337.737, 436.801, 53032.438 25/05/21,01:01:25,04,09,1, 11.9,1,1, 5.875, 10337.725, 436.785, 53032.508 25/05/21,01:01:25,05,09,1, 11.9,1,1, 5.875, 10337.717, 436.785, 53032.438 25/05/21,01:01:25,06,09,1, 11.9,1,1, 5.875, 10337.644, 436.731, 53032.438 25/05/21,01:01:25,07,09,1, 11.9,1,1, 5.875, 10337.642, 436.719, 53032.497 25/05/21,01:01:25,08,09,1, 11.9,1,1, 5.875, 10337.621, 436.712, 53032.492 25/05/21,01:01:25,09,09,1, 11.9,1,1, 5.875, 10337.581, 436.711, 53032.566 25/05/21,01:01:25,10,09,1, 11.9,1,1, 5.875, 10337.562, 436.682, 53032.540 25/05/21,01:01:25,11,09,1, 11.9,1,1, 5.875, 10337.530, 436.687, 53032.492 25/05/21,01:01:25,12,09,1, 11.9,1,1, 5.875, 10337.502, 436.669, 53032.540 25/05/21,01:01:25,13,09,1, 11.9,1,1, 5.875, 10337.477, 436.680, 53032.593 25/05/21,01:01:25,14,09,1, 11.9,1,1, 5.875, 10337.444, 436.660, 53032.635 25/05/21,01:01:25,15,09,1, 11.9,1,1, 5.875, 10337.409, 436.646, 53032.673 25/05/21,01:01:25,16,09,1, 11.9,1,1, 5.875, 10337.387, 436.639, 53032.670 25/05/21,01:01:25,17,09,1, 11.9,1,1, 5.875, 10337.342, 436.624, 53032.661 25/05/21,01:01:25,18,09,1, 11.9,1,1, 5.875, 10337.312, 436.632, 53032.713 25/05/21,01:01:25,19,09,1, 11.9,1,1, 5.875, 10337.288, 436.615, 53032.734 25/05/21,01:01:26,00,09,1, 11.9,1,1, 5.874, 10337.286, 436.615, 53032.734 25/05/21,01:01:26,01,09,1, 11.9,1,1, 5.874, 10337.201, 436.573, 53032.717 25/05/21,01:01:26,02,09,1, 11.9,1,1, 5.874, 10337.167, 436.586, 53032.817 25/05/21,01:01:26,03,09,1, 11.9,1,1, 5.874, 10337.135, 436.569, 53032.842 25/05/21,01:01:26,04,09,1, 11.9,1,1, 5.874, 10337.131, 436.555, 53032.820 25/05/21,01:01:26,05,09,1, 11.9,1,1, 5.874, 10337.070, 436.520, 53032.841 25/05/21,01:01:26,06,09,1, 11.9,1,1, 5.874, 10337.073, 436.544, 53032.876 25/05/21,01:01:26,07,09,1, 11.9,1,1, 5.874, 10337.025, 436.530, 53032.914 25/05/21,01:01:26,08,09,1, 11.9,1,1, 5.874, 10337.020, 436.564, 53032.937 25/05/21,01:01:26,09,09,1, 11.9,1,1, 5.874, 10336.998, 436.545, 53032.945 25/05/21,01:01:26,10,09,1, 11.9,1,1, 5.874, 10336.935, 436.535, 53032.877 25/05/21,01:01:26,11,09,1, 11.9,1,1, 5.874, 10336.973, 436.540, 53033.037 25/05/21,01:01:26,12,09,1, 11.9,1,1, 5.874, 10336.925, 436.566, 53033.028 25/05/21,01:01:26,13,09,1, 11.9,1,1, 5.874, 10336.935, 436.559, 53032.982 25/05/21,01:01:26,14,09,1, 11.9,1,1, 5.874, 10336.919, 436.597, 53033.100 25/05/21,01:01:26,15,09,1, 11.9,1,1, 5.874, 10336.872, 436.594, 53033.038 25/05/21,01:01:26,16,09,1, 11.9,1,1, 5.874, 10336.888, 436.591, 53033.088 25/05/21,01:01:26,17,09,1, 11.9,1,1, 5.874, 10336.866, 436.615, 53033.108 25/05/21,01:01:26,18,09,1, 11.9,1,1, 5.874, 10336.835, 436.633, 53033.163 25/05/21,01:01:26,19,09,1, 11.9,1,1, 5.874, 10336.821, 436.647, 53033.127 25/05/21,01:01:27,00,09,1, 11.8,1,1, 5.871, 10336.819, 436.647, 53033.127 25/05/21,01:01:27,01,09,1, 11.8,1,1, 5.871, 10336.781, 436.692, 53033.251 25/05/21,01:01:27,02,09,1, 11.8,1,1, 5.871, 10336.808, 436.728, 53033.269 25/05/21,01:01:27,03,09,1, 11.8,1,1, 5.871, 10336.792, 436.732, 53033.254 25/05/21,01:01:27,04,09,1, 11.8,1,1, 5.871, 10336.802, 436.774, 53033.353 25/05/21,01:01:27,05,09,1, 11.8,1,1, 5.871, 10336.808, 436.810, 53033.397 25/05/21,01:01:27,06,09,1, 11.8,1,1, 5.871, 10336.795, 436.866, 53033.401 25/05/21,01:01:27,07,09,1, 11.8,1,1, 5.871, 10336.762, 436.892, 53033.345 25/05/21,01:01:27,08,09,1, 11.8,1,1, 5.871, 10336.786, 436.895, 53033.358 25/05/21,01:01:27,09,09,1, 11.8,1,1, 5.871, 10336.797, 436.938, 53033.435 25/05/21,01:01:27,10,09,1, 11.8,1,1, 5.871, 10336.790, 436.980, 53033.443 25/05/21,01:01:27,11,09,1, 11.8,1,1, 5.871, 10336.808, 437.021, 53033.515 25/05/21,01:01:27,12,09,1, 11.8,1,1, 5.871, 10336.843, 437.066, 53033.450 25/05/21,01:01:27,13,09,1, 11.8,1,1, 5.871, 10336.821, 437.115, 53033.606 25/05/21,01:01:27,14,09,1, 11.8,1,1, 5.871, 10336.845, 437.153, 53033.647 25/05/21,01:01:27,15,09,1, 11.8,1,1, 5.871, 10336.835, 437.204, 53033.610 25/05/21,01:01:27,16,09,1, 11.8,1,1, 5.871, 10336.831, 437.240, 53033.672 25/05/21,01:01:27,17,09,1, 11.8,1,1, 5.871, 10336.853, 437.302, 53033.693 25/05/21,01:01:27,18,09,1, 11.8,1,1, 5.871, 10336.893, 437.334, 53033.698 25/05/21,01:01:27,19,09,1, 11.8,1,1, 5.871, 10336.881, 437.365, 53033.747 25/05/21,01:01:28,00,09,1, 11.9,1,1, 5.880, 10336.877, 437.365, 53033.747 25/05/21,01:01:28,01,09,1, 11.9,1,1, 5.880, 10336.963, 437.471, 53033.569 25/05/21,01:01:28,02,09,1, 11.9,1,1, 5.880, 10336.969, 437.528, 53033.720 25/05/21,01:01:28,03,09,1, 11.9,1,1, 5.880, 10336.974, 437.592, 53033.788 25/05/21,01:01:28,04,09,1, 11.9,1,1, 5.880, 10336.971, 437.624, 53033.854 25/05/21,01:01:28,05,09,1, 11.9,1,1, 5.880, 10337.023, 437.665, 53033.871 25/05/21,01:01:28,06,09,1, 11.9,1,1, 5.880, 10337.001, 437.717, 53033.943 25/05/21,01:01:28,07,09,1, 11.9,1,1, 5.880, 10337.025, 437.773, 53033.931 25/05/21,01:01:28,08,09,1, 11.9,1,1, 5.880, 10337.041, 437.840, 53033.957 25/05/21,01:01:28,09,09,1, 11.9,1,1, 5.880, 10337.052, 437.861, 53034.006 25/05/21,01:01:28,10,09,1, 11.9,1,1, 5.880, 10337.039, 437.906, 53034.013 25/05/21,01:01:28,11,09,1, 11.9,1,1, 5.880, 10337.080, 437.944, 53034.053 25/05/21,01:01:28,12,09,1, 11.9,1,1, 5.880, 10337.102, 437.974, 53034.102 25/05/21,01:01:28,13,09,1, 11.9,1,1, 5.880, 10337.138, 438.018, 53034.095 25/05/21,01:01:28,14,09,1, 11.9,1,1, 5.880, 10337.141, 438.059, 53034.147 25/05/21,01:01:28,15,09,1, 11.9,1,1, 5.880, 10337.161, 438.074, 53034.190 25/05/21,01:01:28,16,09,1, 11.9,1,1, 5.880, 10337.177, 438.140, 53034.140 25/05/21,01:01:28,17,09,1, 11.9,1,1, 5.880, 10337.205, 438.136, 53034.134 25/05/21,01:01:28,18,09,1, 11.9,1,1, 5.880, 10337.207, 438.167, 53034.182 25/05/21,01:01:28,19,09,1, 11.9,1,1, 5.880, 10337.204, 438.203, 53034.262 25/05/21,01:01:29,00,10,1, 11.9,1,1, 5.873, 10337.203, 438.203, 53034.262 25/05/21,01:01:29,01,10,1, 11.9,1,1, 5.873, 10337.250, 438.266, 53034.254 25/05/21,01:01:29,02,10,1, 11.9,1,1, 5.873, 10337.240, 438.296, 53034.287 25/05/21,01:01:29,03,10,1, 11.9,1,1, 5.873, 10337.260, 438.316, 53034.264 25/05/21,01:01:29,04,10,1, 11.9,1,1, 5.873, 10337.260, 438.341, 53034.288 25/05/21,01:01:29,05,10,1, 11.9,1,1, 5.873, 10337.251, 438.379, 53034.416 25/05/21,01:01:29,06,10,1, 11.9,1,1, 5.873, 10337.275, 438.399, 53034.386 25/05/21,01:01:29,07,10,1, 11.9,1,1, 5.873, 10337.279, 438.434, 53034.410 25/05/21,01:01:29,08,10,1, 11.9,1,1, 5.873, 10337.292, 438.420, 53034.433 25/05/21,01:01:29,09,10,1, 11.9,1,1, 5.873, 10337.303, 438.445, 53034.438 25/05/21,01:01:29,10,10,1, 11.9,1,1, 5.873, 10337.296, 438.484, 53034.436 25/05/21,01:01:29,11,10,1, 11.9,1,1, 5.873, 10337.293, 438.470, 53034.481 25/05/21,01:01:29,12,10,1, 11.9,1,1, 5.873, 10337.308, 438.514, 53034.515 25/05/21,01:01:29,13,10,1, 11.9,1,1, 5.873, 10337.269, 438.507, 53034.454 25/05/21,01:01:29,14,10,1, 11.9,1,1, 5.873, 10337.304, 438.512, 53034.446 25/05/21,01:01:29,15,10,1, 11.9,1,1, 5.873, 10337.283, 438.548, 53034.538 25/05/21,01:01:29,16,10,1, 11.9,1,1, 5.873, 10337.283, 438.565, 53034.558 25/05/21,01:01:29,17,10,1, 11.9,1,1, 5.873, 10337.285, 438.545, 53034.562 25/05/21,01:01:29,18,10,1, 11.9,1,1, 5.873, 10337.271, 438.544, 53034.585 25/05/21,01:01:29,19,10,1, 11.9,1,1, 5.873, 10337.236, 438.587, 53034.569 25/05/21,01:01:30,00,10,1, 12.0,1,1, 5.871, 10337.236, 438.587, 53034.569 25/05/21,01:01:30,01,10,1, 12.0,1,1, 5.871, 10337.215, 438.617, 53034.687 25/05/21,01:01:30,02,10,1, 12.0,1,1, 5.871, 10337.204, 438.633, 53034.657 25/05/21,01:01:30,03,10,1, 12.0,1,1, 5.871, 10337.186, 438.615, 53034.692 25/05/21,01:01:30,04,10,1, 12.0,1,1, 5.871, 10337.176, 438.654, 53034.658 25/05/21,01:01:30,05,10,1, 12.0,1,1, 5.871, 10337.141, 438.652, 53034.740 25/05/21,01:01:30,06,10,1, 12.0,1,1, 5.871, 10337.115, 438.684, 53034.713 25/05/21,01:01:30,07,10,1, 12.0,1,1, 5.871, 10337.081, 438.687, 53034.753 25/05/21,01:01:30,08,10,1, 12.0,1,1, 5.871, 10337.043, 438.718, 53034.766 25/05/21,01:01:30,09,10,1, 12.0,1,1, 5.871, 10337.039, 438.695, 53034.809 25/05/21,01:01:30,10,10,1, 12.0,1,1, 5.871, 10337.017, 438.730, 53034.901 25/05/21,01:01:30,11,10,1, 12.0,1,1, 5.871, 10336.907, 438.768, 53034.845 25/05/21,01:01:30,12,10,1, 12.0,1,1, 5.871, 10336.937, 438.782, 53034.991 25/05/21,01:01:30,13,10,1, 12.0,1,1, 5.871, 10336.889, 438.801, 53034.919 25/05/21,01:01:30,14,10,1, 12.0,1,1, 5.871, 10336.860, 438.786, 53034.998 25/05/21,01:01:30,15,10,1, 12.0,1,1, 5.871, 10336.818, 438.836, 53035.008 25/05/21,01:01:30,16,10,1, 12.0,1,1, 5.871, 10336.781, 438.842, 53034.963 25/05/21,01:01:30,17,10,1, 12.0,1,1, 5.871, 10336.735, 438.864, 53034.925 25/05/21,01:01:30,18,10,1, 12.0,1,1, 5.871, 10336.726, 438.874, 53035.048 25/05/21,01:01:30,19,10,1, 12.0,1,1, 5.871, 10336.701, 438.880, 53035.075 25/05/21,01:01:31,00,10,1, 11.9,1,1, 5.878, 10336.694, 438.880, 53035.075 25/05/21,01:01:31,01,10,1, 11.9,1,1, 5.878, 10336.622, 438.954, 53035.051 25/05/21,01:01:31,02,10,1, 11.9,1,1, 5.878, 10336.572, 438.974, 53035.134 25/05/21,01:01:31,03,10,1, 11.9,1,1, 5.878, 10336.532, 439.004, 53035.117 25/05/21,01:01:31,04,10,1, 11.9,1,1, 5.878, 10336.522, 439.025, 53035.151 25/05/21,01:01:31,05,10,1, 11.9,1,1, 5.878, 10336.464, 439.062, 53035.365 25/05/21,01:01:31,06,10,1, 11.9,1,1, 5.878, 10336.411, 439.102, 53035.218 25/05/21,01:01:31,07,10,1, 11.9,1,1, 5.878, 10336.379, 439.111, 53035.386 25/05/21,01:01:31,08,10,1, 11.9,1,1, 5.878, 10336.394, 439.116, 53035.145 25/05/21,01:01:31,09,10,1, 11.9,1,1, 5.878, 10336.337, 439.175, 53035.316 25/05/21,01:01:31,10,10,1, 11.9,1,1, 5.878, 10336.279, 439.212, 53035.349 25/05/21,01:01:31,11,10,1, 11.9,1,1, 5.878, 10336.269, 439.256, 53035.478 25/05/21,01:01:31,12,10,1, 11.9,1,1, 5.878, 10336.265, 439.274, 53035.371 25/05/21,01:01:31,13,10,1, 11.9,1,1, 5.878, 10336.169, 439.299, 53035.445 25/05/21,01:01:31,14,10,1, 11.9,1,1, 5.878, 10336.180, 439.364, 53035.502 25/05/21,01:01:31,15,10,1, 11.9,1,1, 5.878, 10336.142, 439.351, 53035.490 25/05/21,01:01:31,16,10,1, 11.9,1,1, 5.878, 10336.102, 439.417, 53035.519 25/05/21,01:01:31,17,10,1, 11.9,1,1, 5.878, 10336.080, 439.460, 53035.619 25/05/21,01:01:31,18,10,1, 11.9,1,1, 5.878, 10336.064, 439.481, 53035.593 25/05/21,01:01:31,19,10,1, 11.9,1,1, 5.878, 10336.035, 439.528, 53035.622 25/05/21,01:01:32,00,10,1, 11.9,1,1, 5.869, 10336.034, 439.528, 53035.622 25/05/21,01:01:32,01,10,1, 11.9,1,1, 5.869, 10335.968, 439.599, 53035.716 25/05/21,01:01:32,02,10,1, 11.9,1,1, 5.869, 10335.958, 439.617, 53035.709 25/05/21,01:01:32,03,10,1, 11.9,1,1, 5.869, 10335.921, 439.653, 53035.818 25/05/21,01:01:32,04,10,1, 11.9,1,1, 5.869, 10335.885, 439.712, 53035.836 25/05/21,01:01:32,05,10,1, 11.9,1,1, 5.869, 10335.873, 439.729, 53035.872 25/05/21,01:01:32,06,10,1, 11.9,1,1, 5.869, 10335.849, 439.746, 53035.941 25/05/21,01:01:32,07,10,1, 11.9,1,1, 5.869, 10335.837, 439.792, 53035.897 25/05/21,01:01:32,08,10,1, 11.9,1,1, 5.869, 10335.803, 439.844, 53035.955 25/05/21,01:01:32,09,10,1, 11.9,1,1, 5.869, 10335.752, 439.891, 53036.024 25/05/21,01:01:32,10,10,1, 11.9,1,1, 5.869, 10335.746, 439.916, 53035.979 25/05/21,01:01:32,11,10,1, 11.9,1,1, 5.869, 10335.733, 439.962, 53036.087 25/05/21,01:01:32,12,10,1, 11.9,1,1, 5.869, 10335.705, 440.012, 53036.065 25/05/21,01:01:32,13,10,1, 11.9,1,1, 5.869, 10335.651, 440.042, 53036.063 25/05/21,01:01:32,14,10,1, 11.9,1,1, 5.869, 10335.658, 440.082, 53036.099 25/05/21,01:01:32,15,10,1, 11.9,1,1, 5.869, 10335.613, 440.113, 53036.118 25/05/21,01:01:32,16,10,1, 11.9,1,1, 5.869, 10335.620, 440.165, 53036.162 25/05/21,01:01:32,17,10,1, 11.9,1,1, 5.869, 10335.606, 440.202, 53036.212 25/05/21,01:01:32,18,10,1, 11.9,1,1, 5.869, 10335.570, 440.236, 53036.263 25/05/21,01:01:32,19,10,1, 11.9,1,1, 5.869, 10335.538, 440.258, 53036.298 25/05/21,01:01:33,00,10,1, 11.9,1,1, 5.871, 10335.534, 440.258, 53036.298 25/05/21,01:01:33,01,10,1, 11.9,1,1, 5.871, 10335.458, 440.371, 53036.330 25/05/21,01:01:33,02,10,1, 11.9,1,1, 5.871, 10335.480, 440.426, 53036.390 25/05/21,01:01:33,03,10,1, 11.9,1,1, 5.871, 10335.425, 440.466, 53036.392 25/05/21,01:01:33,04,10,1, 11.9,1,1, 5.871, 10335.448, 440.496, 53036.537 25/05/21,01:01:33,05,10,1, 11.9,1,1, 5.871, 10335.385, 440.545, 53036.392 25/05/21,01:01:33,06,10,1, 11.9,1,1, 5.871, 10335.350, 440.598, 53036.423 25/05/21,01:01:33,07,10,1, 11.9,1,1, 5.871, 10335.355, 440.642, 53036.438 25/05/21,01:01:33,08,10,1, 11.9,1,1, 5.871, 10335.329, 440.670, 53036.484 25/05/21,01:01:33,09,10,1, 11.9,1,1, 5.871, 10335.313, 440.730, 53036.521 25/05/21,01:01:33,10,10,1, 11.9,1,1, 5.871, 10335.299, 440.780, 53036.568 25/05/21,01:01:33,11,10,1, 11.9,1,1, 5.871, 10335.289, 440.808, 53036.604 25/05/21,01:01:33,12,10,1, 11.9,1,1, 5.871, 10335.265, 440.852, 53036.675 25/05/21,01:01:33,13,10,1, 11.9,1,1, 5.871, 10335.214, 440.919, 53036.602 25/05/21,01:01:33,14,10,1, 11.9,1,1, 5.871, 10335.217, 440.934, 53036.693 25/05/21,01:01:33,15,10,1, 11.9,1,1, 5.871, 10335.215, 441.041, 53036.712 25/05/21,01:01:33,16,10,1, 11.9,1,1, 5.871, 10335.146, 441.056, 53036.743 25/05/21,01:01:33,17,10,1, 11.9,1,1, 5.871, 10335.141, 441.099, 53036.795 25/05/21,01:01:33,18,10,1, 11.9,1,1, 5.871, 10335.134, 441.147, 53036.803 25/05/21,01:01:33,19,10,1, 11.9,1,1, 5.871, 10335.088, 441.190, 53036.844 25/05/21,01:01:34,00,09,1, 12.0,1,1, 5.872, 10335.083, 441.190, 53036.844 25/05/21,01:01:34,01,09,1, 12.0,1,1, 5.872, 10335.056, 441.313, 53036.913 25/05/21,01:01:34,02,09,1, 12.0,1,1, 5.872, 10335.045, 441.359, 53036.929 25/05/21,01:01:34,03,09,1, 12.0,1,1, 5.872, 10335.061, 441.441, 53036.902 25/05/21,01:01:34,04,09,1, 12.0,1,1, 5.872, 10334.979, 441.473, 53036.882 25/05/21,01:01:34,05,09,1, 12.0,1,1, 5.872, 10334.986, 441.519, 53036.978 25/05/21,01:01:34,06,09,1, 12.0,1,1, 5.872, 10334.968, 441.594, 53036.985 25/05/21,01:01:34,07,09,1, 12.0,1,1, 5.872, 10334.952, 441.601, 53037.068 25/05/21,01:01:34,08,09,1, 12.0,1,1, 5.872, 10334.962, 441.675, 53037.081 25/05/21,01:01:34,09,09,1, 12.0,1,1, 5.872, 10334.933, 441.717, 53037.191 25/05/21,01:01:34,10,09,1, 12.0,1,1, 5.872, 10334.905, 441.795, 53037.129 25/05/21,01:01:34,11,09,1, 12.0,1,1, 5.872, 10334.902, 441.848, 53037.072 25/05/21,01:01:34,12,09,1, 12.0,1,1, 5.872, 10334.872, 441.889, 53037.188 25/05/21,01:01:34,13,09,1, 12.0,1,1, 5.872, 10334.836, 441.927, 53037.229 25/05/21,01:01:34,14,09,1, 12.0,1,1, 5.872, 10334.890, 441.991, 53037.119 25/05/21,01:01:34,15,09,1, 12.0,1,1, 5.872, 10334.843, 442.029, 53037.240 25/05/21,01:01:34,16,09,1, 12.0,1,1, 5.872, 10334.847, 442.108, 53037.255 25/05/21,01:01:34,17,09,1, 12.0,1,1, 5.872, 10334.836, 442.159, 53037.217 25/05/21,01:01:34,18,09,1, 12.0,1,1, 5.872, 10334.796, 442.174, 53037.237 25/05/21,01:01:34,19,09,1, 12.0,1,1, 5.872, 10334.794, 442.263, 53037.274 25/05/21,01:01:35,00,09,1, 12.0,1,1, 5.879, 10334.791, 442.263, 53037.274 25/05/21,01:01:35,01,09,1, 12.0,1,1, 5.879, 10334.765, 442.357, 53037.320 25/05/21,01:01:35,02,09,1, 12.0,1,1, 5.879, 10334.793, 442.416, 53037.408 25/05/21,01:01:35,03,09,1, 12.0,1,1, 5.879, 10334.782, 442.455, 53037.396 25/05/21,01:01:35,04,09,1, 12.0,1,1, 5.879, 10334.789, 442.475, 53037.407 25/05/21,01:01:35,05,09,1, 12.0,1,1, 5.879, 10334.744, 442.546, 53037.483 25/05/21,01:01:35,06,09,1, 12.0,1,1, 5.879, 10334.740, 442.606, 53037.531 25/05/21,01:01:35,07,09,1, 12.0,1,1, 5.879, 10334.760, 442.669, 53037.464 25/05/21,01:01:35,08,09,1, 12.0,1,1, 5.879, 10334.746, 442.722, 53037.466 25/05/21,01:01:35,09,09,1, 12.0,1,1, 5.879, 10334.761, 442.773, 53037.517 25/05/21,01:01:35,10,09,1, 12.0,1,1, 5.879, 10334.761, 442.812, 53037.545 25/05/21,01:01:35,11,09,1, 12.0,1,1, 5.879, 10334.759, 442.870, 53037.515 25/05/21,01:01:35,12,09,1, 12.0,1,1, 5.879, 10334.761, 442.944, 53037.637 25/05/21,01:01:35,13,09,1, 12.0,1,1, 5.879, 10334.769, 442.961, 53037.631 25/05/21,01:01:35,14,09,1, 12.0,1,1, 5.879, 10334.738, 443.047, 53037.770 25/05/21,01:01:35,15,09,1, 12.0,1,1, 5.879, 10334.740, 443.084, 53037.599 25/05/21,01:01:35,16,09,1, 12.0,1,1, 5.879, 10334.740, 443.116, 53037.610 25/05/21,01:01:35,17,09,1, 12.0,1,1, 5.879, 10334.760, 443.185, 53037.595 25/05/21,01:01:35,18,09,1, 12.0,1,1, 5.879, 10334.757, 443.213, 53037.677 25/05/21,01:01:35,19,09,1, 12.0,1,1, 5.879, 10334.762, 443.274, 53037.651 25/05/21,01:01:36,00,09,1, 11.9,1,1, 5.876, 10334.758, 443.274, 53037.651 25/05/21,01:01:36,01,09,1, 11.9,1,1, 5.876, 10334.762, 443.375, 53037.740 25/05/21,01:01:36,02,09,1, 11.9,1,1, 5.876, 10334.781, 443.429, 53037.718 25/05/21,01:01:36,03,09,1, 11.9,1,1, 5.876, 10334.775, 443.463, 53037.740 25/05/21,01:01:36,04,09,1, 11.9,1,1, 5.876, 10334.767, 443.535, 53037.803 25/05/21,01:01:36,05,09,1, 11.9,1,1, 5.876, 10334.769, 443.584, 53037.731 25/05/21,01:01:36,06,09,1, 11.9,1,1, 5.876, 10334.763, 443.617, 53037.844 25/05/21,01:01:36,07,09,1, 11.9,1,1, 5.876, 10334.798, 443.702, 53037.831 25/05/21,01:01:36,08,09,1, 11.9,1,1, 5.876, 10334.779, 443.743, 53037.897 25/05/21,01:01:36,09,09,1, 11.9,1,1, 5.876, 10334.783, 443.745, 53037.827 25/05/21,01:01:36,10,09,1, 11.9,1,1, 5.876, 10334.780, 443.809, 53037.920 25/05/21,01:01:36,11,09,1, 11.9,1,1, 5.876, 10334.800, 443.858, 53037.840 25/05/21,01:01:36,12,09,1, 11.9,1,1, 5.876, 10334.802, 443.912, 53037.952 25/05/21,01:01:36,13,09,1, 11.9,1,1, 5.876, 10334.810, 443.937, 53037.917 25/05/21,01:01:36,14,09,1, 11.9,1,1, 5.876, 10334.791, 443.994, 53037.914 25/05/21,01:01:36,15,09,1, 11.9,1,1, 5.876, 10334.799, 444.050, 53037.942 25/05/21,01:01:36,16,09,1, 11.9,1,1, 5.876, 10334.819, 444.094, 53037.968 25/05/21,01:01:36,17,09,1, 11.9,1,1, 5.876, 10334.800, 444.128, 53037.991 25/05/21,01:01:36,18,09,1, 11.9,1,1, 5.876, 10334.814, 444.183, 53038.017 25/05/21,01:01:36,19,09,1, 11.9,1,1, 5.876, 10334.817, 444.235, 53038.028 25/05/21,01:01:37,00,09,1, 12.0,1,1, 5.874, 10334.816, 444.235, 53038.028 25/05/21,01:01:37,01,09,1, 12.0,1,1, 5.874, 10334.827, 444.320, 53038.045 25/05/21,01:01:37,02,09,1, 12.0,1,1, 5.874, 10334.819, 444.340, 53037.993 25/05/21,01:01:37,03,09,1, 12.0,1,1, 5.874, 10334.833, 444.384, 53038.017 25/05/21,01:01:37,04,09,1, 12.0,1,1, 5.874, 10334.840, 444.465, 53038.096 25/05/21,01:01:37,05,09,1, 12.0,1,1, 5.874, 10334.807, 444.475, 53038.074 25/05/21,01:01:37,06,09,1, 12.0,1,1, 5.874, 10334.834, 444.552, 53038.091 25/05/21,01:01:37,07,09,1, 12.0,1,1, 5.874, 10334.842, 444.574, 53038.161 25/05/21,01:01:37,08,09,1, 12.0,1,1, 5.874, 10334.818, 444.628, 53038.116 25/05/21,01:01:37,09,09,1, 12.0,1,1, 5.874, 10334.859, 444.709, 53038.164 25/05/21,01:01:37,10,09,1, 12.0,1,1, 5.874, 10334.839, 444.715, 53038.216 25/05/21,01:01:37,11,09,1, 12.0,1,1, 5.874, 10334.852, 444.790, 53038.205 25/05/21,01:01:37,12,09,1, 12.0,1,1, 5.874, 10334.844, 444.817, 53038.228 25/05/21,01:01:37,13,09,1, 12.0,1,1, 5.874, 10334.841, 444.831, 53038.212 25/05/21,01:01:37,14,09,1, 12.0,1,1, 5.874, 10334.852, 444.898, 53038.243 25/05/21,01:01:37,15,09,1, 12.0,1,1, 5.874, 10334.856, 444.940, 53038.296 25/05/21,01:01:37,16,09,1, 12.0,1,1, 5.874, 10334.864, 444.984, 53038.270 25/05/21,01:01:37,17,09,1, 12.0,1,1, 5.874, 10334.863, 445.024, 53038.312 25/05/21,01:01:37,18,09,1, 12.0,1,1, 5.874, 10334.868, 445.071, 53038.376 25/05/21,01:01:37,19,09,1, 12.0,1,1, 5.874, 10334.875, 445.128, 53038.326 25/05/21,01:01:38,00,09,1, 11.9,1,1, 5.871, 10334.874, 445.128, 53038.326 25/05/21,01:01:38,01,09,1, 11.9,1,1, 5.871, 10334.871, 445.187, 53038.394 25/05/21,01:01:38,02,09,1, 11.9,1,1, 5.871, 10334.845, 445.228, 53038.353 25/05/21,01:01:38,03,09,1, 11.9,1,1, 5.871, 10334.849, 445.236, 53038.410 25/05/21,01:01:38,04,09,1, 11.9,1,1, 5.871, 10334.873, 445.278, 53038.432 25/05/21,01:01:38,05,09,1, 11.9,1,1, 5.871, 10334.884, 445.329, 53038.392 25/05/21,01:01:38,06,09,1, 11.9,1,1, 5.871, 10334.861, 445.371, 53038.396 25/05/21,01:01:38,07,09,1, 11.9,1,1, 5.871, 10334.890, 445.404, 53038.424 25/05/21,01:01:38,08,09,1, 11.9,1,1, 5.871, 10334.905, 445.464, 53038.487 25/05/21,01:01:38,09,09,1, 11.9,1,1, 5.871, 10334.914, 445.473, 53038.474 25/05/21,01:01:38,10,09,1, 11.9,1,1, 5.871, 10334.940, 445.521, 53038.494 25/05/21,01:01:38,11,09,1, 11.9,1,1, 5.871, 10334.899, 445.551, 53038.404 25/05/21,01:01:38,12,09,1, 11.9,1,1, 5.871, 10334.921, 445.596, 53038.438 25/05/21,01:01:38,13,09,1, 11.9,1,1, 5.871, 10334.938, 445.659, 53038.519 25/05/21,01:01:38,14,09,1, 11.9,1,1, 5.871, 10334.942, 445.681, 53038.494 25/05/21,01:01:38,15,09,1, 11.9,1,1, 5.871, 10334.974, 445.733, 53038.546 25/05/21,01:01:38,16,09,1, 11.9,1,1, 5.871, 10334.956, 445.767, 53038.590 25/05/21,01:01:38,17,09,1, 11.9,1,1, 5.871, 10334.977, 445.811, 53038.607 25/05/21,01:01:38,18,09,1, 11.9,1,1, 5.871, 10334.992, 445.868, 53038.650 25/05/21,01:01:38,19,09,1, 11.9,1,1, 5.871, 10334.992, 445.892, 53038.647 25/05/21,01:01:39,00,09,1, 11.9,1,1, 5.872, 10334.991, 445.892, 53038.647 25/05/21,01:01:39,01,09,1, 11.9,1,1, 5.872, 10335.038, 446.001, 53038.665 25/05/21,01:01:39,02,09,1, 11.9,1,1, 5.872, 10335.038, 446.001, 53038.638 25/05/21,01:01:39,03,09,1, 11.9,1,1, 5.872, 10335.067, 446.084, 53038.717 25/05/21,01:01:39,04,09,1, 11.9,1,1, 5.872, 10335.082, 446.140, 53038.689 25/05/21,01:01:39,05,09,1, 11.9,1,1, 5.872, 10335.116, 446.162, 53038.666 25/05/21,01:01:39,06,09,1, 11.9,1,1, 5.872, 10335.126, 446.217, 53038.762 25/05/21,01:01:39,07,09,1, 11.9,1,1, 5.872, 10335.149, 446.268, 53038.827 25/05/21,01:01:39,08,09,1, 11.9,1,1, 5.872, 10335.175, 446.286, 53038.787 25/05/21,01:01:39,09,09,1, 11.9,1,1, 5.872, 10335.160, 446.368, 53038.802 25/05/21,01:01:39,10,09,1, 11.9,1,1, 5.872, 10335.175, 446.381, 53038.821 25/05/21,01:01:39,11,09,1, 11.9,1,1, 5.872, 10335.205, 446.456, 53038.784 25/05/21,01:01:39,12,09,1, 11.9,1,1, 5.872, 10335.224, 446.523, 53038.885 25/05/21,01:01:39,13,09,1, 11.9,1,1, 5.872, 10335.239, 446.536, 53038.880 25/05/21,01:01:39,14,09,1, 11.9,1,1, 5.872, 10335.268, 446.602, 53038.839 25/05/21,01:01:39,15,09,1, 11.9,1,1, 5.872, 10335.279, 446.657, 53038.874 25/05/21,01:01:39,16,09,1, 11.9,1,1, 5.872, 10335.311, 446.694, 53038.861 25/05/21,01:01:39,17,09,1, 11.9,1,1, 5.872, 10335.341, 446.741, 53038.904 25/05/21,01:01:39,18,09,1, 11.9,1,1, 5.872, 10335.358, 446.774, 53038.965 25/05/21,01:01:39,19,09,1, 11.9,1,1, 5.872, 10335.369, 446.849, 53038.988 25/05/21,01:01:40,00,09,1, 11.9,1,1, 5.871, 10335.367, 446.849, 53038.988 25/05/21,01:01:40,01,09,1, 11.9,1,1, 5.871, 10335.435, 446.954, 53039.038 25/05/21,01:01:40,02,09,1, 11.9,1,1, 5.871, 10335.456, 446.990, 53038.989 25/05/21,01:01:40,03,09,1, 11.9,1,1, 5.871, 10335.496, 447.051, 53039.028 25/05/21,01:01:40,04,09,1, 11.9,1,1, 5.871, 10335.478, 447.089, 53039.094 25/05/21,01:01:40,05,09,1, 11.9,1,1, 5.871, 10335.517, 447.172, 53039.006 25/05/21,01:01:40,06,09,1, 11.9,1,1, 5.871, 10335.543, 447.205, 53039.057 25/05/21,01:01:40,07,09,1, 11.9,1,1, 5.871, 10335.559, 447.264, 53039.116 25/05/21,01:01:40,08,09,1, 11.9,1,1, 5.871, 10335.576, 447.304, 53039.069 25/05/21,01:01:40,09,09,1, 11.9,1,1, 5.871, 10335.626, 447.349, 53039.088 25/05/21,01:01:40,10,09,1, 11.9,1,1, 5.871, 10335.669, 447.438, 53039.150 25/05/21,01:01:40,11,09,1, 11.9,1,1, 5.871, 10335.677, 447.466, 53039.116 25/05/21,01:01:40,12,09,1, 11.9,1,1, 5.871, 10335.703, 447.497, 53039.132 25/05/21,01:01:40,13,09,1, 11.9,1,1, 5.871, 10335.743, 447.565, 53039.156 25/05/21,01:01:40,14,09,1, 11.9,1,1, 5.871, 10335.758, 447.609, 53039.181 25/05/21,01:01:40,15,09,1, 11.9,1,1, 5.871, 10335.799, 447.669, 53039.193 25/05/21,01:01:40,16,09,1, 11.9,1,1, 5.871, 10335.823, 447.740, 53039.243 25/05/21,01:01:40,17,09,1, 11.9,1,1, 5.871, 10335.852, 447.794, 53039.289 25/05/21,01:01:40,18,09,1, 11.9,1,1, 5.871, 10335.893, 447.826, 53039.289 25/05/21,01:01:40,19,09,1, 11.9,1,1, 5.871, 10335.914, 447.872, 53039.294 25/05/21,01:01:41,00,10,1, 11.9,1,1, 5.869, 10335.909, 447.872, 53039.294 25/05/21,01:01:41,01,10,1, 11.9,1,1, 5.869, 10335.955, 448.006, 53039.364 25/05/21,01:01:41,02,10,1, 11.9,1,1, 5.869, 10335.977, 448.034, 53039.320 25/05/21,01:01:41,03,10,1, 11.9,1,1, 5.869, 10336.023, 448.077, 53039.444 25/05/21,01:01:41,04,10,1, 11.9,1,1, 5.869, 10336.020, 448.098, 53039.332 25/05/21,01:01:41,05,10,1, 11.9,1,1, 5.869, 10336.056, 448.145, 53039.401 25/05/21,01:01:41,06,10,1, 11.9,1,1, 5.869, 10336.090, 448.211, 53039.426 25/05/21,01:01:41,07,10,1, 11.9,1,1, 5.869, 10336.109, 448.237, 53039.413 25/05/21,01:01:41,08,10,1, 11.9,1,1, 5.869, 10336.167, 448.299, 53039.492 25/05/21,01:01:41,09,10,1, 11.9,1,1, 5.869, 10336.195, 448.337, 53039.470 25/05/21,01:01:41,10,10,1, 11.9,1,1, 5.869, 10336.205, 448.380, 53039.475 25/05/21,01:01:41,11,10,1, 11.9,1,1, 5.869, 10336.256, 448.436, 53039.554 25/05/21,01:01:41,12,10,1, 11.9,1,1, 5.869, 10336.276, 448.482, 53039.441 25/05/21,01:01:41,13,10,1, 11.9,1,1, 5.869, 10336.291, 448.519, 53039.513 25/05/21,01:01:41,14,10,1, 11.9,1,1, 5.869, 10336.351, 448.556, 53039.327 25/05/21,01:01:41,15,10,1, 11.9,1,1, 5.869, 10336.362, 448.598, 53039.614 25/05/21,01:01:41,16,10,1, 11.9,1,1, 5.869, 10336.390, 448.634, 53039.584 25/05/21,01:01:41,17,10,1, 11.9,1,1, 5.869, 10336.445, 448.674, 53039.609 25/05/21,01:01:41,18,10,1, 11.9,1,1, 5.869, 10336.468, 448.685, 53039.568 25/05/21,01:01:41,19,10,1, 11.9,1,1, 5.869, 10336.494, 448.756, 53039.649 25/05/21,01:01:42,00,10,1, 11.9,1,1, 5.871, 10336.493, 448.756, 53039.649 25/05/21,01:01:42,01,10,1, 11.9,1,1, 5.871, 10336.564, 448.833, 53039.634 25/05/21,01:01:42,02,10,1, 11.9,1,1, 5.871, 10336.588, 448.869, 53039.650 25/05/21,01:01:42,03,10,1, 11.9,1,1, 5.871, 10336.628, 448.903, 53039.669 25/05/21,01:01:42,04,10,1, 11.9,1,1, 5.871, 10336.657, 448.950, 53039.650 25/05/21,01:01:42,05,10,1, 11.9,1,1, 5.871, 10336.670, 448.991, 53039.693 25/05/21,01:01:42,06,10,1, 11.9,1,1, 5.871, 10336.711, 448.999, 53039.674 25/05/21,01:01:42,07,10,1, 11.9,1,1, 5.871, 10336.729, 449.024, 53039.737 25/05/21,01:01:42,08,10,1, 11.9,1,1, 5.871, 10336.743, 449.092, 53039.745 25/05/21,01:01:42,09,10,1, 11.9,1,1, 5.871, 10336.793, 449.113, 53039.694 25/05/21,01:01:42,10,10,1, 11.9,1,1, 5.871, 10336.847, 449.165, 53039.734 25/05/21,01:01:42,11,10,1, 11.9,1,1, 5.871, 10336.852, 449.168, 53039.643 25/05/21,01:01:42,12,10,1, 11.9,1,1, 5.871, 10336.841, 449.199, 53039.728 25/05/21,01:01:42,13,10,1, 11.9,1,1, 5.871, 10336.883, 449.255, 53039.819 25/05/21,01:01:42,14,10,1, 11.9,1,1, 5.871, 10336.897, 449.288, 53039.840 25/05/21,01:01:42,15,10,1, 11.9,1,1, 5.871, 10336.944, 449.318, 53039.755 25/05/21,01:01:42,16,10,1, 11.9,1,1, 5.871, 10336.950, 449.365, 53039.813 25/05/21,01:01:42,17,10,1, 11.9,1,1, 5.871, 10336.972, 449.395, 53039.811 25/05/21,01:01:42,18,10,1, 11.9,1,1, 5.871, 10337.032, 449.447, 53039.800 25/05/21,01:01:42,19,10,1, 11.9,1,1, 5.871, 10337.041, 449.472, 53039.756 25/05/21,01:01:43,00,10,1, 11.9,1,1, 5.873, 10337.036, 449.472, 53039.756 25/05/21,01:01:43,01,10,1, 11.9,1,1, 5.873, 10337.075, 449.561, 53039.904 25/05/21,01:01:43,02,10,1, 11.9,1,1, 5.873, 10337.100, 449.565, 53039.933 25/05/21,01:01:43,03,10,1, 11.9,1,1, 5.873, 10337.109, 449.612, 53039.887 25/05/21,01:01:43,04,10,1, 11.9,1,1, 5.873, 10337.138, 449.643, 53039.954 25/05/21,01:01:43,05,10,1, 11.9,1,1, 5.873, 10337.152, 449.690, 53039.879 25/05/21,01:01:43,06,10,1, 11.9,1,1, 5.873, 10337.168, 449.718, 53040.006 25/05/21,01:01:43,07,10,1, 11.9,1,1, 5.873, 10337.245, 449.773, 53040.011 25/05/21,01:01:43,08,10,1, 11.9,1,1, 5.873, 10337.244, 449.787, 53040.025 25/05/21,01:01:43,09,10,1, 11.9,1,1, 5.873, 10337.282, 449.831, 53039.981 25/05/21,01:01:43,10,10,1, 11.9,1,1, 5.873, 10337.286, 449.871, 53040.011 25/05/21,01:01:43,11,10,1, 11.9,1,1, 5.873, 10337.314, 449.896, 53040.034 25/05/21,01:01:43,12,10,1, 11.9,1,1, 5.873, 10337.349, 449.966, 53040.042 25/05/21,01:01:43,13,10,1, 11.9,1,1, 5.873, 10337.357, 449.984, 53040.049 25/05/21,01:01:43,14,10,1, 11.9,1,1, 5.873, 10337.377, 450.037, 53040.050 25/05/21,01:01:43,15,10,1, 11.9,1,1, 5.873, 10337.455, 450.081, 53040.075 25/05/21,01:01:43,16,10,1, 11.9,1,1, 5.873, 10337.421, 450.102, 53040.094 25/05/21,01:01:43,17,10,1, 11.9,1,1, 5.873, 10337.450, 450.128, 53040.166 25/05/21,01:01:43,18,10,1, 11.9,1,1, 5.873, 10337.514, 450.177, 53040.150 25/05/21,01:01:43,19,10,1, 11.9,1,1, 5.873, 10337.518, 450.199, 53040.096 25/05/21,01:01:44,00,10,1, 11.9,1,1, 5.873, 10337.511, 450.199, 53040.096 25/05/21,01:01:44,01,10,1, 11.9,1,1, 5.873, 10337.553, 450.289, 53040.160 25/05/21,01:01:44,02,10,1, 11.9,1,1, 5.873, 10337.619, 450.328, 53040.215 25/05/21,01:01:44,03,10,1, 11.9,1,1, 5.873, 10337.642, 450.368, 53040.195 25/05/21,01:01:44,04,10,1, 11.9,1,1, 5.873, 10337.628, 450.440, 53040.279 25/05/21,01:01:44,05,10,1, 11.9,1,1, 5.873, 10337.670, 450.449, 53040.263 25/05/21,01:01:44,06,10,1, 11.9,1,1, 5.873, 10337.702, 450.484, 53040.229 25/05/21,01:01:44,07,10,1, 11.9,1,1, 5.873, 10337.715, 450.536, 53040.257 25/05/21,01:01:44,08,10,1, 11.9,1,1, 5.873, 10337.733, 450.589, 53040.308 25/05/21,01:01:44,09,10,1, 11.9,1,1, 5.873, 10337.759, 450.633, 53040.264 25/05/21,01:01:44,10,10,1, 11.9,1,1, 5.873, 10337.800, 450.670, 53040.418 25/05/21,01:01:44,11,10,1, 11.9,1,1, 5.873, 10337.814, 450.735, 53040.387 25/05/21,01:01:44,12,10,1, 11.9,1,1, 5.873, 10337.813, 450.764, 53040.334 25/05/21,01:01:44,13,10,1, 11.9,1,1, 5.873, 10337.852, 450.810, 53040.443 25/05/21,01:01:44,14,10,1, 11.9,1,1, 5.873, 10337.866, 450.865, 53040.400 25/05/21,01:01:44,15,10,1, 11.9,1,1, 5.873, 10337.914, 450.861, 53040.400 25/05/21,01:01:44,16,10,1, 11.9,1,1, 5.873, 10337.904, 450.938, 53040.394 25/05/21,01:01:44,17,10,1, 11.9,1,1, 5.873, 10337.889, 450.979, 53040.504 25/05/21,01:01:44,18,10,1, 11.9,1,1, 5.873, 10337.942, 451.038, 53040.526 25/05/21,01:01:44,19,10,1, 11.9,1,1, 5.873, 10337.979, 451.104, 53040.520 25/05/21,01:01:45,00,10,1, 11.9,1,1, 5.872, 10337.979, 451.104, 53040.520 25/05/21,01:01:45,01,10,1, 11.9,1,1, 5.872, 10338.011, 451.163, 53040.571 25/05/21,01:01:45,02,10,1, 11.9,1,1, 5.872, 10338.035, 451.233, 53040.529 25/05/21,01:01:45,03,10,1, 11.9,1,1, 5.872, 10338.030, 451.257, 53040.620 25/05/21,01:01:45,04,10,1, 11.9,1,1, 5.872, 10338.057, 451.326, 53040.597 25/05/21,01:01:45,05,10,1, 11.9,1,1, 5.872, 10338.102, 451.375, 53040.691 25/05/21,01:01:45,06,10,1, 11.9,1,1, 5.872, 10338.109, 451.422, 53040.685 25/05/21,01:01:45,07,10,1, 11.9,1,1, 5.872, 10338.150, 451.470, 53040.666 25/05/21,01:01:45,08,10,1, 11.9,1,1, 5.872, 10338.137, 451.513, 53040.653 25/05/21,01:01:45,09,10,1, 11.9,1,1, 5.872, 10338.141, 451.558, 53040.710 25/05/21,01:01:45,10,10,1, 11.9,1,1, 5.872, 10338.196, 451.606, 53040.745 25/05/21,01:01:45,11,10,1, 11.9,1,1, 5.872, 10338.188, 451.659, 53040.751 25/05/21,01:01:45,12,10,1, 11.9,1,1, 5.872, 10338.216, 451.699, 53040.795 25/05/21,01:01:45,13,10,1, 11.9,1,1, 5.872, 10338.232, 451.768, 53040.796 25/05/21,01:01:45,14,10,1, 11.9,1,1, 5.872, 10338.270, 451.819, 53040.922 25/05/21,01:01:45,15,10,1, 11.9,1,1, 5.872, 10338.317, 451.849, 53040.835 25/05/21,01:01:45,16,10,1, 11.9,1,1, 5.872, 10338.326, 451.890, 53040.836 25/05/21,01:01:45,17,10,1, 11.9,1,1, 5.872, 10338.330, 451.957, 53040.891 25/05/21,01:01:45,18,10,1, 11.9,1,1, 5.872, 10338.337, 452.014, 53040.878 25/05/21,01:01:45,19,10,1, 11.9,1,1, 5.872, 10338.356, 452.040, 53040.953 25/05/21,01:01:46,00,10,1, 11.9,1,1, 5.870, 10338.354, 452.040, 53040.953 25/05/21,01:01:46,01,10,1, 11.9,1,1, 5.870, 10338.415, 452.165, 53041.030 25/05/21,01:01:46,02,10,1, 11.9,1,1, 5.870, 10338.392, 452.200, 53040.970 25/05/21,01:01:46,03,10,1, 11.9,1,1, 5.870, 10338.461, 452.225, 53040.820 25/05/21,01:01:46,04,10,1, 11.9,1,1, 5.870, 10338.458, 452.298, 53041.175 25/05/21,01:01:46,05,10,1, 11.9,1,1, 5.870, 10338.500, 452.316, 53041.129 25/05/21,01:01:46,06,10,1, 11.9,1,1, 5.870, 10338.517, 452.397, 53041.126 25/05/21,01:01:46,07,10,1, 11.9,1,1, 5.870, 10338.544, 452.412, 53041.170 25/05/21,01:01:46,08,10,1, 11.9,1,1, 5.870, 10338.551, 452.428, 53041.109 25/05/21,01:01:46,09,10,1, 11.9,1,1, 5.870, 10338.587, 452.509, 53041.095 25/05/21,01:01:46,10,10,1, 11.9,1,1, 5.870, 10338.609, 452.550, 53041.235 25/05/21,01:01:46,11,10,1, 11.9,1,1, 5.870, 10338.619, 452.584, 53041.235 25/05/21,01:01:46,12,10,1, 11.9,1,1, 5.870, 10338.651, 452.647, 53041.420 25/05/21,01:01:46,13,10,1, 11.9,1,1, 5.870, 10338.680, 452.674, 53041.333 25/05/21,01:01:46,14,10,1, 11.9,1,1, 5.870, 10338.695, 452.700, 53041.249 25/05/21,01:01:46,15,10,1, 11.9,1,1, 5.870, 10338.746, 452.731, 53041.331 25/05/21,01:01:46,16,10,1, 11.9,1,1, 5.870, 10338.754, 452.745, 53041.311 25/05/21,01:01:46,17,10,1, 11.9,1,1, 5.870, 10338.792, 452.813, 53041.277 25/05/21,01:01:46,18,10,1, 11.9,1,1, 5.870, 10338.825, 452.822, 53041.344 25/05/21,01:01:46,19,10,1, 11.9,1,1, 5.870, 10338.851, 452.867, 53041.366 25/05/21,01:01:47,00,09,1, 11.9,1,1, 5.871, 10338.846, 452.867, 53041.366 25/05/21,01:01:47,01,09,1, 11.9,1,1, 5.871, 10338.890, 452.900, 53041.411 25/05/21,01:01:47,02,09,1, 11.9,1,1, 5.871, 10338.911, 452.944, 53041.375 25/05/21,01:01:47,03,09,1, 11.9,1,1, 5.871, 10338.933, 452.968, 53041.408 25/05/21,01:01:47,04,09,1, 11.9,1,1, 5.871, 10338.940, 453.020, 53041.389 25/05/21,01:01:47,05,09,1, 11.9,1,1, 5.871, 10338.956, 453.061, 53041.471 25/05/21,01:01:47,06,09,1, 11.9,1,1, 5.871, 10338.981, 453.070, 53041.432 25/05/21,01:01:47,07,09,1, 11.9,1,1, 5.871, 10339.013, 453.098, 53041.489 25/05/21,01:01:47,08,09,1, 11.9,1,1, 5.871, 10339.035, 453.136, 53041.557 25/05/21,01:01:47,09,09,1, 11.9,1,1, 5.871, 10339.062, 453.149, 53041.518 25/05/21,01:01:47,10,09,1, 11.9,1,1, 5.871, 10339.050, 453.192, 53041.454 25/05/21,01:01:47,11,09,1, 11.9,1,1, 5.871, 10339.084, 453.217, 53041.581 25/05/21,01:01:47,12,09,1, 11.9,1,1, 5.871, 10339.107, 453.239, 53041.559 25/05/21,01:01:47,13,09,1, 11.9,1,1, 5.871, 10339.131, 453.273, 53041.548 25/05/21,01:01:47,14,09,1, 11.9,1,1, 5.871, 10339.138, 453.253, 53041.627 25/05/21,01:01:47,15,09,1, 11.9,1,1, 5.871, 10339.157, 453.288, 53041.567 25/05/21,01:01:47,16,09,1, 11.9,1,1, 5.871, 10339.164, 453.336, 53041.625 25/05/21,01:01:47,17,09,1, 11.9,1,1, 5.871, 10339.197, 453.333, 53041.614 25/05/21,01:01:47,18,09,1, 11.9,1,1, 5.871, 10339.190, 453.343, 53041.647 25/05/21,01:01:47,19,09,1, 11.9,1,1, 5.871, 10339.200, 453.389, 53041.658 25/05/21,01:01:48,00,09,1, 11.9,1,1, 5.871, 10339.197, 453.389, 53041.658 25/05/21,01:01:48,01,09,1, 11.9,1,1, 5.871, 10339.251, 453.451, 53041.690 25/05/21,01:01:48,02,09,1, 11.9,1,1, 5.871, 10339.244, 453.461, 53041.718 25/05/21,01:01:48,03,09,1, 11.9,1,1, 5.871, 10339.287, 453.467, 53041.758 25/05/21,01:01:48,04,09,1, 11.9,1,1, 5.871, 10339.283, 453.529, 53041.765 25/05/21,01:01:48,05,09,1, 11.9,1,1, 5.871, 10339.301, 453.528, 53041.802 25/05/21,01:01:48,06,09,1, 11.9,1,1, 5.871, 10339.331, 453.572, 53041.699 25/05/21,01:01:48,07,09,1, 11.9,1,1, 5.871, 10339.347, 453.575, 53041.830 25/05/21,01:01:48,08,09,1, 11.9,1,1, 5.871, 10339.360, 453.597, 53041.754 25/05/21,01:01:48,09,09,1, 11.9,1,1, 5.871, 10339.382, 453.626, 53041.756 25/05/21,01:01:48,10,09,1, 11.9,1,1, 5.871, 10339.383, 453.630, 53041.864 25/05/21,01:01:48,11,09,1, 11.9,1,1, 5.871, 10339.426, 453.658, 53041.830 25/05/21,01:01:48,12,09,1, 11.9,1,1, 5.871, 10339.433, 453.688, 53041.870 25/05/21,01:01:48,13,09,1, 11.9,1,1, 5.871, 10339.441, 453.716, 53041.956 25/05/21,01:01:48,14,09,1, 11.9,1,1, 5.871, 10339.487, 453.721, 53041.844 25/05/21,01:01:48,15,09,1, 11.9,1,1, 5.871, 10339.486, 453.782, 53041.969 25/05/21,01:01:48,16,09,1, 11.9,1,1, 5.871, 10339.520, 453.788, 53041.922 25/05/21,01:01:48,17,09,1, 11.9,1,1, 5.871, 10339.513, 453.807, 53041.932 25/05/21,01:01:48,18,09,1, 11.9,1,1, 5.871, 10339.531, 453.823, 53042.016 25/05/21,01:01:48,19,09,1, 11.9,1,1, 5.871, 10339.531, 453.842, 53041.913 25/05/21,01:01:49,00,09,1, 11.9,1,1, 5.872, 10339.531, 453.842, 53041.913 25/05/21,01:01:49,01,09,1, 11.9,1,1, 5.872, 10339.562, 453.887, 53042.005 25/05/21,01:01:49,02,09,1, 11.9,1,1, 5.872, 10339.566, 453.889, 53042.057 25/05/21,01:01:49,03,09,1, 11.9,1,1, 5.872, 10339.579, 453.965, 53042.052 25/05/21,01:01:49,04,09,1, 11.9,1,1, 5.872, 10339.609, 453.937, 53042.050 25/05/21,01:01:49,05,09,1, 11.9,1,1, 5.872, 10339.623, 453.962, 53042.057 25/05/21,01:01:49,06,09,1, 11.9,1,1, 5.872, 10339.625, 453.993, 53042.078 25/05/21,01:01:49,07,09,1, 11.9,1,1, 5.872, 10339.652, 454.004, 53042.054 25/05/21,01:01:49,08,09,1, 11.9,1,1, 5.872, 10339.663, 454.049, 53042.132 25/05/21,01:01:49,09,09,1, 11.9,1,1, 5.872, 10339.682, 454.081, 53042.091 25/05/21,01:01:49,10,09,1, 11.9,1,1, 5.872, 10339.677, 454.085, 53042.110 25/05/21,01:01:49,11,09,1, 11.9,1,1, 5.872, 10339.718, 454.133, 53042.153 25/05/21,01:01:49,12,09,1, 11.9,1,1, 5.872, 10339.687, 454.124, 53042.191 25/05/21,01:01:49,13,09,1, 11.9,1,1, 5.872, 10339.735, 454.181, 53042.213 25/05/21,01:01:49,14,09,1, 11.9,1,1, 5.872, 10339.777, 454.203, 53042.199 25/05/21,01:01:49,15,09,1, 11.9,1,1, 5.872, 10339.774, 454.222, 53042.229 25/05/21,01:01:49,16,09,1, 11.9,1,1, 5.872, 10339.785, 454.240, 53042.206 25/05/21,01:01:49,17,09,1, 11.9,1,1, 5.872, 10339.786, 454.277, 53042.269 25/05/21,01:01:49,18,09,1, 11.9,1,1, 5.872, 10339.797, 454.279, 53042.325 25/05/21,01:01:49,19,09,1, 11.9,1,1, 5.872, 10339.812, 454.315, 53042.245 25/05/21,01:01:50,00,09,1, 11.9,1,1, 5.871, 10339.806, 454.315, 53042.245 25/05/21,01:01:50,01,09,1, 11.9,1,1, 5.871, 10339.839, 454.393, 53042.344 25/05/21,01:01:50,02,09,1, 11.9,1,1, 5.871, 10339.817, 454.429, 53042.375 25/05/21,01:01:50,03,09,1, 11.9,1,1, 5.871, 10339.880, 454.442, 53042.420 25/05/21,01:01:50,04,09,1, 11.9,1,1, 5.871, 10339.890, 454.462, 53042.399 25/05/21,01:01:50,05,09,1, 11.9,1,1, 5.871, 10339.879, 454.498, 53042.466 25/05/21,01:01:50,06,09,1, 11.9,1,1, 5.871, 10339.913, 454.517, 53042.369 25/05/21,01:01:50,07,09,1, 11.9,1,1, 5.871, 10339.924, 454.548, 53042.429 25/05/21,01:01:50,08,09,1, 11.9,1,1, 5.871, 10339.912, 454.560, 53042.505 25/05/21,01:01:50,09,09,1, 11.9,1,1, 5.871, 10339.915, 454.599, 53042.539 25/05/21,01:01:50,10,09,1, 11.9,1,1, 5.871, 10339.958, 454.608, 53042.518 25/05/21,01:01:50,11,09,1, 11.9,1,1, 5.871, 10339.937, 454.664, 53042.490 25/05/21,01:01:50,12,09,1, 11.9,1,1, 5.871, 10339.961, 454.666, 53042.571 25/05/21,01:01:50,13,09,1, 11.9,1,1, 5.871, 10339.987, 454.710, 53042.546 25/05/21,01:01:50,14,09,1, 11.9,1,1, 5.871, 10339.984, 454.742, 53042.580 25/05/21,01:01:50,15,09,1, 11.9,1,1, 5.871, 10339.976, 454.754, 53042.541 25/05/21,01:01:50,16,09,1, 11.9,1,1, 5.871, 10340.003, 454.777, 53042.606 25/05/21,01:01:50,17,09,1, 11.9,1,1, 5.871, 10340.003, 454.810, 53042.550 25/05/21,01:01:50,18,09,1, 11.9,1,1, 5.871, 10340.028, 454.849, 53042.574 25/05/21,01:01:50,19,09,1, 11.9,1,1, 5.871, 10340.050, 454.877, 53042.609 25/05/21,01:01:51,00,09,1, 12.0,1,1, 5.873, 10340.048, 454.877, 53042.609 25/05/21,01:01:51,01,09,1, 12.0,1,1, 5.873, 10340.058, 454.916, 53042.594 25/05/21,01:01:51,02,09,1, 12.0,1,1, 5.873, 10340.060, 454.960, 53042.701 25/05/21,01:01:51,03,09,1, 12.0,1,1, 5.873, 10340.056, 454.971, 53042.734 25/05/21,01:01:51,04,09,1, 12.0,1,1, 5.873, 10340.092, 455.016, 53042.772 25/05/21,01:01:51,05,09,1, 12.0,1,1, 5.873, 10340.076, 455.007, 53042.743 25/05/21,01:01:51,06,09,1, 12.0,1,1, 5.873, 10340.079, 455.039, 53042.771 25/05/21,01:01:51,07,09,1, 12.0,1,1, 5.873, 10340.107, 455.081, 53042.724 25/05/21,01:01:51,08,09,1, 12.0,1,1, 5.873, 10340.115, 455.081, 53042.745 25/05/21,01:01:51,09,09,1, 12.0,1,1, 5.873, 10340.158, 455.151, 53042.763 25/05/21,01:01:51,10,09,1, 12.0,1,1, 5.873, 10340.144, 455.149, 53042.733 25/05/21,01:01:51,11,09,1, 12.0,1,1, 5.873, 10340.134, 455.169, 53042.805 25/05/21,01:01:51,12,09,1, 12.0,1,1, 5.873, 10340.174, 455.196, 53042.807 25/05/21,01:01:51,13,09,1, 12.0,1,1, 5.873, 10340.177, 455.198, 53042.802 25/05/21,01:01:51,14,09,1, 12.0,1,1, 5.873, 10340.192, 455.243, 53042.831 25/05/21,01:01:51,15,09,1, 12.0,1,1, 5.873, 10340.208, 455.267, 53042.850 25/05/21,01:01:51,16,09,1, 12.0,1,1, 5.873, 10340.196, 455.271, 53042.861 25/05/21,01:01:51,17,09,1, 12.0,1,1, 5.873, 10340.181, 455.310, 53042.797 25/05/21,01:01:51,18,09,1, 12.0,1,1, 5.873, 10340.242, 455.345, 53042.926 25/05/21,01:01:51,19,09,1, 12.0,1,1, 5.873, 10340.224, 455.339, 53042.902 25/05/21,01:01:52,00,09,1, 11.9,1,1, 5.874, 10340.223, 455.339, 53042.902 25/05/21,01:01:52,01,09,1, 11.9,1,1, 5.874, 10340.255, 455.411, 53042.926 25/05/21,01:01:52,02,09,1, 11.9,1,1, 5.874, 10340.271, 455.459, 53042.900 25/05/21,01:01:52,03,09,1, 11.9,1,1, 5.874, 10340.277, 455.468, 53042.919 25/05/21,01:01:52,04,09,1, 11.9,1,1, 5.874, 10340.276, 455.515, 53042.934 25/05/21,01:01:52,05,09,1, 11.9,1,1, 5.874, 10340.299, 455.516, 53042.988 25/05/21,01:01:52,06,09,1, 11.9,1,1, 5.874, 10340.315, 455.560, 53043.015 25/05/21,01:01:52,07,09,1, 11.9,1,1, 5.874, 10340.318, 455.568, 53043.019 25/05/21,01:01:52,08,09,1, 11.9,1,1, 5.874, 10340.342, 455.608, 53043.026 25/05/21,01:01:52,09,09,1, 11.9,1,1, 5.874, 10340.368, 455.628, 53042.964 25/05/21,01:01:52,10,09,1, 11.9,1,1, 5.874, 10340.330, 455.641, 53042.999 25/05/21,01:01:52,11,09,1, 11.9,1,1, 5.874, 10340.357, 455.685, 53043.043 25/05/21,01:01:52,12,09,1, 11.9,1,1, 5.874, 10340.394, 455.680, 53043.066 25/05/21,01:01:52,13,09,1, 11.9,1,1, 5.874, 10340.397, 455.744, 53043.063 25/05/21,01:01:52,14,09,1, 11.9,1,1, 5.874, 10340.410, 455.774, 53043.066 25/05/21,01:01:52,15,09,1, 11.9,1,1, 5.874, 10340.430, 455.820, 53043.083 25/05/21,01:01:52,16,09,1, 11.9,1,1, 5.874, 10340.447, 455.841, 53043.064 25/05/21,01:01:52,17,09,1, 11.9,1,1, 5.874, 10340.465, 455.890, 53043.097 25/05/21,01:01:52,18,09,1, 11.9,1,1, 5.874, 10340.488, 455.935, 53043.139 25/05/21,01:01:52,19,09,1, 11.9,1,1, 5.874, 10340.503, 455.953, 53043.227 25/05/21,01:01:53,00,09,1, 12.0,1,1, 5.872, 10340.499, 455.953, 53043.227 25/05/21,01:01:53,01,09,1, 12.0,1,1, 5.872, 10340.519, 456.018, 53043.190 25/05/21,01:01:53,02,09,1, 12.0,1,1, 5.872, 10340.544, 456.060, 53043.186 25/05/21,01:01:53,03,09,1, 12.0,1,1, 5.872, 10340.567, 456.079, 53043.191 25/05/21,01:01:53,04,09,1, 12.0,1,1, 5.872, 10340.598, 456.116, 53043.234 25/05/21,01:01:53,05,09,1, 12.0,1,1, 5.872, 10340.583, 456.154, 53043.107 25/05/21,01:01:53,06,09,1, 12.0,1,1, 5.872, 10340.644, 456.182, 53043.284 25/05/21,01:01:53,07,09,1, 12.0,1,1, 5.872, 10340.679, 456.202, 53043.240 25/05/21,01:01:53,08,09,1, 12.0,1,1, 5.872, 10340.662, 456.223, 53043.346 25/05/21,01:01:53,09,09,1, 12.0,1,1, 5.872, 10340.706, 456.258, 53043.298 25/05/21,01:01:53,10,09,1, 12.0,1,1, 5.872, 10340.701, 456.280, 53043.279 25/05/21,01:01:53,11,09,1, 12.0,1,1, 5.872, 10340.731, 456.314, 53043.274 25/05/21,01:01:53,12,09,1, 12.0,1,1, 5.872, 10340.743, 456.357, 53043.323 25/05/21,01:01:53,13,09,1, 12.0,1,1, 5.872, 10340.773, 456.378, 53043.303 25/05/21,01:01:53,14,09,1, 12.0,1,1, 5.872, 10340.772, 456.419, 53043.369 25/05/21,01:01:53,15,09,1, 12.0,1,1, 5.872, 10340.772, 456.448, 53043.363 25/05/21,01:01:53,16,09,1, 12.0,1,1, 5.872, 10340.835, 456.504, 53043.386 25/05/21,01:01:53,17,09,1, 12.0,1,1, 5.872, 10340.841, 456.494, 53043.347 25/05/21,01:01:53,18,09,1, 12.0,1,1, 5.872, 10340.849, 456.527, 53043.337 25/05/21,01:01:53,19,09,1, 12.0,1,1, 5.872, 10340.864, 456.574, 53043.386 25/05/21,01:01:54,00,09,1, 11.9,1,1, 5.878, 10340.858, 456.574, 53043.386 25/05/21,01:01:54,01,09,1, 11.9,1,1, 5.878, 10340.881, 456.642, 53043.398 25/05/21,01:01:54,02,09,1, 11.9,1,1, 5.878, 10340.907, 456.670, 53043.434 25/05/21,01:01:54,03,09,1, 11.9,1,1, 5.878, 10340.905, 456.681, 53043.423 25/05/21,01:01:54,04,09,1, 11.9,1,1, 5.878, 10340.913, 456.717, 53043.465 25/05/21,01:01:54,05,09,1, 11.9,1,1, 5.878, 10340.926, 456.741, 53043.508 25/05/21,01:01:54,06,09,1, 11.9,1,1, 5.878, 10340.951, 456.760, 53043.511 25/05/21,01:01:54,07,09,1, 11.9,1,1, 5.878, 10340.961, 456.779, 53043.466 25/05/21,01:01:54,08,09,1, 11.9,1,1, 5.878, 10340.961, 456.824, 53043.517 25/05/21,01:01:54,09,09,1, 11.9,1,1, 5.878, 10341.006, 456.838, 53043.517 25/05/21,01:01:54,10,09,1, 11.9,1,1, 5.878, 10340.993, 456.891, 53043.548 25/05/21,01:01:54,11,09,1, 11.9,1,1, 5.878, 10340.995, 456.893, 53043.490 25/05/21,01:01:54,12,09,1, 11.9,1,1, 5.878, 10341.042, 456.928, 53043.540 25/05/21,01:01:54,13,09,1, 11.9,1,1, 5.878, 10340.992, 456.948, 53043.558 25/05/21,01:01:54,14,09,1, 11.9,1,1, 5.878, 10341.026, 456.969, 53043.548 25/05/21,01:01:54,15,09,1, 11.9,1,1, 5.878, 10341.047, 457.005, 53043.531 25/05/21,01:01:54,16,09,1, 11.9,1,1, 5.878, 10341.039, 457.026, 53043.545 25/05/21,01:01:54,17,09,1, 11.9,1,1, 5.878, 10341.030, 457.043, 53043.564 25/05/21,01:01:54,18,09,1, 11.9,1,1, 5.878, 10341.034, 457.050, 53043.571 25/05/21,01:01:54,19,09,1, 11.9,1,1, 5.878, 10341.049, 457.074, 53043.540 25/05/21,01:01:55,00,09,1, 11.9,1,1, 5.868, 10341.041, 457.074, 53043.540 25/05/21,01:01:55,01,09,1, 11.9,1,1, 5.868, 10341.039, 457.113, 53043.609 25/05/21,01:01:55,02,09,1, 11.9,1,1, 5.868, 10341.062, 457.138, 53043.643 25/05/21,01:01:55,03,09,1, 11.9,1,1, 5.868, 10341.053, 457.181, 53043.645 25/05/21,01:01:55,04,09,1, 11.9,1,1, 5.868, 10341.087, 457.193, 53043.640 25/05/21,01:01:55,05,09,1, 11.9,1,1, 5.868, 10341.084, 457.207, 53043.672 25/05/21,01:01:55,06,09,1, 11.9,1,1, 5.868, 10341.070, 457.220, 53043.694 25/05/21,01:01:55,07,09,1, 11.9,1,1, 5.868, 10341.078, 457.245, 53043.689 25/05/21,01:01:55,08,09,1, 11.9,1,1, 5.868, 10341.097, 457.279, 53043.704 25/05/21,01:01:55,09,09,1, 11.9,1,1, 5.868, 10341.079, 457.320, 53043.673 25/05/21,01:01:55,10,09,1, 11.9,1,1, 5.868, 10341.095, 457.320, 53043.653 25/05/21,01:01:55,11,09,1, 11.9,1,1, 5.868, 10341.123, 457.362, 53043.724 25/05/21,01:01:55,12,09,1, 11.9,1,1, 5.868, 10341.083, 457.371, 53043.675 25/05/21,01:01:55,13,09,1, 11.9,1,1, 5.868, 10341.091, 457.408, 53043.736 25/05/21,01:01:55,14,09,1, 11.9,1,1, 5.868, 10341.076, 457.405, 53043.648 25/05/21,01:01:55,15,09,1, 11.9,1,1, 5.868, 10341.102, 457.459, 53043.737 25/05/21,01:01:55,16,09,1, 11.9,1,1, 5.868, 10341.087, 457.458, 53043.699 25/05/21,01:01:55,17,09,1, 11.9,1,1, 5.868, 10341.116, 457.496, 53043.735 25/05/21,01:01:55,18,09,1, 11.9,1,1, 5.868, 10341.106, 457.514, 53043.704 25/05/21,01:01:55,19,09,1, 11.9,1,1, 5.868, 10341.094, 457.526, 53043.809 25/05/21,01:01:56,00,09,1, 12.0,1,1, 5.871, 10341.091, 457.526, 53043.809 25/05/21,01:01:56,01,09,1, 12.0,1,1, 5.871, 10341.096, 457.553, 53043.784 25/05/21,01:01:56,02,09,1, 12.0,1,1, 5.871, 10341.105, 457.599, 53043.816 25/05/21,01:01:56,03,09,1, 12.0,1,1, 5.871, 10341.108, 457.624, 53043.738 25/05/21,01:01:56,04,09,1, 12.0,1,1, 5.871, 10341.117, 457.643, 53043.801 25/05/21,01:01:56,05,09,1, 12.0,1,1, 5.871, 10341.086, 457.670, 53043.786 25/05/21,01:01:56,06,09,1, 12.0,1,1, 5.871, 10341.082, 457.715, 53043.833 25/05/21,01:01:56,07,09,1, 12.0,1,1, 5.871, 10341.091, 457.714, 53043.777 25/05/21,01:01:56,08,09,1, 12.0,1,1, 5.871, 10341.095, 457.761, 53043.787 25/05/21,01:01:56,09,09,1, 12.0,1,1, 5.871, 10341.103, 457.753, 53043.787 25/05/21,01:01:56,10,09,1, 12.0,1,1, 5.871, 10341.097, 457.796, 53043.852 25/05/21,01:01:56,11,09,1, 12.0,1,1, 5.871, 10341.078, 457.826, 53043.815 25/05/21,01:01:56,12,09,1, 12.0,1,1, 5.871, 10341.076, 457.850, 53043.819 25/05/21,01:01:56,13,09,1, 12.0,1,1, 5.871, 10341.081, 457.890, 53043.792 25/05/21,01:01:56,14,09,1, 12.0,1,1, 5.871, 10341.050, 457.898, 53043.817 25/05/21,01:01:56,15,09,1, 12.0,1,1, 5.871, 10341.061, 457.935, 53043.877 25/05/21,01:01:56,16,09,1, 12.0,1,1, 5.871, 10341.044, 457.979, 53043.920 25/05/21,01:01:56,17,09,1, 12.0,1,1, 5.871, 10341.038, 458.005, 53043.935 25/05/21,01:01:56,18,09,1, 12.0,1,1, 5.871, 10341.009, 458.037, 53043.899 25/05/21,01:01:56,19,09,1, 12.0,1,1, 5.871, 10341.035, 458.081, 53043.900 25/05/21,01:01:57,00,09,1, 11.9,1,1, 5.875, 10341.033, 458.081, 53043.900 25/05/21,01:01:57,01,09,1, 11.9,1,1, 5.875, 10341.018, 458.091, 53043.883 25/05/21,01:01:57,02,09,1, 11.9,1,1, 5.875, 10340.998, 458.169, 53044.053 25/05/21,01:01:57,03,09,1, 11.9,1,1, 5.875, 10340.999, 458.195, 53044.075 25/05/21,01:01:57,04,09,1, 11.9,1,1, 5.875, 10340.986, 458.228, 53044.107 25/05/21,01:01:57,05,09,1, 11.9,1,1, 5.875, 10340.966, 458.262, 53044.086 25/05/21,01:01:57,06,09,1, 11.9,1,1, 5.875, 10340.957, 458.304, 53044.052 25/05/21,01:01:57,07,09,1, 11.9,1,1, 5.875, 10340.950, 458.336, 53044.101 25/05/21,01:01:57,08,09,1, 11.9,1,1, 5.875, 10340.931, 458.380, 53044.169 25/05/21,01:01:57,09,09,1, 11.9,1,1, 5.875, 10340.918, 458.407, 53044.106 25/05/21,01:01:57,10,09,1, 11.9,1,1, 5.875, 10340.901, 458.463, 53044.085 25/05/21,01:01:57,11,09,1, 11.9,1,1, 5.875, 10340.897, 458.493, 53044.151 25/05/21,01:01:57,12,09,1, 11.9,1,1, 5.875, 10340.884, 458.534, 53044.183 25/05/21,01:01:57,13,09,1, 11.9,1,1, 5.875, 10340.876, 458.555, 53044.187 25/05/21,01:01:57,14,09,1, 11.9,1,1, 5.875, 10340.870, 458.597, 53044.156 25/05/21,01:01:57,15,09,1, 11.9,1,1, 5.875, 10340.866, 458.643, 53044.241 25/05/21,01:01:57,16,09,1, 11.9,1,1, 5.875, 10340.850, 458.670, 53044.148 25/05/21,01:01:57,17,09,1, 11.9,1,1, 5.875, 10340.810, 458.711, 53044.201 25/05/21,01:01:57,18,09,1, 11.9,1,1, 5.875, 10340.815, 458.719, 53044.224 25/05/21,01:01:57,19,09,1, 11.9,1,1, 5.875, 10340.787, 458.777, 53044.247 25/05/21,01:01:58,00,11,1, 12.0,1,1, 5.875, 10340.782, 458.777, 53044.247 25/05/21,01:01:58,01,11,1, 12.0,1,1, 5.875, 10340.755, 458.866, 53044.228 25/05/21,01:01:58,02,11,1, 12.0,1,1, 5.875, 10340.772, 458.880, 53044.236 25/05/21,01:01:58,03,11,1, 12.0,1,1, 5.875, 10340.712, 458.919, 53044.298 25/05/21,01:01:58,04,11,1, 12.0,1,1, 5.875, 10340.724, 458.968, 53044.289 25/05/21,01:01:58,05,11,1, 12.0,1,1, 5.875, 10340.724, 459.022, 53044.330 25/05/21,01:01:58,06,11,1, 12.0,1,1, 5.875, 10340.723, 459.060, 53044.346 25/05/21,01:01:58,07,11,1, 12.0,1,1, 5.875, 10340.705, 459.091, 53044.348 25/05/21,01:01:58,08,11,1, 12.0,1,1, 5.875, 10340.696, 459.112, 53044.288 25/05/21,01:01:58,09,11,1, 12.0,1,1, 5.875, 10340.691, 459.153, 53044.291 25/05/21,01:01:58,10,11,1, 12.0,1,1, 5.875, 10340.666, 459.216, 53044.356 25/05/21,01:01:58,11,11,1, 12.0,1,1, 5.875, 10340.685, 459.252, 53044.414 25/05/21,01:01:58,12,11,1, 12.0,1,1, 5.875, 10340.666, 459.281, 53044.393 25/05/21,01:01:58,13,11,1, 12.0,1,1, 5.875, 10340.641, 459.315, 53044.378 25/05/21,01:01:58,14,11,1, 12.0,1,1, 5.875, 10340.624, 459.339, 53044.374 25/05/21,01:01:58,15,11,1, 12.0,1,1, 5.875, 10340.627, 459.399, 53044.377 25/05/21,01:01:58,16,11,1, 12.0,1,1, 5.875, 10340.604, 459.403, 53044.188 25/05/21,01:01:58,17,11,1, 12.0,1,1, 5.875, 10340.587, 459.474, 53044.493 25/05/21,01:01:58,18,11,1, 12.0,1,1, 5.875, 10340.579, 459.504, 53044.485 25/05/21,01:01:58,19,11,1, 12.0,1,1, 5.875, 10340.587, 459.567, 53044.548 25/05/21,01:01:59,00,11,1, 11.9,1,1, 5.872, 10340.582, 459.567, 53044.548 25/05/21,01:01:59,01,11,1, 11.9,1,1, 5.872, 10340.568, 459.639, 53044.460 25/05/21,01:01:59,02,11,1, 11.9,1,1, 5.872, 10340.576, 459.673, 53044.477 25/05/21,01:01:59,03,11,1, 11.9,1,1, 5.872, 10340.546, 459.730, 53044.464 25/05/21,01:01:59,04,11,1, 11.9,1,1, 5.872, 10340.540, 459.723, 53044.455 25/05/21,01:01:59,05,11,1, 11.9,1,1, 5.872, 10340.556, 459.787, 53044.474 25/05/21,01:01:59,06,11,1, 11.9,1,1, 5.872, 10340.528, 459.820, 53044.495 25/05/21,01:01:59,07,11,1, 11.9,1,1, 5.872, 10340.501, 459.843, 53044.466 25/05/21,01:01:59,08,11,1, 11.9,1,1, 5.872, 10340.527, 459.883, 53044.522 25/05/21,01:01:59,09,11,1, 11.9,1,1, 5.872, 10340.497, 459.920, 53044.501 25/05/21,01:01:59,10,11,1, 11.9,1,1, 5.872, 10340.483, 459.949, 53044.532 25/05/21,01:01:59,11,11,1, 11.9,1,1, 5.872, 10340.474, 459.983, 53044.546 25/05/21,01:01:59,12,11,1, 11.9,1,1, 5.872, 10340.462, 460.019, 53044.589 25/05/21,01:01:59,13,11,1, 11.9,1,1, 5.872, 10340.464, 460.048, 53044.571 25/05/21,01:01:59,14,11,1, 11.9,1,1, 5.872, 10340.437, 460.072, 53044.554 25/05/21,01:01:59,15,11,1, 11.9,1,1, 5.872, 10340.456, 460.128, 53044.553 25/05/21,01:01:59,16,11,1, 11.9,1,1, 5.872, 10340.440, 460.140, 53044.577 25/05/21,01:01:59,17,11,1, 11.9,1,1, 5.872, 10340.433, 460.172, 53044.574 25/05/21,01:01:59,18,11,1, 11.9,1,1, 5.872, 10340.384, 460.205, 53044.567 25/05/21,01:01:59,19,11,1, 11.9,1,1, 5.872, 10340.375, 460.255, 53044.634 25/05/21,01:02:00,00,11,1, 11.9,1,1, 5.869, 10340.374, 460.255, 53044.634 25/05/21,01:02:00,01,11,1, 11.9,1,1, 5.869, 10340.333, 460.324, 53044.643 25/05/21,01:02:00,02,11,1, 11.9,1,1, 5.869, 10340.331, 460.353, 53044.525 25/05/21,01:02:00,03,11,1, 11.9,1,1, 5.869, 10340.292, 460.404, 53044.576 25/05/21,01:02:00,04,11,1, 11.9,1,1, 5.869, 10340.271, 460.440, 53044.557 25/05/21,01:02:00,05,11,1, 11.9,1,1, 5.869, 10340.284, 460.497, 53044.568 25/05/21,01:02:00,06,11,1, 11.9,1,1, 5.869, 10340.269, 460.517, 53044.525 25/05/21,01:02:00,07,11,1, 11.9,1,1, 5.869, 10340.254, 460.551, 53044.580 25/05/21,01:02:00,08,11,1, 11.9,1,1, 5.869, 10340.207, 460.563, 53044.594 25/05/21,01:02:00,09,11,1, 11.9,1,1, 5.869, 10340.217, 460.613, 53044.539 25/05/21,01:02:00,10,11,1, 11.9,1,1, 5.869, 10340.183, 460.657, 53044.558 25/05/21,01:02:00,11,11,1, 11.9,1,1, 5.869, 10340.170, 460.710, 53044.648 25/05/21,01:02:00,12,11,1, 11.9,1,1, 5.869, 10340.156, 460.757, 53044.606 25/05/21,01:02:00,13,11,1, 11.9,1,1, 5.869, 10340.117, 460.785, 53044.653 25/05/21,01:02:00,14,11,1, 11.9,1,1, 5.869, 10340.101, 460.809, 53044.606 25/05/21,01:02:00,15,11,1, 11.9,1,1, 5.869, 10340.088, 460.857, 53044.589 25/05/21,01:02:00,16,11,1, 11.9,1,1, 5.869, 10340.056, 460.874, 53044.597 25/05/21,01:02:00,17,11,1, 11.9,1,1, 5.869, 10340.013, 460.944, 53044.687 25/05/21,01:02:00,18,11,1, 11.9,1,1, 5.869, 10340.037, 460.984, 53044.664 25/05/21,01:02:00,19,11,1, 11.9,1,1, 5.869, 10339.993, 460.994, 53044.657 25/05/21,01:02:01,00,11,1, 11.9,1,1, 5.868, 10339.990, 460.994, 53044.657 25/05/21,01:02:01,01,11,1, 11.9,1,1, 5.868, 10339.919, 461.118, 53044.664 25/05/21,01:02:01,02,11,1, 11.9,1,1, 5.868, 10339.928, 461.138, 53044.680 25/05/21,01:02:01,03,11,1, 11.9,1,1, 5.868, 10339.885, 461.201, 53044.719 25/05/21,01:02:01,04,11,1, 11.9,1,1, 5.868, 10339.886, 461.229, 53044.754 25/05/21,01:02:01,05,11,1, 11.9,1,1, 5.868, 10339.847, 461.270, 53044.796 25/05/21,01:02:01,06,11,1, 11.9,1,1, 5.868, 10339.826, 461.308, 53044.749 25/05/21,01:02:01,07,11,1, 11.9,1,1, 5.868, 10339.781, 461.321, 53044.754 25/05/21,01:02:01,08,11,1, 11.9,1,1, 5.868, 10339.777, 461.389, 53044.796 25/05/21,01:02:01,09,11,1, 11.9,1,1, 5.868, 10339.742, 461.428, 53044.786 25/05/21,01:02:01,10,11,1, 11.9,1,1, 5.868, 10339.719, 461.477, 53044.843 25/05/21,01:02:01,11,11,1, 11.9,1,1, 5.868, 10339.685, 461.520, 53044.837 25/05/21,01:02:01,12,11,1, 11.9,1,1, 5.868, 10339.672, 461.550, 53044.865 25/05/21,01:02:01,13,11,1, 11.9,1,1, 5.868, 10339.628, 461.567, 53044.774 25/05/21,01:02:01,14,11,1, 11.9,1,1, 5.868, 10339.601, 461.628, 53044.805 25/05/21,01:02:01,15,11,1, 11.9,1,1, 5.868, 10339.591, 461.663, 53044.834 25/05/21,01:02:01,16,11,1, 11.9,1,1, 5.868, 10339.574, 461.715, 53044.855 25/05/21,01:02:01,17,11,1, 11.9,1,1, 5.868, 10339.546, 461.753, 53044.846 25/05/21,01:02:01,18,11,1, 11.9,1,1, 5.868, 10339.530, 461.776, 53044.810 25/05/21,01:02:01,19,11,1, 11.9,1,1, 5.868, 10339.505, 461.820, 53044.815 25/05/21,01:02:02,00,11,1, 11.9,1,1, 5.874, 10339.497, 461.820, 53044.815 25/05/21,01:02:02,01,11,1, 11.9,1,1, 5.874, 10339.458, 461.904, 53044.865 25/05/21,01:02:02,02,11,1, 11.9,1,1, 5.874, 10339.445, 461.934, 53044.821 25/05/21,01:02:02,03,11,1, 11.9,1,1, 5.874, 10339.397, 461.989, 53044.941 25/05/21,01:02:02,04,11,1, 11.9,1,1, 5.874, 10339.400, 462.021, 53044.894 25/05/21,01:02:02,05,11,1, 11.9,1,1, 5.874, 10339.375, 462.066, 53044.927 25/05/21,01:02:02,06,11,1, 11.9,1,1, 5.874, 10339.341, 462.130, 53044.990 25/05/21,01:02:02,07,11,1, 11.9,1,1, 5.874, 10339.309, 462.154, 53045.011 25/05/21,01:02:02,08,11,1, 11.9,1,1, 5.874, 10339.323, 462.192, 53044.974 25/05/21,01:02:02,09,11,1, 11.9,1,1, 5.874, 10339.289, 462.234, 53044.988 25/05/21,01:02:02,10,11,1, 11.9,1,1, 5.874, 10339.265, 462.285, 53044.979 25/05/21,01:02:02,11,11,1, 11.9,1,1, 5.874, 10339.254, 462.296, 53044.969 25/05/21,01:02:02,12,11,1, 11.9,1,1, 5.874, 10339.233, 462.341, 53044.933 25/05/21,01:02:02,13,11,1, 11.9,1,1, 5.874, 10339.200, 462.387, 53045.046 25/05/21,01:02:02,14,11,1, 11.9,1,1, 5.874, 10339.170, 462.413, 53044.994 25/05/21,01:02:02,15,11,1, 11.9,1,1, 5.874, 10339.144, 462.448, 53044.993 25/05/21,01:02:02,16,11,1, 11.9,1,1, 5.874, 10339.112, 462.492, 53045.023 25/05/21,01:02:02,17,11,1, 11.9,1,1, 5.874, 10339.069, 462.545, 53045.066 25/05/21,01:02:02,18,11,1, 11.9,1,1, 5.874, 10339.072, 462.569, 53045.028 25/05/21,01:02:02,19,11,1, 11.9,1,1, 5.874, 10339.052, 462.606, 53045.061 25/05/21,01:02:03,00,11,1, 11.8,1,1, 5.871, 10339.047, 462.606, 53045.061 25/05/21,01:02:03,01,11,1, 11.8,1,1, 5.871, 10338.998, 462.676, 53045.100 25/05/21,01:02:03,02,11,1, 11.8,1,1, 5.871, 10338.971, 462.733, 53045.077 25/05/21,01:02:03,03,11,1, 11.8,1,1, 5.871, 10338.943, 462.781, 53045.081 25/05/21,01:02:03,04,11,1, 11.8,1,1, 5.871, 10338.919, 462.809, 53045.045 25/05/21,01:02:03,05,11,1, 11.8,1,1, 5.871, 10338.896, 462.828, 53045.026 25/05/21,01:02:03,06,11,1, 11.8,1,1, 5.871, 10338.842, 462.881, 53045.126 25/05/21,01:02:03,07,11,1, 11.8,1,1, 5.871, 10338.850, 462.906, 53045.112 25/05/21,01:02:03,08,11,1, 11.8,1,1, 5.871, 10338.832, 462.938, 53045.070 25/05/21,01:02:03,09,11,1, 11.8,1,1, 5.871, 10338.797, 462.988, 53045.074 25/05/21,01:02:03,10,11,1, 11.8,1,1, 5.871, 10338.772, 463.040, 53045.089 25/05/21,01:02:03,11,11,1, 11.8,1,1, 5.871, 10338.722, 463.058, 53045.037 25/05/21,01:02:03,12,11,1, 11.8,1,1, 5.871, 10338.680, 463.097, 53045.126 25/05/21,01:02:03,13,11,1, 11.8,1,1, 5.871, 10338.689, 463.160, 53045.189 25/05/21,01:02:03,14,11,1, 11.8,1,1, 5.871, 10338.716, 463.169, 53044.992 25/05/21,01:02:03,15,11,1, 11.8,1,1, 5.871, 10338.579, 463.216, 53045.028 25/05/21,01:02:03,16,11,1, 11.8,1,1, 5.871, 10338.585, 463.248, 53045.179 25/05/21,01:02:03,17,11,1, 11.8,1,1, 5.871, 10338.571, 463.288, 53045.190 25/05/21,01:02:03,18,11,1, 11.8,1,1, 5.871, 10338.538, 463.328, 53045.174 25/05/21,01:02:03,19,11,1, 11.8,1,1, 5.871, 10338.500, 463.372, 53045.223 25/05/21,01:02:04,00,11,1, 11.9,1,1, 5.876, 10338.496, 463.372, 53045.223 25/05/21,01:02:04,01,11,1, 11.9,1,1, 5.876, 10338.407, 463.434, 53045.332 25/05/21,01:02:04,02,11,1, 11.9,1,1, 5.876, 10338.440, 463.483, 53045.169 25/05/21,01:02:04,03,11,1, 11.9,1,1, 5.876, 10338.386, 463.512, 53045.145 25/05/21,01:02:04,04,11,1, 11.9,1,1, 5.876, 10338.335, 463.550, 53045.181 25/05/21,01:02:04,05,11,1, 11.9,1,1, 5.876, 10338.316, 463.560, 53045.196 25/05/21,01:02:04,06,11,1, 11.9,1,1, 5.876, 10338.287, 463.602, 53045.259 25/05/21,01:02:04,07,11,1, 11.9,1,1, 5.876, 10338.219, 463.651, 53045.302 25/05/21,01:02:04,08,11,1, 11.9,1,1, 5.876, 10338.190, 463.685, 53045.234 25/05/21,01:02:04,09,11,1, 11.9,1,1, 5.876, 10338.192, 463.729, 53045.297 25/05/21,01:02:04,10,11,1, 11.9,1,1, 5.876, 10338.158, 463.766, 53045.276 25/05/21,01:02:04,11,11,1, 11.9,1,1, 5.876, 10338.121, 463.808, 53045.262 25/05/21,01:02:04,12,11,1, 11.9,1,1, 5.876, 10338.086, 463.848, 53045.323 25/05/21,01:02:04,13,11,1, 11.9,1,1, 5.876, 10338.043, 463.876, 53045.225 25/05/21,01:02:04,14,11,1, 11.9,1,1, 5.876, 10338.017, 463.902, 53045.242 25/05/21,01:02:04,15,11,1, 11.9,1,1, 5.876, 10337.985, 463.940, 53045.403 25/05/21,01:02:04,16,11,1, 11.9,1,1, 5.876, 10337.944, 464.004, 53045.292 25/05/21,01:02:04,17,11,1, 11.9,1,1, 5.876, 10337.930, 464.035, 53045.404 25/05/21,01:02:04,18,11,1, 11.9,1,1, 5.876, 10337.878, 464.074, 53045.308 25/05/21,01:02:04,19,11,1, 11.9,1,1, 5.876, 10337.856, 464.116, 53045.273 25/05/21,01:02:05,00,10,1, 11.9,1,1, 5.866, 10337.853, 464.116, 53045.273 25/05/21,01:02:05,01,10,1, 11.9,1,1, 5.866, 10337.811, 464.191, 53045.321 25/05/21,01:02:05,02,10,1, 11.9,1,1, 5.866, 10337.725, 464.233, 53045.476 25/05/21,01:02:05,03,10,1, 11.9,1,1, 5.866, 10337.718, 464.275, 53045.179 25/05/21,01:02:05,04,10,1, 11.9,1,1, 5.866, 10337.729, 464.325, 53045.303 25/05/21,01:02:05,05,10,1, 11.9,1,1, 5.866, 10337.694, 464.339, 53045.358 25/05/21,01:02:05,06,10,1, 11.9,1,1, 5.866, 10337.638, 464.412, 53045.363 25/05/21,01:02:05,07,10,1, 11.9,1,1, 5.866, 10337.614, 464.435, 53045.394 25/05/21,01:02:05,08,10,1, 11.9,1,1, 5.866, 10337.594, 464.468, 53045.316 25/05/21,01:02:05,09,10,1, 11.9,1,1, 5.866, 10337.519, 464.513, 53045.377 25/05/21,01:02:05,10,10,1, 11.9,1,1, 5.866, 10337.506, 464.573, 53045.405 25/05/21,01:02:05,11,10,1, 11.9,1,1, 5.866, 10337.472, 464.619, 53045.416 25/05/21,01:02:05,12,10,1, 11.9,1,1, 5.866, 10337.447, 464.638, 53045.390 25/05/21,01:02:05,13,10,1, 11.9,1,1, 5.866, 10337.437, 464.700, 53045.433 25/05/21,01:02:05,14,10,1, 11.9,1,1, 5.866, 10337.399, 464.752, 53045.400 25/05/21,01:02:05,15,10,1, 11.9,1,1, 5.866, 10337.369, 464.782, 53045.432 25/05/21,01:02:05,16,10,1, 11.9,1,1, 5.866, 10337.337, 464.824, 53045.480 25/05/21,01:02:05,17,10,1, 11.9,1,1, 5.866, 10337.324, 464.883, 53045.470 25/05/21,01:02:05,18,10,1, 11.9,1,1, 5.866, 10337.282, 464.935, 53045.475 25/05/21,01:02:05,19,10,1, 11.9,1,1, 5.866, 10337.253, 464.944, 53045.442 25/05/21,01:02:06,00,10,1, 11.9,1,1, 5.869, 10337.253, 464.944, 53045.442 25/05/21,01:02:06,01,10,1, 11.9,1,1, 5.869, 10337.188, 465.039, 53045.536 25/05/21,01:02:06,02,10,1, 11.9,1,1, 5.869, 10337.168, 465.098, 53045.488 25/05/21,01:02:06,03,10,1, 11.9,1,1, 5.869, 10337.129, 465.132, 53045.530 25/05/21,01:02:06,04,10,1, 11.9,1,1, 5.869, 10337.116, 465.193, 53045.481 25/05/21,01:02:06,05,10,1, 11.9,1,1, 5.869, 10337.062, 465.244, 53045.431 25/05/21,01:02:06,06,10,1, 11.9,1,1, 5.869, 10337.045, 465.296, 53045.520 25/05/21,01:02:06,07,10,1, 11.9,1,1, 5.869, 10336.976, 465.342, 53045.507 25/05/21,01:02:06,08,10,1, 11.9,1,1, 5.869, 10337.005, 465.383, 53045.543 25/05/21,01:02:06,09,10,1, 11.9,1,1, 5.869, 10336.957, 465.433, 53045.582 25/05/21,01:02:06,10,10,1, 11.9,1,1, 5.869, 10336.935, 465.475, 53045.494 25/05/21,01:02:06,11,10,1, 11.9,1,1, 5.869, 10336.900, 465.521, 53045.560 25/05/21,01:02:06,12,10,1, 11.9,1,1, 5.869, 10336.863, 465.572, 53045.532 25/05/21,01:02:06,13,10,1, 11.9,1,1, 5.869, 10336.819, 465.586, 53045.545 25/05/21,01:02:06,14,10,1, 11.9,1,1, 5.869, 10336.800, 465.664, 53045.501 25/05/21,01:02:06,15,10,1, 11.9,1,1, 5.869, 10336.775, 465.688, 53045.540 25/05/21,01:02:06,16,10,1, 11.9,1,1, 5.869, 10336.749, 465.738, 53045.564 25/05/21,01:02:06,17,10,1, 11.9,1,1, 5.869, 10336.713, 465.783, 53045.614 25/05/21,01:02:06,18,10,1, 11.9,1,1, 5.869, 10336.686, 465.828, 53045.570 25/05/21,01:02:06,19,10,1, 11.9,1,1, 5.869, 10336.661, 465.902, 53045.624 25/05/21,01:02:07,00,09,1, 11.9,1,1, 5.871, 10336.660, 465.902, 53045.624 25/05/21,01:02:07,01,09,1, 11.9,1,1, 5.871, 10336.585, 465.960, 53045.644 25/05/21,01:02:07,02,09,1, 11.9,1,1, 5.871, 10336.556, 466.019, 53045.618 25/05/21,01:02:07,03,09,1, 11.9,1,1, 5.871, 10336.513, 466.047, 53045.616 25/05/21,01:02:07,04,09,1, 11.9,1,1, 5.871, 10336.494, 466.074, 53045.563 25/05/21,01:02:07,05,09,1, 11.9,1,1, 5.871, 10336.469, 466.156, 53045.636 25/05/21,01:02:07,06,09,1, 11.9,1,1, 5.871, 10336.394, 466.199, 53045.659 25/05/21,01:02:07,07,09,1, 11.9,1,1, 5.871, 10336.372, 466.235, 53045.619 25/05/21,01:02:07,08,09,1, 11.9,1,1, 5.871, 10336.333, 466.283, 53045.690 25/05/21,01:02:07,09,09,1, 11.9,1,1, 5.871, 10336.318, 466.306, 53045.640 25/05/21,01:02:07,10,09,1, 11.9,1,1, 5.871, 10336.275, 466.364, 53045.685 25/05/21,01:02:07,11,09,1, 11.9,1,1, 5.871, 10336.240, 466.402, 53045.731 25/05/21,01:02:07,12,09,1, 11.9,1,1, 5.871, 10336.203, 466.429, 53045.650 25/05/21,01:02:07,13,09,1, 11.9,1,1, 5.871, 10336.159, 466.491, 53045.658 25/05/21,01:02:07,14,09,1, 11.9,1,1, 5.871, 10336.138, 466.507, 53045.720 25/05/21,01:02:07,15,09,1, 11.9,1,1, 5.871, 10336.087, 466.572, 53045.705 25/05/21,01:02:07,16,09,1, 11.9,1,1, 5.871, 10336.062, 466.623, 53045.740 25/05/21,01:02:07,17,09,1, 11.9,1,1, 5.871, 10336.018, 466.647, 53045.750 25/05/21,01:02:07,18,09,1, 11.9,1,1, 5.871, 10335.993, 466.706, 53045.715 25/05/21,01:02:07,19,09,1, 11.9,1,1, 5.871, 10335.958, 466.764, 53045.729 25/05/21,01:02:08,00,10,1, 11.9,1,1, 5.871, 10335.951, 466.764, 53045.729 25/05/21,01:02:08,01,10,1, 11.9,1,1, 5.871, 10335.878, 466.836, 53045.755 25/05/21,01:02:08,02,10,1, 11.9,1,1, 5.871, 10335.837, 466.890, 53045.755 25/05/21,01:02:08,03,10,1, 11.9,1,1, 5.871, 10335.808, 466.894, 53045.690 25/05/21,01:02:08,04,10,1, 11.9,1,1, 5.871, 10335.752, 466.960, 53045.816 25/05/21,01:02:08,05,10,1, 11.9,1,1, 5.871, 10335.743, 466.994, 53045.736 25/05/21,01:02:08,06,10,1, 11.9,1,1, 5.871, 10335.717, 467.017, 53045.764 25/05/21,01:02:08,07,10,1, 11.9,1,1, 5.871, 10335.677, 467.085, 53045.791 25/05/21,01:02:08,08,10,1, 11.9,1,1, 5.871, 10335.660, 467.123, 53045.782 25/05/21,01:02:08,09,10,1, 11.9,1,1, 5.871, 10335.605, 467.158, 53045.793 25/05/21,01:02:08,10,10,1, 11.9,1,1, 5.871, 10335.582, 467.217, 53045.791 25/05/21,01:02:08,11,10,1, 11.9,1,1, 5.871, 10335.558, 467.263, 53045.807 25/05/21,01:02:08,12,10,1, 11.9,1,1, 5.871, 10335.543, 467.296, 53045.793 25/05/21,01:02:08,13,10,1, 11.9,1,1, 5.871, 10335.476, 467.339, 53045.842 25/05/21,01:02:08,14,10,1, 11.9,1,1, 5.871, 10335.437, 467.388, 53045.862 25/05/21,01:02:08,15,10,1, 11.9,1,1, 5.871, 10335.420, 467.437, 53045.803 25/05/21,01:02:08,16,10,1, 11.9,1,1, 5.871, 10335.402, 467.467, 53045.939 25/05/21,01:02:08,17,10,1, 11.9,1,1, 5.871, 10335.341, 467.518, 53045.909 25/05/21,01:02:08,18,10,1, 11.9,1,1, 5.871, 10335.328, 467.556, 53045.900 25/05/21,01:02:08,19,10,1, 11.9,1,1, 5.871, 10335.271, 467.601, 53045.850 25/05/21,01:02:09,00,09,1, 11.9,1,1, 5.869, 10335.267, 467.601, 53045.850 25/05/21,01:02:09,01,09,1, 11.9,1,1, 5.869, 10335.245, 467.675, 53045.900 25/05/21,01:02:09,02,09,1, 11.9,1,1, 5.869, 10335.211, 467.733, 53045.915 25/05/21,01:02:09,03,09,1, 11.9,1,1, 5.869, 10335.157, 467.754, 53045.931 25/05/21,01:02:09,04,09,1, 11.9,1,1, 5.869, 10335.126, 467.805, 53045.921 25/05/21,01:02:09,05,09,1, 11.9,1,1, 5.869, 10335.099, 467.833, 53045.856 25/05/21,01:02:09,06,09,1, 11.9,1,1, 5.869, 10335.062, 467.877, 53045.936 25/05/21,01:02:09,07,09,1, 11.9,1,1, 5.869, 10335.037, 467.917, 53045.891 25/05/21,01:02:09,08,09,1, 11.9,1,1, 5.869, 10334.984, 467.961, 53045.852 25/05/21,01:02:09,09,09,1, 11.9,1,1, 5.869, 10334.979, 467.996, 53045.920 25/05/21,01:02:09,10,09,1, 11.9,1,1, 5.869, 10334.941, 468.061, 53045.926 25/05/21,01:02:09,11,09,1, 11.9,1,1, 5.869, 10334.907, 468.085, 53045.907 25/05/21,01:02:09,12,09,1, 11.9,1,1, 5.869, 10334.901, 468.120, 53045.953 25/05/21,01:02:09,13,09,1, 11.9,1,1, 5.869, 10334.836, 468.178, 53045.989 25/05/21,01:02:09,14,09,1, 11.9,1,1, 5.869, 10334.801, 468.208, 53045.982 25/05/21,01:02:09,15,09,1, 11.9,1,1, 5.869, 10334.790, 468.272, 53045.945 25/05/21,01:02:09,16,09,1, 11.9,1,1, 5.869, 10334.724, 468.309, 53046.124 25/05/21,01:02:09,17,09,1, 11.9,1,1, 5.869, 10334.686, 468.364, 53046.049 25/05/21,01:02:09,18,09,1, 11.9,1,1, 5.869, 10334.664, 468.416, 53046.083 25/05/21,01:02:09,19,09,1, 11.9,1,1, 5.869, 10334.641, 468.414, 53046.074 25/05/21,01:02:10,00,10,1, 11.9,1,1, 5.873, 10334.641, 468.414, 53046.074 25/05/21,01:02:10,01,10,1, 11.9,1,1, 5.873, 10334.579, 468.535, 53046.015 25/05/21,01:02:10,02,10,1, 11.9,1,1, 5.873, 10334.581, 468.564, 53045.945 25/05/21,01:02:10,03,10,1, 11.9,1,1, 5.873, 10334.516, 468.606, 53046.038 25/05/21,01:02:10,04,10,1, 11.9,1,1, 5.873, 10334.509, 468.652, 53046.119 25/05/21,01:02:10,05,10,1, 11.9,1,1, 5.873, 10334.489, 468.697, 53046.053 25/05/21,01:02:10,06,10,1, 11.9,1,1, 5.873, 10334.455, 468.728, 53046.109 25/05/21,01:02:10,07,10,1, 11.9,1,1, 5.873, 10334.427, 468.777, 53046.089 25/05/21,01:02:10,08,10,1, 11.9,1,1, 5.873, 10334.402, 468.825, 53046.095 25/05/21,01:02:10,09,10,1, 11.9,1,1, 5.873, 10334.333, 468.858, 53046.168 25/05/21,01:02:10,10,10,1, 11.9,1,1, 5.873, 10334.316, 468.900, 53046.135 25/05/21,01:02:10,11,10,1, 11.9,1,1, 5.873, 10334.304, 468.962, 53046.139 25/05/21,01:02:10,12,10,1, 11.9,1,1, 5.873, 10334.259, 469.011, 53046.160 25/05/21,01:02:10,13,10,1, 11.9,1,1, 5.873, 10334.208, 469.066, 53046.111 25/05/21,01:02:10,14,10,1, 11.9,1,1, 5.873, 10334.210, 469.117, 53046.122 25/05/21,01:02:10,15,10,1, 11.9,1,1, 5.873, 10334.181, 469.159, 53046.191 25/05/21,01:02:10,16,10,1, 11.9,1,1, 5.873, 10334.129, 469.173, 53046.152 25/05/21,01:02:10,17,10,1, 11.9,1,1, 5.873, 10334.111, 469.270, 53046.131 25/05/21,01:02:10,18,10,1, 11.9,1,1, 5.873, 10334.097, 469.304, 53046.163 25/05/21,01:02:10,19,10,1, 11.9,1,1, 5.873, 10334.047, 469.324, 53046.213 25/05/21,01:02:11,00,09,1, 12.0,1,1, 5.871, 10334.040, 469.324, 53046.213 25/05/21,01:02:11,01,09,1, 12.0,1,1, 5.871, 10334.011, 469.450, 53046.202 25/05/21,01:02:11,02,09,1, 12.0,1,1, 5.871, 10333.968, 469.479, 53046.216 25/05/21,01:02:11,03,09,1, 12.0,1,1, 5.871, 10333.964, 469.529, 53046.212 25/05/21,01:02:11,04,09,1, 12.0,1,1, 5.871, 10333.893, 469.579, 53046.284 25/05/21,01:02:11,05,09,1, 12.0,1,1, 5.871, 10333.889, 469.646, 53046.309 25/05/21,01:02:11,06,09,1, 12.0,1,1, 5.871, 10333.867, 469.706, 53046.324 25/05/21,01:02:11,07,09,1, 12.0,1,1, 5.871, 10333.822, 469.737, 53046.328 25/05/21,01:02:11,08,09,1, 12.0,1,1, 5.871, 10333.787, 469.806, 53046.327 25/05/21,01:02:11,09,09,1, 12.0,1,1, 5.871, 10333.759, 469.839, 53046.314 25/05/21,01:02:11,10,09,1, 12.0,1,1, 5.871, 10333.747, 469.857, 53046.308 25/05/21,01:02:11,11,09,1, 12.0,1,1, 5.871, 10333.733, 469.950, 53046.284 25/05/21,01:02:11,12,09,1, 12.0,1,1, 5.871, 10333.686, 469.987, 53046.314 25/05/21,01:02:11,13,09,1, 12.0,1,1, 5.871, 10333.666, 470.018, 53046.355 25/05/21,01:02:11,14,09,1, 12.0,1,1, 5.871, 10333.638, 470.093, 53046.374 25/05/21,01:02:11,15,09,1, 12.0,1,1, 5.871, 10333.606, 470.139, 53046.365 25/05/21,01:02:11,16,09,1, 12.0,1,1, 5.871, 10333.561, 470.175, 53046.346 25/05/21,01:02:11,17,09,1, 12.0,1,1, 5.871, 10333.558, 470.231, 53046.394 25/05/21,01:02:11,18,09,1, 12.0,1,1, 5.871, 10333.502, 470.251, 53046.377 25/05/21,01:02:11,19,09,1, 12.0,1,1, 5.871, 10333.511, 470.293, 53046.405 25/05/21,01:02:12,00,11,1, 11.9,1,1, 5.872, 10333.506, 470.293, 53046.405 25/05/21,01:02:12,01,11,1, 11.9,1,1, 5.872, 10333.435, 470.397, 53046.465 25/05/21,01:02:12,02,11,1, 11.9,1,1, 5.872, 10333.442, 470.450, 53046.704 25/05/21,01:02:12,03,11,1, 11.9,1,1, 5.872, 10333.405, 470.503, 53046.344 25/05/21,01:02:12,04,11,1, 11.9,1,1, 5.872, 10333.356, 470.541, 53046.469 25/05/21,01:02:12,05,11,1, 11.9,1,1, 5.872, 10333.328, 470.595, 53046.487 25/05/21,01:02:12,06,11,1, 11.9,1,1, 5.872, 10333.312, 470.658, 53046.508 25/05/21,01:02:12,07,11,1, 11.9,1,1, 5.872, 10333.294, 470.697, 53046.482 25/05/21,01:02:12,08,11,1, 11.9,1,1, 5.872, 10333.258, 470.751, 53046.565 25/05/21,01:02:12,09,11,1, 11.9,1,1, 5.872, 10333.224, 470.802, 53046.549 25/05/21,01:02:12,10,11,1, 11.9,1,1, 5.872, 10333.198, 470.829, 53046.569 25/05/21,01:02:12,11,11,1, 11.9,1,1, 5.872, 10333.172, 470.903, 53046.618 25/05/21,01:02:12,12,11,1, 11.9,1,1, 5.872, 10333.124, 470.949, 53046.604 25/05/21,01:02:12,13,11,1, 11.9,1,1, 5.872, 10333.103, 470.962, 53046.526 25/05/21,01:02:12,14,11,1, 11.9,1,1, 5.872, 10333.088, 471.023, 53046.565 25/05/21,01:02:12,15,11,1, 11.9,1,1, 5.872, 10333.074, 471.055, 53046.531 25/05/21,01:02:12,16,11,1, 11.9,1,1, 5.872, 10333.032, 471.094, 53046.589 25/05/21,01:02:12,17,11,1, 11.9,1,1, 5.872, 10333.011, 471.144, 53046.611 25/05/21,01:02:12,18,11,1, 11.9,1,1, 5.872, 10332.985, 471.193, 53046.608 25/05/21,01:02:12,19,11,1, 11.9,1,1, 5.872, 10332.973, 471.244, 53046.626 25/05/21,01:02:13,00,11,1, 11.9,1,1, 5.870, 10332.972, 471.244, 53046.626 25/05/21,01:02:13,01,11,1, 11.9,1,1, 5.870, 10332.899, 471.317, 53046.665 25/05/21,01:02:13,02,11,1, 11.9,1,1, 5.870, 10332.874, 471.390, 53046.642 25/05/21,01:02:13,03,11,1, 11.9,1,1, 5.870, 10332.832, 471.418, 53046.645 25/05/21,01:02:13,04,11,1, 11.9,1,1, 5.870, 10332.822, 471.455, 53046.661 25/05/21,01:02:13,05,11,1, 11.9,1,1, 5.870, 10332.775, 471.494, 53046.708 25/05/21,01:02:13,06,11,1, 11.9,1,1, 5.870, 10332.763, 471.537, 53046.723 25/05/21,01:02:13,07,11,1, 11.9,1,1, 5.870, 10332.720, 471.564, 53046.632 25/05/21,01:02:13,08,11,1, 11.9,1,1, 5.870, 10332.700, 471.644, 53046.721 25/05/21,01:02:13,09,11,1, 11.9,1,1, 5.870, 10332.657, 471.664, 53046.727 25/05/21,01:02:13,10,11,1, 11.9,1,1, 5.870, 10332.630, 471.715, 53046.691 25/05/21,01:02:13,11,11,1, 11.9,1,1, 5.870, 10332.620, 471.745, 53046.702 25/05/21,01:02:13,12,11,1, 11.9,1,1, 5.870, 10332.554, 471.792, 53046.677 25/05/21,01:02:13,13,11,1, 11.9,1,1, 5.870, 10332.550, 471.826, 53046.748 25/05/21,01:02:13,14,11,1, 11.9,1,1, 5.870, 10332.541, 471.879, 53046.732 25/05/21,01:02:13,15,11,1, 11.9,1,1, 5.870, 10332.515, 471.929, 53046.796 25/05/21,01:02:13,16,11,1, 11.9,1,1, 5.870, 10332.504, 471.962, 53046.753 25/05/21,01:02:13,17,11,1, 11.9,1,1, 5.870, 10332.455, 472.013, 53046.728 25/05/21,01:02:13,18,11,1, 11.9,1,1, 5.870, 10332.411, 472.033, 53046.733 25/05/21,01:02:13,19,11,1, 11.9,1,1, 5.870, 10332.401, 472.095, 53046.802 25/05/21,01:02:14,00,11,1, 11.9,1,1, 5.869, 10332.396, 472.095, 53046.802 25/05/21,01:02:14,01,11,1, 11.9,1,1, 5.869, 10332.350, 472.165, 53046.810 25/05/21,01:02:14,02,11,1, 11.9,1,1, 5.869, 10332.308, 472.213, 53046.774 25/05/21,01:02:14,03,11,1, 11.9,1,1, 5.869, 10332.314, 472.242, 53046.847 25/05/21,01:02:14,04,11,1, 11.9,1,1, 5.869, 10332.282, 472.289, 53046.802 25/05/21,01:02:14,05,11,1, 11.9,1,1, 5.869, 10332.261, 472.341, 53046.791 25/05/21,01:02:14,06,11,1, 11.9,1,1, 5.869, 10332.213, 472.369, 53046.879 25/05/21,01:02:14,07,11,1, 11.9,1,1, 5.869, 10332.207, 472.414, 53046.901 25/05/21,01:02:14,08,11,1, 11.9,1,1, 5.869, 10332.175, 472.473, 53046.878 25/05/21,01:02:14,09,11,1, 11.9,1,1, 5.869, 10332.148, 472.495, 53046.888 25/05/21,01:02:14,10,11,1, 11.9,1,1, 5.869, 10332.105, 472.530, 53046.882 25/05/21,01:02:14,11,11,1, 11.9,1,1, 5.869, 10332.097, 472.584, 53046.928 25/05/21,01:02:14,12,11,1, 11.9,1,1, 5.869, 10332.068, 472.617, 53046.844 25/05/21,01:02:14,13,11,1, 11.9,1,1, 5.869, 10332.060, 472.700, 53046.966 25/05/21,01:02:14,14,11,1, 11.9,1,1, 5.869, 10332.024, 472.710, 53046.933 25/05/21,01:02:14,15,11,1, 11.9,1,1, 5.869, 10332.010, 472.742, 53046.925 25/05/21,01:02:14,16,11,1, 11.9,1,1, 5.869, 10331.999, 472.823, 53047.006 25/05/21,01:02:14,17,11,1, 11.9,1,1, 5.869, 10331.948, 472.824, 53046.982 25/05/21,01:02:14,18,11,1, 11.9,1,1, 5.869, 10331.940, 472.880, 53046.922 25/05/21,01:02:14,19,11,1, 11.9,1,1, 5.869, 10331.921, 472.925, 53047.007 25/05/21,01:02:15,00,11,1, 11.9,1,1, 5.867, 10331.920, 472.925, 53047.007 25/05/21,01:02:15,01,11,1, 11.9,1,1, 5.867, 10331.856, 473.031, 53047.024 25/05/21,01:02:15,02,11,1, 11.9,1,1, 5.867, 10331.848, 473.079, 53047.019 25/05/21,01:02:15,03,11,1, 11.9,1,1, 5.867, 10331.825, 473.107, 53047.037 25/05/21,01:02:15,04,11,1, 11.9,1,1, 5.867, 10331.799, 473.171, 53047.062 25/05/21,01:02:15,05,11,1, 11.9,1,1, 5.867, 10331.774, 473.209, 53046.991 25/05/21,01:02:15,06,11,1, 11.9,1,1, 5.867, 10331.754, 473.265, 53047.043 25/05/21,01:02:15,07,11,1, 11.9,1,1, 5.867, 10331.717, 473.301, 53047.061 25/05/21,01:02:15,08,11,1, 11.9,1,1, 5.867, 10331.691, 473.347, 53047.060 25/05/21,01:02:15,09,11,1, 11.9,1,1, 5.867, 10331.694, 473.372, 53047.059 25/05/21,01:02:15,10,11,1, 11.9,1,1, 5.867, 10331.653, 473.446, 53047.065 25/05/21,01:02:15,11,11,1, 11.9,1,1, 5.867, 10331.644, 473.502, 53047.093 25/05/21,01:02:15,12,11,1, 11.9,1,1, 5.867, 10331.589, 473.519, 53047.044 25/05/21,01:02:15,13,11,1, 11.9,1,1, 5.867, 10331.600, 473.587, 53047.107 25/05/21,01:02:15,14,11,1, 11.9,1,1, 5.867, 10331.575, 473.645, 53047.067 25/05/21,01:02:15,15,11,1, 11.9,1,1, 5.867, 10331.555, 473.682, 53047.087 25/05/21,01:02:15,16,11,1, 11.9,1,1, 5.867, 10331.525, 473.716, 53047.103 25/05/21,01:02:15,17,11,1, 11.9,1,1, 5.867, 10331.484, 473.778, 53047.214 25/05/21,01:02:15,18,11,1, 11.9,1,1, 5.867, 10331.471, 473.847, 53047.205 25/05/21,01:02:15,19,11,1, 11.9,1,1, 5.867, 10331.441, 473.875, 53047.183 25/05/21,01:02:16,00,10,1, 11.9,1,1, 5.868, 10331.436, 473.875, 53047.183 25/05/21,01:02:16,01,10,1, 11.9,1,1, 5.868, 10331.399, 474.009, 53047.175 25/05/21,01:02:16,02,10,1, 11.9,1,1, 5.868, 10331.383, 474.063, 53047.267 25/05/21,01:02:16,03,10,1, 11.9,1,1, 5.868, 10331.320, 474.094, 53047.208 25/05/21,01:02:16,04,10,1, 11.9,1,1, 5.868, 10331.316, 474.170, 53047.324 25/05/21,01:02:16,05,10,1, 11.9,1,1, 5.868, 10331.297, 474.208, 53047.263 25/05/21,01:02:16,06,10,1, 11.9,1,1, 5.868, 10331.277, 474.251, 53047.258 25/05/21,01:02:16,07,10,1, 11.9,1,1, 5.868, 10331.261, 474.316, 53047.341 25/05/21,01:02:16,08,10,1, 11.9,1,1, 5.868, 10331.228, 474.360, 53047.205 25/05/21,01:02:16,09,10,1, 11.9,1,1, 5.868, 10331.219, 474.427, 53047.333 25/05/21,01:02:16,10,10,1, 11.9,1,1, 5.868, 10331.172, 474.473, 53047.256 25/05/21,01:02:16,11,10,1, 11.9,1,1, 5.868, 10331.145, 474.532, 53047.304 25/05/21,01:02:16,12,10,1, 11.9,1,1, 5.868, 10331.130, 474.588, 53047.322 25/05/21,01:02:16,13,10,1, 11.9,1,1, 5.868, 10331.093, 474.639, 53047.337 25/05/21,01:02:16,14,10,1, 11.9,1,1, 5.868, 10331.085, 474.674, 53047.421 25/05/21,01:02:16,15,10,1, 11.9,1,1, 5.868, 10331.081, 474.756, 53047.329 25/05/21,01:02:16,16,10,1, 11.9,1,1, 5.868, 10331.033, 474.785, 53047.366 25/05/21,01:02:16,17,10,1, 11.9,1,1, 5.868, 10330.991, 474.832, 53047.462 25/05/21,01:02:16,18,10,1, 11.9,1,1, 5.868, 10330.970, 474.913, 53047.414 25/05/21,01:02:16,19,10,1, 11.9,1,1, 5.868, 10330.924, 474.946, 53047.372 25/05/21,01:02:17,00,10,1, 11.9,1,1, 5.868, 10330.919, 474.946, 53047.372 25/05/21,01:02:17,01,10,1, 11.9,1,1, 5.868, 10330.867, 475.069, 53047.463 25/05/21,01:02:17,02,10,1, 11.9,1,1, 5.868, 10330.874, 475.114, 53047.513 25/05/21,01:02:17,03,10,1, 11.9,1,1, 5.868, 10330.824, 475.163, 53047.508 25/05/21,01:02:17,04,10,1, 11.9,1,1, 5.868, 10330.838, 475.244, 53047.449 25/05/21,01:02:17,05,10,1, 11.9,1,1, 5.868, 10330.770, 475.286, 53047.468 25/05/21,01:02:17,06,10,1, 11.9,1,1, 5.868, 10330.774, 475.346, 53047.548 25/05/21,01:02:17,07,10,1, 11.9,1,1, 5.868, 10330.725, 475.397, 53047.570 25/05/21,01:02:17,08,10,1, 11.9,1,1, 5.868, 10330.702, 475.435, 53047.556 25/05/21,01:02:17,09,10,1, 11.9,1,1, 5.868, 10330.648, 475.519, 53047.603 25/05/21,01:02:17,10,10,1, 11.9,1,1, 5.868, 10330.649, 475.565, 53047.597 25/05/21,01:02:17,11,10,1, 11.9,1,1, 5.868, 10330.604, 475.598, 53047.539 25/05/21,01:02:17,12,10,1, 11.9,1,1, 5.868, 10330.585, 475.666, 53047.651 25/05/21,01:02:17,13,10,1, 11.9,1,1, 5.868, 10330.577, 475.699, 53047.555 25/05/21,01:02:17,14,10,1, 11.9,1,1, 5.868, 10330.539, 475.766, 53047.651 25/05/21,01:02:17,15,10,1, 11.9,1,1, 5.868, 10330.492, 475.857, 53047.676 25/05/21,01:02:17,16,10,1, 11.9,1,1, 5.868, 10330.487, 475.882, 53047.681 25/05/21,01:02:17,17,10,1, 11.9,1,1, 5.868, 10330.458, 475.937, 53047.682 25/05/21,01:02:17,18,10,1, 11.9,1,1, 5.868, 10330.447, 475.980, 53047.685 25/05/21,01:02:17,19,10,1, 11.9,1,1, 5.868, 10330.409, 476.039, 53047.696 25/05/21,01:02:18,00,10,1, 11.9,1,1, 5.868, 10330.402, 476.039, 53047.696 25/05/21,01:02:18,01,10,1, 11.9,1,1, 5.868, 10330.342, 476.170, 53047.686 25/05/21,01:02:18,02,10,1, 11.9,1,1, 5.868, 10330.324, 476.213, 53047.795 25/05/21,01:02:18,03,10,1, 11.9,1,1, 5.868, 10330.298, 476.290, 53047.763 25/05/21,01:02:18,04,10,1, 11.9,1,1, 5.868, 10330.251, 476.344, 53047.807 25/05/21,01:02:18,05,10,1, 11.9,1,1, 5.868, 10330.231, 476.386, 53047.753 25/05/21,01:02:18,06,10,1, 11.9,1,1, 5.868, 10330.230, 476.399, 53047.763 25/05/21,01:02:18,07,10,1, 11.9,1,1, 5.868, 10330.177, 476.478, 53047.847 25/05/21,01:02:18,08,10,1, 11.9,1,1, 5.868, 10330.146, 476.540, 53047.764 25/05/21,01:02:18,09,10,1, 11.9,1,1, 5.868, 10330.116, 476.615, 53047.853 25/05/21,01:02:18,10,10,1, 11.9,1,1, 5.868, 10330.068, 476.653, 53047.782 25/05/21,01:02:18,11,10,1, 11.9,1,1, 5.868, 10330.034, 476.740, 53047.822 25/05/21,01:02:18,12,10,1, 11.9,1,1, 5.868, 10330.023, 476.788, 53047.882 25/05/21,01:02:18,13,10,1, 11.9,1,1, 5.868, 10329.993, 476.853, 53047.933 25/05/21,01:02:18,14,10,1, 11.9,1,1, 5.868, 10329.964, 476.890, 53047.912 25/05/21,01:02:18,15,10,1, 11.9,1,1, 5.868, 10329.931, 476.938, 53047.931 25/05/21,01:02:18,16,10,1, 11.9,1,1, 5.868, 10329.884, 477.013, 53047.919 25/05/21,01:02:18,17,10,1, 11.9,1,1, 5.868, 10329.886, 477.053, 53047.887 25/05/21,01:02:18,18,10,1, 11.9,1,1, 5.868, 10329.856, 477.114, 53047.802 25/05/21,01:02:18,19,10,1, 11.9,1,1, 5.868, 10329.797, 477.166, 53047.982 25/05/21,01:02:19,00,10,1, 11.9,1,1, 5.868, 10329.792, 477.166, 53047.982 25/05/21,01:02:19,01,10,1, 11.9,1,1, 5.868, 10329.738, 477.279, 53048.063 25/05/21,01:02:19,02,10,1, 11.9,1,1, 5.868, 10329.740, 477.339, 53047.929 25/05/21,01:02:19,03,10,1, 11.9,1,1, 5.868, 10329.752, 477.402, 53047.984 25/05/21,01:02:19,04,10,1, 11.9,1,1, 5.868, 10329.698, 477.456, 53048.051 25/05/21,01:02:19,05,10,1, 11.9,1,1, 5.868, 10329.633, 477.522, 53048.004 25/05/21,01:02:19,06,10,1, 11.9,1,1, 5.868, 10329.636, 477.558, 53048.002 25/05/21,01:02:19,07,10,1, 11.9,1,1, 5.868, 10329.616, 477.613, 53048.039 25/05/21,01:02:19,08,10,1, 11.9,1,1, 5.868, 10329.569, 477.686, 53048.081 25/05/21,01:02:19,09,10,1, 11.9,1,1, 5.868, 10329.538, 477.759, 53048.091 25/05/21,01:02:19,10,10,1, 11.9,1,1, 5.868, 10329.515, 477.781, 53048.052 25/05/21,01:02:19,11,10,1, 11.9,1,1, 5.868, 10329.480, 477.847, 53048.123 25/05/21,01:02:19,12,10,1, 11.9,1,1, 5.868, 10329.488, 477.909, 53048.105 25/05/21,01:02:19,13,10,1, 11.9,1,1, 5.868, 10329.433, 477.970, 53048.160 25/05/21,01:02:19,14,10,1, 11.9,1,1, 5.868, 10329.407, 478.011, 53048.145 25/05/21,01:02:19,15,10,1, 11.9,1,1, 5.868, 10329.374, 478.034, 53048.156 25/05/21,01:02:19,16,10,1, 11.9,1,1, 5.868, 10329.381, 478.122, 53048.098 25/05/21,01:02:19,17,10,1, 11.9,1,1, 5.868, 10329.339, 478.205, 53048.217 25/05/21,01:02:19,18,10,1, 11.9,1,1, 5.868, 10329.310, 478.246, 53048.161 25/05/21,01:02:19,19,10,1, 11.9,1,1, 5.868, 10329.291, 478.305, 53048.132 25/05/21,01:02:20,00,10,1, 11.9,1,1, 5.870, 10329.283, 478.305, 53048.132 25/05/21,01:02:20,01,10,1, 11.9,1,1, 5.870, 10329.226, 478.412, 53048.180 25/05/21,01:02:20,02,10,1, 11.9,1,1, 5.870, 10329.187, 478.449, 53048.258 25/05/21,01:02:20,03,10,1, 11.9,1,1, 5.870, 10329.175, 478.535, 53048.247 25/05/21,01:02:20,04,10,1, 11.9,1,1, 5.870, 10329.150, 478.593, 53048.216 25/05/21,01:02:20,05,10,1, 11.9,1,1, 5.870, 10329.103, 478.633, 53048.245 25/05/21,01:02:20,06,10,1, 11.9,1,1, 5.870, 10329.102, 478.720, 53048.309 25/05/21,01:02:20,07,10,1, 11.9,1,1, 5.870, 10329.075, 478.742, 53048.253 25/05/21,01:02:20,08,10,1, 11.9,1,1, 5.870, 10329.035, 478.816, 53048.339 25/05/21,01:02:20,09,10,1, 11.9,1,1, 5.870, 10329.014, 478.859, 53048.290 25/05/21,01:02:20,10,10,1, 11.9,1,1, 5.870, 10329.008, 478.926, 53048.277 25/05/21,01:02:20,11,10,1, 11.9,1,1, 5.870, 10328.966, 479.004, 53048.339 25/05/21,01:02:20,12,10,1, 11.9,1,1, 5.870, 10328.950, 479.054, 53048.354 25/05/21,01:02:20,13,10,1, 11.9,1,1, 5.870, 10328.895, 479.107, 53048.358 25/05/21,01:02:20,14,10,1, 11.9,1,1, 5.870, 10328.882, 479.180, 53048.380 25/05/21,01:02:20,15,10,1, 11.9,1,1, 5.870, 10328.889, 479.201, 53048.409 25/05/21,01:02:20,16,10,1, 11.9,1,1, 5.870, 10328.832, 479.236, 53048.351 25/05/21,01:02:20,17,10,1, 11.9,1,1, 5.870, 10328.799, 479.315, 53048.450 25/05/21,01:02:20,18,10,1, 11.9,1,1, 5.870, 10328.774, 479.369, 53048.474 25/05/21,01:02:20,19,10,1, 11.9,1,1, 5.870, 10328.756, 479.419, 53048.417 25/05/21,01:02:21,00,10,1, 11.9,1,1, 5.869, 10328.749, 479.419, 53048.417 25/05/21,01:02:21,01,10,1, 11.9,1,1, 5.869, 10328.701, 479.531, 53048.518 25/05/21,01:02:21,02,10,1, 11.9,1,1, 5.869, 10328.675, 479.572, 53048.456 25/05/21,01:02:21,03,10,1, 11.9,1,1, 5.869, 10328.671, 479.643, 53048.429 25/05/21,01:02:21,04,10,1, 11.9,1,1, 5.869, 10328.617, 479.697, 53048.498 25/05/21,01:02:21,05,10,1, 11.9,1,1, 5.869, 10328.595, 479.740, 53048.509 25/05/21,01:02:21,06,10,1, 11.9,1,1, 5.869, 10328.574, 479.802, 53048.534 25/05/21,01:02:21,07,10,1, 11.9,1,1, 5.869, 10328.543, 479.874, 53048.512 25/05/21,01:02:21,08,10,1, 11.9,1,1, 5.869, 10328.521, 479.898, 53048.486 25/05/21,01:02:21,09,10,1, 11.9,1,1, 5.869, 10328.505, 479.948, 53048.546 25/05/21,01:02:21,10,10,1, 11.9,1,1, 5.869, 10328.465, 480.004, 53048.591 25/05/21,01:02:21,11,10,1, 11.9,1,1, 5.869, 10328.417, 480.059, 53048.558 25/05/21,01:02:21,12,10,1, 11.9,1,1, 5.869, 10328.431, 480.102, 53048.599 25/05/21,01:02:21,13,10,1, 11.9,1,1, 5.869, 10328.380, 480.142, 53048.611 25/05/21,01:02:21,14,10,1, 11.9,1,1, 5.869, 10328.353, 480.178, 53048.537 25/05/21,01:02:21,15,10,1, 11.9,1,1, 5.869, 10328.346, 480.252, 53048.659 25/05/21,01:02:21,16,10,1, 11.9,1,1, 5.869, 10328.292, 480.302, 53048.615 25/05/21,01:02:21,17,10,1, 11.9,1,1, 5.869, 10328.292, 480.367, 53048.573 25/05/21,01:02:21,18,10,1, 11.9,1,1, 5.869, 10328.247, 480.404, 53048.604 25/05/21,01:02:21,19,10,1, 11.9,1,1, 5.869, 10328.199, 480.461, 53048.656 25/05/21,01:02:22,00,10,1, 11.8,1,1, 5.868, 10328.199, 480.461, 53048.656 25/05/21,01:02:22,01,10,1, 11.8,1,1, 5.868, 10328.152, 480.542, 53048.636 25/05/21,01:02:22,02,10,1, 11.8,1,1, 5.868, 10328.120, 480.586, 53048.661 25/05/21,01:02:22,03,10,1, 11.8,1,1, 5.868, 10328.081, 480.614, 53048.692 25/05/21,01:02:22,04,10,1, 11.8,1,1, 5.868, 10328.075, 480.685, 53048.688 25/05/21,01:02:22,05,10,1, 11.8,1,1, 5.868, 10328.042, 480.742, 53048.699 25/05/21,01:02:22,06,10,1, 11.8,1,1, 5.868, 10328.020, 480.798, 53048.709 25/05/21,01:02:22,07,10,1, 11.8,1,1, 5.868, 10328.005, 480.832, 53048.648 25/05/21,01:02:22,08,10,1, 11.8,1,1, 5.868, 10327.967, 480.868, 53048.659 25/05/21,01:02:22,09,10,1, 11.8,1,1, 5.868, 10327.935, 480.938, 53048.679 25/05/21,01:02:22,10,10,1, 11.8,1,1, 5.868, 10327.908, 480.963, 53048.740 25/05/21,01:02:22,11,10,1, 11.8,1,1, 5.868, 10327.883, 481.030, 53048.659 25/05/21,01:02:22,12,10,1, 11.8,1,1, 5.868, 10327.856, 481.074, 53048.731 25/05/21,01:02:22,13,10,1, 11.8,1,1, 5.868, 10327.828, 481.130, 53048.766 25/05/21,01:02:22,14,10,1, 11.8,1,1, 5.868, 10327.807, 481.175, 53048.679 25/05/21,01:02:22,15,10,1, 11.8,1,1, 5.868, 10327.760, 481.232, 53048.759 25/05/21,01:02:22,16,10,1, 11.8,1,1, 5.868, 10327.755, 481.279, 53048.747 25/05/21,01:02:22,17,10,1, 11.8,1,1, 5.868, 10327.712, 481.300, 53048.728 25/05/21,01:02:22,18,10,1, 11.8,1,1, 5.868, 10327.708, 481.373, 53048.767 25/05/21,01:02:22,19,10,1, 11.8,1,1, 5.868, 10327.653, 481.411, 53048.770 25/05/21,01:02:23,00,10,1, 11.9,1,1, 5.876, 10327.648, 481.411, 53048.770 25/05/21,01:02:23,01,10,1, 11.9,1,1, 5.876, 10327.612, 481.529, 53048.826 25/05/21,01:02:23,02,10,1, 11.9,1,1, 5.876, 10327.583, 481.563, 53048.842 25/05/21,01:02:23,03,10,1, 11.9,1,1, 5.876, 10327.577, 481.620, 53048.745 25/05/21,01:02:23,04,10,1, 11.9,1,1, 5.876, 10327.540, 481.658, 53048.793 25/05/21,01:02:23,05,10,1, 11.9,1,1, 5.876, 10327.524, 481.698, 53048.762 25/05/21,01:02:23,06,10,1, 11.9,1,1, 5.876, 10327.474, 481.739, 53048.854 25/05/21,01:02:23,07,10,1, 11.9,1,1, 5.876, 10327.453, 481.808, 53048.889 25/05/21,01:02:23,08,10,1, 11.9,1,1, 5.876, 10327.436, 481.837, 53048.802 25/05/21,01:02:23,09,10,1, 11.9,1,1, 5.876, 10327.412, 481.881, 53048.843 25/05/21,01:02:23,10,10,1, 11.9,1,1, 5.876, 10327.376, 481.948, 53048.913 25/05/21,01:02:23,11,10,1, 11.9,1,1, 5.876, 10327.360, 481.989, 53048.852 25/05/21,01:02:23,12,10,1, 11.9,1,1, 5.876, 10327.320, 482.032, 53048.883 25/05/21,01:02:23,13,10,1, 11.9,1,1, 5.876, 10327.293, 482.090, 53048.926 25/05/21,01:02:23,14,10,1, 11.9,1,1, 5.876, 10327.281, 482.138, 53048.904 25/05/21,01:02:23,15,10,1, 11.9,1,1, 5.876, 10327.235, 482.205, 53048.971 25/05/21,01:02:23,16,10,1, 11.9,1,1, 5.876, 10327.203, 482.248, 53048.911 25/05/21,01:02:23,17,10,1, 11.9,1,1, 5.876, 10327.190, 482.273, 53048.906 25/05/21,01:02:23,18,10,1, 11.9,1,1, 5.876, 10327.174, 482.342, 53048.945 25/05/21,01:02:23,19,10,1, 11.9,1,1, 5.876, 10327.124, 482.387, 53048.924 25/05/21,01:02:24,00,10,1, 11.9,1,1, 5.870, 10327.122, 482.387, 53048.924 25/05/21,01:02:24,01,10,1, 11.9,1,1, 5.870, 10327.069, 482.515, 53048.944 25/05/21,01:02:24,02,10,1, 11.9,1,1, 5.870, 10327.036, 482.513, 53048.929 25/05/21,01:02:24,03,10,1, 11.9,1,1, 5.870, 10327.030, 482.578, 53048.937 25/05/21,01:02:24,04,10,1, 11.9,1,1, 5.870, 10326.980, 482.637, 53048.968 25/05/21,01:02:24,05,10,1, 11.9,1,1, 5.870, 10326.966, 482.686, 53048.946 25/05/21,01:02:24,06,10,1, 11.9,1,1, 5.870, 10326.934, 482.731, 53049.038 25/05/21,01:02:24,07,10,1, 11.9,1,1, 5.870, 10326.906, 482.798, 53049.018 25/05/21,01:02:24,08,10,1, 11.9,1,1, 5.870, 10326.891, 482.859, 53049.063 25/05/21,01:02:24,09,10,1, 11.9,1,1, 5.870, 10326.828, 482.888, 53049.066 25/05/21,01:02:24,10,10,1, 11.9,1,1, 5.870, 10326.801, 482.938, 53049.063 25/05/21,01:02:24,11,10,1, 11.9,1,1, 5.870, 10326.783, 482.988, 53049.095 25/05/21,01:02:24,12,10,1, 11.9,1,1, 5.870, 10326.767, 483.040, 53049.083 25/05/21,01:02:24,13,10,1, 11.9,1,1, 5.870, 10326.697, 483.085, 53049.013 25/05/21,01:02:24,14,10,1, 11.9,1,1, 5.870, 10326.709, 483.135, 53049.074 25/05/21,01:02:24,15,10,1, 11.9,1,1, 5.870, 10326.679, 483.184, 53049.018 25/05/21,01:02:24,16,10,1, 11.9,1,1, 5.870, 10326.628, 483.256, 53049.083 25/05/21,01:02:24,17,10,1, 11.9,1,1, 5.870, 10326.592, 483.278, 53049.071 25/05/21,01:02:24,18,10,1, 11.9,1,1, 5.870, 10326.554, 483.345, 53049.126 25/05/21,01:02:24,19,10,1, 11.9,1,1, 5.870, 10326.529, 483.404, 53049.071 25/05/21,01:02:25,00,10,1, 11.9,1,1, 5.868, 10326.521, 483.404, 53049.071 25/05/21,01:02:25,01,10,1, 11.9,1,1, 5.868, 10326.461, 483.503, 53049.109 25/05/21,01:02:25,02,10,1, 11.9,1,1, 5.868, 10326.427, 483.533, 53049.085 25/05/21,01:02:25,03,10,1, 11.9,1,1, 5.868, 10326.383, 483.600, 53049.165 25/05/21,01:02:25,04,10,1, 11.9,1,1, 5.868, 10326.358, 483.644, 53049.178 25/05/21,01:02:25,05,10,1, 11.9,1,1, 5.868, 10326.335, 483.722, 53049.193 25/05/21,01:02:25,06,10,1, 11.9,1,1, 5.868, 10326.272, 483.747, 53049.208 25/05/21,01:02:25,07,10,1, 11.9,1,1, 5.868, 10326.249, 483.817, 53049.126 25/05/21,01:02:25,08,10,1, 11.9,1,1, 5.868, 10326.219, 483.873, 53049.176 25/05/21,01:02:25,09,10,1, 11.9,1,1, 5.868, 10326.168, 483.914, 53049.161 25/05/21,01:02:25,10,10,1, 11.9,1,1, 5.868, 10326.133, 484.009, 53049.270 25/05/21,01:02:25,11,10,1, 11.9,1,1, 5.868, 10326.108, 484.045, 53049.254 25/05/21,01:02:25,12,10,1, 11.9,1,1, 5.868, 10326.075, 484.076, 53049.228 25/05/21,01:02:25,13,10,1, 11.9,1,1, 5.868, 10326.031, 484.132, 53049.281 25/05/21,01:02:25,14,10,1, 11.9,1,1, 5.868, 10326.012, 484.180, 53049.245 25/05/21,01:02:25,15,10,1, 11.9,1,1, 5.868, 10325.972, 484.245, 53049.270 25/05/21,01:02:25,16,10,1, 11.9,1,1, 5.868, 10325.945, 484.290, 53049.274 25/05/21,01:02:25,17,10,1, 11.9,1,1, 5.868, 10325.878, 484.345, 53049.255 25/05/21,01:02:25,18,10,1, 11.9,1,1, 5.868, 10325.876, 484.385, 53049.248 25/05/21,01:02:25,19,10,1, 11.9,1,1, 5.868, 10325.826, 484.446, 53049.276 25/05/21,01:02:26,00,10,1, 11.9,1,1, 5.868, 10325.820, 484.446, 53049.276 25/05/21,01:02:26,01,10,1, 11.9,1,1, 5.868, 10325.735, 484.525, 53049.360 25/05/21,01:02:26,02,10,1, 11.9,1,1, 5.868, 10325.702, 484.598, 53049.341 25/05/21,01:02:26,03,10,1, 11.9,1,1, 5.868, 10325.674, 484.632, 53049.375 25/05/21,01:02:26,04,10,1, 11.9,1,1, 5.868, 10325.617, 484.673, 53049.412 25/05/21,01:02:26,05,10,1, 11.9,1,1, 5.868, 10325.599, 484.745, 53049.421 25/05/21,01:02:26,06,10,1, 11.9,1,1, 5.868, 10325.543, 484.806, 53049.342 25/05/21,01:02:26,07,10,1, 11.9,1,1, 5.868, 10325.513, 484.839, 53049.369 25/05/21,01:02:26,08,10,1, 11.9,1,1, 5.868, 10325.478, 484.894, 53049.423 25/05/21,01:02:26,09,10,1, 11.9,1,1, 5.868, 10325.430, 484.945, 53049.430 25/05/21,01:02:26,10,10,1, 11.9,1,1, 5.868, 10325.381, 484.995, 53049.417 25/05/21,01:02:26,11,10,1, 11.9,1,1, 5.868, 10325.358, 485.077, 53049.497 25/05/21,01:02:26,12,10,1, 11.9,1,1, 5.868, 10325.311, 485.075, 53049.432 25/05/21,01:02:26,13,10,1, 11.9,1,1, 5.868, 10325.266, 485.140, 53049.450 25/05/21,01:02:26,14,10,1, 11.9,1,1, 5.868, 10325.248, 485.215, 53049.504 25/05/21,01:02:26,15,10,1, 11.9,1,1, 5.868, 10325.183, 485.241, 53049.455 25/05/21,01:02:26,16,10,1, 11.9,1,1, 5.868, 10325.178, 485.297, 53049.391 25/05/21,01:02:26,17,10,1, 11.9,1,1, 5.868, 10325.120, 485.365, 53049.465 25/05/21,01:02:26,18,10,1, 11.9,1,1, 5.868, 10325.082, 485.406, 53049.503 25/05/21,01:02:26,19,10,1, 11.9,1,1, 5.868, 10325.024, 485.442, 53049.451 25/05/21,01:02:27,00,09,1, 11.9,1,1, 5.872, 10325.019, 485.442, 53049.451 25/05/21,01:02:27,01,09,1, 11.9,1,1, 5.872, 10324.944, 485.559, 53049.550 25/05/21,01:02:27,02,09,1, 11.9,1,1, 5.872, 10324.910, 485.604, 53049.547 25/05/21,01:02:27,03,09,1, 11.9,1,1, 5.872, 10324.842, 485.686, 53049.571 25/05/21,01:02:27,04,09,1, 11.9,1,1, 5.872, 10324.847, 485.713, 53049.520 25/05/21,01:02:27,05,09,1, 11.9,1,1, 5.872, 10324.810, 485.751, 53049.508 25/05/21,01:02:27,06,09,1, 11.9,1,1, 5.872, 10324.732, 485.845, 53049.598 25/05/21,01:02:27,07,09,1, 11.9,1,1, 5.872, 10324.706, 485.850, 53049.514 25/05/21,01:02:27,08,09,1, 11.9,1,1, 5.872, 10324.662, 485.922, 53049.541 25/05/21,01:02:27,09,09,1, 11.9,1,1, 5.872, 10324.634, 485.971, 53049.566 25/05/21,01:02:27,10,09,1, 11.9,1,1, 5.872, 10324.598, 485.992, 53049.537 25/05/21,01:02:27,11,09,1, 11.9,1,1, 5.872, 10324.544, 486.082, 53049.676 25/05/21,01:02:27,12,09,1, 11.9,1,1, 5.872, 10324.525, 486.115, 53049.584 25/05/21,01:02:27,13,09,1, 11.9,1,1, 5.872, 10324.456, 486.172, 53049.621 25/05/21,01:02:27,14,09,1, 11.9,1,1, 5.872, 10324.429, 486.229, 53049.620 25/05/21,01:02:27,15,09,1, 11.9,1,1, 5.872, 10324.376, 486.268, 53049.680 25/05/21,01:02:27,16,09,1, 11.9,1,1, 5.872, 10324.355, 486.307, 53049.574 25/05/21,01:02:27,17,09,1, 11.9,1,1, 5.872, 10324.316, 486.398, 53049.610 25/05/21,01:02:27,18,09,1, 11.9,1,1, 5.872, 10324.267, 486.429, 53049.637 25/05/21,01:02:27,19,09,1, 11.9,1,1, 5.872, 10324.215, 486.476, 53049.679 25/05/21,01:02:28,00,09,1, 11.9,1,1, 5.867, 10324.210, 486.476, 53049.679 25/05/21,01:02:28,01,09,1, 11.9,1,1, 5.867, 10324.146, 486.566, 53049.658 25/05/21,01:02:28,02,09,1, 11.9,1,1, 5.867, 10324.114, 486.627, 53049.634 25/05/21,01:02:28,03,09,1, 11.9,1,1, 5.867, 10324.071, 486.687, 53049.688 25/05/21,01:02:28,04,09,1, 11.9,1,1, 5.867, 10324.018, 486.730, 53049.683 25/05/21,01:02:28,05,09,1, 11.9,1,1, 5.867, 10323.998, 486.783, 53049.698 25/05/21,01:02:28,06,09,1, 11.9,1,1, 5.867, 10323.929, 486.831, 53049.697 25/05/21,01:02:28,07,09,1, 11.9,1,1, 5.867, 10323.908, 486.874, 53049.747 25/05/21,01:02:28,08,09,1, 11.9,1,1, 5.867, 10323.861, 486.930, 53049.693 25/05/21,01:02:28,09,09,1, 11.9,1,1, 5.867, 10323.808, 486.980, 53049.726 25/05/21,01:02:28,10,09,1, 11.9,1,1, 5.867, 10323.758, 487.021, 53049.746 25/05/21,01:02:28,11,09,1, 11.9,1,1, 5.867, 10323.721, 487.074, 53049.730 25/05/21,01:02:28,12,09,1, 11.9,1,1, 5.867, 10323.688, 487.128, 53049.724 25/05/21,01:02:28,13,09,1, 11.9,1,1, 5.867, 10323.620, 487.187, 53049.777 25/05/21,01:02:28,14,09,1, 11.9,1,1, 5.867, 10323.602, 487.236, 53049.816 25/05/21,01:02:28,15,09,1, 11.9,1,1, 5.867, 10323.578, 487.281, 53049.710 25/05/21,01:02:28,16,09,1, 11.9,1,1, 5.867, 10323.515, 487.311, 53049.728 25/05/21,01:02:28,17,09,1, 11.9,1,1, 5.867, 10323.485, 487.384, 53049.776 25/05/21,01:02:28,18,09,1, 11.9,1,1, 5.867, 10323.426, 487.421, 53049.794 25/05/21,01:02:28,19,09,1, 11.9,1,1, 5.867, 10323.367, 487.481, 53049.847 25/05/21,01:02:29,00,09,1, 11.9,1,1, 5.868, 10323.367, 487.481, 53049.847 25/05/21,01:02:29,01,09,1, 11.9,1,1, 5.868, 10323.313, 487.566, 53049.817 25/05/21,01:02:29,02,09,1, 11.9,1,1, 5.868, 10323.257, 487.619, 53049.840 25/05/21,01:02:29,03,09,1, 11.9,1,1, 5.868, 10323.230, 487.683, 53049.806 25/05/21,01:02:29,04,09,1, 11.9,1,1, 5.868, 10323.191, 487.689, 53049.814 25/05/21,01:02:29,05,09,1, 11.9,1,1, 5.868, 10323.156, 487.747, 53049.769 25/05/21,01:02:29,06,09,1, 11.9,1,1, 5.868, 10323.101, 487.825, 53049.852 25/05/21,01:02:29,07,09,1, 11.9,1,1, 5.868, 10323.056, 487.835, 53049.786 25/05/21,01:02:29,08,09,1, 11.9,1,1, 5.868, 10323.034, 487.898, 53049.809 25/05/21,01:02:29,09,09,1, 11.9,1,1, 5.868, 10322.993, 487.969, 53049.842 25/05/21,01:02:29,10,09,1, 11.9,1,1, 5.868, 10322.965, 488.000, 53049.845 25/05/21,01:02:29,11,09,1, 11.9,1,1, 5.868, 10322.875, 488.055, 53049.708 25/05/21,01:02:29,12,09,1, 11.9,1,1, 5.868, 10322.894, 488.096, 53049.880 25/05/21,01:02:29,13,09,1, 11.9,1,1, 5.868, 10322.854, 488.138, 53049.860 25/05/21,01:02:29,14,09,1, 11.9,1,1, 5.868, 10322.804, 488.191, 53049.854 25/05/21,01:02:29,15,09,1, 11.9,1,1, 5.868, 10322.766, 488.264, 53049.856 25/05/21,01:02:29,16,09,1, 11.9,1,1, 5.868, 10322.701, 488.284, 53049.935 25/05/21,01:02:29,17,09,1, 11.9,1,1, 5.868, 10322.682, 488.324, 53049.822 25/05/21,01:02:29,18,09,1, 11.9,1,1, 5.868, 10322.644, 488.392, 53049.882 25/05/21,01:02:29,19,09,1, 11.9,1,1, 5.868, 10322.594, 488.416, 53049.921 25/05/21,01:02:30,00,08,1, 11.9,1,1, 5.868, 10322.591, 488.416, 53049.921 25/05/21,01:02:30,01,08,1, 11.9,1,1, 5.868, 10322.525, 488.508, 53049.921 25/05/21,01:02:30,02,08,1, 11.9,1,1, 5.868, 10322.481, 488.569, 53049.906 25/05/21,01:02:30,03,08,1, 11.9,1,1, 5.868, 10322.445, 488.611, 53049.865 25/05/21,01:02:30,04,08,1, 11.9,1,1, 5.868, 10322.397, 488.656, 53049.897 25/05/21,01:02:30,05,08,1, 11.9,1,1, 5.868, 10322.353, 488.696, 53049.887 25/05/21,01:02:30,06,08,1, 11.9,1,1, 5.868, 10322.354, 488.749, 53049.952 25/05/21,01:02:30,07,08,1, 11.9,1,1, 5.868, 10322.274, 488.788, 53049.936 25/05/21,01:02:30,08,08,1, 11.9,1,1, 5.868, 10322.263, 488.820, 53049.872 25/05/21,01:02:30,09,08,1, 11.9,1,1, 5.868, 10322.221, 488.912, 53049.981 25/05/21,01:02:30,10,08,1, 11.9,1,1, 5.868, 10322.183, 488.963, 53050.023 25/05/21,01:02:30,11,08,1, 11.9,1,1, 5.868, 10322.130, 489.005, 53050.010 25/05/21,01:02:30,12,08,1, 11.9,1,1, 5.868, 10322.126, 489.043, 53049.996 25/05/21,01:02:30,13,08,1, 11.9,1,1, 5.868, 10322.058, 489.056, 53049.987 25/05/21,01:02:30,14,08,1, 11.9,1,1, 5.868, 10321.983, 489.125, 53049.976 25/05/21,01:02:30,15,08,1, 11.9,1,1, 5.868, 10321.997, 489.168, 53049.764 25/05/21,01:02:30,16,08,1, 11.9,1,1, 5.868, 10321.936, 489.216, 53049.928 25/05/21,01:02:30,17,08,1, 11.9,1,1, 5.868, 10321.875, 489.260, 53050.041 25/05/21,01:02:30,18,08,1, 11.9,1,1, 5.868, 10321.836, 489.310, 53050.072 25/05/21,01:02:30,19,08,1, 11.9,1,1, 5.868, 10321.813, 489.350, 53050.087 25/05/21,01:02:31,00,10,1, 11.9,1,1, 5.868, 10321.807, 489.350, 53050.087 25/05/21,01:02:31,01,10,1, 11.9,1,1, 5.868, 10321.742, 489.439, 53050.004 25/05/21,01:02:31,02,10,1, 11.9,1,1, 5.868, 10321.693, 489.495, 53050.011 25/05/21,01:02:31,03,10,1, 11.9,1,1, 5.868, 10321.645, 489.530, 53050.061 25/05/21,01:02:31,04,10,1, 11.9,1,1, 5.868, 10321.616, 489.579, 53050.061 25/05/21,01:02:31,05,10,1, 11.9,1,1, 5.868, 10321.582, 489.620, 53050.113 25/05/21,01:02:31,06,10,1, 11.9,1,1, 5.868, 10321.547, 489.660, 53049.996 25/05/21,01:02:31,07,10,1, 11.9,1,1, 5.868, 10321.503, 489.728, 53050.016 25/05/21,01:02:31,08,10,1, 11.9,1,1, 5.868, 10321.455, 489.749, 53050.047 25/05/21,01:02:31,09,10,1, 11.9,1,1, 5.868, 10321.414, 489.815, 53050.040 25/05/21,01:02:31,10,10,1, 11.9,1,1, 5.868, 10321.384, 489.855, 53050.035 25/05/21,01:02:31,11,10,1, 11.9,1,1, 5.868, 10321.316, 489.877, 53050.035 25/05/21,01:02:31,12,10,1, 11.9,1,1, 5.868, 10321.307, 489.933, 53050.067 25/05/21,01:02:31,13,10,1, 11.9,1,1, 5.868, 10321.247, 489.992, 53050.047 25/05/21,01:02:31,14,10,1, 11.9,1,1, 5.868, 10321.211, 490.033, 53050.073 25/05/21,01:02:31,15,10,1, 11.9,1,1, 5.868, 10321.155, 490.069, 53050.104 25/05/21,01:02:31,16,10,1, 11.9,1,1, 5.868, 10321.112, 490.115, 53050.009 25/05/21,01:02:31,17,10,1, 11.9,1,1, 5.868, 10321.060, 490.157, 53050.037 25/05/21,01:02:31,18,10,1, 11.9,1,1, 5.868, 10321.026, 490.201, 53050.113 25/05/21,01:02:31,19,10,1, 11.9,1,1, 5.868, 10321.005, 490.240, 53050.095 25/05/21,01:02:32,00,10,1, 11.9,1,1, 5.867, 10320.997, 490.240, 53050.095 25/05/21,01:02:32,01,10,1, 11.9,1,1, 5.867, 10320.911, 490.313, 53050.061 25/05/21,01:02:32,02,10,1, 11.9,1,1, 5.867, 10320.857, 490.370, 53050.150 25/05/21,01:02:32,03,10,1, 11.9,1,1, 5.867, 10320.848, 490.420, 53050.127 25/05/21,01:02:32,04,10,1, 11.9,1,1, 5.867, 10320.792, 490.445, 53050.067 25/05/21,01:02:32,05,10,1, 11.9,1,1, 5.867, 10320.736, 490.508, 53050.106 25/05/21,01:02:32,06,10,1, 11.9,1,1, 5.867, 10320.700, 490.561, 53050.075 25/05/21,01:02:32,07,10,1, 11.9,1,1, 5.867, 10320.624, 490.608, 53050.088 25/05/21,01:02:32,08,10,1, 11.9,1,1, 5.867, 10320.602, 490.656, 53050.071 25/05/21,01:02:32,09,10,1, 11.9,1,1, 5.867, 10320.576, 490.682, 53050.120 25/05/21,01:02:32,10,10,1, 11.9,1,1, 5.867, 10320.514, 490.750, 53050.122 25/05/21,01:02:32,11,10,1, 11.9,1,1, 5.867, 10320.477, 490.792, 53050.172 25/05/21,01:02:32,12,10,1, 11.9,1,1, 5.867, 10320.425, 490.813, 53050.135 25/05/21,01:02:32,13,10,1, 11.9,1,1, 5.867, 10320.395, 490.871, 53050.173 25/05/21,01:02:32,14,10,1, 11.9,1,1, 5.867, 10320.347, 490.901, 53050.116 25/05/21,01:02:32,15,10,1, 11.9,1,1, 5.867, 10320.305, 490.969, 53050.077 25/05/21,01:02:32,16,10,1, 11.9,1,1, 5.867, 10320.237, 491.026, 53050.187 25/05/21,01:02:32,17,10,1, 11.9,1,1, 5.867, 10320.218, 491.069, 53050.114 25/05/21,01:02:32,18,10,1, 11.9,1,1, 5.867, 10320.147, 491.089, 53050.208 25/05/21,01:02:32,19,10,1, 11.9,1,1, 5.867, 10320.133, 491.160, 53050.173 25/05/21,01:02:33,00,09,1, 11.9,1,1, 5.868, 10320.129, 491.160, 53050.173 25/05/21,01:02:33,01,09,1, 11.9,1,1, 5.868, 10320.008, 491.241, 53050.143 25/05/21,01:02:33,02,09,1, 11.9,1,1, 5.868, 10319.981, 491.286, 53050.209 25/05/21,01:02:33,03,09,1, 11.9,1,1, 5.868, 10319.943, 491.356, 53050.170 25/05/21,01:02:33,04,09,1, 11.9,1,1, 5.868, 10319.871, 491.375, 53050.163 25/05/21,01:02:33,05,09,1, 11.9,1,1, 5.868, 10319.843, 491.437, 53050.212 25/05/21,01:02:33,06,09,1, 11.9,1,1, 5.868, 10319.781, 491.488, 53050.241 25/05/21,01:02:33,07,09,1, 11.9,1,1, 5.868, 10319.739, 491.522, 53050.244 25/05/21,01:02:33,08,09,1, 11.9,1,1, 5.868, 10319.712, 491.577, 53050.257 25/05/21,01:02:33,09,09,1, 11.9,1,1, 5.868, 10319.657, 491.617, 53050.237 25/05/21,01:02:33,10,09,1, 11.9,1,1, 5.868, 10319.634, 491.665, 53050.206 25/05/21,01:02:33,11,09,1, 11.9,1,1, 5.868, 10319.577, 491.725, 53050.252 25/05/21,01:02:33,12,09,1, 11.9,1,1, 5.868, 10319.551, 491.753, 53050.179 25/05/21,01:02:33,13,09,1, 11.9,1,1, 5.868, 10319.513, 491.795, 53050.220 25/05/21,01:02:33,14,09,1, 11.9,1,1, 5.868, 10319.467, 491.877, 53050.280 25/05/21,01:02:33,15,09,1, 11.9,1,1, 5.868, 10319.396, 491.909, 53050.261 25/05/21,01:02:33,16,09,1, 11.9,1,1, 5.868, 10319.337, 491.922, 53050.245 25/05/21,01:02:33,17,09,1, 11.9,1,1, 5.868, 10319.336, 491.986, 53050.246 25/05/21,01:02:33,18,09,1, 11.9,1,1, 5.868, 10319.289, 492.059, 53050.266 25/05/21,01:02:33,19,09,1, 11.9,1,1, 5.868, 10319.232, 492.082, 53050.254 25/05/21,01:02:34,00,10,1, 11.9,1,1, 5.867, 10319.228, 492.082, 53050.254 25/05/21,01:02:34,01,10,1, 11.9,1,1, 5.867, 10319.155, 492.175, 53050.338 25/05/21,01:02:34,02,10,1, 11.9,1,1, 5.867, 10319.127, 492.204, 53050.313 25/05/21,01:02:34,03,10,1, 11.9,1,1, 5.867, 10319.063, 492.256, 53050.251 25/05/21,01:02:34,04,10,1, 11.9,1,1, 5.867, 10319.022, 492.328, 53050.301 25/05/21,01:02:34,05,10,1, 11.9,1,1, 5.867, 10318.987, 492.377, 53050.252 25/05/21,01:02:34,06,10,1, 11.9,1,1, 5.867, 10318.955, 492.406, 53050.293 25/05/21,01:02:34,07,10,1, 11.9,1,1, 5.867, 10318.912, 492.460, 53050.376 25/05/21,01:02:34,08,10,1, 11.9,1,1, 5.867, 10318.867, 492.495, 53050.209 25/05/21,01:02:34,09,10,1, 11.9,1,1, 5.867, 10318.837, 492.552, 53050.251 25/05/21,01:02:34,10,10,1, 11.9,1,1, 5.867, 10318.783, 492.588, 53050.401 25/05/21,01:02:34,11,10,1, 11.9,1,1, 5.867, 10318.766, 492.650, 53050.285 25/05/21,01:02:34,12,10,1, 11.9,1,1, 5.867, 10318.689, 492.699, 53050.280 25/05/21,01:02:34,13,10,1, 11.9,1,1, 5.867, 10318.674, 492.704, 53050.132 25/05/21,01:02:34,14,10,1, 11.9,1,1, 5.867, 10318.635, 492.806, 53050.513 25/05/21,01:02:34,15,10,1, 11.9,1,1, 5.867, 10318.561, 492.811, 53050.498 25/05/21,01:02:34,16,10,1, 11.9,1,1, 5.867, 10318.571, 492.867, 53050.274 25/05/21,01:02:34,17,10,1, 11.9,1,1, 5.867, 10318.508, 492.911, 53050.369 25/05/21,01:02:34,18,10,1, 11.9,1,1, 5.867, 10318.472, 492.974, 53050.294 25/05/21,01:02:34,19,10,1, 11.9,1,1, 5.867, 10318.434, 492.979, 53050.368 25/05/21,01:02:35,00,10,1, 11.9,1,1, 5.867, 10318.427, 492.979, 53050.368 25/05/21,01:02:35,01,10,1, 11.9,1,1, 5.867, 10318.361, 493.085, 53050.355 25/05/21,01:02:35,02,10,1, 11.9,1,1, 5.867, 10318.324, 493.123, 53050.355 25/05/21,01:02:35,03,10,1, 11.9,1,1, 5.867, 10318.269, 493.190, 53050.322 25/05/21,01:02:35,04,10,1, 11.9,1,1, 5.867, 10318.247, 493.225, 53050.428 25/05/21,01:02:35,05,10,1, 11.9,1,1, 5.867, 10318.208, 493.260, 53050.369 25/05/21,01:02:35,06,10,1, 11.9,1,1, 5.867, 10318.157, 493.291, 53050.357 25/05/21,01:02:35,07,10,1, 11.9,1,1, 5.867, 10318.125, 493.339, 53050.378 25/05/21,01:02:35,08,10,1, 11.9,1,1, 5.867, 10318.081, 493.412, 53050.450 25/05/21,01:02:35,09,10,1, 11.9,1,1, 5.867, 10318.073, 493.443, 53050.440 25/05/21,01:02:35,10,10,1, 11.9,1,1, 5.867, 10318.009, 493.488, 53050.430 25/05/21,01:02:35,11,10,1, 11.9,1,1, 5.867, 10317.972, 493.537, 53050.385 25/05/21,01:02:35,12,10,1, 11.9,1,1, 5.867, 10317.940, 493.591, 53050.441 25/05/21,01:02:35,13,10,1, 11.9,1,1, 5.867, 10317.925, 493.607, 53050.374 25/05/21,01:02:35,14,10,1, 11.9,1,1, 5.867, 10317.859, 493.666, 53050.444 25/05/21,01:02:35,15,10,1, 11.9,1,1, 5.867, 10317.840, 493.699, 53050.391 25/05/21,01:02:35,16,10,1, 11.9,1,1, 5.867, 10317.809, 493.731, 53050.412 25/05/21,01:02:35,17,10,1, 11.9,1,1, 5.867, 10317.769, 493.772, 53050.420 25/05/21,01:02:35,18,10,1, 11.9,1,1, 5.867, 10317.726, 493.834, 53050.438 25/05/21,01:02:35,19,10,1, 11.9,1,1, 5.867, 10317.704, 493.848, 53050.424 25/05/21,01:02:36,00,10,1, 11.9,1,1, 5.867, 10317.701, 493.848, 53050.424 25/05/21,01:02:36,01,10,1, 11.9,1,1, 5.867, 10317.635, 493.981, 53050.460 25/05/21,01:02:36,02,10,1, 11.9,1,1, 5.867, 10317.590, 493.982, 53050.404 25/05/21,01:02:36,03,10,1, 11.9,1,1, 5.867, 10317.545, 494.045, 53050.382 25/05/21,01:02:36,04,10,1, 11.9,1,1, 5.867, 10317.530, 494.082, 53050.434 25/05/21,01:02:36,05,10,1, 11.9,1,1, 5.867, 10317.468, 494.117, 53050.477 25/05/21,01:02:36,06,10,1, 11.9,1,1, 5.867, 10317.448, 494.161, 53050.369 25/05/21,01:02:36,07,10,1, 11.9,1,1, 5.867, 10317.422, 494.206, 53050.443 25/05/21,01:02:36,08,10,1, 11.9,1,1, 5.867, 10317.358, 494.249, 53050.464 25/05/21,01:02:36,09,10,1, 11.9,1,1, 5.867, 10317.355, 494.278, 53050.440 25/05/21,01:02:36,10,10,1, 11.9,1,1, 5.867, 10317.305, 494.314, 53050.493 25/05/21,01:02:36,11,10,1, 11.9,1,1, 5.867, 10317.272, 494.368, 53050.498 25/05/21,01:02:36,12,10,1, 11.9,1,1, 5.867, 10317.237, 494.434, 53050.418 25/05/21,01:02:36,13,10,1, 11.9,1,1, 5.867, 10317.213, 494.464, 53050.478 25/05/21,01:02:36,14,10,1, 11.9,1,1, 5.867, 10317.188, 494.498, 53050.415 25/05/21,01:02:36,15,10,1, 11.9,1,1, 5.867, 10317.151, 494.527, 53050.508 25/05/21,01:02:36,16,10,1, 11.9,1,1, 5.867, 10317.132, 494.558, 53050.487 25/05/21,01:02:36,17,10,1, 11.9,1,1, 5.867, 10317.097, 494.587, 53050.434 25/05/21,01:02:36,18,10,1, 11.9,1,1, 5.867, 10317.033, 494.652, 53050.467 25/05/21,01:02:36,19,10,1, 11.9,1,1, 5.867, 10316.995, 494.690, 53050.476 25/05/21,01:02:37,00,11,1, 11.9,1,1, 5.872, 10316.992, 494.690, 53050.476 25/05/21,01:02:37,01,11,1, 11.9,1,1, 5.872, 10316.947, 494.762, 53050.476 25/05/21,01:02:37,02,11,1, 11.9,1,1, 5.872, 10316.917, 494.789, 53050.517 25/05/21,01:02:37,03,11,1, 11.9,1,1, 5.872, 10316.892, 494.829, 53050.467 25/05/21,01:02:37,04,11,1, 11.9,1,1, 5.872, 10316.843, 494.890, 53050.520 25/05/21,01:02:37,05,11,1, 11.9,1,1, 5.872, 10316.829, 494.930, 53050.491 25/05/21,01:02:37,06,11,1, 11.9,1,1, 5.872, 10316.797, 494.981, 53050.581 25/05/21,01:02:37,07,11,1, 11.9,1,1, 5.872, 10316.744, 495.034, 53050.524 25/05/21,01:02:37,08,11,1, 11.9,1,1, 5.872, 10316.681, 495.050, 53050.547 25/05/21,01:02:37,09,11,1, 11.9,1,1, 5.872, 10316.675, 495.112, 53050.646 25/05/21,01:02:37,10,11,1, 11.9,1,1, 5.872, 10316.655, 495.158, 53050.492 25/05/21,01:02:37,11,11,1, 11.9,1,1, 5.872, 10316.617, 495.182, 53050.546 25/05/21,01:02:37,12,11,1, 11.9,1,1, 5.872, 10316.590, 495.228, 53050.543 25/05/21,01:02:37,13,11,1, 11.9,1,1, 5.872, 10316.562, 495.309, 53050.786 25/05/21,01:02:37,14,11,1, 11.9,1,1, 5.872, 10316.530, 495.316, 53050.499 25/05/21,01:02:37,15,11,1, 11.9,1,1, 5.872, 10316.532, 495.390, 53050.602 25/05/21,01:02:37,16,11,1, 11.9,1,1, 5.872, 10316.493, 495.403, 53050.461 25/05/21,01:02:37,17,11,1, 11.9,1,1, 5.872, 10316.463, 495.469, 53050.565 25/05/21,01:02:37,18,11,1, 11.9,1,1, 5.872, 10316.440, 495.521, 53050.552 25/05/21,01:02:37,19,11,1, 11.9,1,1, 5.872, 10316.400, 495.587, 53050.846 25/05/21,01:02:38,00,11,1, 11.9,1,1, 5.867, 10316.399, 495.587, 53050.846 25/05/21,01:02:38,01,11,1, 11.9,1,1, 5.867, 10316.328, 495.666, 53050.839 25/05/21,01:02:38,02,11,1, 11.9,1,1, 5.867, 10316.315, 495.704, 53050.542 25/05/21,01:02:38,03,11,1, 11.9,1,1, 5.867, 10316.278, 495.734, 53050.546 25/05/21,01:02:38,04,11,1, 11.9,1,1, 5.867, 10316.237, 495.792, 53050.553 25/05/21,01:02:38,05,11,1, 11.9,1,1, 5.867, 10316.219, 495.859, 53050.613 25/05/21,01:02:38,06,11,1, 11.9,1,1, 5.867, 10316.205, 495.882, 53050.590 25/05/21,01:02:38,07,11,1, 11.9,1,1, 5.867, 10316.175, 495.941, 53050.599 25/05/21,01:02:38,08,11,1, 11.9,1,1, 5.867, 10316.103, 495.996, 53050.625 25/05/21,01:02:38,09,11,1, 11.9,1,1, 5.867, 10316.129, 496.030, 53050.670 25/05/21,01:02:38,10,11,1, 11.9,1,1, 5.867, 10316.063, 496.094, 53050.563 25/05/21,01:02:38,11,11,1, 11.9,1,1, 5.867, 10316.046, 496.145, 53050.648 25/05/21,01:02:38,12,11,1, 11.9,1,1, 5.867, 10315.990, 496.177, 53050.590 25/05/21,01:02:38,13,11,1, 11.9,1,1, 5.867, 10316.007, 496.227, 53050.652 25/05/21,01:02:38,14,11,1, 11.9,1,1, 5.867, 10315.968, 496.274, 53050.595 25/05/21,01:02:38,15,11,1, 11.9,1,1, 5.867, 10315.945, 496.316, 53050.699 25/05/21,01:02:38,16,11,1, 11.9,1,1, 5.867, 10315.929, 496.393, 53050.711 25/05/21,01:02:38,17,11,1, 11.9,1,1, 5.867, 10315.913, 496.422, 53050.729 25/05/21,01:02:38,18,11,1, 11.9,1,1, 5.867, 10315.882, 496.486, 53050.654 25/05/21,01:02:38,19,11,1, 11.9,1,1, 5.867, 10315.842, 496.551, 53050.722 25/05/21,01:02:39,00,10,1, 11.9,1,1, 5.870, 10315.840, 496.551, 53050.722 25/05/21,01:02:39,01,10,1, 11.9,1,1, 5.870, 10315.813, 496.631, 53050.704 25/05/21,01:02:39,02,10,1, 11.9,1,1, 5.870, 10315.804, 496.677, 53050.724 25/05/21,01:02:39,03,10,1, 11.9,1,1, 5.870, 10315.745, 496.716, 53050.699 25/05/21,01:02:39,04,10,1, 11.9,1,1, 5.870, 10315.729, 496.780, 53050.742 25/05/21,01:02:39,05,10,1, 11.9,1,1, 5.870, 10315.713, 496.812, 53050.757 25/05/21,01:02:39,06,10,1, 11.9,1,1, 5.870, 10315.668, 496.857, 53050.727 25/05/21,01:02:39,07,10,1, 11.9,1,1, 5.870, 10315.649, 496.932, 53050.709 25/05/21,01:02:39,08,10,1, 11.9,1,1, 5.870, 10315.612, 496.978, 53050.729 25/05/21,01:02:39,09,10,1, 11.9,1,1, 5.870, 10315.594, 497.027, 53050.829 25/05/21,01:02:39,10,10,1, 11.9,1,1, 5.870, 10315.568, 497.069, 53050.748 25/05/21,01:02:39,11,10,1, 11.9,1,1, 5.870, 10315.560, 497.128, 53050.796 25/05/21,01:02:39,12,10,1, 11.9,1,1, 5.870, 10315.524, 497.188, 53050.778 25/05/21,01:02:39,13,10,1, 11.9,1,1, 5.870, 10315.524, 497.229, 53050.828 25/05/21,01:02:39,14,10,1, 11.9,1,1, 5.870, 10315.464, 497.281, 53050.766 25/05/21,01:02:39,15,10,1, 11.9,1,1, 5.870, 10315.430, 497.320, 53050.798 25/05/21,01:02:39,16,10,1, 11.9,1,1, 5.870, 10315.422, 497.375, 53050.833 25/05/21,01:02:39,17,10,1, 11.9,1,1, 5.870, 10315.401, 497.439, 53050.819 25/05/21,01:02:39,18,10,1, 11.9,1,1, 5.870, 10315.365, 497.471, 53050.839 25/05/21,01:02:39,19,10,1, 11.9,1,1, 5.870, 10315.328, 497.520, 53050.822 25/05/21,01:02:40,00,11,1, 11.9,1,1, 5.865, 10315.323, 497.520, 53050.822 25/05/21,01:02:40,01,11,1, 11.9,1,1, 5.865, 10315.263, 497.622, 53050.897 25/05/21,01:02:40,02,11,1, 11.9,1,1, 5.865, 10315.267, 497.667, 53050.900 25/05/21,01:02:40,03,11,1, 11.9,1,1, 5.865, 10315.222, 497.722, 53050.866 25/05/21,01:02:40,04,11,1, 11.9,1,1, 5.865, 10315.198, 497.783, 53050.951 25/05/21,01:02:40,05,11,1, 11.9,1,1, 5.865, 10315.167, 497.835, 53050.949 25/05/21,01:02:40,06,11,1, 11.9,1,1, 5.865, 10315.149, 497.868, 53050.863 25/05/21,01:02:40,07,11,1, 11.9,1,1, 5.865, 10315.136, 497.939, 53050.894 25/05/21,01:02:40,08,11,1, 11.9,1,1, 5.865, 10315.108, 497.989, 53050.942 25/05/21,01:02:40,09,11,1, 11.9,1,1, 5.865, 10315.079, 498.022, 53050.954 25/05/21,01:02:40,10,11,1, 11.9,1,1, 5.865, 10315.061, 498.085, 53050.948 25/05/21,01:02:40,11,11,1, 11.9,1,1, 5.865, 10315.030, 498.117, 53050.883 25/05/21,01:02:40,12,11,1, 11.9,1,1, 5.865, 10315.011, 498.187, 53050.895 25/05/21,01:02:40,13,11,1, 11.9,1,1, 5.865, 10314.968, 498.244, 53050.969 25/05/21,01:02:40,14,11,1, 11.9,1,1, 5.865, 10314.953, 498.281, 53050.958 25/05/21,01:02:40,15,11,1, 11.9,1,1, 5.865, 10314.913, 498.303, 53050.944 25/05/21,01:02:40,16,11,1, 11.9,1,1, 5.865, 10314.883, 498.383, 53050.960 25/05/21,01:02:40,17,11,1, 11.9,1,1, 5.865, 10314.876, 498.419, 53050.925 25/05/21,01:02:40,18,11,1, 11.9,1,1, 5.865, 10314.850, 498.477, 53050.996 25/05/21,01:02:40,19,11,1, 11.9,1,1, 5.865, 10314.832, 498.549, 53051.035 25/05/21,01:02:41,00,10,1, 11.9,1,1, 5.870, 10314.831, 498.549, 53051.035 25/05/21,01:02:41,01,10,1, 11.9,1,1, 5.870, 10314.779, 498.602, 53050.994 25/05/21,01:02:41,02,10,1, 11.9,1,1, 5.870, 10314.743, 498.654, 53051.027 25/05/21,01:02:41,03,10,1, 11.9,1,1, 5.870, 10314.742, 498.696, 53051.004 25/05/21,01:02:41,04,10,1, 11.9,1,1, 5.870, 10314.692, 498.772, 53051.138 25/05/21,01:02:41,05,10,1, 11.9,1,1, 5.870, 10314.696, 498.811, 53051.048 25/05/21,01:02:41,06,10,1, 11.9,1,1, 5.870, 10314.643, 498.841, 53051.113 25/05/21,01:02:41,07,10,1, 11.9,1,1, 5.870, 10314.634, 498.906, 53051.131 25/05/21,01:02:41,08,10,1, 11.9,1,1, 5.870, 10314.594, 498.959, 53051.090 25/05/21,01:02:41,09,10,1, 11.9,1,1, 5.870, 10314.573, 499.006, 53051.150 25/05/21,01:02:41,10,10,1, 11.9,1,1, 5.870, 10314.537, 499.029, 53051.039 25/05/21,01:02:41,11,10,1, 11.9,1,1, 5.870, 10314.503, 499.108, 53051.153 25/05/21,01:02:41,12,10,1, 11.9,1,1, 5.870, 10314.477, 499.144, 53051.092 25/05/21,01:02:41,13,10,1, 11.9,1,1, 5.870, 10314.488, 499.192, 53051.134 25/05/21,01:02:41,14,10,1, 11.9,1,1, 5.870, 10314.432, 499.238, 53051.121 25/05/21,01:02:41,15,10,1, 11.9,1,1, 5.870, 10314.409, 499.272, 53051.097 25/05/21,01:02:41,16,10,1, 11.9,1,1, 5.870, 10314.381, 499.321, 53051.073 25/05/21,01:02:41,17,10,1, 11.9,1,1, 5.870, 10314.348, 499.379, 53051.189 25/05/21,01:02:41,18,10,1, 11.9,1,1, 5.870, 10314.318, 499.417, 53051.195 25/05/21,01:02:41,19,10,1, 11.9,1,1, 5.870, 10314.302, 499.444, 53051.144 25/05/21,01:02:42,00,10,1, 11.9,1,1, 5.869, 10314.296, 499.444, 53051.144 25/05/21,01:02:42,01,10,1, 11.9,1,1, 5.869, 10314.243, 499.544, 53051.078 25/05/21,01:02:42,02,10,1, 11.9,1,1, 5.869, 10314.214, 499.554, 53051.172 25/05/21,01:02:42,03,10,1, 11.9,1,1, 5.869, 10314.199, 499.638, 53051.177 25/05/21,01:02:42,04,10,1, 11.9,1,1, 5.869, 10314.148, 499.663, 53051.168 25/05/21,01:02:42,05,10,1, 11.9,1,1, 5.869, 10314.137, 499.711, 53051.178 25/05/21,01:02:42,06,10,1, 11.9,1,1, 5.869, 10314.095, 499.771, 53051.219 25/05/21,01:02:42,07,10,1, 11.9,1,1, 5.869, 10314.097, 499.785, 53051.159 25/05/21,01:02:42,08,10,1, 11.9,1,1, 5.869, 10314.069, 499.852, 53051.194 25/05/21,01:02:42,09,10,1, 11.9,1,1, 5.869, 10314.027, 499.884, 53051.188 25/05/21,01:02:42,10,10,1, 11.9,1,1, 5.869, 10314.023, 499.929, 53051.173 25/05/21,01:02:42,11,10,1, 11.9,1,1, 5.869, 10313.974, 499.981, 53051.223 25/05/21,01:02:42,12,10,1, 11.9,1,1, 5.869, 10313.963, 500.041, 53051.201 25/05/21,01:02:42,13,10,1, 11.9,1,1, 5.869, 10313.904, 500.087, 53051.214 25/05/21,01:02:42,14,10,1, 11.9,1,1, 5.869, 10313.873, 500.128, 53051.271 25/05/21,01:02:42,15,10,1, 11.9,1,1, 5.869, 10313.868, 500.192, 53051.252 25/05/21,01:02:42,16,10,1, 11.9,1,1, 5.869, 10313.838, 500.230, 53051.226 25/05/21,01:02:42,17,10,1, 11.9,1,1, 5.869, 10313.814, 500.278, 53051.319 25/05/21,01:02:42,18,10,1, 11.9,1,1, 5.869, 10313.778, 500.305, 53051.306 25/05/21,01:02:42,19,10,1, 11.9,1,1, 5.869, 10313.735, 500.321, 53051.313 25/05/21,01:02:43,00,10,1, 12.0,1,1, 5.869, 10313.729, 500.321, 53051.313 25/05/21,01:02:43,01,10,1, 12.0,1,1, 5.869, 10313.714, 500.432, 53051.266 25/05/21,01:02:43,02,10,1, 12.0,1,1, 5.869, 10313.680, 500.487, 53051.370 25/05/21,01:02:43,03,10,1, 12.0,1,1, 5.869, 10313.667, 500.489, 53051.313 25/05/21,01:02:43,04,10,1, 12.0,1,1, 5.869, 10313.593, 500.552, 53051.310 25/05/21,01:02:43,05,10,1, 12.0,1,1, 5.869, 10313.578, 500.581, 53051.304 25/05/21,01:02:43,06,10,1, 12.0,1,1, 5.869, 10313.561, 500.609, 53051.323 25/05/21,01:02:43,07,10,1, 12.0,1,1, 5.869, 10313.526, 500.685, 53051.377 25/05/21,01:02:43,08,10,1, 12.0,1,1, 5.869, 10313.487, 500.715, 53051.422 25/05/21,01:02:43,09,10,1, 12.0,1,1, 5.869, 10313.465, 500.759, 53051.363 25/05/21,01:02:43,10,10,1, 12.0,1,1, 5.869, 10313.474, 500.774, 53051.359 25/05/21,01:02:43,11,10,1, 12.0,1,1, 5.869, 10313.452, 500.841, 53051.410 25/05/21,01:02:43,12,10,1, 12.0,1,1, 5.869, 10313.401, 500.864, 53051.343 25/05/21,01:02:43,13,10,1, 12.0,1,1, 5.869, 10313.375, 500.923, 53051.377 25/05/21,01:02:43,14,10,1, 12.0,1,1, 5.869, 10313.328, 500.972, 53051.415 25/05/21,01:02:43,15,10,1, 12.0,1,1, 5.869, 10313.314, 501.026, 53051.407 25/05/21,01:02:43,16,10,1, 12.0,1,1, 5.869, 10313.274, 501.038, 53051.336 25/05/21,01:02:43,17,10,1, 12.0,1,1, 5.869, 10313.269, 501.075, 53051.457 25/05/21,01:02:43,18,10,1, 12.0,1,1, 5.869, 10313.246, 501.136, 53051.513 25/05/21,01:02:43,19,10,1, 12.0,1,1, 5.869, 10313.209, 501.166, 53051.397 25/05/21,01:02:44,00,09,1, 11.9,1,1, 5.874, 10313.203, 501.166, 53051.397 25/05/21,01:02:44,01,09,1, 11.9,1,1, 5.874, 10313.179, 501.235, 53051.413 25/05/21,01:02:44,02,09,1, 11.9,1,1, 5.874, 10313.127, 501.286, 53051.414 25/05/21,01:02:44,03,09,1, 11.9,1,1, 5.874, 10313.104, 501.348, 53051.472 25/05/21,01:02:44,04,09,1, 11.9,1,1, 5.874, 10313.085, 501.396, 53051.420 25/05/21,01:02:44,05,09,1, 11.9,1,1, 5.874, 10313.051, 501.443, 53051.481 25/05/21,01:02:44,06,09,1, 11.9,1,1, 5.874, 10313.023, 501.475, 53051.458 25/05/21,01:02:44,07,09,1, 11.9,1,1, 5.874, 10312.999, 501.520, 53051.496 25/05/21,01:02:44,08,09,1, 11.9,1,1, 5.874, 10312.970, 501.552, 53051.496 25/05/21,01:02:44,09,09,1, 11.9,1,1, 5.874, 10312.916, 501.574, 53051.259 25/05/21,01:02:44,10,09,1, 11.9,1,1, 5.874, 10312.904, 501.649, 53051.596 25/05/21,01:02:44,11,09,1, 11.9,1,1, 5.874, 10312.876, 501.669, 53051.516 25/05/21,01:02:44,12,09,1, 11.9,1,1, 5.874, 10312.852, 501.721, 53051.520 25/05/21,01:02:44,13,09,1, 11.9,1,1, 5.874, 10312.845, 501.778, 53051.560 25/05/21,01:02:44,14,09,1, 11.9,1,1, 5.874, 10312.822, 501.799, 53051.479 25/05/21,01:02:44,15,09,1, 11.9,1,1, 5.874, 10312.783, 501.856, 53051.605 25/05/21,01:02:44,16,09,1, 11.9,1,1, 5.874, 10312.762, 501.908, 53051.600 25/05/21,01:02:44,17,09,1, 11.9,1,1, 5.874, 10312.743, 501.929, 53051.507 25/05/21,01:02:44,18,09,1, 11.9,1,1, 5.874, 10312.737, 501.966, 53051.571 25/05/21,01:02:44,19,09,1, 11.9,1,1, 5.874, 10312.694, 502.023, 53051.561 25/05/21,01:02:45,00,09,1, 11.9,1,1, 5.867, 10312.694, 502.023, 53051.561 25/05/21,01:02:45,01,09,1, 11.9,1,1, 5.867, 10312.623, 502.140, 53051.660 25/05/21,01:02:45,02,09,1, 11.9,1,1, 5.867, 10312.617, 502.164, 53051.634 25/05/21,01:02:45,03,09,1, 11.9,1,1, 5.867, 10312.576, 502.194, 53051.641 25/05/21,01:02:45,04,09,1, 11.9,1,1, 5.867, 10312.527, 502.227, 53051.674 25/05/21,01:02:45,05,09,1, 11.9,1,1, 5.867, 10312.513, 502.268, 53051.639 25/05/21,01:02:45,06,09,1, 11.9,1,1, 5.867, 10312.484, 502.291, 53051.678 25/05/21,01:02:45,07,09,1, 11.9,1,1, 5.867, 10312.435, 502.358, 53051.739 25/05/21,01:02:45,08,09,1, 11.9,1,1, 5.867, 10312.429, 502.410, 53051.708 25/05/21,01:02:45,09,09,1, 11.9,1,1, 5.867, 10312.402, 502.434, 53051.694 25/05/21,01:02:45,10,09,1, 11.9,1,1, 5.867, 10312.384, 502.495, 53051.763 25/05/21,01:02:45,11,09,1, 11.9,1,1, 5.867, 10312.350, 502.553, 53051.766 25/05/21,01:02:45,12,09,1, 11.9,1,1, 5.867, 10312.309, 502.607, 53051.775 25/05/21,01:02:45,13,09,1, 11.9,1,1, 5.867, 10312.284, 502.633, 53051.755 25/05/21,01:02:45,14,09,1, 11.9,1,1, 5.867, 10312.254, 502.668, 53051.753 25/05/21,01:02:45,15,09,1, 11.9,1,1, 5.867, 10312.200, 502.709, 53051.719 25/05/21,01:02:45,16,09,1, 11.9,1,1, 5.867, 10312.195, 502.736, 53051.779 25/05/21,01:02:45,17,09,1, 11.9,1,1, 5.867, 10312.158, 502.773, 53051.785 25/05/21,01:02:45,18,09,1, 11.9,1,1, 5.867, 10312.118, 502.821, 53051.760 25/05/21,01:02:45,19,09,1, 11.9,1,1, 5.867, 10312.105, 502.895, 53051.742 25/05/21,01:02:46,00,09,1, 11.9,1,1, 5.868, 10312.102, 502.895, 53051.742 25/05/21,01:02:46,01,09,1, 11.9,1,1, 5.868, 10312.038, 502.963, 53051.848 25/05/21,01:02:46,02,09,1, 11.9,1,1, 5.868, 10312.010, 503.030, 53051.859 25/05/21,01:02:46,03,09,1, 11.9,1,1, 5.868, 10311.961, 503.050, 53051.791 25/05/21,01:02:46,04,09,1, 11.9,1,1, 5.868, 10311.932, 503.089, 53051.842 25/05/21,01:02:46,05,09,1, 11.9,1,1, 5.868, 10311.905, 503.136, 53051.818 25/05/21,01:02:46,06,09,1, 11.9,1,1, 5.868, 10311.852, 503.193, 53051.902 25/05/21,01:02:46,07,09,1, 11.9,1,1, 5.868, 10311.838, 503.211, 53051.844 25/05/21,01:02:46,08,09,1, 11.9,1,1, 5.868, 10311.830, 503.257, 53051.876 25/05/21,01:02:46,09,09,1, 11.9,1,1, 5.868, 10311.772, 503.284, 53051.895 25/05/21,01:02:46,10,09,1, 11.9,1,1, 5.868, 10311.766, 503.316, 53051.900 25/05/21,01:02:46,11,09,1, 11.9,1,1, 5.868, 10311.722, 503.372, 53051.948 25/05/21,01:02:46,12,09,1, 11.9,1,1, 5.868, 10311.696, 503.375, 53051.927 25/05/21,01:02:46,13,09,1, 11.9,1,1, 5.868, 10311.662, 503.422, 53051.927 25/05/21,01:02:46,14,09,1, 11.9,1,1, 5.868, 10311.652, 503.475, 53051.955 25/05/21,01:02:46,15,09,1, 11.9,1,1, 5.868, 10311.610, 503.509, 53051.988 25/05/21,01:02:46,16,09,1, 11.9,1,1, 5.868, 10311.595, 503.519, 53052.017 25/05/21,01:02:46,17,09,1, 11.9,1,1, 5.868, 10311.520, 503.560, 53051.948 25/05/21,01:02:46,18,09,1, 11.9,1,1, 5.868, 10311.475, 503.612, 53051.944 25/05/21,01:02:46,19,09,1, 11.9,1,1, 5.868, 10311.443, 503.645, 53052.081 25/05/21,01:02:47,00,09,1, 11.9,1,1, 5.866, 10311.443, 503.645, 53052.081 25/05/21,01:02:47,01,09,1, 11.9,1,1, 5.866, 10311.390, 503.712, 53052.050 25/05/21,01:02:47,02,09,1, 11.9,1,1, 5.866, 10311.354, 503.733, 53052.007 25/05/21,01:02:47,03,09,1, 11.9,1,1, 5.866, 10311.327, 503.790, 53052.040 25/05/21,01:02:47,04,09,1, 11.9,1,1, 5.866, 10311.281, 503.798, 53052.029 25/05/21,01:02:47,05,09,1, 11.9,1,1, 5.866, 10311.229, 503.864, 53052.060 25/05/21,01:02:47,06,09,1, 11.9,1,1, 5.866, 10311.201, 503.883, 53052.104 25/05/21,01:02:47,07,09,1, 11.9,1,1, 5.866, 10311.151, 503.910, 53052.049 25/05/21,01:02:47,08,09,1, 11.9,1,1, 5.866, 10311.122, 503.947, 53052.136 25/05/21,01:02:47,09,09,1, 11.9,1,1, 5.866, 10311.119, 503.955, 53052.042 25/05/21,01:02:47,10,09,1, 11.9,1,1, 5.866, 10311.062, 503.981, 53052.087 25/05/21,01:02:47,11,09,1, 11.9,1,1, 5.866, 10311.021, 504.010, 53052.188 25/05/21,01:02:47,12,09,1, 11.9,1,1, 5.866, 10311.002, 504.044, 53052.076 25/05/21,01:02:47,13,09,1, 11.9,1,1, 5.866, 10310.955, 504.089, 53052.163 25/05/21,01:02:47,14,09,1, 11.9,1,1, 5.866, 10310.916, 504.109, 53052.134 25/05/21,01:02:47,15,09,1, 11.9,1,1, 5.866, 10310.877, 504.141, 53052.157 25/05/21,01:02:47,16,09,1, 11.9,1,1, 5.866, 10310.863, 504.164, 53052.158 25/05/21,01:02:47,17,09,1, 11.9,1,1, 5.866, 10310.808, 504.203, 53052.144 25/05/21,01:02:47,18,09,1, 11.9,1,1, 5.866, 10310.788, 504.234, 53052.195 25/05/21,01:02:47,19,09,1, 11.9,1,1, 5.866, 10310.746, 504.275, 53052.180 25/05/21,01:02:48,00,09,1, 12.0,1,1, 5.865, 10310.742, 504.275, 53052.180 25/05/21,01:02:48,01,09,1, 12.0,1,1, 5.865, 10310.699, 504.339, 53052.193 25/05/21,01:02:48,02,09,1, 12.0,1,1, 5.865, 10310.666, 504.370, 53052.203 25/05/21,01:02:48,03,09,1, 12.0,1,1, 5.865, 10310.619, 504.410, 53052.266 25/05/21,01:02:48,04,09,1, 12.0,1,1, 5.865, 10310.584, 504.455, 53052.273 25/05/21,01:02:48,05,09,1, 12.0,1,1, 5.865, 10310.535, 504.468, 53052.209 25/05/21,01:02:48,06,09,1, 12.0,1,1, 5.865, 10310.503, 504.473, 53052.257 25/05/21,01:02:48,07,09,1, 12.0,1,1, 5.865, 10310.494, 504.539, 53052.192 25/05/21,01:02:48,08,09,1, 12.0,1,1, 5.865, 10310.426, 504.569, 53052.331 25/05/21,01:02:48,09,09,1, 12.0,1,1, 5.865, 10310.412, 504.579, 53052.217 25/05/21,01:02:48,10,09,1, 12.0,1,1, 5.865, 10310.364, 504.629, 53052.323 25/05/21,01:02:48,11,09,1, 12.0,1,1, 5.865, 10310.339, 504.662, 53052.310 25/05/21,01:02:48,12,09,1, 12.0,1,1, 5.865, 10310.301, 504.689, 53052.245 25/05/21,01:02:48,13,09,1, 12.0,1,1, 5.865, 10310.280, 504.740, 53052.323 25/05/21,01:02:48,14,09,1, 12.0,1,1, 5.865, 10310.269, 504.753, 53052.244 25/05/21,01:02:48,15,09,1, 12.0,1,1, 5.865, 10310.221, 504.779, 53052.318 25/05/21,01:02:48,16,09,1, 12.0,1,1, 5.865, 10310.178, 504.827, 53052.308 25/05/21,01:02:48,17,09,1, 12.0,1,1, 5.865, 10310.160, 504.837, 53052.320 25/05/21,01:02:48,18,09,1, 12.0,1,1, 5.865, 10310.104, 504.866, 53052.328 25/05/21,01:02:48,19,09,1, 12.0,1,1, 5.865, 10310.089, 504.891, 53052.328 25/05/21,01:02:49,00,10,1, 11.9,1,1, 5.868, 10310.082, 504.891, 53052.328 25/05/21,01:02:49,01,10,1, 11.9,1,1, 5.868, 10310.023, 504.957, 53052.373 25/05/21,01:02:49,02,10,1, 11.9,1,1, 5.868, 10310.013, 505.008, 53052.421 25/05/21,01:02:49,03,10,1, 11.9,1,1, 5.868, 10309.966, 505.029, 53052.373 25/05/21,01:02:49,04,10,1, 11.9,1,1, 5.868, 10309.929, 505.059, 53052.382 25/05/21,01:02:49,05,10,1, 11.9,1,1, 5.868, 10309.916, 505.107, 53052.441 25/05/21,01:02:49,06,10,1, 11.9,1,1, 5.868, 10309.855, 505.104, 53052.435 25/05/21,01:02:49,07,10,1, 11.9,1,1, 5.868, 10309.831, 505.158, 53052.444 25/05/21,01:02:49,08,10,1, 11.9,1,1, 5.868, 10309.811, 505.159, 53052.394 25/05/21,01:02:49,09,10,1, 11.9,1,1, 5.868, 10309.766, 505.204, 53052.463 25/05/21,01:02:49,10,10,1, 11.9,1,1, 5.868, 10309.730, 505.221, 53052.453 25/05/21,01:02:49,11,10,1, 11.9,1,1, 5.868, 10309.720, 505.265, 53052.452 25/05/21,01:02:49,12,10,1, 11.9,1,1, 5.868, 10309.687, 505.277, 53052.478 25/05/21,01:02:49,13,10,1, 11.9,1,1, 5.868, 10309.673, 505.309, 53052.442 25/05/21,01:02:49,14,10,1, 11.9,1,1, 5.868, 10309.630, 505.337, 53052.456 25/05/21,01:02:49,15,10,1, 11.9,1,1, 5.868, 10309.592, 505.366, 53052.499 25/05/21,01:02:49,16,10,1, 11.9,1,1, 5.868, 10309.558, 505.409, 53052.453 25/05/21,01:02:49,17,10,1, 11.9,1,1, 5.868, 10309.517, 505.419, 53052.480 25/05/21,01:02:49,18,10,1, 11.9,1,1, 5.868, 10309.509, 505.464, 53052.552 25/05/21,01:02:49,19,10,1, 11.9,1,1, 5.868, 10309.433, 505.501, 53052.568 25/05/21,01:02:50,00,10,1, 11.9,1,1, 5.866, 10309.432, 505.501, 53052.568 25/05/21,01:02:50,01,10,1, 11.9,1,1, 5.866, 10309.408, 505.557, 53052.556 25/05/21,01:02:50,02,10,1, 11.9,1,1, 5.866, 10309.377, 505.590, 53052.562 25/05/21,01:02:50,03,10,1, 11.9,1,1, 5.866, 10309.329, 505.631, 53052.629 25/05/21,01:02:50,04,10,1, 11.9,1,1, 5.866, 10309.302, 505.616, 53052.566 25/05/21,01:02:50,05,10,1, 11.9,1,1, 5.866, 10309.254, 505.648, 53052.627 25/05/21,01:02:50,06,10,1, 11.9,1,1, 5.866, 10309.220, 505.688, 53052.550 25/05/21,01:02:50,07,10,1, 11.9,1,1, 5.866, 10309.207, 505.697, 53052.547 25/05/21,01:02:50,08,10,1, 11.9,1,1, 5.866, 10309.161, 505.776, 53052.588 25/05/21,01:02:50,09,10,1, 11.9,1,1, 5.866, 10309.102, 505.788, 53052.618 25/05/21,01:02:50,10,10,1, 11.9,1,1, 5.866, 10309.087, 505.811, 53052.576 25/05/21,01:02:50,11,10,1, 11.9,1,1, 5.866, 10309.073, 505.844, 53052.589 25/05/21,01:02:50,12,10,1, 11.9,1,1, 5.866, 10309.059, 505.888, 53052.609 25/05/21,01:02:50,13,10,1, 11.9,1,1, 5.866, 10309.022, 505.915, 53052.668 25/05/21,01:02:50,14,10,1, 11.9,1,1, 5.866, 10308.974, 505.944, 53052.596 25/05/21,01:02:50,15,10,1, 11.9,1,1, 5.866, 10308.936, 505.966, 53052.680 25/05/21,01:02:50,16,10,1, 11.9,1,1, 5.866, 10308.916, 506.018, 53052.707 25/05/21,01:02:50,17,10,1, 11.9,1,1, 5.866, 10308.868, 506.046, 53052.719 25/05/21,01:02:50,18,10,1, 11.9,1,1, 5.866, 10308.859, 506.062, 53052.761 25/05/21,01:02:50,19,10,1, 11.9,1,1, 5.866, 10308.830, 506.057, 53052.647 25/05/21,01:02:51,00,11,1, 11.8,1,1, 5.865, 10308.822, 506.057, 53052.647 25/05/21,01:02:51,01,11,1, 11.8,1,1, 5.865, 10308.775, 506.160, 53052.713 25/05/21,01:02:51,02,11,1, 11.8,1,1, 5.865, 10308.729, 506.205, 53052.748 25/05/21,01:02:51,03,11,1, 11.8,1,1, 5.865, 10308.693, 506.243, 53052.765 25/05/21,01:02:51,04,11,1, 11.8,1,1, 5.865, 10308.655, 506.257, 53052.729 25/05/21,01:02:51,05,11,1, 11.8,1,1, 5.865, 10308.639, 506.284, 53052.836 25/05/21,01:02:51,06,11,1, 11.8,1,1, 5.865, 10308.623, 506.352, 53052.746 25/05/21,01:02:51,07,11,1, 11.8,1,1, 5.865, 10308.584, 506.381, 53052.819 25/05/21,01:02:51,08,11,1, 11.8,1,1, 5.865, 10308.547, 506.376, 53052.828 25/05/21,01:02:51,09,11,1, 11.8,1,1, 5.865, 10308.522, 506.442, 53052.825 25/05/21,01:02:51,10,11,1, 11.8,1,1, 5.865, 10308.494, 506.483, 53052.859 25/05/21,01:02:51,11,11,1, 11.8,1,1, 5.865, 10308.474, 506.489, 53052.816 25/05/21,01:02:51,12,11,1, 11.8,1,1, 5.865, 10308.446, 506.553, 53052.818 25/05/21,01:02:51,13,11,1, 11.8,1,1, 5.865, 10308.421, 506.561, 53052.847 25/05/21,01:02:51,14,11,1, 11.8,1,1, 5.865, 10308.391, 506.580, 53052.895 25/05/21,01:02:51,15,11,1, 11.8,1,1, 5.865, 10308.362, 506.631, 53052.859 25/05/21,01:02:51,16,11,1, 11.8,1,1, 5.865, 10308.350, 506.708, 53052.932 25/05/21,01:02:51,17,11,1, 11.8,1,1, 5.865, 10308.298, 506.681, 53052.907 25/05/21,01:02:51,18,11,1, 11.8,1,1, 5.865, 10308.277, 506.707, 53052.864 25/05/21,01:02:51,19,11,1, 11.8,1,1, 5.865, 10308.269, 506.732, 53052.871 25/05/21,01:02:52,00,10,1, 11.9,1,1, 5.872, 10308.263, 506.732, 53052.871 25/05/21,01:02:52,01,10,1, 11.9,1,1, 5.872, 10308.214, 506.834, 53052.885 25/05/21,01:02:52,02,10,1, 11.9,1,1, 5.872, 10308.222, 506.865, 53052.936 25/05/21,01:02:52,03,10,1, 11.9,1,1, 5.872, 10308.148, 506.906, 53052.934 25/05/21,01:02:52,04,10,1, 11.9,1,1, 5.872, 10308.171, 506.928, 53052.930 25/05/21,01:02:52,05,10,1, 11.9,1,1, 5.872, 10308.116, 506.979, 53053.000 25/05/21,01:02:52,06,10,1, 11.9,1,1, 5.872, 10308.096, 507.003, 53053.010 25/05/21,01:02:52,07,10,1, 11.9,1,1, 5.872, 10308.074, 507.033, 53052.974 25/05/21,01:02:52,08,10,1, 11.9,1,1, 5.872, 10308.044, 507.062, 53053.036 25/05/21,01:02:52,09,10,1, 11.9,1,1, 5.872, 10308.006, 507.075, 53053.009 25/05/21,01:02:52,10,10,1, 11.9,1,1, 5.872, 10307.997, 507.129, 53053.028 25/05/21,01:02:52,11,10,1, 11.9,1,1, 5.872, 10307.966, 507.150, 53052.985 25/05/21,01:02:52,12,10,1, 11.9,1,1, 5.872, 10307.930, 507.191, 53053.085 25/05/21,01:02:52,13,10,1, 11.9,1,1, 5.872, 10307.925, 507.236, 53053.035 25/05/21,01:02:52,14,10,1, 11.9,1,1, 5.872, 10307.904, 507.257, 53053.064 25/05/21,01:02:52,15,10,1, 11.9,1,1, 5.872, 10307.875, 507.257, 53053.095 25/05/21,01:02:52,16,10,1, 11.9,1,1, 5.872, 10307.861, 507.327, 53053.097 25/05/21,01:02:52,17,10,1, 11.9,1,1, 5.872, 10307.828, 507.352, 53053.086 25/05/21,01:02:52,18,10,1, 11.9,1,1, 5.872, 10307.805, 507.399, 53053.132 25/05/21,01:02:52,19,10,1, 11.9,1,1, 5.872, 10307.797, 507.424, 53053.080 25/05/21,01:02:53,00,11,1, 11.9,1,1, 5.866, 10307.796, 507.424, 53053.080 25/05/21,01:02:53,01,11,1, 11.9,1,1, 5.866, 10307.711, 507.485, 53053.134 25/05/21,01:02:53,02,11,1, 11.9,1,1, 5.866, 10307.727, 507.524, 53053.143 25/05/21,01:02:53,03,11,1, 11.9,1,1, 5.866, 10307.677, 507.547, 53053.177 25/05/21,01:02:53,04,11,1, 11.9,1,1, 5.866, 10307.650, 507.581, 53053.142 25/05/21,01:02:53,05,11,1, 11.9,1,1, 5.866, 10307.638, 507.595, 53053.175 25/05/21,01:02:53,06,11,1, 11.9,1,1, 5.866, 10307.615, 507.603, 53053.146 25/05/21,01:02:53,07,11,1, 11.9,1,1, 5.866, 10307.597, 507.651, 53053.122 25/05/21,01:02:53,08,11,1, 11.9,1,1, 5.866, 10307.602, 507.703, 53053.136 25/05/21,01:02:53,09,11,1, 11.9,1,1, 5.866, 10307.542, 507.701, 53053.178 25/05/21,01:02:53,10,11,1, 11.9,1,1, 5.866, 10307.519, 507.721, 53053.178 25/05/21,01:02:53,11,11,1, 11.9,1,1, 5.866, 10307.523, 507.803, 53053.212 25/05/21,01:02:53,12,11,1, 11.9,1,1, 5.866, 10307.485, 507.802, 53053.283 25/05/21,01:02:53,13,11,1, 11.9,1,1, 5.866, 10307.469, 507.832, 53053.273 25/05/21,01:02:53,14,11,1, 11.9,1,1, 5.866, 10307.449, 507.861, 53053.320 25/05/21,01:02:53,15,11,1, 11.9,1,1, 5.866, 10307.404, 507.894, 53053.240 25/05/21,01:02:53,16,11,1, 11.9,1,1, 5.866, 10307.418, 507.911, 53053.256 25/05/21,01:02:53,17,11,1, 11.9,1,1, 5.866, 10307.378, 507.954, 53053.307 25/05/21,01:02:53,18,11,1, 11.9,1,1, 5.866, 10307.369, 507.978, 53053.279 25/05/21,01:02:53,19,11,1, 11.9,1,1, 5.866, 10307.328, 508.027, 53053.333 25/05/21,01:02:54,00,11,1, 11.9,1,1, 5.865, 10307.320, 508.027, 53053.333 25/05/21,01:02:54,01,11,1, 11.9,1,1, 5.865, 10307.309, 508.089, 53053.362 25/05/21,01:02:54,02,11,1, 11.9,1,1, 5.865, 10307.270, 508.099, 53053.268 25/05/21,01:02:54,03,11,1, 11.9,1,1, 5.865, 10307.249, 508.150, 53053.274 25/05/21,01:02:54,04,11,1, 11.9,1,1, 5.865, 10307.228, 508.155, 53053.318 25/05/21,01:02:54,05,11,1, 11.9,1,1, 5.865, 10307.215, 508.201, 53053.275 25/05/21,01:02:54,06,11,1, 11.9,1,1, 5.865, 10307.173, 508.237, 53053.404 25/05/21,01:02:54,07,11,1, 11.9,1,1, 5.865, 10307.174, 508.253, 53053.335 25/05/21,01:02:54,08,11,1, 11.9,1,1, 5.865, 10307.156, 508.297, 53053.398 25/05/21,01:02:54,09,11,1, 11.9,1,1, 5.865, 10307.143, 508.355, 53053.343 25/05/21,01:02:54,10,11,1, 11.9,1,1, 5.865, 10307.103, 508.350, 53053.400 25/05/21,01:02:54,11,11,1, 11.9,1,1, 5.865, 10307.100, 508.390, 53053.417 25/05/21,01:02:54,12,11,1, 11.9,1,1, 5.865, 10307.058, 508.412, 53053.438 25/05/21,01:02:54,13,11,1, 11.9,1,1, 5.865, 10307.016, 508.440, 53053.402 25/05/21,01:02:54,14,11,1, 11.9,1,1, 5.865, 10307.014, 508.482, 53053.436 25/05/21,01:02:54,15,11,1, 11.9,1,1, 5.865, 10307.013, 508.534, 53053.453 25/05/21,01:02:54,16,11,1, 11.9,1,1, 5.865, 10306.980, 508.551, 53053.417 25/05/21,01:02:54,17,11,1, 11.9,1,1, 5.865, 10306.957, 508.576, 53053.469 25/05/21,01:02:54,18,11,1, 11.9,1,1, 5.865, 10306.917, 508.605, 53053.440 25/05/21,01:02:54,19,11,1, 11.9,1,1, 5.865, 10306.915, 508.628, 53053.414 25/05/21,01:02:55,00,11,1, 11.9,1,1, 5.866, 10306.911, 508.628, 53053.414 25/05/21,01:02:55,01,11,1, 11.9,1,1, 5.866, 10306.860, 508.709, 53053.496 25/05/21,01:02:55,02,11,1, 11.9,1,1, 5.866, 10306.837, 508.733, 53053.501 25/05/21,01:02:55,03,11,1, 11.9,1,1, 5.866, 10306.850, 508.750, 53053.559 25/05/21,01:02:55,04,11,1, 11.9,1,1, 5.866, 10306.806, 508.805, 53053.565 25/05/21,01:02:55,05,11,1, 11.9,1,1, 5.866, 10306.790, 508.808, 53053.535 25/05/21,01:02:55,06,11,1, 11.9,1,1, 5.866, 10306.780, 508.850, 53053.516 25/05/21,01:02:55,07,11,1, 11.9,1,1, 5.866, 10306.739, 508.887, 53053.583 25/05/21,01:02:55,08,11,1, 11.9,1,1, 5.866, 10306.706, 508.907, 53053.614 25/05/21,01:02:55,09,11,1, 11.9,1,1, 5.866, 10306.686, 508.939, 53053.617 25/05/21,01:02:55,10,11,1, 11.9,1,1, 5.866, 10306.693, 508.970, 53053.553 25/05/21,01:02:55,11,11,1, 11.9,1,1, 5.866, 10306.676, 508.981, 53053.565 25/05/21,01:02:55,12,11,1, 11.9,1,1, 5.866, 10306.646, 509.005, 53053.576 25/05/21,01:02:55,13,11,1, 11.9,1,1, 5.866, 10306.614, 509.055, 53053.674 25/05/21,01:02:55,14,11,1, 11.9,1,1, 5.866, 10306.565, 509.069, 53053.624 25/05/21,01:02:55,15,11,1, 11.9,1,1, 5.866, 10306.580, 509.103, 53053.647 25/05/21,01:02:55,16,11,1, 11.9,1,1, 5.866, 10306.533, 509.139, 53053.671 25/05/21,01:02:55,17,11,1, 11.9,1,1, 5.866, 10306.533, 509.152, 53053.619 25/05/21,01:02:55,18,11,1, 11.9,1,1, 5.866, 10306.489, 509.188, 53053.658 25/05/21,01:02:55,19,11,1, 11.9,1,1, 5.866, 10306.479, 509.240, 53053.699 25/05/21,01:02:56,00,11,1, 11.9,1,1, 5.866, 10306.478, 509.240, 53053.699 25/05/21,01:02:56,01,11,1, 11.9,1,1, 5.866, 10306.440, 509.294, 53053.753 25/05/21,01:02:56,02,11,1, 11.9,1,1, 5.866, 10306.401, 509.335, 53053.726 25/05/21,01:02:56,03,11,1, 11.9,1,1, 5.866, 10306.368, 509.338, 53053.642 25/05/21,01:02:56,04,11,1, 11.9,1,1, 5.866, 10306.374, 509.376, 53053.725 25/05/21,01:02:56,05,11,1, 11.9,1,1, 5.866, 10306.357, 509.422, 53053.757 25/05/21,01:02:56,06,11,1, 11.9,1,1, 5.866, 10306.297, 509.425, 53053.723 25/05/21,01:02:56,07,11,1, 11.9,1,1, 5.866, 10306.284, 509.440, 53053.694 25/05/21,01:02:56,08,11,1, 11.9,1,1, 5.866, 10306.249, 509.463, 53053.721 25/05/21,01:02:56,09,11,1, 11.9,1,1, 5.866, 10306.251, 509.517, 53053.815 25/05/21,01:02:56,10,11,1, 11.9,1,1, 5.866, 10306.215, 509.541, 53053.780 25/05/21,01:02:56,11,11,1, 11.9,1,1, 5.866, 10306.178, 509.580, 53053.827 25/05/21,01:02:56,12,11,1, 11.9,1,1, 5.866, 10306.166, 509.599, 53053.779 25/05/21,01:02:56,13,11,1, 11.9,1,1, 5.866, 10306.134, 509.622, 53053.822 25/05/21,01:02:56,14,11,1, 11.9,1,1, 5.866, 10306.116, 509.690, 53053.893 25/05/21,01:02:56,15,11,1, 11.9,1,1, 5.866, 10306.078, 509.691, 53053.885 25/05/21,01:02:56,16,11,1, 11.9,1,1, 5.866, 10306.059, 509.724, 53053.831 25/05/21,01:02:56,17,11,1, 11.9,1,1, 5.866, 10306.038, 509.763, 53053.834 25/05/21,01:02:56,18,11,1, 11.9,1,1, 5.866, 10306.005, 509.782, 53053.810 25/05/21,01:02:56,19,11,1, 11.9,1,1, 5.866, 10305.981, 509.821, 53053.866 25/05/21,01:02:57,00,11,1, 11.9,1,1, 5.864, 10305.977, 509.821, 53053.866 25/05/21,01:02:57,01,11,1, 11.9,1,1, 5.864, 10305.947, 509.876, 53053.913 25/05/21,01:02:57,02,11,1, 11.9,1,1, 5.864, 10305.961, 509.926, 53054.001 25/05/21,01:02:57,03,11,1, 11.9,1,1, 5.864, 10305.933, 509.953, 53053.994 25/05/21,01:02:57,04,11,1, 11.9,1,1, 5.864, 10305.893, 509.994, 53053.973 25/05/21,01:02:57,05,11,1, 11.9,1,1, 5.864, 10305.863, 510.016, 53054.080 25/05/21,01:02:57,06,11,1, 11.9,1,1, 5.864, 10305.854, 510.058, 53054.038 25/05/21,01:02:57,07,11,1, 11.9,1,1, 5.864, 10305.838, 510.091, 53054.032 25/05/21,01:02:57,08,11,1, 11.9,1,1, 5.864, 10305.816, 510.094, 53054.052 25/05/21,01:02:57,09,11,1, 11.9,1,1, 5.864, 10305.766, 510.143, 53054.121 25/05/21,01:02:57,10,11,1, 11.9,1,1, 5.864, 10305.780, 510.167, 53053.983 25/05/21,01:02:57,11,11,1, 11.9,1,1, 5.864, 10305.766, 510.191, 53054.068 25/05/21,01:02:57,12,11,1, 11.9,1,1, 5.864, 10305.746, 510.261, 53054.139 25/05/21,01:02:57,13,11,1, 11.9,1,1, 5.864, 10305.707, 510.283, 53054.162 25/05/21,01:02:57,14,11,1, 11.9,1,1, 5.864, 10305.694, 510.290, 53054.201 25/05/21,01:02:57,15,11,1, 11.9,1,1, 5.864, 10305.636, 510.357, 53054.227 25/05/21,01:02:57,16,11,1, 11.9,1,1, 5.864, 10305.650, 510.367, 53054.221 25/05/21,01:02:57,17,11,1, 11.9,1,1, 5.864, 10305.608, 510.422, 53054.202 25/05/21,01:02:57,18,11,1, 11.9,1,1, 5.864, 10305.570, 510.434, 53054.203 25/05/21,01:02:57,19,11,1, 11.9,1,1, 5.864, 10305.570, 510.471, 53054.290 25/05/21,01:02:58,00,09,1, 11.9,1,1, 5.866, 10305.568, 510.471, 53054.290 25/05/21,01:02:58,01,09,1, 11.9,1,1, 5.866, 10305.524, 510.555, 53054.282 25/05/21,01:02:58,02,09,1, 11.9,1,1, 5.866, 10305.511, 510.568, 53054.264 25/05/21,01:02:58,03,09,1, 11.9,1,1, 5.866, 10305.484, 510.603, 53054.188 25/05/21,01:02:58,04,09,1, 11.9,1,1, 5.866, 10305.428, 510.623, 53054.195 25/05/21,01:02:58,05,09,1, 11.9,1,1, 5.866, 10305.447, 510.652, 53054.314 25/05/21,01:02:58,06,09,1, 11.9,1,1, 5.866, 10305.420, 510.685, 53054.267 25/05/21,01:02:58,07,09,1, 11.9,1,1, 5.866, 10305.389, 510.726, 53054.277 25/05/21,01:02:58,08,09,1, 11.9,1,1, 5.866, 10305.349, 510.768, 53054.340 25/05/21,01:02:58,09,09,1, 11.9,1,1, 5.866, 10305.315, 510.779, 53054.324 25/05/21,01:02:58,10,09,1, 11.9,1,1, 5.866, 10305.328, 510.780, 53054.301 25/05/21,01:02:58,11,09,1, 11.9,1,1, 5.866, 10305.297, 510.830, 53054.389 25/05/21,01:02:58,12,09,1, 11.9,1,1, 5.866, 10305.243, 510.842, 53054.303 25/05/21,01:02:58,13,09,1, 11.9,1,1, 5.866, 10305.265, 510.887, 53054.398 25/05/21,01:02:58,14,09,1, 11.9,1,1, 5.866, 10305.229, 510.920, 53054.418 25/05/21,01:02:58,15,09,1, 11.9,1,1, 5.866, 10305.176, 510.926, 53054.459 25/05/21,01:02:58,16,09,1, 11.9,1,1, 5.866, 10305.153, 510.977, 53054.453 25/05/21,01:02:58,17,09,1, 11.9,1,1, 5.866, 10305.145, 511.001, 53054.437 25/05/21,01:02:58,18,09,1, 11.9,1,1, 5.866, 10305.110, 511.041, 53054.365 25/05/21,01:02:58,19,09,1, 11.9,1,1, 5.866, 10305.100, 511.090, 53054.446 25/05/21,01:02:59,00,11,1, 11.9,1,1, 5.867, 10305.092, 511.090, 53054.446 25/05/21,01:02:59,01,11,1, 11.9,1,1, 5.867, 10305.030, 511.142, 53054.387 25/05/21,01:02:59,02,11,1, 11.9,1,1, 5.867, 10305.021, 511.155, 53054.442 25/05/21,01:02:59,03,11,1, 11.9,1,1, 5.867, 10304.994, 511.207, 53054.495 25/05/21,01:02:59,04,11,1, 11.9,1,1, 5.867, 10304.969, 511.217, 53054.459 25/05/21,01:02:59,05,11,1, 11.9,1,1, 5.867, 10304.973, 511.253, 53054.482 25/05/21,01:02:59,06,11,1, 11.9,1,1, 5.867, 10304.913, 511.288, 53054.495 25/05/21,01:02:59,07,11,1, 11.9,1,1, 5.867, 10304.891, 511.320, 53054.530 25/05/21,01:02:59,08,11,1, 11.9,1,1, 5.867, 10304.849, 511.350, 53054.468 25/05/21,01:02:59,09,11,1, 11.9,1,1, 5.867, 10304.808, 511.356, 53054.492 25/05/21,01:02:59,10,11,1, 11.9,1,1, 5.867, 10304.789, 511.409, 53054.592 25/05/21,01:02:59,11,11,1, 11.9,1,1, 5.867, 10304.824, 511.436, 53054.572 25/05/21,01:02:59,12,11,1, 11.9,1,1, 5.867, 10304.772, 511.438, 53054.589 25/05/21,01:02:59,13,11,1, 11.9,1,1, 5.867, 10304.731, 511.470, 53054.520 25/05/21,01:02:59,14,11,1, 11.9,1,1, 5.867, 10304.734, 511.498, 53054.535 25/05/21,01:02:59,15,11,1, 11.9,1,1, 5.867, 10304.682, 511.516, 53054.523 25/05/21,01:02:59,16,11,1, 11.9,1,1, 5.867, 10304.644, 511.551, 53054.625 25/05/21,01:02:59,17,11,1, 11.9,1,1, 5.867, 10304.616, 511.562, 53054.599 25/05/21,01:02:59,18,11,1, 11.9,1,1, 5.867, 10304.618, 511.592, 53054.624 25/05/21,01:02:59,19,11,1, 11.9,1,1, 5.867, 10304.581, 511.587, 53054.575 25/05/21,01:03:00,00,09,1, 12.0,1,1, 5.869, 10304.575, 511.587, 53054.575 25/05/21,01:03:00,01,09,1, 12.0,1,1, 5.869, 10304.535, 511.657, 53054.648 25/05/21,01:03:00,02,09,1, 12.0,1,1, 5.869, 10304.494, 511.696, 53054.547 25/05/21,01:03:00,03,09,1, 12.0,1,1, 5.869, 10304.448, 511.721, 53054.641 25/05/21,01:03:00,04,09,1, 12.0,1,1, 5.869, 10304.454, 511.743, 53054.610 25/05/21,01:03:00,05,09,1, 12.0,1,1, 5.869, 10304.417, 511.770, 53054.606 25/05/21,01:03:00,06,09,1, 12.0,1,1, 5.869, 10304.382, 511.793, 53054.509 25/05/21,01:03:00,07,09,1, 12.0,1,1, 5.869, 10304.349, 511.822, 53054.562 25/05/21,01:03:00,08,09,1, 12.0,1,1, 5.869, 10304.292, 511.853, 53054.644 25/05/21,01:03:00,09,09,1, 12.0,1,1, 5.869, 10304.293, 511.884, 53054.688 25/05/21,01:03:00,10,09,1, 12.0,1,1, 5.869, 10304.265, 511.911, 53054.683 25/05/21,01:03:00,11,09,1, 12.0,1,1, 5.869, 10304.244, 511.916, 53054.620 25/05/21,01:03:00,12,09,1, 12.0,1,1, 5.869, 10304.214, 511.953, 53054.657 25/05/21,01:03:00,13,09,1, 12.0,1,1, 5.869, 10304.200, 511.980, 53054.750 25/05/21,01:03:00,14,09,1, 12.0,1,1, 5.869, 10304.159, 512.000, 53054.674 25/05/21,01:03:00,15,09,1, 12.0,1,1, 5.869, 10304.119, 512.024, 53054.752 25/05/21,01:03:00,16,09,1, 12.0,1,1, 5.869, 10304.109, 512.068, 53054.783 25/05/21,01:03:00,17,09,1, 12.0,1,1, 5.869, 10304.089, 512.089, 53054.706 25/05/21,01:03:00,18,09,1, 12.0,1,1, 5.869, 10304.036, 512.101, 53054.767 25/05/21,01:03:00,19,09,1, 12.0,1,1, 5.869, 10304.015, 512.125, 53054.724 25/05/21,01:03:01,00,11,1, 11.9,1,1, 5.874, 10304.008, 512.125, 53054.724 25/05/21,01:03:01,01,11,1, 11.9,1,1, 5.874, 10303.964, 512.170, 53054.852 25/05/21,01:03:01,02,11,1, 11.9,1,1, 5.874, 10303.902, 512.198, 53054.811 25/05/21,01:03:01,03,11,1, 11.9,1,1, 5.874, 10303.891, 512.220, 53054.790 25/05/21,01:03:01,04,11,1, 11.9,1,1, 5.874, 10303.852, 512.219, 53054.777 25/05/21,01:03:01,05,11,1, 11.9,1,1, 5.874, 10303.834, 512.275, 53054.847 25/05/21,01:03:01,06,11,1, 11.9,1,1, 5.874, 10303.798, 512.312, 53054.887 25/05/21,01:03:01,07,11,1, 11.9,1,1, 5.874, 10303.746, 512.301, 53054.811 25/05/21,01:03:01,08,11,1, 11.9,1,1, 5.874, 10303.725, 512.329, 53054.903 25/05/21,01:03:01,09,11,1, 11.9,1,1, 5.874, 10303.697, 512.354, 53054.880 25/05/21,01:03:01,10,11,1, 11.9,1,1, 5.874, 10303.672, 512.381, 53054.894 25/05/21,01:03:01,11,11,1, 11.9,1,1, 5.874, 10303.612, 512.406, 53054.914 25/05/21,01:03:01,12,11,1, 11.9,1,1, 5.874, 10303.609, 512.445, 53054.933 25/05/21,01:03:01,13,11,1, 11.9,1,1, 5.874, 10303.585, 512.425, 53054.841 25/05/21,01:03:01,14,11,1, 11.9,1,1, 5.874, 10303.523, 512.452, 53054.951 25/05/21,01:03:01,15,11,1, 11.9,1,1, 5.874, 10303.501, 512.486, 53054.909 25/05/21,01:03:01,16,11,1, 11.9,1,1, 5.874, 10303.457, 512.529, 53054.894 25/05/21,01:03:01,17,11,1, 11.9,1,1, 5.874, 10303.416, 512.533, 53054.911 25/05/21,01:03:01,18,11,1, 11.9,1,1, 5.874, 10303.414, 512.586, 53055.034 25/05/21,01:03:01,19,11,1, 11.9,1,1, 5.874, 10303.384, 512.567, 53054.991 25/05/21,01:03:02,00,09,1, 11.9,1,1, 5.867, 10303.382, 512.567, 53054.991 25/05/21,01:03:02,01,09,1, 11.9,1,1, 5.867, 10303.295, 512.653, 53055.005 25/05/21,01:03:02,02,09,1, 11.9,1,1, 5.867, 10303.249, 512.640, 53055.001 25/05/21,01:03:02,03,09,1, 11.9,1,1, 5.867, 10303.208, 512.688, 53055.003 25/05/21,01:03:02,04,09,1, 11.9,1,1, 5.867, 10303.182, 512.713, 53055.056 25/05/21,01:03:02,05,09,1, 11.9,1,1, 5.867, 10303.148, 512.725, 53055.113 25/05/21,01:03:02,06,09,1, 11.9,1,1, 5.867, 10303.101, 512.777, 53055.108 25/05/21,01:03:02,07,09,1, 11.9,1,1, 5.867, 10303.065, 512.786, 53055.042 25/05/21,01:03:02,08,09,1, 11.9,1,1, 5.867, 10303.032, 512.806, 53055.146 25/05/21,01:03:02,09,09,1, 11.9,1,1, 5.867, 10302.987, 512.826, 53055.104 25/05/21,01:03:02,10,09,1, 11.9,1,1, 5.867, 10302.968, 512.853, 53055.076 25/05/21,01:03:02,11,09,1, 11.9,1,1, 5.867, 10302.942, 512.862, 53055.132 25/05/21,01:03:02,12,09,1, 11.9,1,1, 5.867, 10302.905, 512.896, 53055.174 25/05/21,01:03:02,13,09,1, 11.9,1,1, 5.867, 10302.856, 512.934, 53055.200 25/05/21,01:03:02,14,09,1, 11.9,1,1, 5.867, 10302.839, 512.952, 53055.191 25/05/21,01:03:02,15,09,1, 11.9,1,1, 5.867, 10302.771, 512.983, 53055.155 25/05/21,01:03:02,16,09,1, 11.9,1,1, 5.867, 10302.770, 513.011, 53055.220 25/05/21,01:03:02,17,09,1, 11.9,1,1, 5.867, 10302.727, 513.015, 53055.196 25/05/21,01:03:02,18,09,1, 11.9,1,1, 5.867, 10302.701, 513.037, 53055.236 25/05/21,01:03:02,19,09,1, 11.9,1,1, 5.867, 10302.665, 513.067, 53055.173 25/05/21,01:03:03,00,11,1, 12.0,1,1, 5.868, 10302.664, 513.067, 53055.173 25/05/21,01:03:03,01,11,1, 12.0,1,1, 5.868, 10302.580, 513.097, 53055.251 25/05/21,01:03:03,02,11,1, 12.0,1,1, 5.868, 10302.557, 513.146, 53055.302 25/05/21,01:03:03,03,11,1, 12.0,1,1, 5.868, 10302.529, 513.169, 53055.323 25/05/21,01:03:03,04,11,1, 12.0,1,1, 5.868, 10302.481, 513.170, 53055.296 25/05/21,01:03:03,05,11,1, 12.0,1,1, 5.868, 10302.433, 513.226, 53055.446 25/05/21,01:03:03,06,11,1, 12.0,1,1, 5.868, 10302.426, 513.260, 53055.280 25/05/21,01:03:03,07,11,1, 12.0,1,1, 5.868, 10302.372, 513.231, 53055.226 25/05/21,01:03:03,08,11,1, 12.0,1,1, 5.868, 10302.348, 513.295, 53055.303 25/05/21,01:03:03,09,11,1, 12.0,1,1, 5.868, 10302.332, 513.309, 53055.298 25/05/21,01:03:03,10,11,1, 12.0,1,1, 5.868, 10302.267, 513.309, 53055.327 25/05/21,01:03:03,11,11,1, 12.0,1,1, 5.868, 10302.250, 513.365, 53055.357 25/05/21,01:03:03,12,11,1, 12.0,1,1, 5.868, 10302.222, 513.404, 53055.403 25/05/21,01:03:03,13,11,1, 12.0,1,1, 5.868, 10302.175, 513.414, 53055.425 25/05/21,01:03:03,14,11,1, 12.0,1,1, 5.868, 10302.153, 513.431, 53055.437 25/05/21,01:03:03,15,11,1, 12.0,1,1, 5.868, 10302.115, 513.462, 53055.482 25/05/21,01:03:03,16,11,1, 12.0,1,1, 5.868, 10302.088, 513.479, 53055.482 25/05/21,01:03:03,17,11,1, 12.0,1,1, 5.868, 10302.063, 513.514, 53055.457 25/05/21,01:03:03,18,11,1, 12.0,1,1, 5.868, 10302.009, 513.539, 53055.528 25/05/21,01:03:03,19,11,1, 12.0,1,1, 5.868, 10301.985, 513.564, 53055.436 25/05/21,01:03:04,00,10,1, 11.9,1,1, 5.872, 10301.980, 513.564, 53055.436 25/05/21,01:03:04,01,10,1, 11.9,1,1, 5.872, 10301.924, 513.616, 53055.424 25/05/21,01:03:04,02,10,1, 11.9,1,1, 5.872, 10301.853, 513.629, 53055.506 25/05/21,01:03:04,03,10,1, 11.9,1,1, 5.872, 10301.835, 513.684, 53055.543 25/05/21,01:03:04,04,10,1, 11.9,1,1, 5.872, 10301.810, 513.714, 53055.547 25/05/21,01:03:04,05,10,1, 11.9,1,1, 5.872, 10301.746, 513.706, 53055.583 25/05/21,01:03:04,06,10,1, 11.9,1,1, 5.872, 10301.732, 513.747, 53055.565 25/05/21,01:03:04,07,10,1, 11.9,1,1, 5.872, 10301.678, 513.781, 53055.584 25/05/21,01:03:04,08,10,1, 11.9,1,1, 5.872, 10301.619, 513.793, 53055.622 25/05/21,01:03:04,09,10,1, 11.9,1,1, 5.872, 10301.591, 513.807, 53055.580 25/05/21,01:03:04,10,10,1, 11.9,1,1, 5.872, 10301.570, 513.874, 53055.612 25/05/21,01:03:04,11,10,1, 11.9,1,1, 5.872, 10301.535, 513.861, 53055.609 25/05/21,01:03:04,12,10,1, 11.9,1,1, 5.872, 10301.481, 513.897, 53055.660 25/05/21,01:03:04,13,10,1, 11.9,1,1, 5.872, 10301.425, 513.940, 53055.704 25/05/21,01:03:04,14,10,1, 11.9,1,1, 5.872, 10301.417, 513.933, 53055.708 25/05/21,01:03:04,15,10,1, 11.9,1,1, 5.872, 10301.370, 513.972, 53055.747 25/05/21,01:03:04,16,10,1, 11.9,1,1, 5.872, 10301.322, 513.991, 53055.727 25/05/21,01:03:04,17,10,1, 11.9,1,1, 5.872, 10301.314, 514.017, 53055.768 25/05/21,01:03:04,18,10,1, 11.9,1,1, 5.872, 10301.251, 514.033, 53055.710 25/05/21,01:03:04,19,10,1, 11.9,1,1, 5.872, 10301.210, 514.058, 53055.754 25/05/21,01:03:05,00,10,1, 11.9,1,1, 5.864, 10301.204, 514.058, 53055.754 25/05/21,01:03:05,01,10,1, 11.9,1,1, 5.864, 10301.106, 514.117, 53055.728 25/05/21,01:03:05,02,10,1, 11.9,1,1, 5.864, 10301.084, 514.154, 53055.755 25/05/21,01:03:05,03,10,1, 11.9,1,1, 5.864, 10301.059, 514.167, 53055.806 25/05/21,01:03:05,04,10,1, 11.9,1,1, 5.864, 10300.994, 514.216, 53055.741 25/05/21,01:03:05,05,10,1, 11.9,1,1, 5.864, 10300.956, 514.225, 53055.802 25/05/21,01:03:05,06,10,1, 11.9,1,1, 5.864, 10300.892, 514.258, 53055.857 25/05/21,01:03:05,07,10,1, 11.9,1,1, 5.864, 10300.858, 514.273, 53055.856 25/05/21,01:03:05,08,10,1, 11.9,1,1, 5.864, 10300.852, 514.294, 53055.835 25/05/21,01:03:05,09,10,1, 11.9,1,1, 5.864, 10300.803, 514.336, 53055.864 25/05/21,01:03:05,10,10,1, 11.9,1,1, 5.864, 10300.757, 514.349, 53055.921 25/05/21,01:03:05,11,10,1, 11.9,1,1, 5.864, 10300.708, 514.364, 53056.031 25/05/21,01:03:05,12,10,1, 11.9,1,1, 5.864, 10300.691, 514.395, 53055.872 25/05/21,01:03:05,13,10,1, 11.9,1,1, 5.864, 10300.630, 514.415, 53055.932 25/05/21,01:03:05,14,10,1, 11.9,1,1, 5.864, 10300.585, 514.441, 53055.879 25/05/21,01:03:05,15,10,1, 11.9,1,1, 5.864, 10300.545, 514.458, 53055.891 25/05/21,01:03:05,16,10,1, 11.9,1,1, 5.864, 10300.514, 514.490, 53055.932 25/05/21,01:03:05,17,10,1, 11.9,1,1, 5.864, 10300.469, 514.514, 53055.939 25/05/21,01:03:05,18,10,1, 11.9,1,1, 5.864, 10300.437, 514.540, 53056.059 25/05/21,01:03:05,19,10,1, 11.9,1,1, 5.864, 10300.377, 514.557, 53056.003 25/05/21,01:03:06,00,10,1, 11.9,1,1, 5.870, 10300.369, 514.557, 53056.003 25/05/21,01:03:06,01,10,1, 11.9,1,1, 5.870, 10300.277, 514.630, 53056.043 25/05/21,01:03:06,02,10,1, 11.9,1,1, 5.870, 10300.250, 514.643, 53056.048 25/05/21,01:03:06,03,10,1, 11.9,1,1, 5.870, 10300.207, 514.684, 53056.083 25/05/21,01:03:06,04,10,1, 11.9,1,1, 5.870, 10300.171, 514.701, 53056.113 25/05/21,01:03:06,05,10,1, 11.9,1,1, 5.870, 10300.135, 514.714, 53056.044 25/05/21,01:03:06,06,10,1, 11.9,1,1, 5.870, 10300.072, 514.746, 53056.069 25/05/21,01:03:06,07,10,1, 11.9,1,1, 5.870, 10300.047, 514.793, 53056.104 25/05/21,01:03:06,08,10,1, 11.9,1,1, 5.870, 10300.022, 514.786, 53056.112 25/05/21,01:03:06,09,10,1, 11.9,1,1, 5.870, 10299.970, 514.808, 53056.116 25/05/21,01:03:06,10,10,1, 11.9,1,1, 5.870, 10299.936, 514.857, 53056.199 25/05/21,01:03:06,11,10,1, 11.9,1,1, 5.870, 10299.904, 514.875, 53056.138 25/05/21,01:03:06,12,10,1, 11.9,1,1, 5.870, 10299.854, 514.887, 53056.200 25/05/21,01:03:06,13,10,1, 11.9,1,1, 5.870, 10299.827, 514.905, 53056.124 25/05/21,01:03:06,14,10,1, 11.9,1,1, 5.870, 10299.780, 514.921, 53056.117 25/05/21,01:03:06,15,10,1, 11.9,1,1, 5.870, 10299.744, 514.971, 53056.234 25/05/21,01:03:06,16,10,1, 11.9,1,1, 5.870, 10299.711, 514.982, 53056.173 25/05/21,01:03:06,17,10,1, 11.9,1,1, 5.870, 10299.662, 515.006, 53056.241 25/05/21,01:03:06,18,10,1, 11.9,1,1, 5.870, 10299.659, 515.026, 53056.247 25/05/21,01:03:06,19,10,1, 11.9,1,1, 5.870, 10299.618, 515.077, 53056.305 25/05/21,01:03:07,00,10,1, 11.9,1,1, 5.867, 10299.610, 515.077, 53056.305 25/05/21,01:03:07,01,10,1, 11.9,1,1, 5.867, 10299.543, 515.114, 53056.274 25/05/21,01:03:07,02,10,1, 11.9,1,1, 5.867, 10299.487, 515.151, 53056.366 25/05/21,01:03:07,03,10,1, 11.9,1,1, 5.867, 10299.464, 515.148, 53056.378 25/05/21,01:03:07,04,10,1, 11.9,1,1, 5.867, 10299.417, 515.185, 53056.301 25/05/21,01:03:07,05,10,1, 11.9,1,1, 5.867, 10299.389, 515.213, 53056.320 25/05/21,01:03:07,06,10,1, 11.9,1,1, 5.867, 10299.338, 515.256, 53056.306 25/05/21,01:03:07,07,10,1, 11.9,1,1, 5.867, 10299.318, 515.272, 53056.339 25/05/21,01:03:07,08,10,1, 11.9,1,1, 5.867, 10299.253, 515.313, 53056.406 25/05/21,01:03:07,09,10,1, 11.9,1,1, 5.867, 10299.239, 515.338, 53056.388 25/05/21,01:03:07,10,10,1, 11.9,1,1, 5.867, 10299.223, 515.328, 53056.351 25/05/21,01:03:07,11,10,1, 11.9,1,1, 5.867, 10299.188, 515.385, 53056.369 25/05/21,01:03:07,12,10,1, 11.9,1,1, 5.867, 10299.134, 515.425, 53056.432 25/05/21,01:03:07,13,10,1, 11.9,1,1, 5.867, 10299.129, 515.418, 53056.449 25/05/21,01:03:07,14,10,1, 11.9,1,1, 5.867, 10299.103, 515.475, 53056.462 25/05/21,01:03:07,15,10,1, 11.9,1,1, 5.867, 10299.056, 515.484, 53056.484 25/05/21,01:03:07,16,10,1, 11.9,1,1, 5.867, 10299.014, 515.527, 53056.501 25/05/21,01:03:07,17,10,1, 11.9,1,1, 5.867, 10298.982, 515.573, 53056.515 25/05/21,01:03:07,18,10,1, 11.9,1,1, 5.867, 10298.984, 515.601, 53056.535 25/05/21,01:03:07,19,10,1, 11.9,1,1, 5.867, 10298.922, 515.617, 53056.558 25/05/21,01:03:08,00,09,1, 12.0,1,1, 5.865, 10298.917, 515.617, 53056.558 25/05/21,01:03:08,01,09,1, 12.0,1,1, 5.865, 10298.861, 515.662, 53056.547 25/05/21,01:03:08,02,09,1, 12.0,1,1, 5.865, 10298.821, 515.693, 53056.541 25/05/21,01:03:08,03,09,1, 12.0,1,1, 5.865, 10298.787, 515.728, 53056.612 25/05/21,01:03:08,04,09,1, 12.0,1,1, 5.865, 10298.746, 515.778, 53056.614 25/05/21,01:03:08,05,09,1, 12.0,1,1, 5.865, 10298.748, 515.785, 53056.626 25/05/21,01:03:08,06,09,1, 12.0,1,1, 5.865, 10298.713, 515.849, 53056.687 25/05/21,01:03:08,07,09,1, 12.0,1,1, 5.865, 10298.677, 515.853, 53056.585 25/05/21,01:03:08,08,09,1, 12.0,1,1, 5.865, 10298.643, 515.915, 53056.718 25/05/21,01:03:08,09,09,1, 12.0,1,1, 5.865, 10298.615, 515.939, 53056.739 25/05/21,01:03:08,10,09,1, 12.0,1,1, 5.865, 10298.580, 515.979, 53056.730 25/05/21,01:03:08,11,09,1, 12.0,1,1, 5.865, 10298.563, 515.984, 53056.706 25/05/21,01:03:08,12,09,1, 12.0,1,1, 5.865, 10298.538, 516.025, 53056.754 25/05/21,01:03:08,13,09,1, 12.0,1,1, 5.865, 10298.528, 516.067, 53056.775 25/05/21,01:03:08,14,09,1, 12.0,1,1, 5.865, 10298.503, 516.074, 53056.734 25/05/21,01:03:08,15,09,1, 12.0,1,1, 5.865, 10298.492, 516.135, 53056.766 25/05/21,01:03:08,16,09,1, 12.0,1,1, 5.865, 10298.431, 516.177, 53056.886 25/05/21,01:03:08,17,09,1, 12.0,1,1, 5.865, 10298.387, 516.182, 53056.857 25/05/21,01:03:08,18,09,1, 12.0,1,1, 5.865, 10298.369, 516.197, 53056.806 25/05/21,01:03:08,19,09,1, 12.0,1,1, 5.865, 10298.371, 516.267, 53056.804 25/05/21,01:03:09,00,11,1, 11.9,1,1, 5.869, 10298.367, 516.267, 53056.804 25/05/21,01:03:09,01,11,1, 11.9,1,1, 5.869, 10298.269, 516.280, 53056.835 25/05/21,01:03:09,02,11,1, 11.9,1,1, 5.869, 10298.263, 516.348, 53056.911 25/05/21,01:03:09,03,11,1, 11.9,1,1, 5.869, 10298.244, 516.367, 53056.850 25/05/21,01:03:09,04,11,1, 11.9,1,1, 5.869, 10298.199, 516.392, 53056.939 25/05/21,01:03:09,05,11,1, 11.9,1,1, 5.869, 10298.161, 516.435, 53056.971 25/05/21,01:03:09,06,11,1, 11.9,1,1, 5.869, 10298.136, 516.453, 53056.908 25/05/21,01:03:09,07,11,1, 11.9,1,1, 5.869, 10298.131, 516.515, 53057.112 25/05/21,01:03:09,08,11,1, 11.9,1,1, 5.869, 10298.082, 516.515, 53057.000 25/05/21,01:03:09,09,11,1, 11.9,1,1, 5.869, 10298.044, 516.540, 53056.952 25/05/21,01:03:09,10,11,1, 11.9,1,1, 5.869, 10298.032, 516.566, 53056.969 25/05/21,01:03:09,11,11,1, 11.9,1,1, 5.869, 10298.017, 516.630, 53057.062 25/05/21,01:03:09,12,11,1, 11.9,1,1, 5.869, 10297.965, 516.658, 53057.047 25/05/21,01:03:09,13,11,1, 11.9,1,1, 5.869, 10297.928, 516.676, 53057.102 25/05/21,01:03:09,14,11,1, 11.9,1,1, 5.869, 10297.908, 516.708, 53057.018 25/05/21,01:03:09,15,11,1, 11.9,1,1, 5.869, 10297.874, 516.746, 53057.098 25/05/21,01:03:09,16,11,1, 11.9,1,1, 5.869, 10297.826, 516.791, 53057.110 25/05/21,01:03:09,17,11,1, 11.9,1,1, 5.869, 10297.827, 516.795, 53057.032 25/05/21,01:03:09,18,11,1, 11.9,1,1, 5.869, 10297.813, 516.830, 53057.216 25/05/21,01:03:09,19,11,1, 11.9,1,1, 5.869, 10297.774, 516.863, 53057.174 25/05/21,01:03:10,00,09,1, 11.9,1,1, 5.862, 10297.766, 516.863, 53057.174 25/05/21,01:03:10,01,09,1, 11.9,1,1, 5.862, 10297.738, 516.924, 53057.190 25/05/21,01:03:10,02,09,1, 11.9,1,1, 5.862, 10297.696, 516.949, 53057.195 25/05/21,01:03:10,03,09,1, 11.9,1,1, 5.862, 10297.692, 516.979, 53057.230 25/05/21,01:03:10,04,09,1, 11.9,1,1, 5.862, 10297.636, 517.030, 53057.210 25/05/21,01:03:10,05,09,1, 11.9,1,1, 5.862, 10297.591, 517.052, 53057.231 25/05/21,01:03:10,06,09,1, 11.9,1,1, 5.862, 10297.585, 517.108, 53057.232 25/05/21,01:03:10,07,09,1, 11.9,1,1, 5.862, 10297.560, 517.121, 53057.236 25/05/21,01:03:10,08,09,1, 11.9,1,1, 5.862, 10297.533, 517.145, 53057.281 25/05/21,01:03:10,09,09,1, 11.9,1,1, 5.862, 10297.507, 517.153, 53057.253 25/05/21,01:03:10,10,09,1, 11.9,1,1, 5.862, 10297.517, 517.212, 53057.337 25/05/21,01:03:10,11,09,1, 11.9,1,1, 5.862, 10297.460, 517.246, 53057.311 25/05/21,01:03:10,12,09,1, 11.9,1,1, 5.862, 10297.440, 517.286, 53057.355 25/05/21,01:03:10,13,09,1, 11.9,1,1, 5.862, 10297.409, 517.282, 53057.371 25/05/21,01:03:10,14,09,1, 11.9,1,1, 5.862, 10297.389, 517.318, 53057.359 25/05/21,01:03:10,15,09,1, 11.9,1,1, 5.862, 10297.342, 517.335, 53057.327 25/05/21,01:03:10,16,09,1, 11.9,1,1, 5.862, 10297.323, 517.383, 53057.418 25/05/21,01:03:10,17,09,1, 11.9,1,1, 5.862, 10297.296, 517.395, 53057.364 25/05/21,01:03:10,18,09,1, 11.9,1,1, 5.862, 10297.302, 517.423, 53057.534 25/05/21,01:03:10,19,09,1, 11.9,1,1, 5.862, 10297.231, 517.447, 53057.450 25/05/21,01:03:11,00,11,1, 11.9,1,1, 5.865, 10297.223, 517.447, 53057.450 25/05/21,01:03:11,01,11,1, 11.9,1,1, 5.865, 10297.198, 517.515, 53057.473 25/05/21,01:03:11,02,11,1, 11.9,1,1, 5.865, 10297.183, 517.546, 53057.552 25/05/21,01:03:11,03,11,1, 11.9,1,1, 5.865, 10297.171, 517.562, 53057.497 25/05/21,01:03:11,04,11,1, 11.9,1,1, 5.865, 10297.143, 517.597, 53057.482 25/05/21,01:03:11,05,11,1, 11.9,1,1, 5.865, 10297.139, 517.633, 53057.537 25/05/21,01:03:11,06,11,1, 11.9,1,1, 5.865, 10297.069, 517.652, 53057.574 25/05/21,01:03:11,07,11,1, 11.9,1,1, 5.865, 10297.083, 517.668, 53057.607 25/05/21,01:03:11,08,11,1, 11.9,1,1, 5.865, 10297.070, 517.708, 53057.540 25/05/21,01:03:11,09,11,1, 11.9,1,1, 5.865, 10297.012, 517.757, 53057.691 25/05/21,01:03:11,10,11,1, 11.9,1,1, 5.865, 10296.999, 517.775, 53057.544 25/05/21,01:03:11,11,11,1, 11.9,1,1, 5.865, 10296.957, 517.812, 53057.607 25/05/21,01:03:11,12,11,1, 11.9,1,1, 5.865, 10296.955, 517.850, 53057.670 25/05/21,01:03:11,13,11,1, 11.9,1,1, 5.865, 10296.934, 517.878, 53057.591 25/05/21,01:03:11,14,11,1, 11.9,1,1, 5.865, 10296.888, 517.913, 53057.699 25/05/21,01:03:11,15,11,1, 11.9,1,1, 5.865, 10296.878, 517.933, 53057.712 25/05/21,01:03:11,16,11,1, 11.9,1,1, 5.865, 10296.856, 517.954, 53057.615 25/05/21,01:03:11,17,11,1, 11.9,1,1, 5.865, 10296.835, 518.021, 53057.690 25/05/21,01:03:11,18,11,1, 11.9,1,1, 5.865, 10296.828, 518.018, 53057.801 25/05/21,01:03:11,19,11,1, 11.9,1,1, 5.865, 10296.781, 518.074, 53057.793 25/05/21,01:03:12,00,10,1, 11.8,1,1, 5.865, 10296.781, 518.074, 53057.793 25/05/21,01:03:12,01,10,1, 11.8,1,1, 5.865, 10296.747, 518.107, 53057.848 25/05/21,01:03:12,02,10,1, 11.8,1,1, 5.865, 10296.727, 518.145, 53057.770 25/05/21,01:03:12,03,10,1, 11.8,1,1, 5.865, 10296.709, 518.187, 53057.738 25/05/21,01:03:12,04,10,1, 11.8,1,1, 5.865, 10296.690, 518.219, 53057.860 25/05/21,01:03:12,05,10,1, 11.8,1,1, 5.865, 10296.658, 518.257, 53057.760 25/05/21,01:03:12,06,10,1, 11.8,1,1, 5.865, 10296.645, 518.271, 53057.898 25/05/21,01:03:12,07,10,1, 11.8,1,1, 5.865, 10296.633, 518.276, 53057.845 25/05/21,01:03:12,08,10,1, 11.8,1,1, 5.865, 10296.587, 518.354, 53057.854 25/05/21,01:03:12,09,10,1, 11.8,1,1, 5.865, 10296.576, 518.357, 53057.851 25/05/21,01:03:12,10,10,1, 11.8,1,1, 5.865, 10296.556, 518.416, 53057.829 25/05/21,01:03:12,11,10,1, 11.8,1,1, 5.865, 10296.539, 518.442, 53057.865 25/05/21,01:03:12,12,10,1, 11.8,1,1, 5.865, 10296.520, 518.468, 53057.946 25/05/21,01:03:12,13,10,1, 11.8,1,1, 5.865, 10296.493, 518.492, 53057.925 25/05/21,01:03:12,14,10,1, 11.8,1,1, 5.865, 10296.447, 518.526, 53057.889 25/05/21,01:03:12,15,10,1, 11.8,1,1, 5.865, 10296.425, 518.581, 53058.012 25/05/21,01:03:12,16,10,1, 11.8,1,1, 5.865, 10296.426, 518.586, 53058.018 25/05/21,01:03:12,17,10,1, 11.8,1,1, 5.865, 10296.381, 518.620, 53057.972 25/05/21,01:03:12,18,10,1, 11.8,1,1, 5.865, 10296.382, 518.666, 53058.027 25/05/21,01:03:12,19,10,1, 11.8,1,1, 5.865, 10296.350, 518.686, 53057.977 25/05/21,01:03:13,00,10,1, 11.9,1,1, 5.873, 10296.347, 518.686, 53057.977 25/05/21,01:03:13,01,10,1, 11.9,1,1, 5.873, 10296.268, 518.733, 53058.089 25/05/21,01:03:13,02,10,1, 11.9,1,1, 5.873, 10296.259, 518.763, 53058.052 25/05/21,01:03:13,03,10,1, 11.9,1,1, 5.873, 10296.255, 518.809, 53058.031 25/05/21,01:03:13,04,10,1, 11.9,1,1, 5.873, 10296.238, 518.833, 53058.081 25/05/21,01:03:13,05,10,1, 11.9,1,1, 5.873, 10296.192, 518.895, 53058.161 25/05/21,01:03:13,06,10,1, 11.9,1,1, 5.873, 10296.140, 518.870, 53058.170 25/05/21,01:03:13,07,10,1, 11.9,1,1, 5.873, 10296.141, 518.931, 53058.160 25/05/21,01:03:13,08,10,1, 11.9,1,1, 5.873, 10296.084, 518.982, 53058.298 25/05/21,01:03:13,09,10,1, 11.9,1,1, 5.873, 10296.111, 519.012, 53058.228 25/05/21,01:03:13,10,10,1, 11.9,1,1, 5.873, 10296.065, 519.022, 53058.119 25/05/21,01:03:13,11,10,1, 11.9,1,1, 5.873, 10296.021, 519.080, 53058.236 25/05/21,01:03:13,12,10,1, 11.9,1,1, 5.873, 10296.010, 519.103, 53058.207 25/05/21,01:03:13,13,10,1, 11.9,1,1, 5.873, 10295.985, 519.141, 53058.209 25/05/21,01:03:13,14,10,1, 11.9,1,1, 5.873, 10295.956, 519.183, 53058.234 25/05/21,01:03:13,15,10,1, 11.9,1,1, 5.873, 10295.938, 519.212, 53058.282 25/05/21,01:03:13,16,10,1, 11.9,1,1, 5.873, 10295.895, 519.250, 53058.330 25/05/21,01:03:13,17,10,1, 11.9,1,1, 5.873, 10295.884, 519.270, 53058.380 25/05/21,01:03:13,18,10,1, 11.9,1,1, 5.873, 10295.874, 519.299, 53058.353 25/05/21,01:03:13,19,10,1, 11.9,1,1, 5.873, 10295.826, 519.331, 53058.348 25/05/21,01:03:14,00,09,1, 11.9,1,1, 5.867, 10295.821, 519.331, 53058.348 25/05/21,01:03:14,01,09,1, 11.9,1,1, 5.867, 10295.816, 519.409, 53058.391 25/05/21,01:03:14,02,09,1, 11.9,1,1, 5.867, 10295.759, 519.436, 53058.387 25/05/21,01:03:14,03,09,1, 11.9,1,1, 5.867, 10295.744, 519.482, 53058.397 25/05/21,01:03:14,04,09,1, 11.9,1,1, 5.867, 10295.704, 519.502, 53058.453 25/05/21,01:03:14,05,09,1, 11.9,1,1, 5.867, 10295.673, 519.513, 53058.414 25/05/21,01:03:14,06,09,1, 11.9,1,1, 5.867, 10295.659, 519.550, 53058.464 25/05/21,01:03:14,07,09,1, 11.9,1,1, 5.867, 10295.633, 519.601, 53058.381 25/05/21,01:03:14,08,09,1, 11.9,1,1, 5.867, 10295.593, 519.586, 53058.442 25/05/21,01:03:14,09,09,1, 11.9,1,1, 5.867, 10295.598, 519.633, 53058.423 25/05/21,01:03:14,10,09,1, 11.9,1,1, 5.867, 10295.559, 519.686, 53058.446 25/05/21,01:03:14,11,09,1, 11.9,1,1, 5.867, 10295.508, 519.681, 53058.412 25/05/21,01:03:14,12,09,1, 11.9,1,1, 5.867, 10295.476, 519.733, 53058.502 25/05/21,01:03:14,13,09,1, 11.9,1,1, 5.867, 10295.460, 519.763, 53058.474 25/05/21,01:03:14,14,09,1, 11.9,1,1, 5.867, 10295.425, 519.774, 53058.499 25/05/21,01:03:14,15,09,1, 11.9,1,1, 5.867, 10295.421, 519.828, 53058.603 25/05/21,01:03:14,16,09,1, 11.9,1,1, 5.867, 10295.407, 519.855, 53058.557 25/05/21,01:03:14,17,09,1, 11.9,1,1, 5.867, 10295.356, 519.877, 53058.590 25/05/21,01:03:14,18,09,1, 11.9,1,1, 5.867, 10295.343, 519.907, 53058.552 25/05/21,01:03:14,19,09,1, 11.9,1,1, 5.867, 10295.334, 519.951, 53058.637 25/05/21,01:03:15,00,10,1, 11.8,1,1, 5.866, 10295.329, 519.951, 53058.637 25/05/21,01:03:15,01,10,1, 11.8,1,1, 5.866, 10295.244, 519.998, 53058.639 25/05/21,01:03:15,02,10,1, 11.8,1,1, 5.866, 10295.248, 520.043, 53058.689 25/05/21,01:03:15,03,10,1, 11.8,1,1, 5.866, 10295.175, 520.043, 53058.672 25/05/21,01:03:15,04,10,1, 11.8,1,1, 5.866, 10295.137, 520.072, 53058.691 25/05/21,01:03:15,05,10,1, 11.8,1,1, 5.866, 10295.146, 520.080, 53058.692 25/05/21,01:03:15,06,10,1, 11.8,1,1, 5.866, 10295.090, 520.122, 53058.792 25/05/21,01:03:15,07,10,1, 11.8,1,1, 5.866, 10295.075, 520.160, 53058.754 25/05/21,01:03:15,08,10,1, 11.8,1,1, 5.866, 10295.039, 520.156, 53058.753 25/05/21,01:03:15,09,10,1, 11.8,1,1, 5.866, 10295.025, 520.183, 53058.737 25/05/21,01:03:15,10,10,1, 11.8,1,1, 5.866, 10294.984, 520.221, 53058.800 25/05/21,01:03:15,11,10,1, 11.8,1,1, 5.866, 10294.939, 520.223, 53058.799 25/05/21,01:03:15,12,10,1, 11.8,1,1, 5.866, 10294.899, 520.276, 53058.813 25/05/21,01:03:15,13,10,1, 11.8,1,1, 5.866, 10294.876, 520.269, 53058.877 25/05/21,01:03:15,14,10,1, 11.8,1,1, 5.866, 10294.859, 520.289, 53058.815 25/05/21,01:03:15,15,10,1, 11.8,1,1, 5.866, 10294.836, 520.323, 53058.887 25/05/21,01:03:15,16,10,1, 11.8,1,1, 5.866, 10294.796, 520.347, 53058.848 25/05/21,01:03:15,17,10,1, 11.8,1,1, 5.866, 10294.765, 520.366, 53058.939 25/05/21,01:03:15,18,10,1, 11.8,1,1, 5.866, 10294.727, 520.406, 53058.942 25/05/21,01:03:15,19,10,1, 11.8,1,1, 5.866, 10294.688, 520.421, 53058.885 25/05/21,01:03:16,00,10,1, 11.9,1,1, 5.870, 10294.687, 520.421, 53058.885 25/05/21,01:03:16,01,10,1, 11.9,1,1, 5.870, 10294.658, 520.460, 53058.998 25/05/21,01:03:16,02,10,1, 11.9,1,1, 5.870, 10294.597, 520.496, 53058.968 25/05/21,01:03:16,03,10,1, 11.9,1,1, 5.870, 10294.581, 520.508, 53058.980 25/05/21,01:03:16,04,10,1, 11.9,1,1, 5.870, 10294.553, 520.521, 53058.993 25/05/21,01:03:16,05,10,1, 11.9,1,1, 5.870, 10294.505, 520.543, 53059.014 25/05/21,01:03:16,06,10,1, 11.9,1,1, 5.870, 10294.498, 520.563, 53058.948 25/05/21,01:03:16,07,10,1, 11.9,1,1, 5.870, 10294.450, 520.588, 53059.006 25/05/21,01:03:16,08,10,1, 11.9,1,1, 5.870, 10294.423, 520.617, 53059.062 25/05/21,01:03:16,09,10,1, 11.9,1,1, 5.870, 10294.400, 520.637, 53059.013 25/05/21,01:03:16,10,10,1, 11.9,1,1, 5.870, 10294.366, 520.673, 53059.024 25/05/21,01:03:16,11,10,1, 11.9,1,1, 5.870, 10294.323, 520.678, 53059.102 25/05/21,01:03:16,12,10,1, 11.9,1,1, 5.870, 10294.288, 520.701, 53059.126 25/05/21,01:03:16,13,10,1, 11.9,1,1, 5.870, 10294.261, 520.728, 53059.138 25/05/21,01:03:16,14,10,1, 11.9,1,1, 5.870, 10294.257, 520.758, 53059.087 25/05/21,01:03:16,15,10,1, 11.9,1,1, 5.870, 10294.200, 520.777, 53059.151 25/05/21,01:03:16,16,10,1, 11.9,1,1, 5.870, 10294.172, 520.807, 53059.178 25/05/21,01:03:16,17,10,1, 11.9,1,1, 5.870, 10294.132, 520.819, 53059.152 25/05/21,01:03:16,18,10,1, 11.9,1,1, 5.870, 10294.130, 520.825, 53059.187 25/05/21,01:03:16,19,10,1, 11.9,1,1, 5.870, 10294.059, 520.868, 53059.223 25/05/21,01:03:17,00,10,1, 11.9,1,1, 5.865, 10294.052, 520.868, 53059.223 25/05/21,01:03:17,01,10,1, 11.9,1,1, 5.865, 10293.998, 520.914, 53059.285 25/05/21,01:03:17,02,10,1, 11.9,1,1, 5.865, 10293.967, 520.938, 53059.202 25/05/21,01:03:17,03,10,1, 11.9,1,1, 5.865, 10293.951, 520.976, 53059.230 25/05/21,01:03:17,04,10,1, 11.9,1,1, 5.865, 10293.925, 520.995, 53059.359 25/05/21,01:03:17,05,10,1, 11.9,1,1, 5.865, 10293.900, 520.978, 53059.301 25/05/21,01:03:17,06,10,1, 11.9,1,1, 5.865, 10293.842, 521.028, 53059.321 25/05/21,01:03:17,07,10,1, 11.9,1,1, 5.865, 10293.818, 521.035, 53059.337 25/05/21,01:03:17,08,10,1, 11.9,1,1, 5.865, 10293.789, 521.062, 53059.307 25/05/21,01:03:17,09,10,1, 11.9,1,1, 5.865, 10293.756, 521.099, 53059.341 25/05/21,01:03:17,10,10,1, 11.9,1,1, 5.865, 10293.732, 521.110, 53059.394 25/05/21,01:03:17,11,10,1, 11.9,1,1, 5.865, 10293.726, 521.137, 53059.374 25/05/21,01:03:17,12,10,1, 11.9,1,1, 5.865, 10293.663, 521.166, 53059.411 25/05/21,01:03:17,13,10,1, 11.9,1,1, 5.865, 10293.630, 521.185, 53059.378 25/05/21,01:03:17,14,10,1, 11.9,1,1, 5.865, 10293.585, 521.193, 53059.365 25/05/21,01:03:17,15,10,1, 11.9,1,1, 5.865, 10293.564, 521.219, 53059.503 25/05/21,01:03:17,16,10,1, 11.9,1,1, 5.865, 10293.518, 521.245, 53059.511 25/05/21,01:03:17,17,10,1, 11.9,1,1, 5.865, 10293.506, 521.256, 53059.466 25/05/21,01:03:17,18,10,1, 11.9,1,1, 5.865, 10293.477, 521.303, 53059.572 25/05/21,01:03:17,19,10,1, 11.9,1,1, 5.865, 10293.446, 521.327, 53059.512 25/05/21,01:03:18,00,10,1, 11.9,1,1, 5.865, 10293.443, 521.327, 53059.512 25/05/21,01:03:18,01,10,1, 11.9,1,1, 5.865, 10293.414, 521.377, 53059.518 25/05/21,01:03:18,02,10,1, 11.9,1,1, 5.865, 10293.367, 521.409, 53059.549 25/05/21,01:03:18,03,10,1, 11.9,1,1, 5.865, 10293.354, 521.417, 53059.560 25/05/21,01:03:18,04,10,1, 11.9,1,1, 5.865, 10293.304, 521.424, 53059.597 25/05/21,01:03:18,05,10,1, 11.9,1,1, 5.865, 10293.257, 521.472, 53059.680 25/05/21,01:03:18,06,10,1, 11.9,1,1, 5.865, 10293.211, 521.497, 53059.604 25/05/21,01:03:18,07,10,1, 11.9,1,1, 5.865, 10293.171, 521.515, 53059.606 25/05/21,01:03:18,08,10,1, 11.9,1,1, 5.865, 10293.170, 521.550, 53059.657 25/05/21,01:03:18,09,10,1, 11.9,1,1, 5.865, 10293.141, 521.572, 53059.699 25/05/21,01:03:18,10,10,1, 11.9,1,1, 5.865, 10293.091, 521.573, 53059.668 25/05/21,01:03:18,11,10,1, 11.9,1,1, 5.865, 10293.068, 521.605, 53059.728 25/05/21,01:03:18,12,10,1, 11.9,1,1, 5.865, 10293.027, 521.658, 53059.731 25/05/21,01:03:18,13,10,1, 11.9,1,1, 5.865, 10292.987, 521.672, 53059.782 25/05/21,01:03:18,14,10,1, 11.9,1,1, 5.865, 10292.986, 521.703, 53059.817 25/05/21,01:03:18,15,10,1, 11.9,1,1, 5.865, 10292.933, 521.715, 53059.817 25/05/21,01:03:18,16,10,1, 11.9,1,1, 5.865, 10292.900, 521.735, 53059.753 25/05/21,01:03:18,17,10,1, 11.9,1,1, 5.865, 10292.886, 521.758, 53059.758 25/05/21,01:03:18,18,10,1, 11.9,1,1, 5.865, 10292.842, 521.799, 53059.896 25/05/21,01:03:18,19,10,1, 11.9,1,1, 5.865, 10292.820, 521.809, 53059.808 25/05/21,01:03:19,00,10,1, 11.9,1,1, 5.864, 10292.817, 521.809, 53059.808 25/05/21,01:03:19,01,10,1, 11.9,1,1, 5.864, 10292.737, 521.855, 53059.880 25/05/21,01:03:19,02,10,1, 11.9,1,1, 5.864, 10292.728, 521.914, 53059.826 25/05/21,01:03:19,03,10,1, 11.9,1,1, 5.864, 10292.673, 521.896, 53059.965 25/05/21,01:03:19,04,10,1, 11.9,1,1, 5.864, 10292.646, 521.930, 53059.995 25/05/21,01:03:19,05,10,1, 11.9,1,1, 5.864, 10292.612, 521.967, 53059.998 25/05/21,01:03:19,06,10,1, 11.9,1,1, 5.864, 10292.567, 521.992, 53059.976 25/05/21,01:03:19,07,10,1, 11.9,1,1, 5.864, 10292.562, 522.010, 53059.973 25/05/21,01:03:19,08,10,1, 11.9,1,1, 5.864, 10292.527, 522.048, 53060.070 25/05/21,01:03:19,09,10,1, 11.9,1,1, 5.864, 10292.479, 522.038, 53060.007 25/05/21,01:03:19,10,10,1, 11.9,1,1, 5.864, 10292.457, 522.044, 53060.004 25/05/21,01:03:19,11,10,1, 11.9,1,1, 5.864, 10292.413, 522.105, 53060.080 25/05/21,01:03:19,12,10,1, 11.9,1,1, 5.864, 10292.369, 522.109, 53060.048 25/05/21,01:03:19,13,10,1, 11.9,1,1, 5.864, 10292.366, 522.146, 53060.118 25/05/21,01:03:19,14,10,1, 11.9,1,1, 5.864, 10292.325, 522.164, 53060.161 25/05/21,01:03:19,15,10,1, 11.9,1,1, 5.864, 10292.281, 522.155, 53060.188 25/05/21,01:03:19,16,10,1, 11.9,1,1, 5.864, 10292.246, 522.220, 53060.216 25/05/21,01:03:19,17,10,1, 11.9,1,1, 5.864, 10292.242, 522.214, 53060.175 25/05/21,01:03:19,18,10,1, 11.9,1,1, 5.864, 10292.181, 522.253, 53060.247 25/05/21,01:03:19,19,10,1, 11.9,1,1, 5.864, 10292.144, 522.250, 53060.169 25/05/21,01:03:20,00,11,1, 11.9,1,1, 5.869, 10292.141, 522.250, 53060.169 25/05/21,01:03:20,01,11,1, 11.9,1,1, 5.869, 10292.104, 522.307, 53060.227 25/05/21,01:03:20,02,11,1, 11.9,1,1, 5.869, 10292.058, 522.341, 53060.274 25/05/21,01:03:20,03,11,1, 11.9,1,1, 5.869, 10292.020, 522.349, 53060.262 25/05/21,01:03:20,04,11,1, 11.9,1,1, 5.869, 10291.964, 522.384, 53060.288 25/05/21,01:03:20,05,11,1, 11.9,1,1, 5.869, 10291.935, 522.386, 53060.349 25/05/21,01:03:20,06,11,1, 11.9,1,1, 5.869, 10291.921, 522.406, 53060.345 25/05/21,01:03:20,07,11,1, 11.9,1,1, 5.869, 10291.910, 522.456, 53060.302 25/05/21,01:03:20,08,11,1, 11.9,1,1, 5.869, 10291.872, 522.438, 53060.357 25/05/21,01:03:20,09,11,1, 11.9,1,1, 5.869, 10291.832, 522.440, 53060.187 25/05/21,01:03:20,10,11,1, 11.9,1,1, 5.869, 10291.811, 522.510, 53060.400 25/05/21,01:03:20,11,11,1, 11.9,1,1, 5.869, 10291.736, 522.498, 53060.357 25/05/21,01:03:20,12,11,1, 11.9,1,1, 5.869, 10291.745, 522.517, 53060.445 25/05/21,01:03:20,13,11,1, 11.9,1,1, 5.869, 10291.694, 522.499, 53060.437 25/05/21,01:03:20,14,11,1, 11.9,1,1, 5.869, 10291.646, 522.535, 53060.415 25/05/21,01:03:20,15,11,1, 11.9,1,1, 5.869, 10291.646, 522.546, 53060.467 25/05/21,01:03:20,16,11,1, 11.9,1,1, 5.869, 10291.632, 522.563, 53060.401 25/05/21,01:03:20,17,11,1, 11.9,1,1, 5.869, 10291.579, 522.577, 53060.522 25/05/21,01:03:20,18,11,1, 11.9,1,1, 5.869, 10291.558, 522.612, 53060.464 25/05/21,01:03:20,19,11,1, 11.9,1,1, 5.869, 10291.510, 522.620, 53060.436 25/05/21,01:03:21,00,10,1, 11.9,1,1, 5.863, 10291.507, 522.620, 53060.436 25/05/21,01:03:21,01,10,1, 11.9,1,1, 5.863, 10291.460, 522.644, 53060.468 25/05/21,01:03:21,02,10,1, 11.9,1,1, 5.863, 10291.429, 522.673, 53060.607 25/05/21,01:03:21,03,10,1, 11.9,1,1, 5.863, 10291.390, 522.689, 53060.588 25/05/21,01:03:21,04,10,1, 11.9,1,1, 5.863, 10291.364, 522.692, 53060.523 25/05/21,01:03:21,05,10,1, 11.9,1,1, 5.863, 10291.339, 522.719, 53060.595 25/05/21,01:03:21,06,10,1, 11.9,1,1, 5.863, 10291.315, 522.757, 53060.641 25/05/21,01:03:21,07,10,1, 11.9,1,1, 5.863, 10291.255, 522.748, 53060.623 25/05/21,01:03:21,08,10,1, 11.9,1,1, 5.863, 10291.277, 522.778, 53060.647 25/05/21,01:03:21,09,10,1, 11.9,1,1, 5.863, 10291.205, 522.790, 53060.635 25/05/21,01:03:21,10,10,1, 11.9,1,1, 5.863, 10291.188, 522.782, 53060.657 25/05/21,01:03:21,11,10,1, 11.9,1,1, 5.863, 10291.156, 522.814, 53060.654 25/05/21,01:03:21,12,10,1, 11.9,1,1, 5.863, 10291.148, 522.833, 53060.656 25/05/21,01:03:21,13,10,1, 11.9,1,1, 5.863, 10291.094, 522.828, 53060.674 25/05/21,01:03:21,14,10,1, 11.9,1,1, 5.863, 10291.084, 522.850, 53060.725 25/05/21,01:03:21,15,10,1, 11.9,1,1, 5.863, 10291.028, 522.856, 53060.610 25/05/21,01:03:21,16,10,1, 11.9,1,1, 5.863, 10290.974, 522.874, 53060.780 25/05/21,01:03:21,17,10,1, 11.9,1,1, 5.863, 10290.962, 522.889, 53060.815 25/05/21,01:03:21,18,10,1, 11.9,1,1, 5.863, 10290.933, 522.908, 53060.834 25/05/21,01:03:21,19,10,1, 11.9,1,1, 5.863, 10290.902, 522.925, 53060.773 25/05/21,01:03:22,00,10,1, 11.9,1,1, 5.865, 10290.898, 522.925, 53060.773 25/05/21,01:03:22,01,10,1, 11.9,1,1, 5.865, 10290.843, 522.957, 53060.796 25/05/21,01:03:22,02,10,1, 11.9,1,1, 5.865, 10290.799, 522.950, 53060.852 25/05/21,01:03:22,03,10,1, 11.9,1,1, 5.865, 10290.787, 522.977, 53060.860 25/05/21,01:03:22,04,10,1, 11.9,1,1, 5.865, 10290.753, 523.014, 53060.912 25/05/21,01:03:22,05,10,1, 11.9,1,1, 5.865, 10290.742, 522.989, 53060.917 25/05/21,01:03:22,06,10,1, 11.9,1,1, 5.865, 10290.699, 523.007, 53060.851 25/05/21,01:03:22,07,10,1, 11.9,1,1, 5.865, 10290.670, 523.041, 53060.994 25/05/21,01:03:22,08,10,1, 11.9,1,1, 5.865, 10290.642, 523.052, 53060.901 25/05/21,01:03:22,09,10,1, 11.9,1,1, 5.865, 10290.600, 523.037, 53060.858 25/05/21,01:03:22,10,10,1, 11.9,1,1, 5.865, 10290.573, 523.071, 53060.924 25/05/21,01:03:22,11,10,1, 11.9,1,1, 5.865, 10290.558, 523.083, 53060.974 25/05/21,01:03:22,12,10,1, 11.9,1,1, 5.865, 10290.570, 523.088, 53060.944 25/05/21,01:03:22,13,10,1, 11.9,1,1, 5.865, 10290.490, 523.120, 53060.946 25/05/21,01:03:22,14,10,1, 11.9,1,1, 5.865, 10290.489, 523.135, 53060.980 25/05/21,01:03:22,15,10,1, 11.9,1,1, 5.865, 10290.456, 523.105, 53061.023 25/05/21,01:03:22,16,10,1, 11.9,1,1, 5.865, 10290.424, 523.131, 53061.028 25/05/21,01:03:22,17,10,1, 11.9,1,1, 5.865, 10290.401, 523.185, 53061.044 25/05/21,01:03:22,18,10,1, 11.9,1,1, 5.865, 10290.381, 523.139, 53061.073 25/05/21,01:03:22,19,10,1, 11.9,1,1, 5.865, 10290.354, 523.175, 53061.112 25/05/21,01:03:23,00,10,1, 11.9,1,1, 5.864, 10290.347, 523.175, 53061.112 25/05/21,01:03:23,01,10,1, 11.9,1,1, 5.864, 10290.281, 523.187, 53061.053 25/05/21,01:03:23,02,10,1, 11.9,1,1, 5.864, 10290.253, 523.185, 53060.823 25/05/21,01:03:23,03,10,1, 11.9,1,1, 5.864, 10290.258, 523.208, 53061.069 25/05/21,01:03:23,04,10,1, 11.9,1,1, 5.864, 10290.188, 523.246, 53061.143 25/05/21,01:03:23,05,10,1, 11.9,1,1, 5.864, 10290.145, 523.219, 53061.158 25/05/21,01:03:23,06,10,1, 11.9,1,1, 5.864, 10290.109, 523.236, 53061.148 25/05/21,01:03:23,07,10,1, 11.9,1,1, 5.864, 10290.112, 523.271, 53061.252 25/05/21,01:03:23,08,10,1, 11.9,1,1, 5.864, 10290.053, 523.256, 53061.176 25/05/21,01:03:23,09,10,1, 11.9,1,1, 5.864, 10290.024, 523.288, 53061.231 25/05/21,01:03:23,10,10,1, 11.9,1,1, 5.864, 10290.000, 523.298, 53061.242 25/05/21,01:03:23,11,10,1, 11.9,1,1, 5.864, 10290.008, 523.293, 53061.293 25/05/21,01:03:23,12,10,1, 11.9,1,1, 5.864, 10289.980, 523.318, 53061.256 25/05/21,01:03:23,13,10,1, 11.9,1,1, 5.864, 10289.940, 523.324, 53061.295 25/05/21,01:03:23,14,10,1, 11.9,1,1, 5.864, 10289.911, 523.344, 53061.286 25/05/21,01:03:23,15,10,1, 11.9,1,1, 5.864, 10289.893, 523.351, 53061.303 25/05/21,01:03:23,16,10,1, 11.9,1,1, 5.864, 10289.855, 523.368, 53061.355 25/05/21,01:03:23,17,10,1, 11.9,1,1, 5.864, 10289.863, 523.361, 53061.355 25/05/21,01:03:23,18,10,1, 11.9,1,1, 5.864, 10289.834, 523.349, 53061.369 25/05/21,01:03:23,19,10,1, 11.9,1,1, 5.864, 10289.801, 523.394, 53061.451 25/05/21,01:03:24,00,10,1, 12.0,1,1, 5.864, 10289.797, 523.394, 53061.451 25/05/21,01:03:24,01,10,1, 12.0,1,1, 5.864, 10289.758, 523.431, 53061.479 25/05/21,01:03:24,02,10,1, 12.0,1,1, 5.864, 10289.729, 523.447, 53061.449 25/05/21,01:03:24,03,10,1, 12.0,1,1, 5.864, 10289.712, 523.444, 53061.444 25/05/21,01:03:24,04,10,1, 12.0,1,1, 5.864, 10289.691, 523.466, 53061.480 25/05/21,01:03:24,05,10,1, 12.0,1,1, 5.864, 10289.665, 523.477, 53061.495 25/05/21,01:03:24,06,10,1, 12.0,1,1, 5.864, 10289.659, 523.494, 53061.482 25/05/21,01:03:24,07,10,1, 12.0,1,1, 5.864, 10289.637, 523.510, 53061.548 25/05/21,01:03:24,08,10,1, 12.0,1,1, 5.864, 10289.587, 523.521, 53061.560 25/05/21,01:03:24,09,10,1, 12.0,1,1, 5.864, 10289.550, 523.540, 53061.585 25/05/21,01:03:24,10,10,1, 12.0,1,1, 5.864, 10289.564, 523.549, 53061.608 25/05/21,01:03:24,11,10,1, 12.0,1,1, 5.864, 10289.520, 523.554, 53061.628 25/05/21,01:03:24,12,10,1, 12.0,1,1, 5.864, 10289.522, 523.584, 53061.613 25/05/21,01:03:24,13,10,1, 12.0,1,1, 5.864, 10289.496, 523.583, 53061.582 25/05/21,01:03:24,14,10,1, 12.0,1,1, 5.864, 10289.459, 523.584, 53061.621 25/05/21,01:03:24,15,10,1, 12.0,1,1, 5.864, 10289.436, 523.598, 53061.618 25/05/21,01:03:24,16,10,1, 12.0,1,1, 5.864, 10289.437, 523.636, 53061.634 25/05/21,01:03:24,17,10,1, 12.0,1,1, 5.864, 10289.393, 523.639, 53061.611 25/05/21,01:03:24,18,10,1, 12.0,1,1, 5.864, 10289.378, 523.650, 53061.746 25/05/21,01:03:24,19,10,1, 12.0,1,1, 5.864, 10289.371, 523.674, 53061.723 25/05/21,01:03:25,00,11,1, 11.9,1,1, 5.872, 10289.363, 523.674, 53061.723 25/05/21,01:03:25,01,11,1, 11.9,1,1, 5.872, 10289.335, 523.697, 53061.745 25/05/21,01:03:25,02,11,1, 11.9,1,1, 5.872, 10289.324, 523.713, 53061.737 25/05/21,01:03:25,03,11,1, 11.9,1,1, 5.872, 10289.271, 523.739, 53061.798 25/05/21,01:03:25,04,11,1, 11.9,1,1, 5.872, 10289.278, 523.742, 53061.795 25/05/21,01:03:25,05,11,1, 11.9,1,1, 5.872, 10289.273, 523.749, 53061.763 25/05/21,01:03:25,06,11,1, 11.9,1,1, 5.872, 10289.228, 523.776, 53061.858 25/05/21,01:03:25,07,11,1, 11.9,1,1, 5.872, 10289.225, 523.811, 53061.885 25/05/21,01:03:25,08,11,1, 11.9,1,1, 5.872, 10289.183, 523.809, 53061.899 25/05/21,01:03:25,09,11,1, 11.9,1,1, 5.872, 10289.178, 523.814, 53061.918 25/05/21,01:03:25,10,11,1, 11.9,1,1, 5.872, 10289.147, 523.855, 53061.856 25/05/21,01:03:25,11,11,1, 11.9,1,1, 5.872, 10289.131, 523.861, 53061.856 25/05/21,01:03:25,12,11,1, 11.9,1,1, 5.872, 10289.108, 523.873, 53061.929 25/05/21,01:03:25,13,11,1, 11.9,1,1, 5.872, 10289.093, 523.879, 53061.967 25/05/21,01:03:25,14,11,1, 11.9,1,1, 5.872, 10289.093, 523.921, 53062.009 25/05/21,01:03:25,15,11,1, 11.9,1,1, 5.872, 10289.070, 523.907, 53062.007 25/05/21,01:03:25,16,11,1, 11.9,1,1, 5.872, 10289.030, 523.911, 53061.970 25/05/21,01:03:25,17,11,1, 11.9,1,1, 5.872, 10289.014, 523.948, 53062.022 25/05/21,01:03:25,18,11,1, 11.9,1,1, 5.872, 10288.987, 523.985, 53062.065 25/05/21,01:03:25,19,11,1, 11.9,1,1, 5.872, 10288.950, 523.974, 53062.005 25/05/21,01:03:26,00,11,1, 11.9,1,1, 5.862, 10288.945, 523.974, 53062.005 25/05/21,01:03:26,01,11,1, 11.9,1,1, 5.862, 10288.939, 524.017, 53062.095 25/05/21,01:03:26,02,11,1, 11.9,1,1, 5.862, 10288.913, 524.050, 53062.173 25/05/21,01:03:26,03,11,1, 11.9,1,1, 5.862, 10288.870, 524.036, 53062.205 25/05/21,01:03:26,04,11,1, 11.9,1,1, 5.862, 10288.865, 524.091, 53062.159 25/05/21,01:03:26,05,11,1, 11.9,1,1, 5.862, 10288.838, 524.082, 53062.184 25/05/21,01:03:26,06,11,1, 11.9,1,1, 5.862, 10288.815, 524.099, 53062.154 25/05/21,01:03:26,07,11,1, 11.9,1,1, 5.862, 10288.815, 524.121, 53062.301 25/05/21,01:03:26,08,11,1, 11.9,1,1, 5.862, 10288.795, 524.133, 53062.256 25/05/21,01:03:26,09,11,1, 11.9,1,1, 5.862, 10288.765, 524.145, 53062.274 25/05/21,01:03:26,10,11,1, 11.9,1,1, 5.862, 10288.731, 524.176, 53062.349 25/05/21,01:03:26,11,11,1, 11.9,1,1, 5.862, 10288.716, 524.194, 53062.333 25/05/21,01:03:26,12,11,1, 11.9,1,1, 5.862, 10288.704, 524.213, 53062.381 25/05/21,01:03:26,13,11,1, 11.9,1,1, 5.862, 10288.675, 524.237, 53062.351 25/05/21,01:03:26,14,11,1, 11.9,1,1, 5.862, 10288.634, 524.253, 53062.379 25/05/21,01:03:26,15,11,1, 11.9,1,1, 5.862, 10288.624, 524.248, 53062.369 25/05/21,01:03:26,16,11,1, 11.9,1,1, 5.862, 10288.619, 524.261, 53062.408 25/05/21,01:03:26,17,11,1, 11.9,1,1, 5.862, 10288.588, 524.314, 53062.457 25/05/21,01:03:26,18,11,1, 11.9,1,1, 5.862, 10288.552, 524.326, 53062.492 25/05/21,01:03:26,19,11,1, 11.9,1,1, 5.862, 10288.544, 524.340, 53062.474 25/05/21,01:03:27,00,12,1, 11.9,1,1, 5.867, 10288.537, 524.340, 53062.474 25/05/21,01:03:27,01,12,1, 11.9,1,1, 5.867, 10288.504, 524.364, 53062.584 25/05/21,01:03:27,02,12,1, 11.9,1,1, 5.867, 10288.516, 524.391, 53062.565 25/05/21,01:03:27,03,12,1, 11.9,1,1, 5.867, 10288.472, 524.427, 53062.578 25/05/21,01:03:27,04,12,1, 11.9,1,1, 5.867, 10288.415, 524.442, 53062.616 25/05/21,01:03:27,05,12,1, 11.9,1,1, 5.867, 10288.399, 524.466, 53062.593 25/05/21,01:03:27,06,12,1, 11.9,1,1, 5.867, 10288.379, 524.496, 53062.679 25/05/21,01:03:27,07,12,1, 11.9,1,1, 5.867, 10288.373, 524.491, 53062.622 25/05/21,01:03:27,08,12,1, 11.9,1,1, 5.867, 10288.333, 524.498, 53062.624 25/05/21,01:03:27,09,12,1, 11.9,1,1, 5.867, 10288.309, 524.515, 53062.634 25/05/21,01:03:27,10,12,1, 11.9,1,1, 5.867, 10288.307, 524.563, 53062.720 25/05/21,01:03:27,11,12,1, 11.9,1,1, 5.867, 10288.269, 524.551, 53062.731 25/05/21,01:03:27,12,12,1, 11.9,1,1, 5.867, 10288.241, 524.558, 53062.725 25/05/21,01:03:27,13,12,1, 11.9,1,1, 5.867, 10288.218, 524.594, 53062.759 25/05/21,01:03:27,14,12,1, 11.9,1,1, 5.867, 10288.191, 524.621, 53062.747 25/05/21,01:03:27,15,12,1, 11.9,1,1, 5.867, 10288.164, 524.627, 53062.824 25/05/21,01:03:27,16,12,1, 11.9,1,1, 5.867, 10288.153, 524.658, 53062.809 25/05/21,01:03:27,17,12,1, 11.9,1,1, 5.867, 10288.121, 524.672, 53062.925 25/05/21,01:03:27,18,12,1, 11.9,1,1, 5.867, 10288.110, 524.641, 53062.934 25/05/21,01:03:27,19,12,1, 11.9,1,1, 5.867, 10288.091, 524.699, 53062.878 25/05/21,01:03:28,00,12,1, 11.9,1,1, 5.868, 10288.086, 524.699, 53062.878 25/05/21,01:03:28,01,12,1, 11.9,1,1, 5.868, 10288.030, 524.721, 53062.996 25/05/21,01:03:28,02,12,1, 11.9,1,1, 5.868, 10288.015, 524.766, 53062.936 25/05/21,01:03:28,03,12,1, 11.9,1,1, 5.868, 10287.989, 524.773, 53063.036 25/05/21,01:03:28,04,12,1, 11.9,1,1, 5.868, 10287.961, 524.755, 53062.996 25/05/21,01:03:28,05,12,1, 11.9,1,1, 5.868, 10287.937, 524.787, 53063.032 25/05/21,01:03:28,06,12,1, 11.9,1,1, 5.868, 10287.929, 524.817, 53063.120 25/05/21,01:03:28,07,12,1, 11.9,1,1, 5.868, 10287.896, 524.841, 53063.129 25/05/21,01:03:28,08,12,1, 11.9,1,1, 5.868, 10287.868, 524.820, 53063.124 25/05/21,01:03:28,09,12,1, 11.9,1,1, 5.868, 10287.877, 524.866, 53063.192 25/05/21,01:03:28,10,12,1, 11.9,1,1, 5.868, 10287.833, 524.866, 53063.086 25/05/21,01:03:28,11,12,1, 11.9,1,1, 5.868, 10287.797, 524.872, 53063.194 25/05/21,01:03:28,12,12,1, 11.9,1,1, 5.868, 10287.777, 524.898, 53063.206 25/05/21,01:03:28,13,12,1, 11.9,1,1, 5.868, 10287.743, 524.919, 53063.260 25/05/21,01:03:28,14,12,1, 11.9,1,1, 5.868, 10287.723, 524.923, 53063.233 25/05/21,01:03:28,15,12,1, 11.9,1,1, 5.868, 10287.732, 524.947, 53063.244 25/05/21,01:03:28,16,12,1, 11.9,1,1, 5.868, 10287.733, 524.979, 53063.399 25/05/21,01:03:28,17,12,1, 11.9,1,1, 5.868, 10287.646, 524.999, 53063.163 25/05/21,01:03:28,18,12,1, 11.9,1,1, 5.868, 10287.637, 525.002, 53063.352 25/05/21,01:03:28,19,12,1, 11.9,1,1, 5.868, 10287.632, 525.021, 53063.330 25/05/21,01:03:29,00,12,1, 11.9,1,1, 5.864, 10287.627, 525.021, 53063.330 25/05/21,01:03:29,01,12,1, 11.9,1,1, 5.864, 10287.582, 525.056, 53063.375 25/05/21,01:03:29,02,12,1, 11.9,1,1, 5.864, 10287.554, 525.056, 53063.311 25/05/21,01:03:29,03,12,1, 11.9,1,1, 5.864, 10287.513, 525.064, 53063.398 25/05/21,01:03:29,04,12,1, 11.9,1,1, 5.864, 10287.517, 525.082, 53063.407 25/05/21,01:03:29,05,12,1, 11.9,1,1, 5.864, 10287.505, 525.103, 53063.441 25/05/21,01:03:29,06,12,1, 11.9,1,1, 5.864, 10287.459, 525.096, 53063.480 25/05/21,01:03:29,07,12,1, 11.9,1,1, 5.864, 10287.456, 525.095, 53063.448 25/05/21,01:03:29,08,12,1, 11.9,1,1, 5.864, 10287.441, 525.131, 53063.525 25/05/21,01:03:29,09,12,1, 11.9,1,1, 5.864, 10287.396, 525.156, 53063.491 25/05/21,01:03:29,10,12,1, 11.9,1,1, 5.864, 10287.394, 525.124, 53063.560 25/05/21,01:03:29,11,12,1, 11.9,1,1, 5.864, 10287.380, 525.170, 53063.578 25/05/21,01:03:29,12,12,1, 11.9,1,1, 5.864, 10287.353, 525.177, 53063.509 25/05/21,01:03:29,13,12,1, 11.9,1,1, 5.864, 10287.326, 525.162, 53063.539 25/05/21,01:03:29,14,12,1, 11.9,1,1, 5.864, 10287.291, 525.222, 53063.619 25/05/21,01:03:29,15,12,1, 11.9,1,1, 5.864, 10287.251, 525.223, 53063.572 25/05/21,01:03:29,16,12,1, 11.9,1,1, 5.864, 10287.256, 525.215, 53063.623 25/05/21,01:03:29,17,12,1, 11.9,1,1, 5.864, 10287.235, 525.230, 53063.709 25/05/21,01:03:29,18,12,1, 11.9,1,1, 5.864, 10287.228, 525.245, 53063.675 25/05/21,01:03:29,19,12,1, 11.9,1,1, 5.864, 10287.144, 525.245, 53063.678 25/05/21,01:03:30,00,12,1, 11.9,1,1, 5.865, 10287.143, 525.245, 53063.678 25/05/21,01:03:30,01,12,1, 11.9,1,1, 5.865, 10287.121, 525.269, 53063.749 25/05/21,01:03:30,02,12,1, 11.9,1,1, 5.865, 10287.095, 525.264, 53063.818 25/05/21,01:03:30,03,12,1, 11.9,1,1, 5.865, 10287.064, 525.263, 53063.724 25/05/21,01:03:30,04,12,1, 11.9,1,1, 5.865, 10287.057, 525.274, 53063.797 25/05/21,01:03:30,05,12,1, 11.9,1,1, 5.865, 10287.021, 525.300, 53063.874 25/05/21,01:03:30,06,12,1, 11.9,1,1, 5.865, 10286.990, 525.294, 53063.848 25/05/21,01:03:30,07,12,1, 11.9,1,1, 5.865, 10287.008, 525.292, 53063.728 25/05/21,01:03:30,08,12,1, 11.9,1,1, 5.865, 10286.984, 525.300, 53063.854 25/05/21,01:03:30,09,12,1, 11.9,1,1, 5.865, 10286.942, 525.271, 53063.932 25/05/21,01:03:30,10,12,1, 11.9,1,1, 5.865, 10286.889, 525.287, 53063.937 25/05/21,01:03:30,11,12,1, 11.9,1,1, 5.865, 10286.867, 525.312, 53063.962 25/05/21,01:03:30,12,12,1, 11.9,1,1, 5.865, 10286.859, 525.319, 53063.943 25/05/21,01:03:30,13,12,1, 11.9,1,1, 5.865, 10286.817, 525.303, 53064.047 25/05/21,01:03:30,14,12,1, 11.9,1,1, 5.865, 10286.810, 525.324, 53064.027 25/05/21,01:03:30,15,12,1, 11.9,1,1, 5.865, 10286.790, 525.339, 53064.036 25/05/21,01:03:30,16,12,1, 11.9,1,1, 5.865, 10286.756, 525.320, 53064.034 25/05/21,01:03:30,17,12,1, 11.9,1,1, 5.865, 10286.742, 525.333, 53064.076 25/05/21,01:03:30,18,12,1, 11.9,1,1, 5.865, 10286.712, 525.318, 53064.045 25/05/21,01:03:30,19,12,1, 11.9,1,1, 5.865, 10286.672, 525.320, 53064.202 25/05/21,01:03:31,00,11,1, 11.8,1,1, 5.864, 10286.667, 525.320, 53064.202 25/05/21,01:03:31,01,11,1, 11.8,1,1, 5.864, 10286.642, 525.332, 53064.137 25/05/21,01:03:31,02,11,1, 11.8,1,1, 5.864, 10286.648, 525.289, 53063.933 25/05/21,01:03:31,03,11,1, 11.8,1,1, 5.864, 10286.597, 525.345, 53064.154 25/05/21,01:03:31,04,11,1, 11.8,1,1, 5.864, 10286.590, 525.333, 53064.175 25/05/21,01:03:31,05,11,1, 11.8,1,1, 5.864, 10286.555, 525.339, 53064.180 25/05/21,01:03:31,06,11,1, 11.8,1,1, 5.864, 10286.527, 525.333, 53064.214 25/05/21,01:03:31,07,11,1, 11.8,1,1, 5.864, 10286.509, 525.338, 53064.325 25/05/21,01:03:31,08,11,1, 11.8,1,1, 5.864, 10286.462, 525.335, 53064.244 25/05/21,01:03:31,09,11,1, 11.8,1,1, 5.864, 10286.444, 525.315, 53064.281 25/05/21,01:03:31,10,11,1, 11.8,1,1, 5.864, 10286.432, 525.325, 53064.368 25/05/21,01:03:31,11,11,1, 11.8,1,1, 5.864, 10286.408, 525.328, 53064.335 25/05/21,01:03:31,12,11,1, 11.8,1,1, 5.864, 10286.395, 525.332, 53064.318 25/05/21,01:03:31,13,11,1, 11.8,1,1, 5.864, 10286.386, 525.312, 53064.363 25/05/21,01:03:31,14,11,1, 11.8,1,1, 5.864, 10286.350, 525.308, 53064.354 25/05/21,01:03:31,15,11,1, 11.8,1,1, 5.864, 10286.326, 525.322, 53064.386 25/05/21,01:03:31,16,11,1, 11.8,1,1, 5.864, 10286.304, 525.299, 53064.422 25/05/21,01:03:31,17,11,1, 11.8,1,1, 5.864, 10286.285, 525.310, 53064.432 25/05/21,01:03:31,18,11,1, 11.8,1,1, 5.864, 10286.257, 525.284, 53064.480 25/05/21,01:03:31,19,11,1, 11.8,1,1, 5.864, 10286.247, 525.284, 53064.432 25/05/21,01:03:32,00,11,1, 11.8,1,1, 5.869, 10286.242, 525.284, 53064.432 25/05/21,01:03:32,01,11,1, 11.8,1,1, 5.869, 10286.202, 525.304, 53064.590 25/05/21,01:03:32,02,11,1, 11.8,1,1, 5.869, 10286.177, 525.283, 53064.589 25/05/21,01:03:32,03,11,1, 11.8,1,1, 5.869, 10286.164, 525.305, 53064.565 25/05/21,01:03:32,04,11,1, 11.8,1,1, 5.869, 10286.162, 525.267, 53064.563 25/05/21,01:03:32,05,11,1, 11.8,1,1, 5.869, 10286.130, 525.277, 53064.564 25/05/21,01:03:32,06,11,1, 11.8,1,1, 5.869, 10286.133, 525.291, 53064.622 25/05/21,01:03:32,07,11,1, 11.8,1,1, 5.869, 10286.121, 525.270, 53064.598 25/05/21,01:03:32,08,11,1, 11.8,1,1, 5.869, 10286.084, 525.249, 53064.646 25/05/21,01:03:32,09,11,1, 11.8,1,1, 5.869, 10286.042, 525.251, 53064.693 25/05/21,01:03:32,10,11,1, 11.8,1,1, 5.869, 10286.079, 525.251, 53064.677 25/05/21,01:03:32,11,11,1, 11.8,1,1, 5.869, 10286.031, 525.241, 53064.694 25/05/21,01:03:32,12,11,1, 11.8,1,1, 5.869, 10286.029, 525.251, 53064.742 25/05/21,01:03:32,13,11,1, 11.8,1,1, 5.869, 10286.000, 525.233, 53064.749 25/05/21,01:03:32,14,11,1, 11.8,1,1, 5.869, 10285.969, 525.233, 53064.726 25/05/21,01:03:32,15,11,1, 11.8,1,1, 5.869, 10285.957, 525.183, 53064.699 25/05/21,01:03:32,16,11,1, 11.8,1,1, 5.869, 10285.939, 525.213, 53064.781 25/05/21,01:03:32,17,11,1, 11.8,1,1, 5.869, 10285.934, 525.195, 53064.766 25/05/21,01:03:32,18,11,1, 11.8,1,1, 5.869, 10285.904, 525.187, 53064.769 25/05/21,01:03:32,19,11,1, 11.8,1,1, 5.869, 10285.903, 525.188, 53064.845 25/05/21,01:03:33,00,12,1, 11.9,1,1, 5.868, 10285.900, 525.188, 53064.845 25/05/21,01:03:33,01,12,1, 11.9,1,1, 5.868, 10285.865, 525.169, 53064.903 25/05/21,01:03:33,02,12,1, 11.9,1,1, 5.868, 10285.864, 525.136, 53064.845 25/05/21,01:03:33,03,12,1, 11.9,1,1, 5.868, 10285.862, 525.125, 53064.851 25/05/21,01:03:33,04,12,1, 11.9,1,1, 5.868, 10285.844, 525.118, 53064.890 25/05/21,01:03:33,05,12,1, 11.9,1,1, 5.868, 10285.833, 525.102, 53064.950 25/05/21,01:03:33,06,12,1, 11.9,1,1, 5.868, 10285.816, 525.107, 53064.909 25/05/21,01:03:33,07,12,1, 11.9,1,1, 5.868, 10285.807, 525.105, 53064.979 25/05/21,01:03:33,08,12,1, 11.9,1,1, 5.868, 10285.772, 525.081, 53064.934 25/05/21,01:03:33,09,12,1, 11.9,1,1, 5.868, 10285.777, 525.088, 53065.002 25/05/21,01:03:33,10,12,1, 11.9,1,1, 5.868, 10285.760, 525.038, 53065.000 25/05/21,01:03:33,11,12,1, 11.9,1,1, 5.868, 10285.747, 525.017, 53065.027 25/05/21,01:03:33,12,12,1, 11.9,1,1, 5.868, 10285.721, 525.058, 53065.140 25/05/21,01:03:33,13,12,1, 11.9,1,1, 5.868, 10285.741, 525.024, 53065.071 25/05/21,01:03:33,14,12,1, 11.9,1,1, 5.868, 10285.695, 524.989, 53065.067 25/05/21,01:03:33,15,12,1, 11.9,1,1, 5.868, 10285.740, 525.005, 53065.149 25/05/21,01:03:33,16,12,1, 11.9,1,1, 5.868, 10285.714, 524.969, 53065.129 25/05/21,01:03:33,17,12,1, 11.9,1,1, 5.868, 10285.686, 524.961, 53065.127 25/05/21,01:03:33,18,12,1, 11.9,1,1, 5.868, 10285.682, 524.959, 53065.234 25/05/21,01:03:33,19,12,1, 11.9,1,1, 5.868, 10285.707, 524.940, 53065.223 25/05/21,01:03:34,00,12,1, 11.9,1,1, 5.862, 10285.699, 524.940, 53065.223 25/05/21,01:03:34,01,12,1, 11.9,1,1, 5.862, 10285.650, 524.888, 53065.243 25/05/21,01:03:34,02,12,1, 11.9,1,1, 5.862, 10285.657, 524.870, 53065.199 25/05/21,01:03:34,03,12,1, 11.9,1,1, 5.862, 10285.649, 524.876, 53065.297 25/05/21,01:03:34,04,12,1, 11.9,1,1, 5.862, 10285.605, 524.856, 53065.291 25/05/21,01:03:34,05,12,1, 11.9,1,1, 5.862, 10285.622, 524.827, 53065.269 25/05/21,01:03:34,06,12,1, 11.9,1,1, 5.862, 10285.617, 524.825, 53065.292 25/05/21,01:03:34,07,12,1, 11.9,1,1, 5.862, 10285.615, 524.792, 53065.284 25/05/21,01:03:34,08,12,1, 11.9,1,1, 5.862, 10285.587, 524.790, 53065.356 25/05/21,01:03:34,09,12,1, 11.9,1,1, 5.862, 10285.579, 524.782, 53065.382 25/05/21,01:03:34,10,12,1, 11.9,1,1, 5.862, 10285.566, 524.749, 53065.356 25/05/21,01:03:34,11,12,1, 11.9,1,1, 5.862, 10285.532, 524.751, 53065.457 25/05/21,01:03:34,12,12,1, 11.9,1,1, 5.862, 10285.547, 524.741, 53065.439 25/05/21,01:03:34,13,12,1, 11.9,1,1, 5.862, 10285.549, 524.717, 53065.355 25/05/21,01:03:34,14,12,1, 11.9,1,1, 5.862, 10285.543, 524.730, 53065.468 25/05/21,01:03:34,15,12,1, 11.9,1,1, 5.862, 10285.529, 524.710, 53065.466 25/05/21,01:03:34,16,12,1, 11.9,1,1, 5.862, 10285.510, 524.677, 53065.514 25/05/21,01:03:34,17,12,1, 11.9,1,1, 5.862, 10285.490, 524.659, 53065.462 25/05/21,01:03:34,18,12,1, 11.9,1,1, 5.862, 10285.478, 524.665, 53065.467 25/05/21,01:03:34,19,12,1, 11.9,1,1, 5.862, 10285.496, 524.628, 53065.570 25/05/21,01:03:35,00,12,1, 11.9,1,1, 5.864, 10285.491, 524.628, 53065.570 25/05/21,01:03:35,01,12,1, 11.9,1,1, 5.864, 10285.457, 524.629, 53065.572 25/05/21,01:03:35,02,12,1, 11.9,1,1, 5.864, 10285.478, 524.582, 53065.572 25/05/21,01:03:35,03,12,1, 11.9,1,1, 5.864, 10285.452, 524.559, 53065.576 25/05/21,01:03:35,04,12,1, 11.9,1,1, 5.864, 10285.450, 524.541, 53065.586 25/05/21,01:03:35,05,12,1, 11.9,1,1, 5.864, 10285.426, 524.523, 53065.619 25/05/21,01:03:35,06,12,1, 11.9,1,1, 5.864, 10285.429, 524.502, 53065.657 25/05/21,01:03:35,07,12,1, 11.9,1,1, 5.864, 10285.402, 524.484, 53065.583 25/05/21,01:03:35,08,12,1, 11.9,1,1, 5.864, 10285.438, 524.481, 53065.505 25/05/21,01:03:35,09,12,1, 11.9,1,1, 5.864, 10285.374, 524.468, 53065.596 25/05/21,01:03:35,10,12,1, 11.9,1,1, 5.864, 10285.403, 524.426, 53065.711 25/05/21,01:03:35,11,12,1, 11.9,1,1, 5.864, 10285.383, 524.401, 53065.672 25/05/21,01:03:35,12,12,1, 11.9,1,1, 5.864, 10285.384, 524.400, 53065.752 25/05/21,01:03:35,13,12,1, 11.9,1,1, 5.864, 10285.370, 524.398, 53065.817 25/05/21,01:03:35,14,12,1, 11.9,1,1, 5.864, 10285.357, 524.382, 53065.800 25/05/21,01:03:35,15,12,1, 11.9,1,1, 5.864, 10285.343, 524.373, 53065.808 25/05/21,01:03:35,16,12,1, 11.9,1,1, 5.864, 10285.354, 524.332, 53065.811 25/05/21,01:03:35,17,12,1, 11.9,1,1, 5.864, 10285.332, 524.325, 53065.842 25/05/21,01:03:35,18,12,1, 11.9,1,1, 5.864, 10285.319, 524.317, 53065.940 25/05/21,01:03:35,19,12,1, 11.9,1,1, 5.864, 10285.332, 524.278, 53065.882 25/05/21,01:03:36,00,12,1, 12.0,1,1, 5.862, 10285.324, 524.278, 53065.882 25/05/21,01:03:36,01,12,1, 12.0,1,1, 5.862, 10285.324, 524.234, 53065.874 25/05/21,01:03:36,02,12,1, 12.0,1,1, 5.862, 10285.298, 524.220, 53065.981 25/05/21,01:03:36,03,12,1, 12.0,1,1, 5.862, 10285.279, 524.200, 53066.004 25/05/21,01:03:36,04,12,1, 12.0,1,1, 5.862, 10285.275, 524.190, 53065.924 25/05/21,01:03:36,05,12,1, 12.0,1,1, 5.862, 10285.278, 524.166, 53066.212 25/05/21,01:03:36,06,12,1, 12.0,1,1, 5.862, 10285.281, 524.128, 53065.984 25/05/21,01:03:36,07,12,1, 12.0,1,1, 5.862, 10285.246, 524.136, 53065.953 25/05/21,01:03:36,08,12,1, 12.0,1,1, 5.862, 10285.272, 524.098, 53065.977 25/05/21,01:03:36,09,12,1, 12.0,1,1, 5.862, 10285.244, 524.085, 53066.016 25/05/21,01:03:36,10,12,1, 12.0,1,1, 5.862, 10285.244, 524.055, 53066.063 25/05/21,01:03:36,11,12,1, 12.0,1,1, 5.862, 10285.251, 524.031, 53066.084 25/05/21,01:03:36,12,12,1, 12.0,1,1, 5.862, 10285.229, 524.020, 53066.096 25/05/21,01:03:36,13,12,1, 12.0,1,1, 5.862, 10285.218, 524.008, 53066.094 25/05/21,01:03:36,14,12,1, 12.0,1,1, 5.862, 10285.211, 523.966, 53066.187 25/05/21,01:03:36,15,12,1, 12.0,1,1, 5.862, 10285.220, 523.975, 53066.193 25/05/21,01:03:36,16,12,1, 12.0,1,1, 5.862, 10285.216, 523.928, 53066.238 25/05/21,01:03:36,17,12,1, 12.0,1,1, 5.862, 10285.188, 523.932, 53066.277 25/05/21,01:03:36,18,12,1, 12.0,1,1, 5.862, 10285.237, 523.902, 53066.216 25/05/21,01:03:36,19,12,1, 12.0,1,1, 5.862, 10285.180, 523.871, 53066.251 25/05/21,01:03:37,00,12,1, 11.9,1,1, 5.871, 10285.174, 523.871, 53066.251 25/05/21,01:03:37,01,12,1, 11.9,1,1, 5.871, 10285.187, 523.857, 53066.224 25/05/21,01:03:37,02,12,1, 11.9,1,1, 5.871, 10285.194, 523.799, 53066.257 25/05/21,01:03:37,03,12,1, 11.9,1,1, 5.871, 10285.155, 523.790, 53066.317 25/05/21,01:03:37,04,12,1, 11.9,1,1, 5.871, 10285.163, 523.790, 53066.357 25/05/21,01:03:37,05,12,1, 11.9,1,1, 5.871, 10285.169, 523.773, 53066.383 25/05/21,01:03:37,06,12,1, 11.9,1,1, 5.871, 10285.156, 523.736, 53066.353 25/05/21,01:03:37,07,12,1, 11.9,1,1, 5.871, 10285.168, 523.726, 53066.394 25/05/21,01:03:37,08,12,1, 11.9,1,1, 5.871, 10285.139, 523.696, 53066.423 25/05/21,01:03:37,09,12,1, 11.9,1,1, 5.871, 10285.138, 523.683, 53066.414 25/05/21,01:03:37,10,12,1, 11.9,1,1, 5.871, 10285.166, 523.691, 53066.443 25/05/21,01:03:37,11,12,1, 11.9,1,1, 5.871, 10285.141, 523.641, 53066.494 25/05/21,01:03:37,12,12,1, 11.9,1,1, 5.871, 10285.168, 523.613, 53066.495 25/05/21,01:03:37,13,12,1, 11.9,1,1, 5.871, 10285.148, 523.614, 53066.568 25/05/21,01:03:37,14,12,1, 11.9,1,1, 5.871, 10285.152, 523.563, 53066.528 25/05/21,01:03:37,15,12,1, 11.9,1,1, 5.871, 10285.132, 523.558, 53066.513 25/05/21,01:03:37,16,12,1, 11.9,1,1, 5.871, 10285.127, 523.554, 53066.662 25/05/21,01:03:37,17,12,1, 11.9,1,1, 5.871, 10285.143, 523.531, 53066.590 25/05/21,01:03:37,18,12,1, 11.9,1,1, 5.871, 10285.164, 523.525, 53066.662 25/05/21,01:03:37,19,12,1, 11.9,1,1, 5.871, 10285.142, 523.507, 53066.647 25/05/21,01:03:38,00,12,1, 11.9,1,1, 5.867, 10285.140, 523.507, 53066.647 25/05/21,01:03:38,01,12,1, 11.9,1,1, 5.867, 10285.137, 523.465, 53066.761 25/05/21,01:03:38,02,12,1, 11.9,1,1, 5.867, 10285.104, 523.446, 53066.673 25/05/21,01:03:38,03,12,1, 11.9,1,1, 5.867, 10285.125, 523.412, 53066.738 25/05/21,01:03:38,04,12,1, 11.9,1,1, 5.867, 10285.159, 523.408, 53066.825 25/05/21,01:03:38,05,12,1, 11.9,1,1, 5.867, 10285.115, 523.402, 53066.850 25/05/21,01:03:38,06,12,1, 11.9,1,1, 5.867, 10285.128, 523.376, 53066.832 25/05/21,01:03:38,07,12,1, 11.9,1,1, 5.867, 10285.128, 523.369, 53066.822 25/05/21,01:03:38,08,12,1, 11.9,1,1, 5.867, 10285.119, 523.354, 53066.817 25/05/21,01:03:38,09,12,1, 11.9,1,1, 5.867, 10285.114, 523.327, 53066.863 25/05/21,01:03:38,10,12,1, 11.9,1,1, 5.867, 10285.108, 523.301, 53066.857 25/05/21,01:03:38,11,12,1, 11.9,1,1, 5.867, 10285.144, 523.273, 53066.837 25/05/21,01:03:38,12,12,1, 11.9,1,1, 5.867, 10285.132, 523.250, 53066.874 25/05/21,01:03:38,13,12,1, 11.9,1,1, 5.867, 10285.125, 523.247, 53066.972 25/05/21,01:03:38,14,12,1, 11.9,1,1, 5.867, 10285.135, 523.220, 53066.925 25/05/21,01:03:38,15,12,1, 11.9,1,1, 5.867, 10285.141, 523.177, 53067.030 25/05/21,01:03:38,16,12,1, 11.9,1,1, 5.867, 10285.126, 523.165, 53067.041 25/05/21,01:03:38,17,12,1, 11.9,1,1, 5.867, 10285.144, 523.148, 53067.073 25/05/21,01:03:38,18,12,1, 11.9,1,1, 5.867, 10285.135, 523.116, 53066.994 25/05/21,01:03:38,19,12,1, 11.9,1,1, 5.867, 10285.146, 523.099, 53067.115 25/05/21,01:03:39,00,12,1, 11.9,1,1, 5.866, 10285.140, 523.099, 53067.115 25/05/21,01:03:39,01,12,1, 11.9,1,1, 5.866, 10285.154, 523.026, 53067.170 25/05/21,01:03:39,02,12,1, 11.9,1,1, 5.866, 10285.178, 523.001, 53067.125 25/05/21,01:03:39,03,12,1, 11.9,1,1, 5.866, 10285.149, 523.004, 53067.175 25/05/21,01:03:39,04,12,1, 11.9,1,1, 5.866, 10285.172, 522.966, 53067.204 25/05/21,01:03:39,05,12,1, 11.9,1,1, 5.866, 10285.168, 522.964, 53067.274 25/05/21,01:03:39,06,12,1, 11.9,1,1, 5.866, 10285.170, 522.912, 53067.177 25/05/21,01:03:39,07,12,1, 11.9,1,1, 5.866, 10285.153, 522.891, 53067.209 25/05/21,01:03:39,08,12,1, 11.9,1,1, 5.866, 10285.178, 522.882, 53067.304 25/05/21,01:03:39,09,12,1, 11.9,1,1, 5.866, 10285.156, 522.880, 53067.323 25/05/21,01:03:39,10,12,1, 11.9,1,1, 5.866, 10285.191, 522.847, 53067.230 25/05/21,01:03:39,11,12,1, 11.9,1,1, 5.866, 10285.201, 522.807, 53067.315 25/05/21,01:03:39,12,12,1, 11.9,1,1, 5.866, 10285.190, 522.791, 53067.356 25/05/21,01:03:39,13,12,1, 11.9,1,1, 5.866, 10285.211, 522.761, 53067.367 25/05/21,01:03:39,14,12,1, 11.9,1,1, 5.866, 10285.205, 522.735, 53067.338 25/05/21,01:03:39,15,12,1, 11.9,1,1, 5.866, 10285.191, 522.710, 53067.352 25/05/21,01:03:39,16,12,1, 11.9,1,1, 5.866, 10285.219, 522.689, 53067.391 25/05/21,01:03:39,17,12,1, 11.9,1,1, 5.866, 10285.222, 522.654, 53067.436 25/05/21,01:03:39,18,12,1, 11.9,1,1, 5.866, 10285.213, 522.625, 53067.468 25/05/21,01:03:39,19,12,1, 11.9,1,1, 5.866, 10285.250, 522.583, 53067.476 25/05/21,01:03:40,00,12,1, 11.9,1,1, 5.865, 10285.249, 522.583, 53067.476 25/05/21,01:03:40,01,12,1, 11.9,1,1, 5.865, 10285.240, 522.516, 53067.549 25/05/21,01:03:40,02,12,1, 11.9,1,1, 5.865, 10285.241, 522.496, 53067.509 25/05/21,01:03:40,03,12,1, 11.9,1,1, 5.865, 10285.244, 522.492, 53067.597 25/05/21,01:03:40,04,12,1, 11.9,1,1, 5.865, 10285.243, 522.420, 53067.562 25/05/21,01:03:40,05,12,1, 11.9,1,1, 5.865, 10285.234, 522.408, 53067.554 25/05/21,01:03:40,06,12,1, 11.9,1,1, 5.865, 10285.241, 522.406, 53067.625 25/05/21,01:03:40,07,12,1, 11.9,1,1, 5.865, 10285.251, 522.345, 53067.613 25/05/21,01:03:40,08,12,1, 11.9,1,1, 5.865, 10285.259, 522.316, 53067.628 25/05/21,01:03:40,09,12,1, 11.9,1,1, 5.865, 10285.280, 522.278, 53067.696 25/05/21,01:03:40,10,12,1, 11.9,1,1, 5.865, 10285.283, 522.234, 53067.633 25/05/21,01:03:40,11,12,1, 11.9,1,1, 5.865, 10285.252, 522.199, 53067.681 25/05/21,01:03:40,12,12,1, 11.9,1,1, 5.865, 10285.309, 522.173, 53067.672 25/05/21,01:03:40,13,12,1, 11.9,1,1, 5.865, 10285.294, 522.163, 53067.754 25/05/21,01:03:40,14,12,1, 11.9,1,1, 5.865, 10285.275, 522.106, 53067.767 25/05/21,01:03:40,15,12,1, 11.9,1,1, 5.865, 10285.302, 522.099, 53067.789 25/05/21,01:03:40,16,12,1, 11.9,1,1, 5.865, 10285.318, 522.046, 53067.825 25/05/21,01:03:40,17,12,1, 11.9,1,1, 5.865, 10285.324, 522.037, 53067.837 25/05/21,01:03:40,18,12,1, 11.9,1,1, 5.865, 10285.309, 521.989, 53067.837 25/05/21,01:03:40,19,12,1, 11.9,1,1, 5.865, 10285.345, 521.959, 53067.884 25/05/21,01:03:41,00,11,1, 12.0,1,1, 5.865, 10285.341, 521.959, 53067.884 25/05/21,01:03:41,01,11,1, 12.0,1,1, 5.865, 10285.333, 521.883, 53067.878 25/05/21,01:03:41,02,11,1, 12.0,1,1, 5.865, 10285.366, 521.877, 53067.892 25/05/21,01:03:41,03,11,1, 12.0,1,1, 5.865, 10285.326, 521.831, 53067.990 25/05/21,01:03:41,04,11,1, 12.0,1,1, 5.865, 10285.347, 521.786, 53067.922 25/05/21,01:03:41,05,11,1, 12.0,1,1, 5.865, 10285.384, 521.768, 53068.006 25/05/21,01:03:41,06,11,1, 12.0,1,1, 5.865, 10285.381, 521.737, 53068.058 25/05/21,01:03:41,07,11,1, 12.0,1,1, 5.865, 10285.374, 521.694, 53068.067 25/05/21,01:03:41,08,11,1, 12.0,1,1, 5.865, 10285.363, 521.677, 53068.129 25/05/21,01:03:41,09,11,1, 12.0,1,1, 5.865, 10285.399, 521.632, 53068.141 25/05/21,01:03:41,10,11,1, 12.0,1,1, 5.865, 10285.408, 521.582, 53068.154 25/05/21,01:03:41,11,11,1, 12.0,1,1, 5.865, 10285.388, 521.560, 53068.203 25/05/21,01:03:41,12,11,1, 12.0,1,1, 5.865, 10285.413, 521.516, 53068.123 25/05/21,01:03:41,13,11,1, 12.0,1,1, 5.865, 10285.429, 521.487, 53068.195 25/05/21,01:03:41,14,11,1, 12.0,1,1, 5.865, 10285.429, 521.450, 53068.193 25/05/21,01:03:41,15,11,1, 12.0,1,1, 5.865, 10285.422, 521.440, 53068.255 25/05/21,01:03:41,16,11,1, 12.0,1,1, 5.865, 10285.436, 521.408, 53068.316 25/05/21,01:03:41,17,11,1, 12.0,1,1, 5.865, 10285.439, 521.375, 53068.224 25/05/21,01:03:41,18,11,1, 12.0,1,1, 5.865, 10285.481, 521.343, 53068.274 25/05/21,01:03:41,19,11,1, 12.0,1,1, 5.865, 10285.492, 521.282, 53068.328 25/05/21,01:03:42,00,11,1, 11.8,1,1, 5.871, 10285.491, 521.282, 53068.328 25/05/21,01:03:42,01,11,1, 11.8,1,1, 5.871, 10285.506, 521.232, 53068.322 25/05/21,01:03:42,02,11,1, 11.8,1,1, 5.871, 10285.491, 521.197, 53068.426 25/05/21,01:03:42,03,11,1, 11.8,1,1, 5.871, 10285.508, 521.177, 53068.395 25/05/21,01:03:42,04,11,1, 11.8,1,1, 5.871, 10285.500, 521.129, 53068.459 25/05/21,01:03:42,05,11,1, 11.8,1,1, 5.871, 10285.545, 521.106, 53068.464 25/05/21,01:03:42,06,11,1, 11.8,1,1, 5.871, 10285.543, 521.079, 53068.478 25/05/21,01:03:42,07,11,1, 11.8,1,1, 5.871, 10285.552, 521.045, 53068.425 25/05/21,01:03:42,08,11,1, 11.8,1,1, 5.871, 10285.583, 521.017, 53068.531 25/05/21,01:03:42,09,11,1, 11.8,1,1, 5.871, 10285.596, 520.987, 53068.476 25/05/21,01:03:42,10,11,1, 11.8,1,1, 5.871, 10285.607, 520.958, 53068.522 25/05/21,01:03:42,11,11,1, 11.8,1,1, 5.871, 10285.626, 520.924, 53068.515 25/05/21,01:03:42,12,11,1, 11.8,1,1, 5.871, 10285.643, 520.908, 53068.566 25/05/21,01:03:42,13,11,1, 11.8,1,1, 5.871, 10285.630, 520.873, 53068.651 25/05/21,01:03:42,14,11,1, 11.8,1,1, 5.871, 10285.660, 520.836, 53068.647 25/05/21,01:03:42,15,11,1, 11.8,1,1, 5.871, 10285.671, 520.818, 53068.688 25/05/21,01:03:42,16,11,1, 11.8,1,1, 5.871, 10285.679, 520.770, 53068.652 25/05/21,01:03:42,17,11,1, 11.8,1,1, 5.871, 10285.731, 520.722, 53068.664 25/05/21,01:03:42,18,11,1, 11.8,1,1, 5.871, 10285.734, 520.725, 53068.747 25/05/21,01:03:42,19,11,1, 11.8,1,1, 5.871, 10285.744, 520.664, 53068.765 25/05/21,01:03:43,00,10,1, 12.0,1,1, 5.872, 10285.741, 520.664, 53068.765 25/05/21,01:03:43,01,10,1, 12.0,1,1, 5.872, 10285.802, 520.593, 53068.762 25/05/21,01:03:43,02,10,1, 12.0,1,1, 5.872, 10285.809, 520.581, 53068.825 25/05/21,01:03:43,03,10,1, 12.0,1,1, 5.872, 10285.812, 520.548, 53068.823 25/05/21,01:03:43,04,10,1, 12.0,1,1, 5.872, 10285.835, 520.530, 53068.880 25/05/21,01:03:43,05,10,1, 12.0,1,1, 5.872, 10285.853, 520.490, 53068.939 25/05/21,01:03:43,06,10,1, 12.0,1,1, 5.872, 10285.889, 520.448, 53068.923 25/05/21,01:03:43,07,10,1, 12.0,1,1, 5.872, 10285.913, 520.416, 53068.919 25/05/21,01:03:43,08,10,1, 12.0,1,1, 5.872, 10285.907, 520.398, 53068.921 25/05/21,01:03:43,09,10,1, 12.0,1,1, 5.872, 10285.947, 520.358, 53068.912 25/05/21,01:03:43,10,10,1, 12.0,1,1, 5.872, 10285.962, 520.335, 53069.049 25/05/21,01:03:43,11,10,1, 12.0,1,1, 5.872, 10285.983, 520.317, 53069.000 25/05/21,01:03:43,12,10,1, 12.0,1,1, 5.872, 10286.004, 520.255, 53068.990 25/05/21,01:03:43,13,10,1, 12.0,1,1, 5.872, 10286.054, 520.241, 53069.065 25/05/21,01:03:43,14,10,1, 12.0,1,1, 5.872, 10286.042, 520.233, 53069.086 25/05/21,01:03:43,15,10,1, 12.0,1,1, 5.872, 10286.082, 520.154, 53069.094 25/05/21,01:03:43,16,10,1, 12.0,1,1, 5.872, 10286.119, 520.124, 53069.078 25/05/21,01:03:43,17,10,1, 12.0,1,1, 5.872, 10286.120, 520.086, 53069.141 25/05/21,01:03:43,18,10,1, 12.0,1,1, 5.872, 10286.167, 520.060, 53069.186 25/05/21,01:03:43,19,10,1, 12.0,1,1, 5.872, 10286.191, 520.029, 53069.200 25/05/21,01:03:44,00,10,1, 12.0,1,1, 5.867, 10286.183, 520.029, 53069.200 25/05/21,01:03:44,01,10,1, 12.0,1,1, 5.867, 10286.229, 519.948, 53069.279 25/05/21,01:03:44,02,10,1, 12.0,1,1, 5.867, 10286.235, 519.933, 53069.286 25/05/21,01:03:44,03,10,1, 12.0,1,1, 5.867, 10286.288, 519.875, 53069.243 25/05/21,01:03:44,04,10,1, 12.0,1,1, 5.867, 10286.302, 519.874, 53069.325 25/05/21,01:03:44,05,10,1, 12.0,1,1, 5.867, 10286.339, 519.806, 53069.277 25/05/21,01:03:44,06,10,1, 12.0,1,1, 5.867, 10286.337, 519.782, 53069.309 25/05/21,01:03:44,07,10,1, 12.0,1,1, 5.867, 10286.368, 519.751, 53069.377 25/05/21,01:03:44,08,10,1, 12.0,1,1, 5.867, 10286.431, 519.700, 53069.355 25/05/21,01:03:44,09,10,1, 12.0,1,1, 5.867, 10286.436, 519.637, 53069.406 25/05/21,01:03:44,10,10,1, 12.0,1,1, 5.867, 10286.481, 519.647, 53069.443 25/05/21,01:03:44,11,10,1, 12.0,1,1, 5.867, 10286.531, 519.594, 53069.395 25/05/21,01:03:44,12,10,1, 12.0,1,1, 5.867, 10286.538, 519.570, 53069.464 25/05/21,01:03:44,13,10,1, 12.0,1,1, 5.867, 10286.565, 519.523, 53069.460 25/05/21,01:03:44,14,10,1, 12.0,1,1, 5.867, 10286.610, 519.515, 53069.528 25/05/21,01:03:44,15,10,1, 12.0,1,1, 5.867, 10286.624, 519.449, 53069.538 25/05/21,01:03:44,16,10,1, 12.0,1,1, 5.867, 10286.669, 519.438, 53069.682 25/05/21,01:03:44,17,10,1, 12.0,1,1, 5.867, 10286.675, 519.385, 53069.582 25/05/21,01:03:44,18,10,1, 12.0,1,1, 5.867, 10286.700, 519.370, 53069.615 25/05/21,01:03:44,19,10,1, 12.0,1,1, 5.867, 10286.735, 519.330, 53069.596 25/05/21,01:03:45,00,10,1, 11.9,1,1, 5.869, 10286.734, 519.330, 53069.596 25/05/21,01:03:45,01,10,1, 11.9,1,1, 5.869, 10286.815, 519.276, 53069.639 25/05/21,01:03:45,02,10,1, 11.9,1,1, 5.869, 10286.835, 519.213, 53069.669 25/05/21,01:03:45,03,10,1, 11.9,1,1, 5.869, 10286.896, 519.196, 53069.637 25/05/21,01:03:45,04,10,1, 11.9,1,1, 5.869, 10286.916, 519.158, 53069.632 25/05/21,01:03:45,05,10,1, 11.9,1,1, 5.869, 10286.953, 519.113, 53069.703 25/05/21,01:03:45,06,10,1, 11.9,1,1, 5.869, 10286.982, 519.093, 53069.629 25/05/21,01:03:45,07,10,1, 11.9,1,1, 5.869, 10286.997, 519.097, 53069.706 25/05/21,01:03:45,08,10,1, 11.9,1,1, 5.869, 10287.041, 519.051, 53069.745 25/05/21,01:03:45,09,10,1, 11.9,1,1, 5.869, 10287.043, 518.986, 53069.765 25/05/21,01:03:45,10,10,1, 11.9,1,1, 5.869, 10287.110, 518.975, 53069.769 25/05/21,01:03:45,11,10,1, 11.9,1,1, 5.869, 10287.136, 518.923, 53069.807 25/05/21,01:03:45,12,10,1, 11.9,1,1, 5.869, 10287.175, 518.908, 53069.786 25/05/21,01:03:45,13,10,1, 11.9,1,1, 5.869, 10287.231, 518.891, 53069.886 25/05/21,01:03:45,14,10,1, 11.9,1,1, 5.869, 10287.261, 518.839, 53069.983 25/05/21,01:03:45,15,10,1, 11.9,1,1, 5.869, 10287.263, 518.827, 53069.940 25/05/21,01:03:45,16,10,1, 11.9,1,1, 5.869, 10287.327, 518.780, 53069.992 25/05/21,01:03:45,17,10,1, 11.9,1,1, 5.869, 10287.358, 518.752, 53069.965 25/05/21,01:03:45,18,10,1, 11.9,1,1, 5.869, 10287.368, 518.739, 53069.951 25/05/21,01:03:45,19,10,1, 11.9,1,1, 5.869, 10287.431, 518.694, 53069.967 25/05/21,01:03:46,00,10,1, 12.0,1,1, 5.865, 10287.427, 518.694, 53069.967 25/05/21,01:03:46,01,10,1, 12.0,1,1, 5.865, 10287.454, 518.632, 53070.033 25/05/21,01:03:46,02,10,1, 12.0,1,1, 5.865, 10287.493, 518.601, 53070.098 25/05/21,01:03:46,03,10,1, 12.0,1,1, 5.865, 10287.545, 518.591, 53070.053 25/05/21,01:03:46,04,10,1, 12.0,1,1, 5.865, 10287.558, 518.572, 53070.109 25/05/21,01:03:46,05,10,1, 12.0,1,1, 5.865, 10287.585, 518.529, 53070.175 25/05/21,01:03:46,06,10,1, 12.0,1,1, 5.865, 10287.645, 518.509, 53070.198 25/05/21,01:03:46,07,10,1, 12.0,1,1, 5.865, 10287.674, 518.477, 53070.155 25/05/21,01:03:46,08,10,1, 12.0,1,1, 5.865, 10287.699, 518.427, 53070.223 25/05/21,01:03:46,09,10,1, 12.0,1,1, 5.865, 10287.756, 518.435, 53070.179 25/05/21,01:03:46,10,10,1, 12.0,1,1, 5.865, 10287.765, 518.405, 53070.206 25/05/21,01:03:46,11,10,1, 12.0,1,1, 5.865, 10287.802, 518.373, 53070.309 25/05/21,01:03:46,12,10,1, 12.0,1,1, 5.865, 10287.830, 518.338, 53070.295 25/05/21,01:03:46,13,10,1, 12.0,1,1, 5.865, 10287.866, 518.323, 53070.357 25/05/21,01:03:46,14,10,1, 12.0,1,1, 5.865, 10287.919, 518.314, 53070.354 25/05/21,01:03:46,15,10,1, 12.0,1,1, 5.865, 10287.930, 518.265, 53070.406 25/05/21,01:03:46,16,10,1, 12.0,1,1, 5.865, 10287.979, 518.241, 53070.419 25/05/21,01:03:46,17,10,1, 12.0,1,1, 5.865, 10288.014, 518.220, 53070.491 25/05/21,01:03:46,18,10,1, 12.0,1,1, 5.865, 10288.021, 518.220, 53070.536 25/05/21,01:03:46,19,10,1, 12.0,1,1, 5.865, 10288.047, 518.164, 53070.565 25/05/21,01:03:47,00,11,1, 11.9,1,1, 5.871, 10288.044, 518.164, 53070.565 25/05/21,01:03:47,01,11,1, 11.9,1,1, 5.871, 10288.143, 518.106, 53070.625 25/05/21,01:03:47,02,11,1, 11.9,1,1, 5.871, 10288.190, 518.078, 53070.647 25/05/21,01:03:47,03,11,1, 11.9,1,1, 5.871, 10288.213, 518.048, 53070.517 25/05/21,01:03:47,04,11,1, 11.9,1,1, 5.871, 10288.280, 518.015, 53070.625 25/05/21,01:03:47,05,11,1, 11.9,1,1, 5.871, 10288.307, 517.980, 53070.632 25/05/21,01:03:47,06,11,1, 11.9,1,1, 5.871, 10288.354, 517.971, 53070.648 25/05/21,01:03:47,07,11,1, 11.9,1,1, 5.871, 10288.392, 517.957, 53070.725 25/05/21,01:03:47,08,11,1, 11.9,1,1, 5.871, 10288.393, 517.892, 53070.716 25/05/21,01:03:47,09,11,1, 11.9,1,1, 5.871, 10288.432, 517.876, 53070.660 25/05/21,01:03:47,10,11,1, 11.9,1,1, 5.871, 10288.469, 517.851, 53070.750 25/05/21,01:03:47,11,11,1, 11.9,1,1, 5.871, 10288.501, 517.810, 53070.770 25/05/21,01:03:47,12,11,1, 11.9,1,1, 5.871, 10288.559, 517.785, 53070.801 25/05/21,01:03:47,13,11,1, 11.9,1,1, 5.871, 10288.583, 517.794, 53070.883 25/05/21,01:03:47,14,11,1, 11.9,1,1, 5.871, 10288.625, 517.740, 53070.906 25/05/21,01:03:47,15,11,1, 11.9,1,1, 5.871, 10288.664, 517.708, 53070.931 25/05/21,01:03:47,16,11,1, 11.9,1,1, 5.871, 10288.692, 517.702, 53070.921 25/05/21,01:03:47,17,11,1, 11.9,1,1, 5.871, 10288.749, 517.676, 53071.016 25/05/21,01:03:47,18,11,1, 11.9,1,1, 5.871, 10288.780, 517.630, 53071.033 25/05/21,01:03:47,19,11,1, 11.9,1,1, 5.871, 10288.819, 517.609, 53070.990 25/05/21,01:03:48,00,11,1, 11.8,1,1, 5.866, 10288.812, 517.609, 53070.990 25/05/21,01:03:48,01,11,1, 11.8,1,1, 5.866, 10288.890, 517.564, 53071.066 25/05/21,01:03:48,02,11,1, 11.8,1,1, 5.866, 10288.949, 517.541, 53071.057 25/05/21,01:03:48,03,11,1, 11.8,1,1, 5.866, 10288.986, 517.531, 53071.208 25/05/21,01:03:48,04,11,1, 11.8,1,1, 5.866, 10289.007, 517.479, 53071.222 25/05/21,01:03:48,05,11,1, 11.8,1,1, 5.866, 10289.042, 517.425, 53071.244 25/05/21,01:03:48,06,11,1, 11.8,1,1, 5.866, 10289.106, 517.419, 53071.291 25/05/21,01:03:48,07,11,1, 11.8,1,1, 5.866, 10289.138, 517.415, 53071.274 25/05/21,01:03:48,08,11,1, 11.8,1,1, 5.866, 10289.182, 517.350, 53071.289 25/05/21,01:03:48,09,11,1, 11.8,1,1, 5.866, 10289.234, 517.337, 53071.337 25/05/21,01:03:48,10,11,1, 11.8,1,1, 5.866, 10289.269, 517.313, 53071.366 25/05/21,01:03:48,11,11,1, 11.8,1,1, 5.866, 10289.330, 517.293, 53071.353 25/05/21,01:03:48,12,11,1, 11.8,1,1, 5.866, 10289.357, 517.280, 53071.398 25/05/21,01:03:48,13,11,1, 11.8,1,1, 5.866, 10289.405, 517.257, 53071.405 25/05/21,01:03:48,14,11,1, 11.8,1,1, 5.866, 10289.467, 517.233, 53071.435 25/05/21,01:03:48,15,11,1, 11.8,1,1, 5.866, 10289.499, 517.219, 53071.473 25/05/21,01:03:48,16,11,1, 11.8,1,1, 5.866, 10289.545, 517.182, 53071.530 25/05/21,01:03:48,17,11,1, 11.8,1,1, 5.866, 10289.616, 517.153, 53071.536 25/05/21,01:03:48,18,11,1, 11.8,1,1, 5.866, 10289.644, 517.140, 53071.600 25/05/21,01:03:48,19,11,1, 11.8,1,1, 5.866, 10289.693, 517.126, 53071.588 25/05/21,01:03:49,00,09,1, 11.9,1,1, 5.871, 10289.688, 517.126, 53071.588 25/05/21,01:03:49,01,09,1, 11.9,1,1, 5.871, 10289.789, 517.060, 53071.647 25/05/21,01:03:49,02,09,1, 11.9,1,1, 5.871, 10289.867, 517.032, 53071.666 25/05/21,01:03:49,03,09,1, 11.9,1,1, 5.871, 10289.885, 517.040, 53071.765 25/05/21,01:03:49,04,09,1, 11.9,1,1, 5.871, 10289.950, 516.995, 53071.716 25/05/21,01:03:49,05,09,1, 11.9,1,1, 5.871, 10289.979, 516.992, 53071.836 25/05/21,01:03:49,06,09,1, 11.9,1,1, 5.871, 10290.005, 516.970, 53071.803 25/05/21,01:03:49,07,09,1, 11.9,1,1, 5.871, 10290.104, 516.973, 53071.848 25/05/21,01:03:49,08,09,1, 11.9,1,1, 5.871, 10290.139, 516.926, 53071.868 25/05/21,01:03:49,09,09,1, 11.9,1,1, 5.871, 10290.210, 516.914, 53071.915 25/05/21,01:03:49,10,09,1, 11.9,1,1, 5.871, 10290.257, 516.872, 53071.959 25/05/21,01:03:49,11,09,1, 11.9,1,1, 5.871, 10290.260, 516.874, 53071.981 25/05/21,01:03:49,12,09,1, 11.9,1,1, 5.871, 10290.335, 516.870, 53072.071 25/05/21,01:03:49,13,09,1, 11.9,1,1, 5.871, 10290.390, 516.848, 53072.094 25/05/21,01:03:49,14,09,1, 11.9,1,1, 5.871, 10290.429, 516.822, 53072.078 25/05/21,01:03:49,15,09,1, 11.9,1,1, 5.871, 10290.488, 516.789, 53072.139 25/05/21,01:03:49,16,09,1, 11.9,1,1, 5.871, 10290.560, 516.774, 53072.128 25/05/21,01:03:49,17,09,1, 11.9,1,1, 5.871, 10290.598, 516.747, 53072.224 25/05/21,01:03:49,18,09,1, 11.9,1,1, 5.871, 10290.652, 516.754, 53072.195 25/05/21,01:03:49,19,09,1, 11.9,1,1, 5.871, 10290.691, 516.740, 53072.258 25/05/21,01:03:50,00,10,1, 11.9,1,1, 5.865, 10290.689, 516.740, 53072.258 25/05/21,01:03:50,01,10,1, 11.9,1,1, 5.865, 10290.780, 516.697, 53072.324 25/05/21,01:03:50,02,10,1, 11.9,1,1, 5.865, 10290.846, 516.675, 53072.328 25/05/21,01:03:50,03,10,1, 11.9,1,1, 5.865, 10290.895, 516.651, 53072.426 25/05/21,01:03:50,04,10,1, 11.9,1,1, 5.865, 10290.954, 516.619, 53072.374 25/05/21,01:03:50,05,10,1, 11.9,1,1, 5.865, 10290.985, 516.625, 53072.480 25/05/21,01:03:50,06,10,1, 11.9,1,1, 5.865, 10291.039, 516.594, 53072.437 25/05/21,01:03:50,07,10,1, 11.9,1,1, 5.865, 10291.095, 516.573, 53072.569 25/05/21,01:03:50,08,10,1, 11.9,1,1, 5.865, 10291.156, 516.571, 53072.503 25/05/21,01:03:50,09,10,1, 11.9,1,1, 5.865, 10291.184, 516.561, 53072.563 25/05/21,01:03:50,10,10,1, 11.9,1,1, 5.865, 10291.220, 516.512, 53072.562 25/05/21,01:03:50,11,10,1, 11.9,1,1, 5.865, 10291.272, 516.491, 53072.636 25/05/21,01:03:50,12,10,1, 11.9,1,1, 5.865, 10291.324, 516.474, 53072.621 25/05/21,01:03:50,13,10,1, 11.9,1,1, 5.865, 10291.384, 516.465, 53072.698 25/05/21,01:03:50,14,10,1, 11.9,1,1, 5.865, 10291.453, 516.441, 53072.743 25/05/21,01:03:50,15,10,1, 11.9,1,1, 5.865, 10291.471, 516.416, 53072.710 25/05/21,01:03:50,16,10,1, 11.9,1,1, 5.865, 10291.529, 516.411, 53072.715 25/05/21,01:03:50,17,10,1, 11.9,1,1, 5.865, 10291.587, 516.385, 53072.795 25/05/21,01:03:50,18,10,1, 11.9,1,1, 5.865, 10291.641, 516.373, 53072.834 25/05/21,01:03:50,19,10,1, 11.9,1,1, 5.865, 10291.669, 516.393, 53072.869 25/05/21,01:03:51,00,09,1, 11.9,1,1, 5.863, 10291.666, 516.393, 53072.869 25/05/21,01:03:51,01,09,1, 11.9,1,1, 5.863, 10291.766, 516.319, 53072.910 25/05/21,01:03:51,02,09,1, 11.9,1,1, 5.863, 10291.826, 516.306, 53072.848 25/05/21,01:03:51,03,09,1, 11.9,1,1, 5.863, 10291.884, 516.278, 53073.016 25/05/21,01:03:51,04,09,1, 11.9,1,1, 5.863, 10291.912, 516.247, 53073.022 25/05/21,01:03:51,05,09,1, 11.9,1,1, 5.863, 10291.954, 516.241, 53073.004 25/05/21,01:03:51,06,09,1, 11.9,1,1, 5.863, 10292.021, 516.235, 53073.098 25/05/21,01:03:51,07,09,1, 11.9,1,1, 5.863, 10292.072, 516.172, 53073.089 25/05/21,01:03:51,08,09,1, 11.9,1,1, 5.863, 10292.125, 516.194, 53073.144 25/05/21,01:03:51,09,09,1, 11.9,1,1, 5.863, 10292.159, 516.148, 53073.139 25/05/21,01:03:51,10,09,1, 11.9,1,1, 5.863, 10292.209, 516.120, 53073.210 25/05/21,01:03:51,11,09,1, 11.9,1,1, 5.863, 10292.263, 516.077, 53073.178 25/05/21,01:03:51,12,09,1, 11.9,1,1, 5.863, 10292.316, 516.054, 53073.231 25/05/21,01:03:51,13,09,1, 11.9,1,1, 5.863, 10292.352, 516.049, 53073.193 25/05/21,01:03:51,14,09,1, 11.9,1,1, 5.863, 10292.404, 516.013, 53073.300 25/05/21,01:03:51,15,09,1, 11.9,1,1, 5.863, 10292.444, 515.981, 53073.349 25/05/21,01:03:51,16,09,1, 11.9,1,1, 5.863, 10292.483, 515.969, 53073.401 25/05/21,01:03:51,17,09,1, 11.9,1,1, 5.863, 10292.536, 515.933, 53073.384 25/05/21,01:03:51,18,09,1, 11.9,1,1, 5.863, 10292.608, 515.939, 53073.386 25/05/21,01:03:51,19,09,1, 11.9,1,1, 5.863, 10292.634, 515.880, 53073.387 25/05/21,01:03:52,00,09,1, 11.9,1,1, 5.858, 10292.625, 515.880, 53073.387 25/05/21,01:03:52,01,09,1, 11.9,1,1, 5.858, 10292.743, 515.836, 53073.486 25/05/21,01:03:52,02,09,1, 11.9,1,1, 5.858, 10292.773, 515.818, 53073.656 25/05/21,01:03:52,03,09,1, 11.9,1,1, 5.858, 10292.810, 515.795, 53073.511 25/05/21,01:03:52,04,09,1, 11.9,1,1, 5.858, 10292.858, 515.764, 53073.587 25/05/21,01:03:52,05,09,1, 11.9,1,1, 5.858, 10292.896, 515.721, 53073.609 25/05/21,01:03:52,06,09,1, 11.9,1,1, 5.858, 10292.948, 515.741, 53073.665 25/05/21,01:03:52,07,09,1, 11.9,1,1, 5.858, 10292.986, 515.685, 53073.672 25/05/21,01:03:52,08,09,1, 11.9,1,1, 5.858, 10293.058, 515.650, 53073.650 25/05/21,01:03:52,09,09,1, 11.9,1,1, 5.858, 10293.105, 515.641, 53073.709 25/05/21,01:03:52,10,09,1, 11.9,1,1, 5.858, 10293.125, 515.596, 53073.687 25/05/21,01:03:52,11,09,1, 11.9,1,1, 5.858, 10293.212, 515.596, 53073.813 25/05/21,01:03:52,12,09,1, 11.9,1,1, 5.858, 10293.216, 515.587, 53073.794 25/05/21,01:03:52,13,09,1, 11.9,1,1, 5.858, 10293.280, 515.523, 53073.851 25/05/21,01:03:52,14,09,1, 11.9,1,1, 5.858, 10293.335, 515.537, 53073.825 25/05/21,01:03:52,15,09,1, 11.9,1,1, 5.858, 10293.376, 515.499, 53073.838 25/05/21,01:03:52,16,09,1, 11.9,1,1, 5.858, 10293.402, 515.486, 53073.945 25/05/21,01:03:52,17,09,1, 11.9,1,1, 5.858, 10293.434, 515.445, 53073.973 25/05/21,01:03:52,18,09,1, 11.9,1,1, 5.858, 10293.501, 515.402, 53073.960 25/05/21,01:03:52,19,09,1, 11.9,1,1, 5.858, 10293.535, 515.395, 53074.014 25/05/21,01:03:53,00,09,1, 11.8,1,1, 5.862, 10293.535, 515.395, 53074.014 25/05/21,01:03:53,01,09,1, 11.8,1,1, 5.862, 10293.652, 515.340, 53074.065 25/05/21,01:03:53,02,09,1, 11.8,1,1, 5.862, 10293.682, 515.293, 53074.083 25/05/21,01:03:53,03,09,1, 11.8,1,1, 5.862, 10293.709, 515.291, 53074.118 25/05/21,01:03:53,04,09,1, 11.8,1,1, 5.862, 10293.766, 515.276, 53074.155 25/05/21,01:03:53,05,09,1, 11.8,1,1, 5.862, 10293.795, 515.246, 53074.175 25/05/21,01:03:53,06,09,1, 11.8,1,1, 5.862, 10293.851, 515.203, 53074.243 25/05/21,01:03:53,07,09,1, 11.8,1,1, 5.862, 10293.887, 515.173, 53074.248 25/05/21,01:03:53,08,09,1, 11.8,1,1, 5.862, 10293.934, 515.153, 53074.252 25/05/21,01:03:53,09,09,1, 11.8,1,1, 5.862, 10293.961, 515.149, 53074.302 25/05/21,01:03:53,10,09,1, 11.8,1,1, 5.862, 10294.026, 515.118, 53074.306 25/05/21,01:03:53,11,09,1, 11.8,1,1, 5.862, 10294.074, 515.074, 53074.315 25/05/21,01:03:53,12,09,1, 11.8,1,1, 5.862, 10294.118, 515.061, 53074.410 25/05/21,01:03:53,13,09,1, 11.8,1,1, 5.862, 10294.163, 515.063, 53074.470 25/05/21,01:03:53,14,09,1, 11.8,1,1, 5.862, 10294.232, 515.011, 53074.440 25/05/21,01:03:53,15,09,1, 11.8,1,1, 5.862, 10294.250, 514.978, 53074.485 25/05/21,01:03:53,16,09,1, 11.8,1,1, 5.862, 10294.329, 514.968, 53074.482 25/05/21,01:03:53,17,09,1, 11.8,1,1, 5.862, 10294.350, 514.938, 53074.565 25/05/21,01:03:53,18,09,1, 11.8,1,1, 5.862, 10294.428, 514.923, 53074.573 25/05/21,01:03:53,19,09,1, 11.8,1,1, 5.862, 10294.437, 514.929, 53074.627 25/05/21,01:03:54,00,10,1, 11.9,1,1, 5.869, 10294.436, 514.929, 53074.627 25/05/21,01:03:54,01,10,1, 11.9,1,1, 5.869, 10294.528, 514.876, 53074.685 25/05/21,01:03:54,02,10,1, 11.9,1,1, 5.869, 10294.573, 514.835, 53074.729 25/05/21,01:03:54,03,10,1, 11.9,1,1, 5.869, 10294.602, 514.828, 53074.724 25/05/21,01:03:54,04,10,1, 11.9,1,1, 5.869, 10294.673, 514.792, 53074.801 25/05/21,01:03:54,05,10,1, 11.9,1,1, 5.869, 10294.715, 514.763, 53074.743 25/05/21,01:03:54,06,10,1, 11.9,1,1, 5.869, 10294.761, 514.753, 53074.833 25/05/21,01:03:54,07,10,1, 11.9,1,1, 5.869, 10294.769, 514.743, 53075.018 25/05/21,01:03:54,08,10,1, 11.9,1,1, 5.869, 10294.827, 514.733, 53074.928 25/05/21,01:03:54,09,10,1, 11.9,1,1, 5.869, 10294.879, 514.713, 53075.030 25/05/21,01:03:54,10,10,1, 11.9,1,1, 5.869, 10294.915, 514.697, 53074.987 25/05/21,01:03:54,11,10,1, 11.9,1,1, 5.869, 10294.964, 514.637, 53075.042 25/05/21,01:03:54,12,10,1, 11.9,1,1, 5.869, 10295.039, 514.633, 53075.053 25/05/21,01:03:54,13,10,1, 11.9,1,1, 5.869, 10295.066, 514.613, 53075.060 25/05/21,01:03:54,14,10,1, 11.9,1,1, 5.869, 10295.121, 514.599, 53075.039 25/05/21,01:03:54,15,10,1, 11.9,1,1, 5.869, 10295.175, 514.571, 53075.161 25/05/21,01:03:54,16,10,1, 11.9,1,1, 5.869, 10295.196, 514.556, 53075.024 25/05/21,01:03:54,17,10,1, 11.9,1,1, 5.869, 10295.265, 514.527, 53075.191 25/05/21,01:03:54,18,10,1, 11.9,1,1, 5.869, 10295.300, 514.496, 53075.256 25/05/21,01:03:54,19,10,1, 11.9,1,1, 5.869, 10295.339, 514.473, 53075.240 25/05/21,01:03:55,00,11,1, 11.9,1,1, 5.867, 10295.337, 514.473, 53075.240 25/05/21,01:03:55,01,11,1, 11.9,1,1, 5.867, 10295.434, 514.428, 53075.314 25/05/21,01:03:55,02,11,1, 11.9,1,1, 5.867, 10295.487, 514.438, 53075.362 25/05/21,01:03:55,03,11,1, 11.9,1,1, 5.867, 10295.512, 514.424, 53075.368 25/05/21,01:03:55,04,11,1, 11.9,1,1, 5.867, 10295.574, 514.355, 53075.421 25/05/21,01:03:55,05,11,1, 11.9,1,1, 5.867, 10295.648, 514.353, 53075.428 25/05/21,01:03:55,06,11,1, 11.9,1,1, 5.867, 10295.670, 514.357, 53075.504 25/05/21,01:03:55,07,11,1, 11.9,1,1, 5.867, 10295.727, 514.308, 53075.507 25/05/21,01:03:55,08,11,1, 11.9,1,1, 5.867, 10295.767, 514.326, 53075.563 25/05/21,01:03:55,09,11,1, 11.9,1,1, 5.867, 10295.809, 514.294, 53075.548 25/05/21,01:03:55,10,11,1, 11.9,1,1, 5.867, 10295.851, 514.271, 53075.658 25/05/21,01:03:55,11,11,1, 11.9,1,1, 5.867, 10295.873, 514.222, 53075.654 25/05/21,01:03:55,12,11,1, 11.9,1,1, 5.867, 10295.954, 514.228, 53075.730 25/05/21,01:03:55,13,11,1, 11.9,1,1, 5.867, 10295.962, 514.220, 53075.656 25/05/21,01:03:55,14,11,1, 11.9,1,1, 5.867, 10296.024, 514.164, 53075.785 25/05/21,01:03:55,15,11,1, 11.9,1,1, 5.867, 10296.086, 514.154, 53075.754 25/05/21,01:03:55,16,11,1, 11.9,1,1, 5.867, 10296.135, 514.117, 53075.864 25/05/21,01:03:55,17,11,1, 11.9,1,1, 5.867, 10296.149, 514.091, 53075.866 25/05/21,01:03:55,18,11,1, 11.9,1,1, 5.867, 10296.224, 514.073, 53075.894 25/05/21,01:03:55,19,11,1, 11.9,1,1, 5.867, 10296.253, 514.080, 53075.882 25/05/21,01:03:56,00,10,1, 11.9,1,1, 5.864, 10296.247, 514.080, 53075.882 25/05/21,01:03:56,01,10,1, 11.9,1,1, 5.864, 10296.367, 514.007, 53076.067 25/05/21,01:03:56,02,10,1, 11.9,1,1, 5.864, 10296.410, 514.006, 53076.011 25/05/21,01:03:56,03,10,1, 11.9,1,1, 5.864, 10296.455, 513.989, 53076.063 25/05/21,01:03:56,04,10,1, 11.9,1,1, 5.864, 10296.484, 513.952, 53076.107 25/05/21,01:03:56,05,10,1, 11.9,1,1, 5.864, 10296.538, 513.935, 53076.123 25/05/21,01:03:56,06,10,1, 11.9,1,1, 5.864, 10296.554, 513.924, 53076.166 25/05/21,01:03:56,07,10,1, 11.9,1,1, 5.864, 10296.592, 513.903, 53076.254 25/05/21,01:03:56,08,10,1, 11.9,1,1, 5.864, 10296.656, 513.880, 53076.229 25/05/21,01:03:56,09,10,1, 11.9,1,1, 5.864, 10296.714, 513.862, 53076.272 25/05/21,01:03:56,10,10,1, 11.9,1,1, 5.864, 10296.764, 513.830, 53076.326 25/05/21,01:03:56,11,10,1, 11.9,1,1, 5.864, 10296.804, 513.806, 53076.331 25/05/21,01:03:56,12,10,1, 11.9,1,1, 5.864, 10296.852, 513.789, 53076.295 25/05/21,01:03:56,13,10,1, 11.9,1,1, 5.864, 10296.899, 513.747, 53076.377 25/05/21,01:03:56,14,10,1, 11.9,1,1, 5.864, 10296.943, 513.741, 53076.413 25/05/21,01:03:56,15,10,1, 11.9,1,1, 5.864, 10297.014, 513.722, 53076.490 25/05/21,01:03:56,16,10,1, 11.9,1,1, 5.864, 10297.012, 513.697, 53076.482 25/05/21,01:03:56,17,10,1, 11.9,1,1, 5.864, 10297.054, 513.672, 53076.540 25/05/21,01:03:56,18,10,1, 11.9,1,1, 5.864, 10297.102, 513.662, 53076.608 25/05/21,01:03:56,19,10,1, 11.9,1,1, 5.864, 10297.142, 513.636, 53076.548 25/05/21,01:03:57,00,10,1, 11.9,1,1, 5.864, 10297.140, 513.636, 53076.548 25/05/21,01:03:57,01,10,1, 11.9,1,1, 5.864, 10297.266, 513.599, 53076.712 25/05/21,01:03:57,02,10,1, 11.9,1,1, 5.864, 10297.294, 513.588, 53076.791 25/05/21,01:03:57,03,10,1, 11.9,1,1, 5.864, 10297.342, 513.555, 53076.879 25/05/21,01:03:57,04,10,1, 11.9,1,1, 5.864, 10297.376, 513.523, 53076.913 25/05/21,01:03:57,05,10,1, 11.9,1,1, 5.864, 10297.422, 513.499, 53076.913 25/05/21,01:03:57,06,10,1, 11.9,1,1, 5.864, 10297.461, 513.462, 53076.970 25/05/21,01:03:57,07,10,1, 11.9,1,1, 5.864, 10297.521, 513.465, 53076.900 25/05/21,01:03:57,08,10,1, 11.9,1,1, 5.864, 10297.540, 513.459, 53077.062 25/05/21,01:03:57,09,10,1, 11.9,1,1, 5.864, 10297.600, 513.401, 53077.021 25/05/21,01:03:57,10,10,1, 11.9,1,1, 5.864, 10297.640, 513.380, 53077.043 25/05/21,01:03:57,11,10,1, 11.9,1,1, 5.864, 10297.672, 513.356, 53077.094 25/05/21,01:03:57,12,10,1, 11.9,1,1, 5.864, 10297.698, 513.352, 53077.163 25/05/21,01:03:57,13,10,1, 11.9,1,1, 5.864, 10297.764, 513.313, 53077.171 25/05/21,01:03:57,14,10,1, 11.9,1,1, 5.864, 10297.805, 513.279, 53077.084 25/05/21,01:03:57,15,10,1, 11.9,1,1, 5.864, 10297.850, 513.251, 53077.210 25/05/21,01:03:57,16,10,1, 11.9,1,1, 5.864, 10297.881, 513.239, 53077.270 25/05/21,01:03:57,17,10,1, 11.9,1,1, 5.864, 10297.903, 513.204, 53077.334 25/05/21,01:03:57,18,10,1, 11.9,1,1, 5.864, 10297.953, 513.183, 53077.323 25/05/21,01:03:57,19,10,1, 11.9,1,1, 5.864, 10297.977, 513.162, 53077.325 25/05/21,01:03:58,00,09,1, 11.9,1,1, 5.866, 10297.974, 513.162, 53077.325 25/05/21,01:03:58,01,09,1, 11.9,1,1, 5.866, 10298.074, 513.126, 53077.389 25/05/21,01:03:58,02,09,1, 11.9,1,1, 5.866, 10298.113, 513.106, 53077.441 25/05/21,01:03:58,03,09,1, 11.9,1,1, 5.866, 10298.129, 513.069, 53077.453 25/05/21,01:03:58,04,09,1, 11.9,1,1, 5.866, 10298.161, 513.050, 53077.580 25/05/21,01:03:58,05,09,1, 11.9,1,1, 5.866, 10298.191, 513.029, 53077.618 25/05/21,01:03:58,06,09,1, 11.9,1,1, 5.866, 10298.240, 512.981, 53077.627 25/05/21,01:03:58,07,09,1, 11.9,1,1, 5.866, 10298.300, 512.979, 53077.631 25/05/21,01:03:58,08,09,1, 11.9,1,1, 5.866, 10298.290, 512.938, 53077.656 25/05/21,01:03:58,09,09,1, 11.9,1,1, 5.866, 10298.354, 512.928, 53077.707 25/05/21,01:03:58,10,09,1, 11.9,1,1, 5.866, 10298.386, 512.889, 53077.685 25/05/21,01:03:58,11,09,1, 11.9,1,1, 5.866, 10298.416, 512.870, 53077.776 25/05/21,01:03:58,12,09,1, 11.9,1,1, 5.866, 10298.456, 512.861, 53077.746 25/05/21,01:03:58,13,09,1, 11.9,1,1, 5.866, 10298.481, 512.833, 53077.768 25/05/21,01:03:58,14,09,1, 11.9,1,1, 5.866, 10298.506, 512.812, 53077.797 25/05/21,01:03:58,15,09,1, 11.9,1,1, 5.866, 10298.566, 512.805, 53077.837 25/05/21,01:03:58,16,09,1, 11.9,1,1, 5.866, 10298.609, 512.774, 53077.881 25/05/21,01:03:58,17,09,1, 11.9,1,1, 5.866, 10298.624, 512.724, 53077.972 25/05/21,01:03:58,18,09,1, 11.9,1,1, 5.866, 10298.685, 512.717, 53077.923 25/05/21,01:03:58,19,09,1, 11.9,1,1, 5.866, 10298.708, 512.690, 53077.978 25/05/21,01:03:59,00,09,1, 11.9,1,1, 5.865, 10298.700, 512.690, 53077.978 25/05/21,01:03:59,01,09,1, 11.9,1,1, 5.865, 10298.794, 512.636, 53078.010 25/05/21,01:03:59,02,09,1, 11.9,1,1, 5.865, 10298.823, 512.599, 53078.115 25/05/21,01:03:59,03,09,1, 11.9,1,1, 5.865, 10298.845, 512.583, 53078.119 25/05/21,01:03:59,04,09,1, 11.9,1,1, 5.865, 10298.883, 512.546, 53078.118 25/05/21,01:03:59,05,09,1, 11.9,1,1, 5.865, 10298.926, 512.527, 53078.173 25/05/21,01:03:59,06,09,1, 11.9,1,1, 5.865, 10298.942, 512.499, 53078.161 25/05/21,01:03:59,07,09,1, 11.9,1,1, 5.865, 10298.953, 512.483, 53078.247 25/05/21,01:03:59,08,09,1, 11.9,1,1, 5.865, 10298.997, 512.471, 53078.341 25/05/21,01:03:59,09,09,1, 11.9,1,1, 5.865, 10299.036, 512.442, 53078.386 25/05/21,01:03:59,10,09,1, 11.9,1,1, 5.865, 10299.059, 512.405, 53078.337 25/05/21,01:03:59,11,09,1, 11.9,1,1, 5.865, 10299.103, 512.370, 53078.412 25/05/21,01:03:59,12,09,1, 11.9,1,1, 5.865, 10299.152, 512.376, 53078.427 25/05/21,01:03:59,13,09,1, 11.9,1,1, 5.865, 10299.164, 512.324, 53078.481 25/05/21,01:03:59,14,09,1, 11.9,1,1, 5.865, 10299.185, 512.312, 53078.475 25/05/21,01:03:59,15,09,1, 11.9,1,1, 5.865, 10299.251, 512.278, 53078.488 25/05/21,01:03:59,16,09,1, 11.9,1,1, 5.865, 10299.283, 512.274, 53078.571 25/05/21,01:03:59,17,09,1, 11.9,1,1, 5.865, 10299.301, 512.238, 53078.643 25/05/21,01:03:59,18,09,1, 11.9,1,1, 5.865, 10299.316, 512.215, 53078.650 25/05/21,01:03:59,19,09,1, 11.9,1,1, 5.865, 10299.383, 512.192, 53078.656 25/05/21,01:04:00,00,09,1, 12.0,1,1, 5.863, 10299.376, 512.192, 53078.656 25/05/21,01:04:00,01,09,1, 12.0,1,1, 5.863, 10299.421, 512.144, 53078.770 25/05/21,01:04:00,02,09,1, 12.0,1,1, 5.863, 10299.471, 512.109, 53078.735 25/05/21,01:04:00,03,09,1, 12.0,1,1, 5.863, 10299.471, 512.051, 53078.702 25/05/21,01:04:00,04,09,1, 12.0,1,1, 5.863, 10299.515, 512.044, 53078.693 25/05/21,01:04:00,05,09,1, 12.0,1,1, 5.863, 10299.546, 512.031, 53078.848 25/05/21,01:04:00,06,09,1, 12.0,1,1, 5.863, 10299.589, 511.987, 53078.833 25/05/21,01:04:00,07,09,1, 12.0,1,1, 5.863, 10299.616, 511.960, 53078.850 25/05/21,01:04:00,08,09,1, 12.0,1,1, 5.863, 10299.628, 511.938, 53078.877 25/05/21,01:04:00,09,09,1, 12.0,1,1, 5.863, 10299.679, 511.915, 53078.924 25/05/21,01:04:00,10,09,1, 12.0,1,1, 5.863, 10299.722, 511.885, 53078.958 25/05/21,01:04:00,11,09,1, 12.0,1,1, 5.863, 10299.734, 511.851, 53078.990 25/05/21,01:04:00,12,09,1, 12.0,1,1, 5.863, 10299.792, 511.825, 53079.052 25/05/21,01:04:00,13,09,1, 12.0,1,1, 5.863, 10299.780, 511.809, 53079.149 25/05/21,01:04:00,14,09,1, 12.0,1,1, 5.863, 10299.838, 511.774, 53079.132 25/05/21,01:04:00,15,09,1, 12.0,1,1, 5.863, 10299.854, 511.727, 53079.146 25/05/21,01:04:00,16,09,1, 12.0,1,1, 5.863, 10299.887, 511.745, 53079.190 25/05/21,01:04:00,17,09,1, 12.0,1,1, 5.863, 10299.935, 511.703, 53079.213 25/05/21,01:04:00,18,09,1, 12.0,1,1, 5.863, 10299.973, 511.681, 53079.296 25/05/21,01:04:00,19,09,1, 12.0,1,1, 5.863, 10299.993, 511.661, 53079.302 25/05/21,01:04:01,00,10,1, 11.9,1,1, 5.868, 10299.985, 511.661, 53079.302 25/05/21,01:04:01,01,10,1, 11.9,1,1, 5.868, 10300.070, 511.582, 53079.129 25/05/21,01:04:01,02,10,1, 11.9,1,1, 5.868, 10300.079, 511.570, 53079.315 25/05/21,01:04:01,03,10,1, 11.9,1,1, 5.868, 10300.069, 511.550, 53079.381 25/05/21,01:04:01,04,10,1, 11.9,1,1, 5.868, 10300.140, 511.518, 53079.420 25/05/21,01:04:01,05,10,1, 11.9,1,1, 5.868, 10300.188, 511.491, 53079.475 25/05/21,01:04:01,06,10,1, 11.9,1,1, 5.868, 10300.198, 511.467, 53079.523 25/05/21,01:04:01,07,10,1, 11.9,1,1, 5.868, 10300.231, 511.451, 53079.595 25/05/21,01:04:01,08,10,1, 11.9,1,1, 5.868, 10300.254, 511.394, 53079.578 25/05/21,01:04:01,09,10,1, 11.9,1,1, 5.868, 10300.279, 511.398, 53079.651 25/05/21,01:04:01,10,10,1, 11.9,1,1, 5.868, 10300.358, 511.360, 53079.687 25/05/21,01:04:01,11,10,1, 11.9,1,1, 5.868, 10300.364, 511.335, 53079.711 25/05/21,01:04:01,12,10,1, 11.9,1,1, 5.868, 10300.412, 511.290, 53079.727 25/05/21,01:04:01,13,10,1, 11.9,1,1, 5.868, 10300.445, 511.260, 53079.782 25/05/21,01:04:01,14,10,1, 11.9,1,1, 5.868, 10300.448, 511.245, 53079.745 25/05/21,01:04:01,15,10,1, 11.9,1,1, 5.868, 10300.471, 511.227, 53079.803 25/05/21,01:04:01,16,10,1, 11.9,1,1, 5.868, 10300.526, 511.199, 53079.857 25/05/21,01:04:01,17,10,1, 11.9,1,1, 5.868, 10300.516, 511.150, 53079.815 25/05/21,01:04:01,18,10,1, 11.9,1,1, 5.868, 10300.599, 511.126, 53079.952 25/05/21,01:04:01,19,10,1, 11.9,1,1, 5.868, 10300.615, 511.078, 53079.922 25/05/21,01:04:02,00,10,1, 12.0,1,1, 5.867, 10300.611, 511.078, 53079.922 25/05/21,01:04:02,01,10,1, 12.0,1,1, 5.867, 10300.672, 511.022, 53080.049 25/05/21,01:04:02,02,10,1, 12.0,1,1, 5.867, 10300.689, 511.007, 53080.152 25/05/21,01:04:02,03,10,1, 12.0,1,1, 5.867, 10300.731, 510.963, 53080.158 25/05/21,01:04:02,04,10,1, 12.0,1,1, 5.867, 10300.751, 510.920, 53080.173 25/05/21,01:04:02,05,10,1, 12.0,1,1, 5.867, 10300.795, 510.906, 53080.192 25/05/21,01:04:02,06,10,1, 12.0,1,1, 5.867, 10300.818, 510.892, 53080.214 25/05/21,01:04:02,07,10,1, 12.0,1,1, 5.867, 10300.830, 510.856, 53080.294 25/05/21,01:04:02,08,10,1, 12.0,1,1, 5.867, 10300.875, 510.838, 53080.322 25/05/21,01:04:02,09,10,1, 12.0,1,1, 5.867, 10300.918, 510.796, 53080.369 25/05/21,01:04:02,10,10,1, 12.0,1,1, 5.867, 10300.934, 510.759, 53080.381 25/05/21,01:04:02,11,10,1, 12.0,1,1, 5.867, 10300.979, 510.752, 53080.436 25/05/21,01:04:02,12,10,1, 12.0,1,1, 5.867, 10300.991, 510.685, 53080.412 25/05/21,01:04:02,13,10,1, 12.0,1,1, 5.867, 10301.012, 510.659, 53080.457 25/05/21,01:04:02,14,10,1, 12.0,1,1, 5.867, 10301.054, 510.672, 53080.545 25/05/21,01:04:02,15,10,1, 12.0,1,1, 5.867, 10301.076, 510.636, 53080.560 25/05/21,01:04:02,16,10,1, 12.0,1,1, 5.867, 10301.102, 510.590, 53080.575 25/05/21,01:04:02,17,10,1, 12.0,1,1, 5.867, 10301.142, 510.572, 53080.611 25/05/21,01:04:02,18,10,1, 12.0,1,1, 5.867, 10301.181, 510.543, 53080.612 25/05/21,01:04:02,19,10,1, 12.0,1,1, 5.867, 10301.189, 510.514, 53080.748 25/05/21,01:04:03,00,10,1, 12.0,1,1, 5.870, 10301.187, 510.514, 53080.748 25/05/21,01:04:03,01,10,1, 12.0,1,1, 5.870, 10301.257, 510.472, 53080.801 25/05/21,01:04:03,02,10,1, 12.0,1,1, 5.870, 10301.296, 510.411, 53080.800 25/05/21,01:04:03,03,10,1, 12.0,1,1, 5.870, 10301.333, 510.387, 53080.799 25/05/21,01:04:03,04,10,1, 12.0,1,1, 5.870, 10301.363, 510.382, 53080.898 25/05/21,01:04:03,05,10,1, 12.0,1,1, 5.870, 10301.377, 510.352, 53080.943 25/05/21,01:04:03,06,10,1, 12.0,1,1, 5.870, 10301.394, 510.315, 53080.911 25/05/21,01:04:03,07,10,1, 12.0,1,1, 5.870, 10301.416, 510.277, 53081.007 25/05/21,01:04:03,08,10,1, 12.0,1,1, 5.870, 10301.449, 510.273, 53081.031 25/05/21,01:04:03,09,10,1, 12.0,1,1, 5.870, 10301.498, 510.242, 53081.018 25/05/21,01:04:03,10,10,1, 12.0,1,1, 5.870, 10301.510, 510.257, 53081.118 25/05/21,01:04:03,11,10,1, 12.0,1,1, 5.870, 10301.521, 510.221, 53081.065 25/05/21,01:04:03,12,10,1, 12.0,1,1, 5.870, 10301.560, 510.178, 53081.181 25/05/21,01:04:03,13,10,1, 12.0,1,1, 5.870, 10301.615, 510.137, 53081.199 25/05/21,01:04:03,14,10,1, 12.0,1,1, 5.870, 10301.617, 510.120, 53081.211 25/05/21,01:04:03,15,10,1, 12.0,1,1, 5.870, 10301.668, 510.143, 53081.305 25/05/21,01:04:03,16,10,1, 12.0,1,1, 5.870, 10301.669, 510.095, 53081.266 25/05/21,01:04:03,17,10,1, 12.0,1,1, 5.870, 10301.739, 510.091, 53081.423 25/05/21,01:04:03,18,10,1, 12.0,1,1, 5.870, 10301.757, 510.052, 53081.415 25/05/21,01:04:03,19,10,1, 12.0,1,1, 5.870, 10301.784, 510.019, 53081.477 25/05/21,01:04:04,00,11,1, 11.9,1,1, 5.868, 10301.780, 510.019, 53081.477 25/05/21,01:04:04,01,11,1, 11.9,1,1, 5.868, 10301.861, 509.985, 53081.547 25/05/21,01:04:04,02,11,1, 11.9,1,1, 5.868, 10301.856, 509.975, 53081.613 25/05/21,01:04:04,03,11,1, 11.9,1,1, 5.868, 10301.907, 509.919, 53081.592 25/05/21,01:04:04,04,11,1, 11.9,1,1, 5.868, 10301.936, 509.923, 53081.666 25/05/21,01:04:04,05,11,1, 11.9,1,1, 5.868, 10301.978, 509.905, 53081.682 25/05/21,01:04:04,06,11,1, 11.9,1,1, 5.868, 10301.979, 509.846, 53081.739 25/05/21,01:04:04,07,11,1, 11.9,1,1, 5.868, 10302.008, 509.839, 53081.694 25/05/21,01:04:04,08,11,1, 11.9,1,1, 5.868, 10302.025, 509.839, 53081.830 25/05/21,01:04:04,09,11,1, 11.9,1,1, 5.868, 10302.063, 509.833, 53081.820 25/05/21,01:04:04,10,11,1, 11.9,1,1, 5.868, 10302.095, 509.784, 53081.800 25/05/21,01:04:04,11,11,1, 11.9,1,1, 5.868, 10302.134, 509.769, 53081.933 25/05/21,01:04:04,12,11,1, 11.9,1,1, 5.868, 10302.148, 509.746, 53081.925 25/05/21,01:04:04,13,11,1, 11.9,1,1, 5.868, 10302.172, 509.715, 53082.018 25/05/21,01:04:04,14,11,1, 11.9,1,1, 5.868, 10302.223, 509.701, 53081.993 25/05/21,01:04:04,15,11,1, 11.9,1,1, 5.868, 10302.242, 509.684, 53082.012 25/05/21,01:04:04,16,11,1, 11.9,1,1, 5.868, 10302.271, 509.663, 53082.059 25/05/21,01:04:04,17,11,1, 11.9,1,1, 5.868, 10302.316, 509.624, 53082.116 25/05/21,01:04:04,18,11,1, 11.9,1,1, 5.868, 10302.357, 509.618, 53082.158 25/05/21,01:04:04,19,11,1, 11.9,1,1, 5.868, 10302.369, 509.631, 53082.289 25/05/21,01:04:05,00,11,1, 11.9,1,1, 5.861, 10302.364, 509.631, 53082.289 25/05/21,01:04:05,01,11,1, 11.9,1,1, 5.861, 10302.415, 509.537, 53082.279 25/05/21,01:04:05,02,11,1, 11.9,1,1, 5.861, 10302.434, 509.546, 53082.372 25/05/21,01:04:05,03,11,1, 11.9,1,1, 5.861, 10302.455, 509.531, 53082.393 25/05/21,01:04:05,04,11,1, 11.9,1,1, 5.861, 10302.492, 509.486, 53082.401 25/05/21,01:04:05,05,11,1, 11.9,1,1, 5.861, 10302.540, 509.489, 53082.466 25/05/21,01:04:05,06,11,1, 11.9,1,1, 5.861, 10302.558, 509.457, 53082.473 25/05/21,01:04:05,07,11,1, 11.9,1,1, 5.861, 10302.591, 509.419, 53082.496 25/05/21,01:04:05,08,11,1, 11.9,1,1, 5.861, 10302.610, 509.435, 53082.616 25/05/21,01:04:05,09,11,1, 11.9,1,1, 5.861, 10302.632, 509.424, 53082.595 25/05/21,01:04:05,10,11,1, 11.9,1,1, 5.861, 10302.677, 509.388, 53082.630 25/05/21,01:04:05,11,11,1, 11.9,1,1, 5.861, 10302.678, 509.377, 53082.681 25/05/21,01:04:05,12,11,1, 11.9,1,1, 5.861, 10302.716, 509.358, 53082.697 25/05/21,01:04:05,13,11,1, 11.9,1,1, 5.861, 10302.748, 509.308, 53082.754 25/05/21,01:04:05,14,11,1, 11.9,1,1, 5.861, 10302.765, 509.321, 53082.721 25/05/21,01:04:05,15,11,1, 11.9,1,1, 5.861, 10302.790, 509.291, 53082.774 25/05/21,01:04:05,16,11,1, 11.9,1,1, 5.861, 10302.821, 509.271, 53082.867 25/05/21,01:04:05,17,11,1, 11.9,1,1, 5.861, 10302.845, 509.224, 53082.880 25/05/21,01:04:05,18,11,1, 11.9,1,1, 5.861, 10302.871, 509.217, 53082.992 25/05/21,01:04:05,19,11,1, 11.9,1,1, 5.861, 10302.912, 509.201, 53082.991 25/05/21,01:04:06,00,10,1, 12.0,1,1, 5.867, 10302.906, 509.201, 53082.991 25/05/21,01:04:06,01,10,1, 12.0,1,1, 5.867, 10302.933, 509.147, 53083.006 25/05/21,01:04:06,02,10,1, 12.0,1,1, 5.867, 10302.964, 509.138, 53083.122 25/05/21,01:04:06,03,10,1, 12.0,1,1, 5.867, 10302.978, 509.098, 53083.101 25/05/21,01:04:06,04,10,1, 12.0,1,1, 5.867, 10303.040, 509.068, 53083.102 25/05/21,01:04:06,05,10,1, 12.0,1,1, 5.867, 10303.056, 509.067, 53083.231 25/05/21,01:04:06,06,10,1, 12.0,1,1, 5.867, 10303.072, 509.062, 53083.231 25/05/21,01:04:06,07,10,1, 12.0,1,1, 5.867, 10303.069, 509.028, 53083.291 25/05/21,01:04:06,08,10,1, 12.0,1,1, 5.867, 10303.141, 508.995, 53083.290 25/05/21,01:04:06,09,10,1, 12.0,1,1, 5.867, 10303.149, 509.002, 53083.371 25/05/21,01:04:06,10,10,1, 12.0,1,1, 5.867, 10303.172, 508.953, 53083.323 25/05/21,01:04:06,11,10,1, 12.0,1,1, 5.867, 10303.211, 508.912, 53083.430 25/05/21,01:04:06,12,10,1, 12.0,1,1, 5.867, 10303.209, 508.921, 53083.484 25/05/21,01:04:06,13,10,1, 12.0,1,1, 5.867, 10303.255, 508.899, 53083.509 25/05/21,01:04:06,14,10,1, 12.0,1,1, 5.867, 10303.247, 508.861, 53083.532 25/05/21,01:04:06,15,10,1, 12.0,1,1, 5.867, 10303.271, 508.842, 53083.517 25/05/21,01:04:06,16,10,1, 12.0,1,1, 5.867, 10303.287, 508.813, 53083.604 25/05/21,01:04:06,17,10,1, 12.0,1,1, 5.867, 10303.323, 508.789, 53083.557 25/05/21,01:04:06,18,10,1, 12.0,1,1, 5.867, 10303.364, 508.765, 53083.666 25/05/21,01:04:06,19,10,1, 12.0,1,1, 5.867, 10303.385, 508.755, 53083.722 25/05/21,01:04:07,00,10,1, 11.9,1,1, 5.866, 10303.382, 508.755, 53083.722 25/05/21,01:04:07,01,10,1, 11.9,1,1, 5.866, 10303.402, 508.698, 53083.857 25/05/21,01:04:07,02,10,1, 11.9,1,1, 5.866, 10303.469, 508.661, 53083.683 25/05/21,01:04:07,03,10,1, 11.9,1,1, 5.866, 10303.519, 508.633, 53083.833 25/05/21,01:04:07,04,10,1, 11.9,1,1, 5.866, 10303.499, 508.623, 53083.876 25/05/21,01:04:07,05,10,1, 11.9,1,1, 5.866, 10303.511, 508.569, 53083.909 25/05/21,01:04:07,06,10,1, 11.9,1,1, 5.866, 10303.535, 508.548, 53083.856 25/05/21,01:04:07,07,10,1, 11.9,1,1, 5.866, 10303.583, 508.517, 53083.939 25/05/21,01:04:07,08,10,1, 11.9,1,1, 5.866, 10303.598, 508.499, 53084.015 25/05/21,01:04:07,09,10,1, 11.9,1,1, 5.866, 10303.627, 508.462, 53084.008 25/05/21,01:04:07,10,10,1, 11.9,1,1, 5.866, 10303.629, 508.434, 53084.056 25/05/21,01:04:07,11,10,1, 11.9,1,1, 5.866, 10303.652, 508.401, 53084.039 25/05/21,01:04:07,12,10,1, 11.9,1,1, 5.866, 10303.679, 508.408, 53084.172 25/05/21,01:04:07,13,10,1, 11.9,1,1, 5.866, 10303.722, 508.368, 53084.179 25/05/21,01:04:07,14,10,1, 11.9,1,1, 5.866, 10303.707, 508.335, 53084.247 25/05/21,01:04:07,15,10,1, 11.9,1,1, 5.866, 10303.733, 508.300, 53084.184 25/05/21,01:04:07,16,10,1, 11.9,1,1, 5.866, 10303.780, 508.274, 53084.308 25/05/21,01:04:07,17,10,1, 11.9,1,1, 5.866, 10303.797, 508.263, 53084.302 25/05/21,01:04:07,18,10,1, 11.9,1,1, 5.866, 10303.818, 508.218, 53084.350 25/05/21,01:04:07,19,10,1, 11.9,1,1, 5.866, 10303.853, 508.171, 53084.394 25/05/21,01:04:08,00,10,1, 11.9,1,1, 5.864, 10303.849, 508.171, 53084.394 25/05/21,01:04:08,01,10,1, 11.9,1,1, 5.864, 10303.879, 508.136, 53084.401 25/05/21,01:04:08,02,10,1, 11.9,1,1, 5.864, 10303.915, 508.102, 53084.427 25/05/21,01:04:08,03,10,1, 11.9,1,1, 5.864, 10303.922, 508.092, 53084.474 25/05/21,01:04:08,04,10,1, 11.9,1,1, 5.864, 10303.967, 508.044, 53084.480 25/05/21,01:04:08,05,10,1, 11.9,1,1, 5.864, 10303.977, 508.022, 53084.578 25/05/21,01:04:08,06,10,1, 11.9,1,1, 5.864, 10304.010, 508.001, 53084.588 25/05/21,01:04:08,07,10,1, 11.9,1,1, 5.864, 10304.031, 507.973, 53084.644 25/05/21,01:04:08,08,10,1, 11.9,1,1, 5.864, 10304.055, 507.916, 53084.696 25/05/21,01:04:08,09,10,1, 11.9,1,1, 5.864, 10304.094, 507.914, 53084.672 25/05/21,01:04:08,10,10,1, 11.9,1,1, 5.864, 10304.097, 507.895, 53084.706 25/05/21,01:04:08,11,10,1, 11.9,1,1, 5.864, 10304.124, 507.850, 53084.792 25/05/21,01:04:08,12,10,1, 11.9,1,1, 5.864, 10304.158, 507.799, 53084.795 25/05/21,01:04:08,13,10,1, 11.9,1,1, 5.864, 10304.156, 507.778, 53084.758 25/05/21,01:04:08,14,10,1, 11.9,1,1, 5.864, 10304.217, 507.773, 53084.836 25/05/21,01:04:08,15,10,1, 11.9,1,1, 5.864, 10304.220, 507.760, 53084.913 25/05/21,01:04:08,16,10,1, 11.9,1,1, 5.864, 10304.203, 507.711, 53084.906 25/05/21,01:04:08,17,10,1, 11.9,1,1, 5.864, 10304.263, 507.694, 53084.976 25/05/21,01:04:08,18,10,1, 11.9,1,1, 5.864, 10304.290, 507.678, 53084.958 25/05/21,01:04:08,19,10,1, 11.9,1,1, 5.864, 10304.295, 507.630, 53085.033 25/05/21,01:04:09,00,10,1, 12.0,1,1, 5.863, 10304.291, 507.630, 53085.033 25/05/21,01:04:09,01,10,1, 12.0,1,1, 5.863, 10304.348, 507.584, 53085.042 25/05/21,01:04:09,02,10,1, 12.0,1,1, 5.863, 10304.357, 507.533, 53085.063 25/05/21,01:04:09,03,10,1, 12.0,1,1, 5.863, 10304.360, 507.531, 53085.159 25/05/21,01:04:09,04,10,1, 12.0,1,1, 5.863, 10304.405, 507.508, 53085.197 25/05/21,01:04:09,05,10,1, 12.0,1,1, 5.863, 10304.423, 507.484, 53085.175 25/05/21,01:04:09,06,10,1, 12.0,1,1, 5.863, 10304.444, 507.449, 53085.280 25/05/21,01:04:09,07,10,1, 12.0,1,1, 5.863, 10304.453, 507.418, 53085.262 25/05/21,01:04:09,08,10,1, 12.0,1,1, 5.863, 10304.483, 507.405, 53085.375 25/05/21,01:04:09,09,10,1, 12.0,1,1, 5.863, 10304.487, 507.388, 53085.405 25/05/21,01:04:09,10,10,1, 12.0,1,1, 5.863, 10304.532, 507.345, 53085.335 25/05/21,01:04:09,11,10,1, 12.0,1,1, 5.863, 10304.562, 507.364, 53085.393 25/05/21,01:04:09,12,10,1, 12.0,1,1, 5.863, 10304.565, 507.311, 53085.441 25/05/21,01:04:09,13,10,1, 12.0,1,1, 5.863, 10304.582, 507.287, 53085.420 25/05/21,01:04:09,14,10,1, 12.0,1,1, 5.863, 10304.605, 507.248, 53085.570 25/05/21,01:04:09,15,10,1, 12.0,1,1, 5.863, 10304.627, 507.247, 53085.607 25/05/21,01:04:09,16,10,1, 12.0,1,1, 5.863, 10304.655, 507.200, 53085.554 25/05/21,01:04:09,17,10,1, 12.0,1,1, 5.863, 10304.642, 507.172, 53085.520 25/05/21,01:04:09,18,10,1, 12.0,1,1, 5.863, 10304.652, 507.156, 53085.717 25/05/21,01:04:09,19,10,1, 12.0,1,1, 5.863, 10304.692, 507.132, 53085.695 25/05/21,01:04:10,00,11,1, 11.9,1,1, 5.864, 10304.683, 507.132, 53085.695 25/05/21,01:04:10,01,11,1, 11.9,1,1, 5.864, 10304.717, 507.071, 53085.748 25/05/21,01:04:10,02,11,1, 11.9,1,1, 5.864, 10304.751, 507.049, 53085.745 25/05/21,01:04:10,03,11,1, 11.9,1,1, 5.864, 10304.765, 507.012, 53085.755 25/05/21,01:04:10,04,11,1, 11.9,1,1, 5.864, 10304.777, 506.996, 53085.871 25/05/21,01:04:10,05,11,1, 11.9,1,1, 5.864, 10304.787, 506.999, 53085.886 25/05/21,01:04:10,06,11,1, 11.9,1,1, 5.864, 10304.833, 506.968, 53085.905 25/05/21,01:04:10,07,11,1, 11.9,1,1, 5.864, 10304.829, 506.919, 53085.897 25/05/21,01:04:10,08,11,1, 11.9,1,1, 5.864, 10304.845, 506.905, 53085.894 25/05/21,01:04:10,09,11,1, 11.9,1,1, 5.864, 10304.857, 506.904, 53086.026 25/05/21,01:04:10,10,11,1, 11.9,1,1, 5.864, 10304.875, 506.869, 53085.987 25/05/21,01:04:10,11,11,1, 11.9,1,1, 5.864, 10304.885, 506.828, 53086.045 25/05/21,01:04:10,12,11,1, 11.9,1,1, 5.864, 10304.908, 506.833, 53086.057 25/05/21,01:04:10,13,11,1, 11.9,1,1, 5.864, 10304.934, 506.815, 53086.106 25/05/21,01:04:10,14,11,1, 11.9,1,1, 5.864, 10304.921, 506.777, 53086.154 25/05/21,01:04:10,15,11,1, 11.9,1,1, 5.864, 10304.964, 506.755, 53086.167 25/05/21,01:04:10,16,11,1, 11.9,1,1, 5.864, 10304.963, 506.725, 53086.192 25/05/21,01:04:10,17,11,1, 11.9,1,1, 5.864, 10304.958, 506.687, 53086.277 25/05/21,01:04:10,18,11,1, 11.9,1,1, 5.864, 10304.996, 506.692, 53086.266 25/05/21,01:04:10,19,11,1, 11.9,1,1, 5.864, 10304.999, 506.645, 53086.337 25/05/21,01:04:11,00,10,1, 12.0,1,1, 5.863, 10304.992, 506.645, 53086.337 25/05/21,01:04:11,01,10,1, 12.0,1,1, 5.863, 10305.029, 506.595, 53086.396 25/05/21,01:04:11,02,10,1, 12.0,1,1, 5.863, 10305.016, 506.603, 53086.389 25/05/21,01:04:11,03,10,1, 12.0,1,1, 5.863, 10305.051, 506.558, 53086.404 25/05/21,01:04:11,04,10,1, 12.0,1,1, 5.863, 10305.086, 506.520, 53086.468 25/05/21,01:04:11,05,10,1, 12.0,1,1, 5.863, 10305.062, 506.503, 53086.478 25/05/21,01:04:11,06,10,1, 12.0,1,1, 5.863, 10305.087, 506.478, 53086.504 25/05/21,01:04:11,07,10,1, 12.0,1,1, 5.863, 10305.106, 506.442, 53086.526 25/05/21,01:04:11,08,10,1, 12.0,1,1, 5.863, 10305.127, 506.432, 53086.596 25/05/21,01:04:11,09,10,1, 12.0,1,1, 5.863, 10305.139, 506.414, 53086.669 25/05/21,01:04:11,10,10,1, 12.0,1,1, 5.863, 10305.147, 506.394, 53086.657 25/05/21,01:04:11,11,10,1, 12.0,1,1, 5.863, 10305.132, 506.369, 53086.716 25/05/21,01:04:11,12,10,1, 12.0,1,1, 5.863, 10305.168, 506.358, 53086.628 25/05/21,01:04:11,13,10,1, 12.0,1,1, 5.863, 10305.208, 506.320, 53086.721 25/05/21,01:04:11,14,10,1, 12.0,1,1, 5.863, 10305.201, 506.296, 53086.809 25/05/21,01:04:11,15,10,1, 12.0,1,1, 5.863, 10305.223, 506.264, 53086.774 25/05/21,01:04:11,16,10,1, 12.0,1,1, 5.863, 10305.221, 506.247, 53086.861 25/05/21,01:04:11,17,10,1, 12.0,1,1, 5.863, 10305.232, 506.230, 53086.848 25/05/21,01:04:11,18,10,1, 12.0,1,1, 5.863, 10305.241, 506.202, 53086.868 25/05/21,01:04:11,19,10,1, 12.0,1,1, 5.863, 10305.243, 506.170, 53086.907 25/05/21,01:04:12,00,09,1, 11.9,1,1, 5.868, 10305.243, 506.170, 53086.907 25/05/21,01:04:12,01,09,1, 11.9,1,1, 5.868, 10305.242, 506.161, 53086.992 25/05/21,01:04:12,02,09,1, 11.9,1,1, 5.868, 10305.278, 506.096, 53087.033 25/05/21,01:04:12,03,09,1, 11.9,1,1, 5.868, 10305.288, 506.099, 53087.057 25/05/21,01:04:12,04,09,1, 11.9,1,1, 5.868, 10305.318, 506.067, 53087.094 25/05/21,01:04:12,05,09,1, 11.9,1,1, 5.868, 10305.322, 506.035, 53087.077 25/05/21,01:04:12,06,09,1, 11.9,1,1, 5.868, 10305.298, 505.990, 53087.068 25/05/21,01:04:12,07,09,1, 11.9,1,1, 5.868, 10305.337, 505.998, 53087.116 25/05/21,01:04:12,08,09,1, 11.9,1,1, 5.868, 10305.341, 505.960, 53087.194 25/05/21,01:04:12,09,09,1, 11.9,1,1, 5.868, 10305.347, 505.925, 53087.229 25/05/21,01:04:12,10,09,1, 11.9,1,1, 5.868, 10305.345, 505.897, 53087.263 25/05/21,01:04:12,11,09,1, 11.9,1,1, 5.868, 10305.335, 505.864, 53087.228 25/05/21,01:04:12,12,09,1, 11.9,1,1, 5.868, 10305.374, 505.847, 53087.272 25/05/21,01:04:12,13,09,1, 11.9,1,1, 5.868, 10305.370, 505.804, 53087.355 25/05/21,01:04:12,14,09,1, 11.9,1,1, 5.868, 10305.400, 505.817, 53087.378 25/05/21,01:04:12,15,09,1, 11.9,1,1, 5.868, 10305.387, 505.796, 53087.443 25/05/21,01:04:12,16,09,1, 11.9,1,1, 5.868, 10305.408, 505.732, 53087.383 25/05/21,01:04:12,17,09,1, 11.9,1,1, 5.868, 10305.409, 505.725, 53087.487 25/05/21,01:04:12,18,09,1, 11.9,1,1, 5.868, 10305.404, 505.714, 53087.494 25/05/21,01:04:12,19,09,1, 11.9,1,1, 5.868, 10305.431, 505.683, 53087.572 25/05/21,01:04:13,00,10,1, 11.9,1,1, 5.863, 10305.426, 505.683, 53087.572 25/05/21,01:04:13,01,10,1, 11.9,1,1, 5.863, 10305.425, 505.630, 53087.550 25/05/21,01:04:13,02,10,1, 11.9,1,1, 5.863, 10305.433, 505.599, 53087.624 25/05/21,01:04:13,03,10,1, 11.9,1,1, 5.863, 10305.445, 505.569, 53087.637 25/05/21,01:04:13,04,10,1, 11.9,1,1, 5.863, 10305.437, 505.567, 53087.675 25/05/21,01:04:13,05,10,1, 11.9,1,1, 5.863, 10305.437, 505.508, 53087.726 25/05/21,01:04:13,06,10,1, 11.9,1,1, 5.863, 10305.470, 505.499, 53087.698 25/05/21,01:04:13,07,10,1, 11.9,1,1, 5.863, 10305.455, 505.472, 53087.759 25/05/21,01:04:13,08,10,1, 11.9,1,1, 5.863, 10305.444, 505.465, 53087.828 25/05/21,01:04:13,09,10,1, 11.9,1,1, 5.863, 10305.465, 505.427, 53087.846 25/05/21,01:04:13,10,10,1, 11.9,1,1, 5.863, 10305.482, 505.392, 53087.782 25/05/21,01:04:13,11,10,1, 11.9,1,1, 5.863, 10305.461, 505.385, 53087.888 25/05/21,01:04:13,12,10,1, 11.9,1,1, 5.863, 10305.476, 505.329, 53087.920 25/05/21,01:04:13,13,10,1, 11.9,1,1, 5.863, 10305.478, 505.310, 53087.972 25/05/21,01:04:13,14,10,1, 11.9,1,1, 5.863, 10305.475, 505.301, 53088.001 25/05/21,01:04:13,15,10,1, 11.9,1,1, 5.863, 10305.484, 505.271, 53088.006 25/05/21,01:04:13,16,10,1, 11.9,1,1, 5.863, 10305.496, 505.252, 53087.936 25/05/21,01:04:13,17,10,1, 11.9,1,1, 5.863, 10305.508, 505.215, 53088.030 25/05/21,01:04:13,18,10,1, 11.9,1,1, 5.863, 10305.509, 505.189, 53088.057 25/05/21,01:04:13,19,10,1, 11.9,1,1, 5.863, 10305.507, 505.185, 53088.108 25/05/21,01:04:14,00,10,1, 11.9,1,1, 5.863, 10305.501, 505.185, 53088.108 25/05/21,01:04:14,01,10,1, 11.9,1,1, 5.863, 10305.499, 505.088, 53088.127 25/05/21,01:04:14,02,10,1, 11.9,1,1, 5.863, 10305.482, 505.057, 53088.103 25/05/21,01:04:14,03,10,1, 11.9,1,1, 5.863, 10305.530, 505.054, 53088.155 25/05/21,01:04:14,04,10,1, 11.9,1,1, 5.863, 10305.529, 505.009, 53088.212 25/05/21,01:04:14,05,10,1, 11.9,1,1, 5.863, 10305.520, 505.009, 53088.207 25/05/21,01:04:14,06,10,1, 11.9,1,1, 5.863, 10305.487, 504.995, 53088.333 25/05/21,01:04:14,07,10,1, 11.9,1,1, 5.863, 10305.512, 504.949, 53088.281 25/05/21,01:04:14,08,10,1, 11.9,1,1, 5.863, 10305.498, 504.923, 53088.341 25/05/21,01:04:14,09,10,1, 11.9,1,1, 5.863, 10305.493, 504.930, 53088.382 25/05/21,01:04:14,10,10,1, 11.9,1,1, 5.863, 10305.501, 504.872, 53088.381 25/05/21,01:04:14,11,10,1, 11.9,1,1, 5.863, 10305.496, 504.847, 53088.401 25/05/21,01:04:14,12,10,1, 11.9,1,1, 5.863, 10305.508, 504.837, 53088.467 25/05/21,01:04:14,13,10,1, 11.9,1,1, 5.863, 10305.511, 504.806, 53088.475 25/05/21,01:04:14,14,10,1, 11.9,1,1, 5.863, 10305.491, 504.781, 53088.476 25/05/21,01:04:14,15,10,1, 11.9,1,1, 5.863, 10305.513, 504.765, 53088.480 25/05/21,01:04:14,16,10,1, 11.9,1,1, 5.863, 10305.511, 504.746, 53088.553 25/05/21,01:04:14,17,10,1, 11.9,1,1, 5.863, 10305.486, 504.743, 53088.607 25/05/21,01:04:14,18,10,1, 11.9,1,1, 5.863, 10305.512, 504.684, 53088.551 25/05/21,01:04:14,19,10,1, 11.9,1,1, 5.863, 10305.512, 504.673, 53088.615 25/05/21,01:04:15,00,10,1, 12.0,1,1, 5.863, 10305.510, 504.673, 53088.615 25/05/21,01:04:15,01,10,1, 12.0,1,1, 5.863, 10305.510, 504.631, 53088.711 25/05/21,01:04:15,02,10,1, 12.0,1,1, 5.863, 10305.499, 504.589, 53088.708 25/05/21,01:04:15,03,10,1, 12.0,1,1, 5.863, 10305.486, 504.590, 53088.788 25/05/21,01:04:15,04,10,1, 12.0,1,1, 5.863, 10305.482, 504.557, 53088.783 25/05/21,01:04:15,05,10,1, 12.0,1,1, 5.863, 10305.495, 504.541, 53088.835 25/05/21,01:04:15,06,10,1, 12.0,1,1, 5.863, 10305.488, 504.524, 53088.771 25/05/21,01:04:15,07,10,1, 12.0,1,1, 5.863, 10305.477, 504.511, 53088.818 25/05/21,01:04:15,08,10,1, 12.0,1,1, 5.863, 10305.451, 504.460, 53088.889 25/05/21,01:04:15,09,10,1, 12.0,1,1, 5.863, 10305.461, 504.443, 53088.901 25/05/21,01:04:15,10,10,1, 12.0,1,1, 5.863, 10305.459, 504.447, 53088.920 25/05/21,01:04:15,11,10,1, 12.0,1,1, 5.863, 10305.468, 504.388, 53088.979 25/05/21,01:04:15,12,10,1, 12.0,1,1, 5.863, 10305.447, 504.381, 53089.020 25/05/21,01:04:15,13,10,1, 12.0,1,1, 5.863, 10305.441, 504.331, 53089.040 25/05/21,01:04:15,14,10,1, 12.0,1,1, 5.863, 10305.413, 504.337, 53089.033 25/05/21,01:04:15,15,10,1, 12.0,1,1, 5.863, 10305.432, 504.304, 53089.086 25/05/21,01:04:15,16,10,1, 12.0,1,1, 5.863, 10305.411, 504.284, 53089.111 25/05/21,01:04:15,17,10,1, 12.0,1,1, 5.863, 10305.414, 504.258, 53089.089 25/05/21,01:04:15,18,10,1, 12.0,1,1, 5.863, 10305.381, 504.257, 53089.146 25/05/21,01:04:15,19,10,1, 12.0,1,1, 5.863, 10305.402, 504.224, 53089.115 25/05/21,01:04:16,00,10,1, 12.0,1,1, 5.867, 10305.401, 504.224, 53089.115 25/05/21,01:04:16,01,10,1, 12.0,1,1, 5.867, 10305.383, 504.186, 53089.217 25/05/21,01:04:16,02,10,1, 12.0,1,1, 5.867, 10305.372, 504.150, 53089.249 25/05/21,01:04:16,03,10,1, 12.0,1,1, 5.867, 10305.344, 504.139, 53089.273 25/05/21,01:04:16,04,10,1, 12.0,1,1, 5.867, 10305.354, 504.110, 53089.299 25/05/21,01:04:16,05,10,1, 12.0,1,1, 5.867, 10305.324, 504.097, 53089.382 25/05/21,01:04:16,06,10,1, 12.0,1,1, 5.867, 10305.327, 504.039, 53089.370 25/05/21,01:04:16,07,10,1, 12.0,1,1, 5.867, 10305.305, 504.044, 53089.350 25/05/21,01:04:16,08,10,1, 12.0,1,1, 5.867, 10305.296, 504.027, 53089.454 25/05/21,01:04:16,09,10,1, 12.0,1,1, 5.867, 10305.289, 503.968, 53089.437 25/05/21,01:04:16,10,10,1, 12.0,1,1, 5.867, 10305.276, 503.959, 53089.501 25/05/21,01:04:16,11,10,1, 12.0,1,1, 5.867, 10305.265, 503.968, 53089.486 25/05/21,01:04:16,12,10,1, 12.0,1,1, 5.867, 10305.262, 503.934, 53089.519 25/05/21,01:04:16,13,10,1, 12.0,1,1, 5.867, 10305.270, 503.883, 53089.511 25/05/21,01:04:16,14,10,1, 12.0,1,1, 5.867, 10305.237, 503.869, 53089.622 25/05/21,01:04:16,15,10,1, 12.0,1,1, 5.867, 10305.218, 503.868, 53089.651 25/05/21,01:04:16,16,10,1, 12.0,1,1, 5.867, 10305.221, 503.823, 53089.588 25/05/21,01:04:16,17,10,1, 12.0,1,1, 5.867, 10305.202, 503.786, 53089.648 25/05/21,01:04:16,18,10,1, 12.0,1,1, 5.867, 10305.198, 503.756, 53089.674 25/05/21,01:04:16,19,10,1, 12.0,1,1, 5.867, 10305.178, 503.743, 53089.728 25/05/21,01:04:17,00,10,1, 11.9,1,1, 5.868, 10305.176, 503.743, 53089.728 25/05/21,01:04:17,01,10,1, 11.9,1,1, 5.868, 10305.146, 503.688, 53089.709 25/05/21,01:04:17,02,10,1, 11.9,1,1, 5.868, 10305.154, 503.684, 53089.774 25/05/21,01:04:17,03,10,1, 11.9,1,1, 5.868, 10305.168, 503.664, 53089.810 25/05/21,01:04:17,04,10,1, 11.9,1,1, 5.868, 10305.125, 503.620, 53089.872 25/05/21,01:04:17,05,10,1, 11.9,1,1, 5.868, 10305.097, 503.620, 53089.923 25/05/21,01:04:17,06,10,1, 11.9,1,1, 5.868, 10305.116, 503.601, 53089.960 25/05/21,01:04:17,07,10,1, 11.9,1,1, 5.868, 10305.088, 503.572, 53089.889 25/05/21,01:04:17,08,10,1, 11.9,1,1, 5.868, 10305.095, 503.536, 53089.948 25/05/21,01:04:17,09,10,1, 11.9,1,1, 5.868, 10305.074, 503.518, 53090.053 25/05/21,01:04:17,10,10,1, 11.9,1,1, 5.868, 10305.052, 503.487, 53090.070 25/05/21,01:04:17,11,10,1, 11.9,1,1, 5.868, 10305.027, 503.453, 53090.009 25/05/21,01:04:17,12,10,1, 11.9,1,1, 5.868, 10305.031, 503.403, 53090.040 25/05/21,01:04:17,13,10,1, 11.9,1,1, 5.868, 10305.007, 503.415, 53090.145 25/05/21,01:04:17,14,10,1, 11.9,1,1, 5.868, 10304.981, 503.376, 53090.128 25/05/21,01:04:17,15,10,1, 11.9,1,1, 5.868, 10305.012, 503.347, 53090.096 25/05/21,01:04:17,16,10,1, 11.9,1,1, 5.868, 10304.982, 503.340, 53090.185 25/05/21,01:04:17,17,10,1, 11.9,1,1, 5.868, 10304.959, 503.321, 53090.172 25/05/21,01:04:17,18,10,1, 11.9,1,1, 5.868, 10304.964, 503.274, 53090.258 25/05/21,01:04:17,19,10,1, 11.9,1,1, 5.868, 10304.954, 503.249, 53090.236 25/05/21,01:04:18,00,10,1, 11.9,1,1, 5.860, 10304.950, 503.249, 53090.236 25/05/21,01:04:18,01,10,1, 11.9,1,1, 5.860, 10304.896, 503.200, 53090.369 25/05/21,01:04:18,02,10,1, 11.9,1,1, 5.860, 10304.916, 503.173, 53090.356 25/05/21,01:04:18,03,10,1, 11.9,1,1, 5.860, 10304.877, 503.132, 53090.406 25/05/21,01:04:18,04,10,1, 11.9,1,1, 5.860, 10304.858, 503.131, 53090.394 25/05/21,01:04:18,05,10,1, 11.9,1,1, 5.860, 10304.824, 503.079, 53090.353 25/05/21,01:04:18,06,10,1, 11.9,1,1, 5.860, 10304.829, 503.066, 53090.431 25/05/21,01:04:18,07,10,1, 11.9,1,1, 5.860, 10304.832, 503.044, 53090.462 25/05/21,01:04:18,08,10,1, 11.9,1,1, 5.860, 10304.819, 503.010, 53090.528 25/05/21,01:04:18,09,10,1, 11.9,1,1, 5.860, 10304.787, 502.993, 53090.483 25/05/21,01:04:18,10,10,1, 11.9,1,1, 5.860, 10304.803, 502.946, 53090.508 25/05/21,01:04:18,11,10,1, 11.9,1,1, 5.860, 10304.783, 502.954, 53090.526 25/05/21,01:04:18,12,10,1, 11.9,1,1, 5.860, 10304.769, 502.910, 53090.528 25/05/21,01:04:18,13,10,1, 11.9,1,1, 5.860, 10304.763, 502.869, 53090.557 25/05/21,01:04:18,14,10,1, 11.9,1,1, 5.860, 10304.767, 502.877, 53090.554 25/05/21,01:04:18,15,10,1, 11.9,1,1, 5.860, 10304.755, 502.841, 53090.628 25/05/21,01:04:18,16,10,1, 11.9,1,1, 5.860, 10304.738, 502.809, 53090.694 25/05/21,01:04:18,17,10,1, 11.9,1,1, 5.860, 10304.721, 502.767, 53090.712 25/05/21,01:04:18,18,10,1, 11.9,1,1, 5.860, 10304.703, 502.759, 53090.712 25/05/21,01:04:18,19,10,1, 11.9,1,1, 5.860, 10304.691, 502.734, 53090.722 25/05/21,01:04:19,00,09,1, 12.0,1,1, 5.862, 10304.683, 502.734, 53090.722 25/05/21,01:04:19,01,09,1, 12.0,1,1, 5.862, 10304.689, 502.674, 53090.864 25/05/21,01:04:19,02,09,1, 12.0,1,1, 5.862, 10304.656, 502.650, 53090.842 25/05/21,01:04:19,03,09,1, 12.0,1,1, 5.862, 10304.650, 502.634, 53090.903 25/05/21,01:04:19,04,09,1, 12.0,1,1, 5.862, 10304.618, 502.594, 53090.825 25/05/21,01:04:19,05,09,1, 12.0,1,1, 5.862, 10304.630, 502.578, 53090.862 25/05/21,01:04:19,06,09,1, 12.0,1,1, 5.862, 10304.616, 502.545, 53090.832 25/05/21,01:04:19,07,09,1, 12.0,1,1, 5.862, 10304.629, 502.500, 53090.814 25/05/21,01:04:19,08,09,1, 12.0,1,1, 5.862, 10304.594, 502.500, 53090.941 25/05/21,01:04:19,09,09,1, 12.0,1,1, 5.862, 10304.581, 502.454, 53090.956 25/05/21,01:04:19,10,09,1, 12.0,1,1, 5.862, 10304.555, 502.427, 53091.014 25/05/21,01:04:19,11,09,1, 12.0,1,1, 5.862, 10304.570, 502.366, 53090.999 25/05/21,01:04:19,12,09,1, 12.0,1,1, 5.862, 10304.583, 502.341, 53090.980 25/05/21,01:04:19,13,09,1, 12.0,1,1, 5.862, 10304.537, 502.332, 53091.037 25/05/21,01:04:19,14,09,1, 12.0,1,1, 5.862, 10304.535, 502.306, 53091.038 25/05/21,01:04:19,15,09,1, 12.0,1,1, 5.862, 10304.524, 502.288, 53091.048 25/05/21,01:04:19,16,09,1, 12.0,1,1, 5.862, 10304.507, 502.283, 53091.385 25/05/21,01:04:19,17,09,1, 12.0,1,1, 5.862, 10304.519, 502.232, 53091.152 25/05/21,01:04:19,18,09,1, 12.0,1,1, 5.862, 10304.512, 502.196, 53091.046 25/05/21,01:04:19,19,09,1, 12.0,1,1, 5.862, 10304.486, 502.206, 53091.212 25/05/21,01:04:20,00,09,1, 11.9,1,1, 5.866, 10304.483, 502.206, 53091.212 25/05/21,01:04:20,01,09,1, 11.9,1,1, 5.866, 10304.426, 502.150, 53091.168 25/05/21,01:04:20,02,09,1, 11.9,1,1, 5.866, 10304.452, 502.136, 53091.265 25/05/21,01:04:20,03,09,1, 11.9,1,1, 5.866, 10304.433, 502.127, 53091.292 25/05/21,01:04:20,04,09,1, 11.9,1,1, 5.866, 10304.406, 502.075, 53091.308 25/05/21,01:04:20,05,09,1, 11.9,1,1, 5.866, 10304.389, 502.052, 53091.271 25/05/21,01:04:20,06,09,1, 11.9,1,1, 5.866, 10304.381, 502.059, 53091.378 25/05/21,01:04:20,07,09,1, 11.9,1,1, 5.866, 10304.376, 502.011, 53091.350 25/05/21,01:04:20,08,09,1, 11.9,1,1, 5.866, 10304.351, 501.971, 53091.356 25/05/21,01:04:20,09,09,1, 11.9,1,1, 5.866, 10304.355, 501.958, 53091.371 25/05/21,01:04:20,10,09,1, 11.9,1,1, 5.866, 10304.343, 501.946, 53091.484 25/05/21,01:04:20,11,09,1, 11.9,1,1, 5.866, 10304.322, 501.923, 53091.393 25/05/21,01:04:20,12,09,1, 11.9,1,1, 5.866, 10304.305, 501.888, 53091.486 25/05/21,01:04:20,13,09,1, 11.9,1,1, 5.866, 10304.310, 501.900, 53091.536 25/05/21,01:04:20,14,09,1, 11.9,1,1, 5.866, 10304.293, 501.881, 53091.509 25/05/21,01:04:20,15,09,1, 11.9,1,1, 5.866, 10304.268, 501.825, 53091.516 25/05/21,01:04:20,16,09,1, 11.9,1,1, 5.866, 10304.236, 501.826, 53091.595 25/05/21,01:04:20,17,09,1, 11.9,1,1, 5.866, 10304.262, 501.800, 53091.564 25/05/21,01:04:20,18,09,1, 11.9,1,1, 5.866, 10304.205, 501.742, 53091.590 25/05/21,01:04:20,19,09,1, 11.9,1,1, 5.866, 10304.195, 501.734, 53091.685 25/05/21,01:04:21,00,09,1, 11.9,1,1, 5.862, 10304.191, 501.734, 53091.685 25/05/21,01:04:21,01,09,1, 11.9,1,1, 5.862, 10304.189, 501.686, 53091.651 25/05/21,01:04:21,02,09,1, 11.9,1,1, 5.862, 10304.162, 501.662, 53091.755 25/05/21,01:04:21,03,09,1, 11.9,1,1, 5.862, 10304.174, 501.620, 53091.735 25/05/21,01:04:21,04,09,1, 11.9,1,1, 5.862, 10304.168, 501.617, 53091.823 25/05/21,01:04:21,05,09,1, 11.9,1,1, 5.862, 10304.147, 501.625, 53091.746 25/05/21,01:04:21,06,09,1, 11.9,1,1, 5.862, 10304.145, 501.584, 53091.838 25/05/21,01:04:21,07,09,1, 11.9,1,1, 5.862, 10304.109, 501.577, 53091.823 25/05/21,01:04:21,08,09,1, 11.9,1,1, 5.862, 10304.084, 501.535, 53091.767 25/05/21,01:04:21,09,09,1, 11.9,1,1, 5.862, 10304.084, 501.518, 53091.907 25/05/21,01:04:21,10,09,1, 11.9,1,1, 5.862, 10304.039, 501.515, 53091.938 25/05/21,01:04:21,11,09,1, 11.9,1,1, 5.862, 10304.051, 501.501, 53091.917 25/05/21,01:04:21,12,09,1, 11.9,1,1, 5.862, 10304.017, 501.459, 53091.867 25/05/21,01:04:21,13,09,1, 11.9,1,1, 5.862, 10303.985, 501.434, 53091.977 25/05/21,01:04:21,14,09,1, 11.9,1,1, 5.862, 10303.991, 501.419, 53092.044 25/05/21,01:04:21,15,09,1, 11.9,1,1, 5.862, 10303.952, 501.410, 53092.006 25/05/21,01:04:21,16,09,1, 11.9,1,1, 5.862, 10303.931, 501.399, 53091.993 25/05/21,01:04:21,17,09,1, 11.9,1,1, 5.862, 10303.931, 501.371, 53092.026 25/05/21,01:04:21,18,09,1, 11.9,1,1, 5.862, 10303.930, 501.374, 53092.068 25/05/21,01:04:21,19,09,1, 11.9,1,1, 5.862, 10303.875, 501.334, 53092.091 25/05/21,01:04:22,00,10,1, 11.9,1,1, 5.862, 10303.874, 501.334, 53092.091 25/05/21,01:04:22,01,10,1, 11.9,1,1, 5.862, 10303.851, 501.313, 53092.164 25/05/21,01:04:22,02,10,1, 11.9,1,1, 5.862, 10303.802, 501.304, 53092.117 25/05/21,01:04:22,03,10,1, 11.9,1,1, 5.862, 10303.791, 501.278, 53092.177 25/05/21,01:04:22,04,10,1, 11.9,1,1, 5.862, 10303.754, 501.245, 53092.189 25/05/21,01:04:22,05,10,1, 11.9,1,1, 5.862, 10303.750, 501.249, 53092.196 25/05/21,01:04:22,06,10,1, 11.9,1,1, 5.862, 10303.742, 501.233, 53092.220 25/05/21,01:04:22,07,10,1, 11.9,1,1, 5.862, 10303.724, 501.210, 53092.221 25/05/21,01:04:22,08,10,1, 11.9,1,1, 5.862, 10303.704, 501.182, 53092.313 25/05/21,01:04:22,09,10,1, 11.9,1,1, 5.862, 10303.675, 501.167, 53092.313 25/05/21,01:04:22,10,10,1, 11.9,1,1, 5.862, 10303.663, 501.166, 53092.309 25/05/21,01:04:22,11,10,1, 11.9,1,1, 5.862, 10303.624, 501.115, 53092.324 25/05/21,01:04:22,12,10,1, 11.9,1,1, 5.862, 10303.610, 501.139, 53092.377 25/05/21,01:04:22,13,10,1, 11.9,1,1, 5.862, 10303.590, 501.097, 53092.374 25/05/21,01:04:22,14,10,1, 11.9,1,1, 5.862, 10303.579, 501.095, 53092.421 25/05/21,01:04:22,15,10,1, 11.9,1,1, 5.862, 10303.533, 501.091, 53092.426 25/05/21,01:04:22,16,10,1, 11.9,1,1, 5.862, 10303.537, 501.049, 53092.494 25/05/21,01:04:22,17,10,1, 11.9,1,1, 5.862, 10303.494, 501.033, 53092.453 25/05/21,01:04:22,18,10,1, 11.9,1,1, 5.862, 10303.479, 501.004, 53092.479 25/05/21,01:04:22,19,10,1, 11.9,1,1, 5.862, 10303.450, 501.015, 53092.483 25/05/21,01:04:23,00,11,1, 11.9,1,1, 5.864, 10303.448, 501.015, 53092.483 25/05/21,01:04:23,01,11,1, 11.9,1,1, 5.864, 10303.433, 500.984, 53092.602 25/05/21,01:04:23,02,11,1, 11.9,1,1, 5.864, 10303.375, 500.958, 53092.635 25/05/21,01:04:23,03,11,1, 11.9,1,1, 5.864, 10303.386, 500.970, 53092.651 25/05/21,01:04:23,04,11,1, 11.9,1,1, 5.864, 10303.376, 500.957, 53092.683 25/05/21,01:04:23,05,11,1, 11.9,1,1, 5.864, 10303.327, 500.914, 53092.737 25/05/21,01:04:23,06,11,1, 11.9,1,1, 5.864, 10303.338, 500.872, 53092.707 25/05/21,01:04:23,07,11,1, 11.9,1,1, 5.864, 10303.282, 500.870, 53092.780 25/05/21,01:04:23,08,11,1, 11.9,1,1, 5.864, 10303.276, 500.870, 53092.772 25/05/21,01:04:23,09,11,1, 11.9,1,1, 5.864, 10303.227, 500.853, 53092.793 25/05/21,01:04:23,10,11,1, 11.9,1,1, 5.864, 10303.218, 500.854, 53092.830 25/05/21,01:04:23,11,11,1, 11.9,1,1, 5.864, 10303.193, 500.810, 53092.846 25/05/21,01:04:23,12,11,1, 11.9,1,1, 5.864, 10303.177, 500.825, 53092.874 25/05/21,01:04:23,13,11,1, 11.9,1,1, 5.864, 10303.183, 500.776, 53092.831 25/05/21,01:04:23,14,11,1, 11.9,1,1, 5.864, 10303.138, 500.777, 53092.868 25/05/21,01:04:23,15,11,1, 11.9,1,1, 5.864, 10303.103, 500.766, 53092.886 25/05/21,01:04:23,16,11,1, 11.9,1,1, 5.864, 10303.119, 500.763, 53092.963 25/05/21,01:04:23,17,11,1, 11.9,1,1, 5.864, 10303.082, 500.723, 53092.937 25/05/21,01:04:23,18,11,1, 11.9,1,1, 5.864, 10303.040, 500.711, 53093.004 25/05/21,01:04:23,19,11,1, 11.9,1,1, 5.864, 10303.014, 500.690, 53093.016 25/05/21,01:04:24,00,11,1, 11.9,1,1, 5.861, 10303.006, 500.690, 53093.016 25/05/21,01:04:24,01,11,1, 11.9,1,1, 5.861, 10303.001, 500.688, 53093.124 25/05/21,01:04:24,02,11,1, 11.9,1,1, 5.861, 10302.956, 500.640, 53093.078 25/05/21,01:04:24,03,11,1, 11.9,1,1, 5.861, 10302.939, 500.626, 53093.111 25/05/21,01:04:24,04,11,1, 11.9,1,1, 5.861, 10302.914, 500.604, 53093.075 25/05/21,01:04:24,05,11,1, 11.9,1,1, 5.861, 10302.881, 500.599, 53093.124 25/05/21,01:04:24,06,11,1, 11.9,1,1, 5.861, 10302.873, 500.593, 53093.249 25/05/21,01:04:24,07,11,1, 11.9,1,1, 5.861, 10302.852, 500.569, 53093.150 25/05/21,01:04:24,08,11,1, 11.9,1,1, 5.861, 10302.843, 500.542, 53093.161 25/05/21,01:04:24,09,11,1, 11.9,1,1, 5.861, 10302.809, 500.548, 53093.249 25/05/21,01:04:24,10,11,1, 11.9,1,1, 5.861, 10302.779, 500.519, 53093.320 25/05/21,01:04:24,11,11,1, 11.9,1,1, 5.861, 10302.775, 500.504, 53093.321 25/05/21,01:04:24,12,11,1, 11.9,1,1, 5.861, 10302.754, 500.495, 53093.227 25/05/21,01:04:24,13,11,1, 11.9,1,1, 5.861, 10302.727, 500.483, 53093.329 25/05/21,01:04:24,14,11,1, 11.9,1,1, 5.861, 10302.694, 500.464, 53093.293 25/05/21,01:04:24,15,11,1, 11.9,1,1, 5.861, 10302.672, 500.440, 53093.330 25/05/21,01:04:24,16,11,1, 11.9,1,1, 5.861, 10302.654, 500.416, 53093.328 25/05/21,01:04:24,17,11,1, 11.9,1,1, 5.861, 10302.633, 500.416, 53093.376 25/05/21,01:04:24,18,11,1, 11.9,1,1, 5.861, 10302.574, 500.385, 53093.421 25/05/21,01:04:24,19,11,1, 11.9,1,1, 5.861, 10302.581, 500.384, 53093.438 25/05/21,01:04:25,00,11,1, 11.7,1,1, 5.861, 10302.581, 500.384, 53093.438 25/05/21,01:04:25,01,11,1, 11.7,1,1, 5.861, 10302.546, 500.365, 53093.448 25/05/21,01:04:25,02,11,1, 11.7,1,1, 5.861, 10302.516, 500.337, 53093.460 25/05/21,01:04:25,03,11,1, 11.7,1,1, 5.861, 10302.485, 500.295, 53093.513 25/05/21,01:04:25,04,11,1, 11.7,1,1, 5.861, 10302.449, 500.287, 53093.529 25/05/21,01:04:25,05,11,1, 11.7,1,1, 5.861, 10302.449, 500.261, 53093.511 25/05/21,01:04:25,06,11,1, 11.7,1,1, 5.861, 10302.407, 500.250, 53093.513 25/05/21,01:04:25,07,11,1, 11.7,1,1, 5.861, 10302.403, 500.244, 53093.521 25/05/21,01:04:25,08,11,1, 11.7,1,1, 5.861, 10302.371, 500.209, 53093.631 25/05/21,01:04:25,09,11,1, 11.7,1,1, 5.861, 10302.333, 500.190, 53093.543 25/05/21,01:04:25,10,11,1, 11.7,1,1, 5.861, 10302.337, 500.169, 53093.634 25/05/21,01:04:25,11,11,1, 11.7,1,1, 5.861, 10302.308, 500.162, 53093.694 25/05/21,01:04:25,12,11,1, 11.7,1,1, 5.861, 10302.265, 500.148, 53093.694 25/05/21,01:04:25,13,11,1, 11.7,1,1, 5.861, 10302.240, 500.134, 53093.698 25/05/21,01:04:25,14,11,1, 11.7,1,1, 5.861, 10302.237, 500.091, 53093.709 25/05/21,01:04:25,15,11,1, 11.7,1,1, 5.861, 10302.200, 500.078, 53093.732 25/05/21,01:04:25,16,11,1, 11.7,1,1, 5.861, 10302.177, 500.050, 53093.714 25/05/21,01:04:25,17,11,1, 11.7,1,1, 5.861, 10302.151, 500.013, 53093.755 25/05/21,01:04:25,18,11,1, 11.7,1,1, 5.861, 10302.127, 500.023, 53093.810 25/05/21,01:04:25,19,11,1, 11.7,1,1, 5.861, 10302.096, 500.005, 53093.832 25/05/21,01:04:26,00,10,1, 11.9,1,1, 5.861, 10302.088, 500.005, 53093.832 25/05/21,01:04:26,01,10,1, 11.9,1,1, 5.861, 10302.055, 499.949, 53093.864 25/05/21,01:04:26,02,10,1, 11.9,1,1, 5.861, 10302.028, 499.941, 53093.842 25/05/21,01:04:26,03,10,1, 11.9,1,1, 5.861, 10301.997, 499.908, 53093.865 25/05/21,01:04:26,04,10,1, 11.9,1,1, 5.861, 10301.966, 499.853, 53094.022 25/05/21,01:04:26,05,10,1, 11.9,1,1, 5.861, 10301.897, 499.867, 53093.921 25/05/21,01:04:26,06,10,1, 11.9,1,1, 5.861, 10301.916, 499.866, 53093.944 25/05/21,01:04:26,07,10,1, 11.9,1,1, 5.861, 10301.904, 499.823, 53094.006 25/05/21,01:04:26,08,10,1, 11.9,1,1, 5.861, 10301.883, 499.786, 53093.945 25/05/21,01:04:26,09,10,1, 11.9,1,1, 5.861, 10301.862, 499.759, 53093.981 25/05/21,01:04:26,10,10,1, 11.9,1,1, 5.861, 10301.838, 499.752, 53094.012 25/05/21,01:04:26,11,10,1, 11.9,1,1, 5.861, 10301.852, 499.707, 53093.824 25/05/21,01:04:26,12,10,1, 11.9,1,1, 5.861, 10301.800, 499.702, 53093.999 25/05/21,01:04:26,13,10,1, 11.9,1,1, 5.861, 10301.784, 499.684, 53094.014 25/05/21,01:04:26,14,10,1, 11.9,1,1, 5.861, 10301.734, 499.648, 53094.035 25/05/21,01:04:26,15,10,1, 11.9,1,1, 5.861, 10301.700, 499.641, 53094.048 25/05/21,01:04:26,16,10,1, 11.9,1,1, 5.861, 10301.701, 499.611, 53094.063 25/05/21,01:04:26,17,10,1, 11.9,1,1, 5.861, 10301.684, 499.612, 53094.137 25/05/21,01:04:26,18,10,1, 11.9,1,1, 5.861, 10301.626, 499.573, 53094.073 25/05/21,01:04:26,19,10,1, 11.9,1,1, 5.861, 10301.629, 499.556, 53094.095 25/05/21,01:04:27,00,10,1, 11.9,1,1, 5.864, 10301.621, 499.556, 53094.095 25/05/21,01:04:27,01,10,1, 11.9,1,1, 5.864, 10301.567, 499.501, 53094.150 25/05/21,01:04:27,02,10,1, 11.9,1,1, 5.864, 10301.532, 499.464, 53094.132 25/05/21,01:04:27,03,10,1, 11.9,1,1, 5.864, 10301.509, 499.480, 53094.285 25/05/21,01:04:27,04,10,1, 11.9,1,1, 5.864, 10301.502, 499.436, 53094.301 25/05/21,01:04:27,05,10,1, 11.9,1,1, 5.864, 10301.458, 499.425, 53094.272 25/05/21,01:04:27,06,10,1, 11.9,1,1, 5.864, 10301.441, 499.394, 53094.324 25/05/21,01:04:27,07,10,1, 11.9,1,1, 5.864, 10301.433, 499.375, 53094.263 25/05/21,01:04:27,08,10,1, 11.9,1,1, 5.864, 10301.379, 499.357, 53094.249 25/05/21,01:04:27,09,10,1, 11.9,1,1, 5.864, 10301.366, 499.330, 53094.256 25/05/21,01:04:27,10,10,1, 11.9,1,1, 5.864, 10301.341, 499.307, 53094.296 25/05/21,01:04:27,11,10,1, 11.9,1,1, 5.864, 10301.306, 499.296, 53094.336 25/05/21,01:04:27,12,10,1, 11.9,1,1, 5.864, 10301.286, 499.276, 53094.322 25/05/21,01:04:27,13,10,1, 11.9,1,1, 5.864, 10301.246, 499.279, 53094.357 25/05/21,01:04:27,14,10,1, 11.9,1,1, 5.864, 10301.238, 499.244, 53094.370 25/05/21,01:04:27,15,10,1, 11.9,1,1, 5.864, 10301.220, 499.235, 53094.449 25/05/21,01:04:27,16,10,1, 11.9,1,1, 5.864, 10301.197, 499.193, 53094.341 25/05/21,01:04:27,17,10,1, 11.9,1,1, 5.864, 10301.177, 499.244, 53094.435 25/05/21,01:04:27,18,10,1, 11.9,1,1, 5.864, 10301.147, 499.178, 53094.456 25/05/21,01:04:27,19,10,1, 11.9,1,1, 5.864, 10301.076, 499.142, 53094.396 25/05/21,01:04:28,00,11,1, 11.9,1,1, 5.864, 10301.070, 499.142, 53094.396 25/05/21,01:04:28,01,11,1, 11.9,1,1, 5.864, 10301.044, 499.138, 53094.562 25/05/21,01:04:28,02,11,1, 11.9,1,1, 5.864, 10301.018, 499.107, 53094.456 25/05/21,01:04:28,03,11,1, 11.9,1,1, 5.864, 10301.024, 499.085, 53094.560 25/05/21,01:04:28,04,11,1, 11.9,1,1, 5.864, 10300.957, 499.110, 53094.562 25/05/21,01:04:28,05,11,1, 11.9,1,1, 5.864, 10300.960, 499.084, 53094.600 25/05/21,01:04:28,06,11,1, 11.9,1,1, 5.864, 10300.927, 499.037, 53094.656 25/05/21,01:04:28,07,11,1, 11.9,1,1, 5.864, 10300.872, 499.028, 53094.630 25/05/21,01:04:28,08,11,1, 11.9,1,1, 5.864, 10300.846, 499.034, 53094.626 25/05/21,01:04:28,09,11,1, 11.9,1,1, 5.864, 10300.802, 499.030, 53094.647 25/05/21,01:04:28,10,11,1, 11.9,1,1, 5.864, 10300.821, 499.011, 53094.658 25/05/21,01:04:28,11,11,1, 11.9,1,1, 5.864, 10300.812, 498.984, 53094.642 25/05/21,01:04:28,12,11,1, 11.9,1,1, 5.864, 10300.750, 499.007, 53094.709 25/05/21,01:04:28,13,11,1, 11.9,1,1, 5.864, 10300.746, 498.990, 53094.740 25/05/21,01:04:28,14,11,1, 11.9,1,1, 5.864, 10300.702, 498.971, 53094.697 25/05/21,01:04:28,15,11,1, 11.9,1,1, 5.864, 10300.678, 498.983, 53094.742 25/05/21,01:04:28,16,11,1, 11.9,1,1, 5.864, 10300.661, 498.977, 53094.766 25/05/21,01:04:28,17,11,1, 11.9,1,1, 5.864, 10300.633, 498.945, 53094.820 25/05/21,01:04:28,18,11,1, 11.9,1,1, 5.864, 10300.609, 498.935, 53094.783 25/05/21,01:04:28,19,11,1, 11.9,1,1, 5.864, 10300.585, 498.922, 53094.807 25/05/21,01:04:29,00,11,1, 11.9,1,1, 5.862, 10300.578, 498.922, 53094.807 25/05/21,01:04:29,01,11,1, 11.9,1,1, 5.862, 10300.541, 498.909, 53094.881 25/05/21,01:04:29,02,11,1, 11.9,1,1, 5.862, 10300.503, 498.921, 53094.864 25/05/21,01:04:29,03,11,1, 11.9,1,1, 5.862, 10300.485, 498.938, 53094.943 25/05/21,01:04:29,04,11,1, 11.9,1,1, 5.862, 10300.471, 498.923, 53094.961 25/05/21,01:04:29,05,11,1, 11.9,1,1, 5.862, 10300.462, 498.909, 53094.970 25/05/21,01:04:29,06,11,1, 11.9,1,1, 5.862, 10300.426, 498.927, 53094.998 25/05/21,01:04:29,07,11,1, 11.9,1,1, 5.862, 10300.432, 498.920, 53095.035 25/05/21,01:04:29,08,11,1, 11.9,1,1, 5.862, 10300.400, 498.915, 53094.989 25/05/21,01:04:29,09,11,1, 11.9,1,1, 5.862, 10300.374, 498.885, 53094.970 25/05/21,01:04:29,10,11,1, 11.9,1,1, 5.862, 10300.330, 498.928, 53095.018 25/05/21,01:04:29,11,11,1, 11.9,1,1, 5.862, 10300.343, 498.919, 53095.065 25/05/21,01:04:29,12,11,1, 11.9,1,1, 5.862, 10300.327, 498.893, 53095.031 25/05/21,01:04:29,13,11,1, 11.9,1,1, 5.862, 10300.278, 498.917, 53095.085 25/05/21,01:04:29,14,11,1, 11.9,1,1, 5.862, 10300.273, 498.916, 53095.105 25/05/21,01:04:29,15,11,1, 11.9,1,1, 5.862, 10300.267, 498.913, 53095.164 25/05/21,01:04:29,16,11,1, 11.9,1,1, 5.862, 10300.234, 498.954, 53095.145 25/05/21,01:04:29,17,11,1, 11.9,1,1, 5.862, 10300.198, 498.938, 53095.183 25/05/21,01:04:29,18,11,1, 11.9,1,1, 5.862, 10300.208, 498.927, 53095.212 25/05/21,01:04:29,19,11,1, 11.9,1,1, 5.862, 10300.182, 498.935, 53095.172 25/05/21,01:04:30,00,11,1, 11.9,1,1, 5.860, 10300.177, 498.935, 53095.172 25/05/21,01:04:30,01,11,1, 11.9,1,1, 5.860, 10300.152, 498.946, 53095.309 25/05/21,01:04:30,02,11,1, 11.9,1,1, 5.860, 10300.131, 498.947, 53095.357 25/05/21,01:04:30,03,11,1, 11.9,1,1, 5.860, 10300.100, 498.960, 53095.329 25/05/21,01:04:30,04,11,1, 11.9,1,1, 5.860, 10300.085, 498.968, 53095.315 25/05/21,01:04:30,05,11,1, 11.9,1,1, 5.860, 10300.065, 498.975, 53095.376 25/05/21,01:04:30,06,11,1, 11.9,1,1, 5.860, 10300.059, 498.977, 53095.362 25/05/21,01:04:30,07,11,1, 11.9,1,1, 5.860, 10300.025, 498.972, 53095.423 25/05/21,01:04:30,08,11,1, 11.9,1,1, 5.860, 10300.014, 498.994, 53095.397 25/05/21,01:04:30,09,11,1, 11.9,1,1, 5.860, 10299.958, 498.987, 53095.404 25/05/21,01:04:30,10,11,1, 11.9,1,1, 5.860, 10299.953, 498.986, 53095.461 25/05/21,01:04:30,11,11,1, 11.9,1,1, 5.860, 10299.944, 499.022, 53095.516 25/05/21,01:04:30,12,11,1, 11.9,1,1, 5.860, 10299.937, 498.996, 53095.488 25/05/21,01:04:30,13,11,1, 11.9,1,1, 5.860, 10299.929, 499.009, 53095.543 25/05/21,01:04:30,14,11,1, 11.9,1,1, 5.860, 10299.918, 499.030, 53095.566 25/05/21,01:04:30,15,11,1, 11.9,1,1, 5.860, 10299.870, 499.038, 53095.523 25/05/21,01:04:30,16,11,1, 11.9,1,1, 5.860, 10299.856, 499.045, 53095.580 25/05/21,01:04:30,17,11,1, 11.9,1,1, 5.860, 10299.848, 499.040, 53095.557 25/05/21,01:04:30,18,11,1, 11.9,1,1, 5.860, 10299.824, 499.067, 53095.662 25/05/21,01:04:30,19,11,1, 11.9,1,1, 5.860, 10299.799, 499.086, 53095.724 25/05/21,01:04:31,00,11,1, 11.9,1,1, 5.860, 10299.793, 499.086, 53095.724 25/05/21,01:04:31,01,11,1, 11.9,1,1, 5.860, 10299.770, 499.072, 53095.700 25/05/21,01:04:31,02,11,1, 11.9,1,1, 5.860, 10299.736, 499.085, 53095.732 25/05/21,01:04:31,03,11,1, 11.9,1,1, 5.860, 10299.734, 499.099, 53095.665 25/05/21,01:04:31,04,11,1, 11.9,1,1, 5.860, 10299.710, 499.107, 53095.746 25/05/21,01:04:31,05,11,1, 11.9,1,1, 5.860, 10299.722, 499.099, 53095.801 25/05/21,01:04:31,06,11,1, 11.9,1,1, 5.860, 10299.658, 499.142, 53095.796 25/05/21,01:04:31,07,11,1, 11.9,1,1, 5.860, 10299.679, 499.133, 53095.765 25/05/21,01:04:31,08,11,1, 11.9,1,1, 5.860, 10299.623, 499.130, 53095.828 25/05/21,01:04:31,09,11,1, 11.9,1,1, 5.860, 10299.604, 499.154, 53095.918 25/05/21,01:04:31,10,11,1, 11.9,1,1, 5.860, 10299.579, 499.157, 53095.873 25/05/21,01:04:31,11,11,1, 11.9,1,1, 5.860, 10299.596, 499.145, 53095.859 25/05/21,01:04:31,12,11,1, 11.9,1,1, 5.860, 10299.576, 499.152, 53095.935 25/05/21,01:04:31,13,11,1, 11.9,1,1, 5.860, 10299.562, 499.188, 53095.887 25/05/21,01:04:31,14,11,1, 11.9,1,1, 5.860, 10299.533, 499.168, 53095.902 25/05/21,01:04:31,15,11,1, 11.9,1,1, 5.860, 10299.526, 499.175, 53096.001 25/05/21,01:04:31,16,11,1, 11.9,1,1, 5.860, 10299.495, 499.182, 53096.033 25/05/21,01:04:31,17,11,1, 11.9,1,1, 5.860, 10299.492, 499.171, 53096.074 25/05/21,01:04:31,18,11,1, 11.9,1,1, 5.860, 10299.468, 499.168, 53096.051 25/05/21,01:04:31,19,11,1, 11.9,1,1, 5.860, 10299.453, 499.170, 53096.032 25/05/21,01:04:32,00,11,1, 11.9,1,1, 5.864, 10299.451, 499.170, 53096.032 25/05/21,01:04:32,01,11,1, 11.9,1,1, 5.864, 10299.428, 499.183, 53096.189 25/05/21,01:04:32,02,11,1, 11.9,1,1, 5.864, 10299.405, 499.167, 53096.079 25/05/21,01:04:32,03,11,1, 11.9,1,1, 5.864, 10299.363, 499.154, 53096.147 25/05/21,01:04:32,04,11,1, 11.9,1,1, 5.864, 10299.378, 499.149, 53096.123 25/05/21,01:04:32,05,11,1, 11.9,1,1, 5.864, 10299.322, 499.151, 53096.151 25/05/21,01:04:32,06,11,1, 11.9,1,1, 5.864, 10299.307, 499.141, 53096.176 25/05/21,01:04:32,07,11,1, 11.9,1,1, 5.864, 10299.317, 499.141, 53096.150 25/05/21,01:04:32,08,11,1, 11.9,1,1, 5.864, 10299.292, 499.145, 53096.200 25/05/21,01:04:32,09,11,1, 11.9,1,1, 5.864, 10299.270, 499.138, 53096.271 25/05/21,01:04:32,10,11,1, 11.9,1,1, 5.864, 10299.266, 499.129, 53096.254 25/05/21,01:04:32,11,11,1, 11.9,1,1, 5.864, 10299.259, 499.119, 53096.224 25/05/21,01:04:32,12,11,1, 11.9,1,1, 5.864, 10299.204, 499.122, 53096.276 25/05/21,01:04:32,13,11,1, 11.9,1,1, 5.864, 10299.241, 499.109, 53096.274 25/05/21,01:04:32,14,11,1, 11.9,1,1, 5.864, 10299.168, 499.095, 53096.235 25/05/21,01:04:32,15,11,1, 11.9,1,1, 5.864, 10299.173, 499.103, 53096.333 25/05/21,01:04:32,16,11,1, 11.9,1,1, 5.864, 10299.160, 499.090, 53096.318 25/05/21,01:04:32,17,11,1, 11.9,1,1, 5.864, 10299.153, 499.075, 53096.396 25/05/21,01:04:32,18,11,1, 11.9,1,1, 5.864, 10299.107, 499.079, 53096.338 25/05/21,01:04:32,19,11,1, 11.9,1,1, 5.864, 10299.119, 499.090, 53096.375 25/05/21,01:04:33,00,11,1, 12.0,1,1, 5.863, 10299.118, 499.090, 53096.375 25/05/21,01:04:33,01,11,1, 12.0,1,1, 5.863, 10299.086, 499.060, 53096.478 25/05/21,01:04:33,02,11,1, 12.0,1,1, 5.863, 10299.082, 499.045, 53096.400 25/05/21,01:04:33,03,11,1, 12.0,1,1, 5.863, 10299.059, 499.013, 53096.450 25/05/21,01:04:33,04,11,1, 12.0,1,1, 5.863, 10299.055, 499.026, 53096.546 25/05/21,01:04:33,05,11,1, 12.0,1,1, 5.863, 10299.025, 499.005, 53096.487 25/05/21,01:04:33,06,11,1, 12.0,1,1, 5.863, 10298.998, 498.990, 53096.544 25/05/21,01:04:33,07,11,1, 12.0,1,1, 5.863, 10299.014, 499.008, 53096.546 25/05/21,01:04:33,08,11,1, 12.0,1,1, 5.863, 10298.982, 498.977, 53096.557 25/05/21,01:04:33,09,11,1, 12.0,1,1, 5.863, 10298.980, 498.963, 53096.528 25/05/21,01:04:33,10,11,1, 12.0,1,1, 5.863, 10298.964, 498.980, 53096.576 25/05/21,01:04:33,11,11,1, 12.0,1,1, 5.863, 10298.959, 498.930, 53096.575 25/05/21,01:04:33,12,11,1, 12.0,1,1, 5.863, 10298.931, 498.926, 53096.560 25/05/21,01:04:33,13,11,1, 12.0,1,1, 5.863, 10298.922, 498.927, 53096.604 25/05/21,01:04:33,14,11,1, 12.0,1,1, 5.863, 10298.913, 498.900, 53096.617 25/05/21,01:04:33,15,11,1, 12.0,1,1, 5.863, 10298.890, 498.886, 53096.618 25/05/21,01:04:33,16,11,1, 12.0,1,1, 5.863, 10298.875, 498.875, 53096.670 25/05/21,01:04:33,17,11,1, 12.0,1,1, 5.863, 10298.865, 498.910, 53096.681 25/05/21,01:04:33,18,11,1, 12.0,1,1, 5.863, 10298.853, 498.868, 53096.675 25/05/21,01:04:33,19,11,1, 12.0,1,1, 5.863, 10298.826, 498.832, 53096.685 25/05/21,01:04:34,00,11,1, 12.0,1,1, 5.864, 10298.826, 498.832, 53096.685 25/05/21,01:04:34,01,11,1, 12.0,1,1, 5.864, 10298.794, 498.843, 53096.619 25/05/21,01:04:34,02,11,1, 12.0,1,1, 5.864, 10298.786, 498.804, 53096.700 25/05/21,01:04:34,03,11,1, 12.0,1,1, 5.864, 10298.779, 498.777, 53096.649 25/05/21,01:04:34,04,11,1, 12.0,1,1, 5.864, 10298.732, 498.788, 53096.690 25/05/21,01:04:34,05,11,1, 12.0,1,1, 5.864, 10298.743, 498.778, 53096.694 25/05/21,01:04:34,06,11,1, 12.0,1,1, 5.864, 10298.705, 498.754, 53096.721 25/05/21,01:04:34,07,11,1, 12.0,1,1, 5.864, 10298.678, 498.739, 53096.722 25/05/21,01:04:34,08,11,1, 12.0,1,1, 5.864, 10298.671, 498.753, 53096.686 25/05/21,01:04:34,09,11,1, 12.0,1,1, 5.864, 10298.670, 498.720, 53096.759 25/05/21,01:04:34,10,11,1, 12.0,1,1, 5.864, 10298.687, 498.715, 53096.739 25/05/21,01:04:34,11,11,1, 12.0,1,1, 5.864, 10298.665, 498.709, 53096.757 25/05/21,01:04:34,12,11,1, 12.0,1,1, 5.864, 10298.635, 498.695, 53096.768 25/05/21,01:04:34,13,11,1, 12.0,1,1, 5.864, 10298.654, 498.686, 53096.745 25/05/21,01:04:34,14,11,1, 12.0,1,1, 5.864, 10298.624, 498.678, 53096.793 25/05/21,01:04:34,15,11,1, 12.0,1,1, 5.864, 10298.611, 498.677, 53096.876 25/05/21,01:04:34,16,11,1, 12.0,1,1, 5.864, 10298.575, 498.662, 53096.842 25/05/21,01:04:34,17,11,1, 12.0,1,1, 5.864, 10298.577, 498.644, 53096.844 25/05/21,01:04:34,18,11,1, 12.0,1,1, 5.864, 10298.556, 498.642, 53096.856 25/05/21,01:04:34,19,11,1, 12.0,1,1, 5.864, 10298.540, 498.627, 53096.815 25/05/21,01:04:35,00,11,1, 11.9,1,1, 5.865, 10298.533, 498.627, 53096.815 25/05/21,01:04:35,01,11,1, 11.9,1,1, 5.865, 10298.511, 498.581, 53096.847 25/05/21,01:04:35,02,11,1, 11.9,1,1, 5.865, 10298.521, 498.608, 53096.894 25/05/21,01:04:35,03,11,1, 11.9,1,1, 5.865, 10298.500, 498.607, 53096.903 25/05/21,01:04:35,04,11,1, 11.9,1,1, 5.865, 10298.479, 498.562, 53096.934 25/05/21,01:04:35,05,11,1, 11.9,1,1, 5.865, 10298.456, 498.576, 53096.955 25/05/21,01:04:35,06,11,1, 11.9,1,1, 5.865, 10298.468, 498.569, 53096.934 25/05/21,01:04:35,07,11,1, 11.9,1,1, 5.865, 10298.429, 498.560, 53096.961 25/05/21,01:04:35,08,11,1, 11.9,1,1, 5.865, 10298.429, 498.545, 53096.944 25/05/21,01:04:35,09,11,1, 11.9,1,1, 5.865, 10298.395, 498.545, 53096.994 25/05/21,01:04:35,10,11,1, 11.9,1,1, 5.865, 10298.400, 498.528, 53096.939 25/05/21,01:04:35,11,11,1, 11.9,1,1, 5.865, 10298.376, 498.524, 53097.024 25/05/21,01:04:35,12,11,1, 11.9,1,1, 5.865, 10298.375, 498.496, 53096.964 25/05/21,01:04:35,13,11,1, 11.9,1,1, 5.865, 10298.360, 498.500, 53096.983 25/05/21,01:04:35,14,11,1, 11.9,1,1, 5.865, 10298.330, 498.501, 53097.064 25/05/21,01:04:35,15,11,1, 11.9,1,1, 5.865, 10298.319, 498.494, 53097.034 25/05/21,01:04:35,16,11,1, 11.9,1,1, 5.865, 10298.318, 498.472, 53097.023 25/05/21,01:04:35,17,11,1, 11.9,1,1, 5.865, 10298.302, 498.481, 53097.124 25/05/21,01:04:35,18,11,1, 11.9,1,1, 5.865, 10298.245, 498.442, 53096.953 25/05/21,01:04:35,19,11,1, 11.9,1,1, 5.865, 10298.274, 498.468, 53097.124 25/05/21,01:04:36,00,11,1, 11.9,1,1, 5.864, 10298.266, 498.468, 53097.124 25/05/21,01:04:36,01,11,1, 11.9,1,1, 5.864, 10298.251, 498.445, 53097.080 25/05/21,01:04:36,02,11,1, 11.9,1,1, 5.864, 10298.230, 498.440, 53097.128 25/05/21,01:04:36,03,11,1, 11.9,1,1, 5.864, 10298.212, 498.427, 53097.168 25/05/21,01:04:36,04,11,1, 11.9,1,1, 5.864, 10298.213, 498.423, 53097.184 25/05/21,01:04:36,05,11,1, 11.9,1,1, 5.864, 10298.206, 498.439, 53097.182 25/05/21,01:04:36,06,11,1, 11.9,1,1, 5.864, 10298.176, 498.430, 53097.206 25/05/21,01:04:36,07,11,1, 11.9,1,1, 5.864, 10298.160, 498.423, 53097.140 25/05/21,01:04:36,08,11,1, 11.9,1,1, 5.864, 10298.145, 498.420, 53097.179 25/05/21,01:04:36,09,11,1, 11.9,1,1, 5.864, 10298.136, 498.403, 53097.258 25/05/21,01:04:36,10,11,1, 11.9,1,1, 5.864, 10298.138, 498.397, 53097.279 25/05/21,01:04:36,11,11,1, 11.9,1,1, 5.864, 10298.129, 498.384, 53097.275 25/05/21,01:04:36,12,11,1, 11.9,1,1, 5.864, 10298.100, 498.384, 53097.253 25/05/21,01:04:36,13,11,1, 11.9,1,1, 5.864, 10298.083, 498.358, 53097.193 25/05/21,01:04:36,14,11,1, 11.9,1,1, 5.864, 10298.083, 498.362, 53097.242 25/05/21,01:04:36,15,11,1, 11.9,1,1, 5.864, 10298.050, 498.374, 53097.312 25/05/21,01:04:36,16,11,1, 11.9,1,1, 5.864, 10298.078, 498.368, 53097.231 25/05/21,01:04:36,17,11,1, 11.9,1,1, 5.864, 10298.049, 498.339, 53097.342 25/05/21,01:04:36,18,11,1, 11.9,1,1, 5.864, 10298.041, 498.364, 53097.344 25/05/21,01:04:36,19,11,1, 11.9,1,1, 5.864, 10298.031, 498.341, 53097.355 25/05/21,01:04:37,00,11,1, 12.0,1,1, 5.858, 10298.024, 498.341, 53097.355 25/05/21,01:04:37,01,11,1, 12.0,1,1, 5.858, 10298.008, 498.328, 53097.349 25/05/21,01:04:37,02,11,1, 12.0,1,1, 5.858, 10297.991, 498.313, 53097.411 25/05/21,01:04:37,03,11,1, 12.0,1,1, 5.858, 10297.969, 498.307, 53097.414 25/05/21,01:04:37,04,11,1, 12.0,1,1, 5.858, 10297.968, 498.290, 53097.427 25/05/21,01:04:37,05,11,1, 12.0,1,1, 5.858, 10297.945, 498.296, 53097.438 25/05/21,01:04:37,06,11,1, 12.0,1,1, 5.858, 10297.959, 498.286, 53097.421 25/05/21,01:04:37,07,11,1, 12.0,1,1, 5.858, 10297.925, 498.283, 53097.420 25/05/21,01:04:37,08,11,1, 12.0,1,1, 5.858, 10297.928, 498.260, 53097.438 25/05/21,01:04:37,09,11,1, 12.0,1,1, 5.858, 10297.898, 498.250, 53097.431 25/05/21,01:04:37,10,11,1, 12.0,1,1, 5.858, 10297.884, 498.246, 53097.468 25/05/21,01:04:37,11,11,1, 12.0,1,1, 5.858, 10297.870, 498.248, 53097.466 25/05/21,01:04:37,12,11,1, 12.0,1,1, 5.858, 10297.876, 498.238, 53097.480 25/05/21,01:04:37,13,11,1, 12.0,1,1, 5.858, 10297.852, 498.224, 53097.471 25/05/21,01:04:37,14,11,1, 12.0,1,1, 5.858, 10297.838, 498.196, 53097.443 25/05/21,01:04:37,15,11,1, 12.0,1,1, 5.858, 10297.842, 498.209, 53097.614 25/05/21,01:04:37,16,11,1, 12.0,1,1, 5.858, 10297.816, 498.214, 53097.674 25/05/21,01:04:37,17,11,1, 12.0,1,1, 5.858, 10297.839, 498.193, 53097.572 25/05/21,01:04:37,18,11,1, 12.0,1,1, 5.858, 10297.812, 498.188, 53097.587 25/05/21,01:04:37,19,11,1, 12.0,1,1, 5.858, 10297.800, 498.199, 53097.580 25/05/21,01:04:38,00,11,1, 12.0,1,1, 5.866, 10297.799, 498.199, 53097.580 25/05/21,01:04:38,01,11,1, 12.0,1,1, 5.866, 10297.760, 498.158, 53097.592 25/05/21,01:04:38,02,11,1, 12.0,1,1, 5.866, 10297.753, 498.149, 53097.610 25/05/21,01:04:38,03,11,1, 12.0,1,1, 5.866, 10297.746, 498.130, 53097.617 25/05/21,01:04:38,04,11,1, 12.0,1,1, 5.866, 10297.711, 498.134, 53097.643 25/05/21,01:04:38,05,11,1, 12.0,1,1, 5.866, 10297.723, 498.137, 53097.626 25/05/21,01:04:38,06,11,1, 12.0,1,1, 5.866, 10297.713, 498.108, 53097.656 25/05/21,01:04:38,07,11,1, 12.0,1,1, 5.866, 10297.708, 498.102, 53097.683 25/05/21,01:04:38,08,11,1, 12.0,1,1, 5.866, 10297.702, 498.073, 53097.661 25/05/21,01:04:38,09,11,1, 12.0,1,1, 5.866, 10297.687, 498.054, 53097.661 25/05/21,01:04:38,10,11,1, 12.0,1,1, 5.866, 10297.687, 498.059, 53097.692 25/05/21,01:04:38,11,11,1, 12.0,1,1, 5.866, 10297.656, 498.071, 53097.677 25/05/21,01:04:38,12,11,1, 12.0,1,1, 5.866, 10297.663, 498.032, 53097.726 25/05/21,01:04:38,13,11,1, 12.0,1,1, 5.866, 10297.642, 498.044, 53097.655 25/05/21,01:04:38,14,11,1, 12.0,1,1, 5.866, 10297.630, 498.005, 53097.702 25/05/21,01:04:38,15,11,1, 12.0,1,1, 5.866, 10297.619, 498.040, 53097.742 25/05/21,01:04:38,16,11,1, 12.0,1,1, 5.866, 10297.631, 497.999, 53097.729 25/05/21,01:04:38,17,11,1, 12.0,1,1, 5.866, 10297.602, 498.001, 53097.744 25/05/21,01:04:38,18,11,1, 12.0,1,1, 5.866, 10297.604, 497.985, 53097.803 25/05/21,01:04:38,19,11,1, 12.0,1,1, 5.866, 10297.588, 497.959, 53097.817 25/05/21,01:04:39,00,11,1, 11.9,1,1, 5.864, 10297.582, 497.959, 53097.817 25/05/21,01:04:39,01,11,1, 11.9,1,1, 5.864, 10297.580, 497.954, 53097.844 25/05/21,01:04:39,02,11,1, 11.9,1,1, 5.864, 10297.580, 497.941, 53097.809 25/05/21,01:04:39,03,11,1, 11.9,1,1, 5.864, 10297.565, 497.933, 53097.869 25/05/21,01:04:39,04,11,1, 11.9,1,1, 5.864, 10297.557, 497.941, 53097.796 25/05/21,01:04:39,05,11,1, 11.9,1,1, 5.864, 10297.546, 497.893, 53097.769 25/05/21,01:04:39,06,11,1, 11.9,1,1, 5.864, 10297.550, 497.878, 53097.837 25/05/21,01:04:39,07,11,1, 11.9,1,1, 5.864, 10297.521, 497.875, 53097.829 25/05/21,01:04:39,08,11,1, 11.9,1,1, 5.864, 10297.528, 497.870, 53097.874 25/05/21,01:04:39,09,11,1, 11.9,1,1, 5.864, 10297.530, 497.851, 53097.881 25/05/21,01:04:39,10,11,1, 11.9,1,1, 5.864, 10297.502, 497.844, 53097.845 25/05/21,01:04:39,11,11,1, 11.9,1,1, 5.864, 10297.493, 497.837, 53097.929 25/05/21,01:04:39,12,11,1, 11.9,1,1, 5.864, 10297.493, 497.840, 53097.891 25/05/21,01:04:39,13,11,1, 11.9,1,1, 5.864, 10297.502, 497.827, 53097.976 25/05/21,01:04:39,14,11,1, 11.9,1,1, 5.864, 10297.501, 497.774, 53097.909 25/05/21,01:04:39,15,11,1, 11.9,1,1, 5.864, 10297.492, 497.802, 53097.965 25/05/21,01:04:39,16,11,1, 11.9,1,1, 5.864, 10297.503, 497.764, 53097.914 25/05/21,01:04:39,17,11,1, 11.9,1,1, 5.864, 10297.509, 497.762, 53097.954 25/05/21,01:04:39,18,11,1, 11.9,1,1, 5.864, 10297.488, 497.737, 53098.040 25/05/21,01:04:39,19,11,1, 11.9,1,1, 5.864, 10297.486, 497.773, 53098.014 25/05/21,01:04:40,00,11,1, 12.0,1,1, 5.861, 10297.482, 497.773, 53098.014 25/05/21,01:04:40,01,11,1, 12.0,1,1, 5.861, 10297.482, 497.740, 53097.990 25/05/21,01:04:40,02,11,1, 12.0,1,1, 5.861, 10297.489, 497.713, 53098.055 25/05/21,01:04:40,03,11,1, 12.0,1,1, 5.861, 10297.501, 497.716, 53098.060 25/05/21,01:04:40,04,11,1, 12.0,1,1, 5.861, 10297.496, 497.685, 53098.009 25/05/21,01:04:40,05,11,1, 12.0,1,1, 5.861, 10297.517, 497.682, 53098.039 25/05/21,01:04:40,06,11,1, 12.0,1,1, 5.861, 10297.515, 497.671, 53098.035 25/05/21,01:04:40,07,11,1, 12.0,1,1, 5.861, 10297.490, 497.651, 53098.076 25/05/21,01:04:40,08,11,1, 12.0,1,1, 5.861, 10297.477, 497.646, 53098.081 25/05/21,01:04:40,09,11,1, 12.0,1,1, 5.861, 10297.510, 497.626, 53098.136 25/05/21,01:04:40,10,11,1, 12.0,1,1, 5.861, 10297.496, 497.633, 53098.210 25/05/21,01:04:40,11,11,1, 12.0,1,1, 5.861, 10297.502, 497.603, 53098.176 25/05/21,01:04:40,12,11,1, 12.0,1,1, 5.861, 10297.494, 497.588, 53098.126 25/05/21,01:04:40,13,11,1, 12.0,1,1, 5.861, 10297.521, 497.599, 53098.088 25/05/21,01:04:40,14,11,1, 12.0,1,1, 5.861, 10297.511, 497.607, 53098.189 25/05/21,01:04:40,15,11,1, 12.0,1,1, 5.861, 10297.519, 497.564, 53098.133 25/05/21,01:04:40,16,11,1, 12.0,1,1, 5.861, 10297.527, 497.555, 53098.091 25/05/21,01:04:40,17,11,1, 12.0,1,1, 5.861, 10297.523, 497.546, 53098.190 25/05/21,01:04:40,18,11,1, 12.0,1,1, 5.861, 10297.550, 497.533, 53098.169 25/05/21,01:04:40,19,11,1, 12.0,1,1, 5.861, 10297.520, 497.523, 53098.185 25/05/21,01:04:41,00,11,1, 11.9,1,1, 5.863, 10297.515, 497.523, 53098.185 25/05/21,01:04:41,01,11,1, 11.9,1,1, 5.863, 10297.541, 497.510, 53098.214 25/05/21,01:04:41,02,11,1, 11.9,1,1, 5.863, 10297.571, 497.513, 53098.226 25/05/21,01:04:41,03,11,1, 11.9,1,1, 5.863, 10297.568, 497.471, 53098.227 25/05/21,01:04:41,04,11,1, 11.9,1,1, 5.863, 10297.567, 497.484, 53098.243 25/05/21,01:04:41,05,11,1, 11.9,1,1, 5.863, 10297.591, 497.455, 53098.198 25/05/21,01:04:41,06,11,1, 11.9,1,1, 5.863, 10297.608, 497.428, 53098.240 25/05/21,01:04:41,07,11,1, 11.9,1,1, 5.863, 10297.594, 497.435, 53098.285 25/05/21,01:04:41,08,11,1, 11.9,1,1, 5.863, 10297.612, 497.431, 53098.224 25/05/21,01:04:41,09,11,1, 11.9,1,1, 5.863, 10297.617, 497.414, 53098.255 25/05/21,01:04:41,10,11,1, 11.9,1,1, 5.863, 10297.618, 497.371, 53098.278 25/05/21,01:04:41,11,11,1, 11.9,1,1, 5.863, 10297.645, 497.385, 53098.337 25/05/21,01:04:41,12,11,1, 11.9,1,1, 5.863, 10297.652, 497.372, 53098.330 25/05/21,01:04:41,13,11,1, 11.9,1,1, 5.863, 10297.660, 497.341, 53098.304 25/05/21,01:04:41,14,11,1, 11.9,1,1, 5.863, 10297.664, 497.338, 53098.334 25/05/21,01:04:41,15,11,1, 11.9,1,1, 5.863, 10297.676, 497.314, 53098.358 25/05/21,01:04:41,16,11,1, 11.9,1,1, 5.863, 10297.688, 497.303, 53098.331 25/05/21,01:04:41,17,11,1, 11.9,1,1, 5.863, 10297.691, 497.272, 53098.363 25/05/21,01:04:41,18,11,1, 11.9,1,1, 5.863, 10297.703, 497.247, 53098.361 25/05/21,01:04:41,19,11,1, 11.9,1,1, 5.863, 10297.712, 497.251, 53098.364 25/05/21,01:04:42,00,11,1, 11.9,1,1, 5.861, 10297.707, 497.251, 53098.364 25/05/21,01:04:42,01,11,1, 11.9,1,1, 5.861, 10297.752, 497.227, 53098.332 25/05/21,01:04:42,02,11,1, 11.9,1,1, 5.861, 10297.761, 497.218, 53098.385 25/05/21,01:04:42,03,11,1, 11.9,1,1, 5.861, 10297.767, 497.200, 53098.354 25/05/21,01:04:42,04,11,1, 11.9,1,1, 5.861, 10297.775, 497.202, 53098.378 25/05/21,01:04:42,05,11,1, 11.9,1,1, 5.861, 10297.789, 497.171, 53098.377 25/05/21,01:04:42,06,11,1, 11.9,1,1, 5.861, 10297.823, 497.180, 53098.440 25/05/21,01:04:42,07,11,1, 11.9,1,1, 5.861, 10297.825, 497.157, 53098.448 25/05/21,01:04:42,08,11,1, 11.9,1,1, 5.861, 10297.824, 497.111, 53098.390 25/05/21,01:04:42,09,11,1, 11.9,1,1, 5.861, 10297.834, 497.117, 53098.437 25/05/21,01:04:42,10,11,1, 11.9,1,1, 5.861, 10297.853, 497.110, 53098.458 25/05/21,01:04:42,11,11,1, 11.9,1,1, 5.861, 10297.858, 497.064, 53098.408 25/05/21,01:04:42,12,11,1, 11.9,1,1, 5.861, 10297.865, 497.056, 53098.412 25/05/21,01:04:42,13,11,1, 11.9,1,1, 5.861, 10297.860, 497.048, 53098.365 25/05/21,01:04:42,14,11,1, 11.9,1,1, 5.861, 10297.908, 497.029, 53098.416 25/05/21,01:04:42,15,11,1, 11.9,1,1, 5.861, 10297.902, 496.987, 53098.462 25/05/21,01:04:42,16,11,1, 11.9,1,1, 5.861, 10297.938, 496.965, 53098.433 25/05/21,01:04:42,17,11,1, 11.9,1,1, 5.861, 10297.949, 496.951, 53098.405 25/05/21,01:04:42,18,11,1, 11.9,1,1, 5.861, 10297.960, 496.928, 53098.494 25/05/21,01:04:42,19,11,1, 11.9,1,1, 5.861, 10297.976, 496.941, 53098.444 25/05/21,01:04:43,00,11,1, 11.9,1,1, 5.861, 10297.974, 496.941, 53098.444 25/05/21,01:04:43,01,11,1, 11.9,1,1, 5.861, 10297.995, 496.880, 53098.482 25/05/21,01:04:43,02,11,1, 11.9,1,1, 5.861, 10298.001, 496.867, 53098.511 25/05/21,01:04:43,03,11,1, 11.9,1,1, 5.861, 10298.015, 496.823, 53098.504 25/05/21,01:04:43,04,11,1, 11.9,1,1, 5.861, 10298.039, 496.810, 53098.490 25/05/21,01:04:43,05,11,1, 11.9,1,1, 5.861, 10298.035, 496.800, 53098.480 25/05/21,01:04:43,06,11,1, 11.9,1,1, 5.861, 10298.065, 496.782, 53098.496 25/05/21,01:04:43,07,11,1, 11.9,1,1, 5.861, 10298.061, 496.745, 53098.469 25/05/21,01:04:43,08,11,1, 11.9,1,1, 5.861, 10298.091, 496.714, 53098.474 25/05/21,01:04:43,09,11,1, 11.9,1,1, 5.861, 10298.099, 496.720, 53098.508 25/05/21,01:04:43,10,11,1, 11.9,1,1, 5.861, 10298.104, 496.668, 53098.434 25/05/21,01:04:43,11,11,1, 11.9,1,1, 5.861, 10298.096, 496.660, 53098.510 25/05/21,01:04:43,12,11,1, 11.9,1,1, 5.861, 10298.152, 496.654, 53098.524 25/05/21,01:04:43,13,11,1, 11.9,1,1, 5.861, 10298.155, 496.616, 53098.471 25/05/21,01:04:43,14,11,1, 11.9,1,1, 5.861, 10298.176, 496.585, 53098.523 25/05/21,01:04:43,15,11,1, 11.9,1,1, 5.861, 10298.164, 496.583, 53098.557 25/05/21,01:04:43,16,11,1, 11.9,1,1, 5.861, 10298.208, 496.549, 53098.564 25/05/21,01:04:43,17,11,1, 11.9,1,1, 5.861, 10298.198, 496.524, 53098.538 25/05/21,01:04:43,18,11,1, 11.9,1,1, 5.861, 10298.232, 496.485, 53098.506 25/05/21,01:04:43,19,11,1, 11.9,1,1, 5.861, 10298.252, 496.443, 53098.529 25/05/21,01:04:44,00,10,1, 11.9,1,1, 5.860, 10298.250, 496.443, 53098.529 25/05/21,01:04:44,01,10,1, 11.9,1,1, 5.860, 10298.272, 496.432, 53098.544 25/05/21,01:04:44,02,10,1, 11.9,1,1, 5.860, 10298.263, 496.393, 53098.557 25/05/21,01:04:44,03,10,1, 11.9,1,1, 5.860, 10298.266, 496.358, 53098.558 25/05/21,01:04:44,04,10,1, 11.9,1,1, 5.860, 10298.302, 496.356, 53098.519 25/05/21,01:04:44,05,10,1, 11.9,1,1, 5.860, 10298.281, 496.325, 53098.594 25/05/21,01:04:44,06,10,1, 11.9,1,1, 5.860, 10298.308, 496.287, 53098.530 25/05/21,01:04:44,07,10,1, 11.9,1,1, 5.860, 10298.323, 496.276, 53098.561 25/05/21,01:04:44,08,10,1, 11.9,1,1, 5.860, 10298.337, 496.249, 53098.599 25/05/21,01:04:44,09,10,1, 11.9,1,1, 5.860, 10298.337, 496.230, 53098.548 25/05/21,01:04:44,10,10,1, 11.9,1,1, 5.860, 10298.384, 496.187, 53098.584 25/05/21,01:04:44,11,10,1, 11.9,1,1, 5.860, 10298.410, 496.171, 53098.663 25/05/21,01:04:44,12,10,1, 11.9,1,1, 5.860, 10298.411, 496.127, 53098.569 25/05/21,01:04:44,13,10,1, 11.9,1,1, 5.860, 10298.451, 496.091, 53098.576 25/05/21,01:04:44,14,10,1, 11.9,1,1, 5.860, 10298.444, 496.109, 53098.556 25/05/21,01:04:44,15,10,1, 11.9,1,1, 5.860, 10298.475, 496.058, 53098.604 25/05/21,01:04:44,16,10,1, 11.9,1,1, 5.860, 10298.479, 496.033, 53098.621 25/05/21,01:04:44,17,10,1, 11.9,1,1, 5.860, 10298.477, 496.020, 53098.622 25/05/21,01:04:44,18,10,1, 11.9,1,1, 5.860, 10298.493, 495.979, 53098.584 25/05/21,01:04:44,19,10,1, 11.9,1,1, 5.860, 10298.525, 495.950, 53098.576 25/05/21,01:04:45,00,10,1, 11.9,1,1, 5.859, 10298.517, 495.950, 53098.576 25/05/21,01:04:45,01,10,1, 11.9,1,1, 5.859, 10298.527, 495.883, 53098.571 25/05/21,01:04:45,02,10,1, 11.9,1,1, 5.859, 10298.575, 495.890, 53098.599 25/05/21,01:04:45,03,10,1, 11.9,1,1, 5.859, 10298.570, 495.858, 53098.664 25/05/21,01:04:45,04,10,1, 11.9,1,1, 5.859, 10298.574, 495.824, 53098.617 25/05/21,01:04:45,05,10,1, 11.9,1,1, 5.859, 10298.623, 495.814, 53098.687 25/05/21,01:04:45,06,10,1, 11.9,1,1, 5.859, 10298.598, 495.793, 53098.699 25/05/21,01:04:45,07,10,1, 11.9,1,1, 5.859, 10298.622, 495.763, 53098.653 25/05/21,01:04:45,08,10,1, 11.9,1,1, 5.859, 10298.657, 495.735, 53098.663 25/05/21,01:04:45,09,10,1, 11.9,1,1, 5.859, 10298.645, 495.689, 53098.592 25/05/21,01:04:45,10,10,1, 11.9,1,1, 5.859, 10298.662, 495.659, 53098.605 25/05/21,01:04:45,11,10,1, 11.9,1,1, 5.859, 10298.704, 495.671, 53098.627 25/05/21,01:04:45,12,10,1, 11.9,1,1, 5.859, 10298.708, 495.584, 53098.565 25/05/21,01:04:45,13,10,1, 11.9,1,1, 5.859, 10298.706, 495.589, 53098.615 25/05/21,01:04:45,14,10,1, 11.9,1,1, 5.859, 10298.740, 495.565, 53098.568 25/05/21,01:04:45,15,10,1, 11.9,1,1, 5.859, 10298.742, 495.523, 53098.607 25/05/21,01:04:45,16,10,1, 11.9,1,1, 5.859, 10298.756, 495.518, 53098.577 25/05/21,01:04:45,17,10,1, 11.9,1,1, 5.859, 10298.790, 495.479, 53098.572 25/05/21,01:04:45,18,10,1, 11.9,1,1, 5.859, 10298.811, 495.460, 53098.676 25/05/21,01:04:45,19,10,1, 11.9,1,1, 5.859, 10298.815, 495.429, 53098.558 25/05/21,01:04:46,00,10,1, 11.8,1,1, 5.862, 10298.809, 495.429, 53098.558 25/05/21,01:04:46,01,10,1, 11.8,1,1, 5.862, 10298.864, 495.353, 53098.594 25/05/21,01:04:46,02,10,1, 11.8,1,1, 5.862, 10298.870, 495.330, 53098.581 25/05/21,01:04:46,03,10,1, 11.8,1,1, 5.862, 10298.870, 495.297, 53098.559 25/05/21,01:04:46,04,10,1, 11.8,1,1, 5.862, 10298.931, 495.269, 53098.557 25/05/21,01:04:46,05,10,1, 11.8,1,1, 5.862, 10298.915, 495.251, 53098.573 25/05/21,01:04:46,06,10,1, 11.8,1,1, 5.862, 10298.930, 495.218, 53098.626 25/05/21,01:04:46,07,10,1, 11.8,1,1, 5.862, 10298.922, 495.200, 53098.536 25/05/21,01:04:46,08,10,1, 11.8,1,1, 5.862, 10298.961, 495.146, 53098.533 25/05/21,01:04:46,09,10,1, 11.8,1,1, 5.862, 10298.991, 495.126, 53098.546 25/05/21,01:04:46,10,10,1, 11.8,1,1, 5.862, 10298.987, 495.088, 53098.581 25/05/21,01:04:46,11,10,1, 11.8,1,1, 5.862, 10299.021, 495.067, 53098.575 25/05/21,01:04:46,12,10,1, 11.8,1,1, 5.862, 10299.050, 495.045, 53098.529 25/05/21,01:04:46,13,10,1, 11.8,1,1, 5.862, 10299.031, 495.031, 53098.576 25/05/21,01:04:46,14,10,1, 11.8,1,1, 5.862, 10299.065, 494.973, 53098.577 25/05/21,01:04:46,15,10,1, 11.8,1,1, 5.862, 10299.078, 494.972, 53098.557 25/05/21,01:04:46,16,10,1, 11.8,1,1, 5.862, 10299.111, 494.913, 53098.530 25/05/21,01:04:46,17,10,1, 11.8,1,1, 5.862, 10299.111, 494.898, 53098.592 25/05/21,01:04:46,18,10,1, 11.8,1,1, 5.862, 10299.125, 494.840, 53098.613 25/05/21,01:04:46,19,10,1, 11.8,1,1, 5.862, 10299.143, 494.818, 53098.520 25/05/21,01:04:47,00,09,1, 11.9,1,1, 5.867, 10299.143, 494.818, 53098.520 25/05/21,01:04:47,01,09,1, 11.9,1,1, 5.867, 10299.182, 494.788, 53098.562 25/05/21,01:04:47,02,09,1, 11.9,1,1, 5.867, 10299.182, 494.758, 53098.563 25/05/21,01:04:47,03,09,1, 11.9,1,1, 5.867, 10299.215, 494.713, 53098.539 25/05/21,01:04:47,04,09,1, 11.9,1,1, 5.867, 10299.223, 494.710, 53098.542 25/05/21,01:04:47,05,09,1, 11.9,1,1, 5.867, 10299.237, 494.648, 53098.591 25/05/21,01:04:47,06,09,1, 11.9,1,1, 5.867, 10299.279, 494.649, 53098.563 25/05/21,01:04:47,07,09,1, 11.9,1,1, 5.867, 10299.257, 494.596, 53098.506 25/05/21,01:04:47,08,09,1, 11.9,1,1, 5.867, 10299.297, 494.579, 53098.508 25/05/21,01:04:47,09,09,1, 11.9,1,1, 5.867, 10299.311, 494.527, 53098.511 25/05/21,01:04:47,10,09,1, 11.9,1,1, 5.867, 10299.299, 494.503, 53098.563 25/05/21,01:04:47,11,09,1, 11.9,1,1, 5.867, 10299.321, 494.485, 53098.587 25/05/21,01:04:47,12,09,1, 11.9,1,1, 5.867, 10299.345, 494.463, 53098.517 25/05/21,01:04:47,13,09,1, 11.9,1,1, 5.867, 10299.367, 494.414, 53098.445 25/05/21,01:04:47,14,09,1, 11.9,1,1, 5.867, 10299.372, 494.394, 53098.576 25/05/21,01:04:47,15,09,1, 11.9,1,1, 5.867, 10299.420, 494.346, 53098.478 25/05/21,01:04:47,16,09,1, 11.9,1,1, 5.867, 10299.441, 494.321, 53098.457 25/05/21,01:04:47,17,09,1, 11.9,1,1, 5.867, 10299.452, 494.292, 53098.529 25/05/21,01:04:47,18,09,1, 11.9,1,1, 5.867, 10299.446, 494.256, 53098.430 25/05/21,01:04:47,19,09,1, 11.9,1,1, 5.867, 10299.452, 494.226, 53098.453 25/05/21,01:04:48,00,11,1, 11.9,1,1, 5.863, 10299.451, 494.226, 53098.453 25/05/21,01:04:48,01,11,1, 11.9,1,1, 5.863, 10299.493, 494.154, 53098.484 25/05/21,01:04:48,02,11,1, 11.9,1,1, 5.863, 10299.503, 494.144, 53098.503 25/05/21,01:04:48,03,11,1, 11.9,1,1, 5.863, 10299.541, 494.103, 53098.380 25/05/21,01:04:48,04,11,1, 11.9,1,1, 5.863, 10299.540, 494.095, 53098.519 25/05/21,01:04:48,05,11,1, 11.9,1,1, 5.863, 10299.535, 494.024, 53098.478 25/05/21,01:04:48,06,11,1, 11.9,1,1, 5.863, 10299.575, 494.004, 53098.428 25/05/21,01:04:48,07,11,1, 11.9,1,1, 5.863, 10299.566, 493.965, 53098.464 25/05/21,01:04:48,08,11,1, 11.9,1,1, 5.863, 10299.603, 493.926, 53098.453 25/05/21,01:04:48,09,11,1, 11.9,1,1, 5.863, 10299.587, 493.898, 53098.398 25/05/21,01:04:48,10,11,1, 11.9,1,1, 5.863, 10299.597, 493.860, 53098.364 25/05/21,01:04:48,11,11,1, 11.9,1,1, 5.863, 10299.622, 493.850, 53098.464 25/05/21,01:04:48,12,11,1, 11.9,1,1, 5.863, 10299.616, 493.805, 53098.443 25/05/21,01:04:48,13,11,1, 11.9,1,1, 5.863, 10299.610, 493.777, 53098.455 25/05/21,01:04:48,14,11,1, 11.9,1,1, 5.863, 10299.631, 493.740, 53098.382 25/05/21,01:04:48,15,11,1, 11.9,1,1, 5.863, 10299.645, 493.720, 53098.338 25/05/21,01:04:48,16,11,1, 11.9,1,1, 5.863, 10299.650, 493.658, 53098.340 25/05/21,01:04:48,17,11,1, 11.9,1,1, 5.863, 10299.650, 493.645, 53098.366 25/05/21,01:04:48,18,11,1, 11.9,1,1, 5.863, 10299.678, 493.602, 53098.365 25/05/21,01:04:48,19,11,1, 11.9,1,1, 5.863, 10299.669, 493.571, 53098.361 25/05/21,01:04:49,00,09,1, 11.9,1,1, 5.862, 10299.668, 493.571, 53098.361 25/05/21,01:04:49,01,09,1, 11.9,1,1, 5.862, 10299.698, 493.508, 53098.291 25/05/21,01:04:49,02,09,1, 11.9,1,1, 5.862, 10299.699, 493.477, 53098.402 25/05/21,01:04:49,03,09,1, 11.9,1,1, 5.862, 10299.712, 493.423, 53098.289 25/05/21,01:04:49,04,09,1, 11.9,1,1, 5.862, 10299.700, 493.412, 53098.365 25/05/21,01:04:49,05,09,1, 11.9,1,1, 5.862, 10299.733, 493.385, 53098.350 25/05/21,01:04:49,06,09,1, 11.9,1,1, 5.862, 10299.707, 493.340, 53098.333 25/05/21,01:04:49,07,09,1, 11.9,1,1, 5.862, 10299.731, 493.301, 53098.349 25/05/21,01:04:49,08,09,1, 11.9,1,1, 5.862, 10299.730, 493.260, 53098.294 25/05/21,01:04:49,09,09,1, 11.9,1,1, 5.862, 10299.723, 493.227, 53098.319 25/05/21,01:04:49,10,09,1, 11.9,1,1, 5.862, 10299.750, 493.214, 53098.300 25/05/21,01:04:49,11,09,1, 11.9,1,1, 5.862, 10299.739, 493.178, 53098.331 25/05/21,01:04:49,12,09,1, 11.9,1,1, 5.862, 10299.764, 493.114, 53098.267 25/05/21,01:04:49,13,09,1, 11.9,1,1, 5.862, 10299.729, 493.086, 53098.331 25/05/21,01:04:49,14,09,1, 11.9,1,1, 5.862, 10299.728, 493.055, 53098.298 25/05/21,01:04:49,15,09,1, 11.9,1,1, 5.862, 10299.750, 493.024, 53098.248 25/05/21,01:04:49,16,09,1, 11.9,1,1, 5.862, 10299.746, 492.963, 53098.198 25/05/21,01:04:49,17,09,1, 11.9,1,1, 5.862, 10299.734, 492.967, 53098.234 25/05/21,01:04:49,18,09,1, 11.9,1,1, 5.862, 10299.743, 492.947, 53098.258 25/05/21,01:04:49,19,09,1, 11.9,1,1, 5.862, 10299.740, 492.884, 53098.180 25/05/21,01:04:50,00,10,1, 11.9,1,1, 5.860, 10299.735, 492.884, 53098.180 25/05/21,01:04:50,01,10,1, 11.9,1,1, 5.860, 10299.739, 492.800, 53098.206 25/05/21,01:04:50,02,10,1, 11.9,1,1, 5.860, 10299.756, 492.798, 53098.177 25/05/21,01:04:50,03,10,1, 11.9,1,1, 5.860, 10299.721, 492.728, 53098.209 25/05/21,01:04:50,04,10,1, 11.9,1,1, 5.860, 10299.736, 492.696, 53098.150 25/05/21,01:04:50,05,10,1, 11.9,1,1, 5.860, 10299.711, 492.665, 53098.192 25/05/21,01:04:50,06,10,1, 11.9,1,1, 5.860, 10299.750, 492.635, 53098.207 25/05/21,01:04:50,07,10,1, 11.9,1,1, 5.860, 10299.729, 492.580, 53098.159 25/05/21,01:04:50,08,10,1, 11.9,1,1, 5.860, 10299.748, 492.548, 53098.234 25/05/21,01:04:50,09,10,1, 11.9,1,1, 5.860, 10299.748, 492.503, 53098.150 25/05/21,01:04:50,10,10,1, 11.9,1,1, 5.860, 10299.738, 492.459, 53098.149 25/05/21,01:04:50,11,10,1, 11.9,1,1, 5.860, 10299.739, 492.423, 53098.115 25/05/21,01:04:50,12,10,1, 11.9,1,1, 5.860, 10299.734, 492.420, 53098.178 25/05/21,01:04:50,13,10,1, 11.9,1,1, 5.860, 10299.734, 492.384, 53098.173 25/05/21,01:04:50,14,10,1, 11.9,1,1, 5.860, 10299.733, 492.336, 53098.176 25/05/21,01:04:50,15,10,1, 11.9,1,1, 5.860, 10299.732, 492.281, 53098.138 25/05/21,01:04:50,16,10,1, 11.9,1,1, 5.860, 10299.731, 492.228, 53098.075 25/05/21,01:04:50,17,10,1, 11.9,1,1, 5.860, 10299.721, 492.201, 53098.028 25/05/21,01:04:50,18,10,1, 11.9,1,1, 5.860, 10299.739, 492.159, 53098.048 25/05/21,01:04:50,19,10,1, 11.9,1,1, 5.860, 10299.736, 492.111, 53098.043 25/05/21,01:04:51,00,09,1, 11.9,1,1, 5.857, 10299.735, 492.111, 53098.043 25/05/21,01:04:51,01,09,1, 11.9,1,1, 5.857, 10299.743, 492.057, 53098.077 25/05/21,01:04:51,02,09,1, 11.9,1,1, 5.857, 10299.723, 491.987, 53098.080 25/05/21,01:04:51,03,09,1, 11.9,1,1, 5.857, 10299.737, 491.937, 53098.037 25/05/21,01:04:51,04,09,1, 11.9,1,1, 5.857, 10299.721, 491.914, 53098.067 25/05/21,01:04:51,05,09,1, 11.9,1,1, 5.857, 10299.743, 491.875, 53098.046 25/05/21,01:04:51,06,09,1, 11.9,1,1, 5.857, 10299.726, 491.817, 53098.007 25/05/21,01:04:51,07,09,1, 11.9,1,1, 5.857, 10299.740, 491.772, 53097.990 25/05/21,01:04:51,08,09,1, 11.9,1,1, 5.857, 10299.732, 491.735, 53097.997 25/05/21,01:04:51,09,09,1, 11.9,1,1, 5.857, 10299.737, 491.696, 53097.941 25/05/21,01:04:51,10,09,1, 11.9,1,1, 5.857, 10299.714, 491.668, 53097.960 25/05/21,01:04:51,11,09,1, 11.9,1,1, 5.857, 10299.730, 491.637, 53097.931 25/05/21,01:04:51,12,09,1, 11.9,1,1, 5.857, 10299.734, 491.573, 53097.980 25/05/21,01:04:51,13,09,1, 11.9,1,1, 5.857, 10299.723, 491.542, 53097.918 25/05/21,01:04:51,14,09,1, 11.9,1,1, 5.857, 10299.748, 491.494, 53097.939 25/05/21,01:04:51,15,09,1, 11.9,1,1, 5.857, 10299.740, 491.462, 53097.889 25/05/21,01:04:51,16,09,1, 11.9,1,1, 5.857, 10299.722, 491.418, 53097.900 25/05/21,01:04:51,17,09,1, 11.9,1,1, 5.857, 10299.717, 491.360, 53097.839 25/05/21,01:04:51,18,09,1, 11.9,1,1, 5.857, 10299.738, 491.327, 53097.881 25/05/21,01:04:51,19,09,1, 11.9,1,1, 5.857, 10299.738, 491.281, 53097.700 25/05/21,01:04:52,00,10,1, 11.9,1,1, 5.861, 10299.735, 491.281, 53097.700 25/05/21,01:04:52,01,10,1, 11.9,1,1, 5.861, 10299.780, 491.215, 53097.820 25/05/21,01:04:52,02,10,1, 11.9,1,1, 5.861, 10299.752, 491.163, 53097.877 25/05/21,01:04:52,03,10,1, 11.9,1,1, 5.861, 10299.729, 491.141, 53097.825 25/05/21,01:04:52,04,10,1, 11.9,1,1, 5.861, 10299.775, 491.107, 53097.822 25/05/21,01:04:52,05,10,1, 11.9,1,1, 5.861, 10299.727, 491.055, 53097.810 25/05/21,01:04:52,06,10,1, 11.9,1,1, 5.861, 10299.731, 491.025, 53097.862 25/05/21,01:04:52,07,10,1, 11.9,1,1, 5.861, 10299.779, 490.974, 53097.794 25/05/21,01:04:52,08,10,1, 11.9,1,1, 5.861, 10299.759, 490.942, 53097.758 25/05/21,01:04:52,09,10,1, 11.9,1,1, 5.861, 10299.793, 490.888, 53097.770 25/05/21,01:04:52,10,10,1, 11.9,1,1, 5.861, 10299.768, 490.853, 53097.757 25/05/21,01:04:52,11,10,1, 11.9,1,1, 5.861, 10299.785, 490.832, 53097.712 25/05/21,01:04:52,12,10,1, 11.9,1,1, 5.861, 10299.780, 490.742, 53097.779 25/05/21,01:04:52,13,10,1, 11.9,1,1, 5.861, 10299.790, 490.709, 53097.739 25/05/21,01:04:52,14,10,1, 11.9,1,1, 5.861, 10299.750, 490.695, 53097.852 25/05/21,01:04:52,15,10,1, 11.9,1,1, 5.861, 10299.802, 490.629, 53097.699 25/05/21,01:04:52,16,10,1, 11.9,1,1, 5.861, 10299.794, 490.615, 53097.798 25/05/21,01:04:52,17,10,1, 11.9,1,1, 5.861, 10299.820, 490.546, 53097.691 25/05/21,01:04:52,18,10,1, 11.9,1,1, 5.861, 10299.820, 490.548, 53097.710 25/05/21,01:04:52,19,10,1, 11.9,1,1, 5.861, 10299.848, 490.518, 53097.589 25/05/21,01:04:53,00,09,1, 11.9,1,1, 5.858, 10299.844, 490.518, 53097.589 25/05/21,01:04:53,01,09,1, 11.9,1,1, 5.858, 10299.853, 490.437, 53097.607 25/05/21,01:04:53,02,09,1, 11.9,1,1, 5.858, 10299.852, 490.381, 53097.679 25/05/21,01:04:53,03,09,1, 11.9,1,1, 5.858, 10299.864, 490.358, 53097.622 25/05/21,01:04:53,04,09,1, 11.9,1,1, 5.858, 10299.851, 490.337, 53097.590 25/05/21,01:04:53,05,09,1, 11.9,1,1, 5.858, 10299.866, 490.275, 53097.583 25/05/21,01:04:53,06,09,1, 11.9,1,1, 5.858, 10299.856, 490.248, 53097.598 25/05/21,01:04:53,07,09,1, 11.9,1,1, 5.858, 10299.888, 490.201, 53097.584 25/05/21,01:04:53,08,09,1, 11.9,1,1, 5.858, 10299.894, 490.150, 53097.560 25/05/21,01:04:53,09,09,1, 11.9,1,1, 5.858, 10299.899, 490.134, 53097.542 25/05/21,01:04:53,10,09,1, 11.9,1,1, 5.858, 10299.904, 490.086, 53097.589 25/05/21,01:04:53,11,09,1, 11.9,1,1, 5.858, 10299.911, 490.065, 53097.577 25/05/21,01:04:53,12,09,1, 11.9,1,1, 5.858, 10299.963, 490.000, 53097.545 25/05/21,01:04:53,13,09,1, 11.9,1,1, 5.858, 10299.938, 489.971, 53097.556 25/05/21,01:04:53,14,09,1, 11.9,1,1, 5.858, 10299.954, 489.953, 53097.513 25/05/21,01:04:53,15,09,1, 11.9,1,1, 5.858, 10299.988, 489.939, 53097.523 25/05/21,01:04:53,16,09,1, 11.9,1,1, 5.858, 10299.955, 489.900, 53097.505 25/05/21,01:04:53,17,09,1, 11.9,1,1, 5.858, 10299.988, 489.860, 53097.434 25/05/21,01:04:53,18,09,1, 11.9,1,1, 5.858, 10299.986, 489.835, 53097.469 25/05/21,01:04:53,19,09,1, 11.9,1,1, 5.858, 10299.991, 489.795, 53097.495 25/05/21,01:04:54,00,09,1, 11.9,1,1, 5.862, 10299.985, 489.795, 53097.495 25/05/21,01:04:54,01,09,1, 11.9,1,1, 5.862, 10300.006, 489.728, 53097.470 25/05/21,01:04:54,02,09,1, 11.9,1,1, 5.862, 10300.027, 489.674, 53097.451 25/05/21,01:04:54,03,09,1, 11.9,1,1, 5.862, 10300.045, 489.645, 53097.369 25/05/21,01:04:54,04,09,1, 11.9,1,1, 5.862, 10300.038, 489.608, 53097.469 25/05/21,01:04:54,05,09,1, 11.9,1,1, 5.862, 10300.076, 489.564, 53097.449 25/05/21,01:04:54,06,09,1, 11.9,1,1, 5.862, 10300.096, 489.543, 53097.483 25/05/21,01:04:54,07,09,1, 11.9,1,1, 5.862, 10300.086, 489.484, 53097.389 25/05/21,01:04:54,08,09,1, 11.9,1,1, 5.862, 10300.092, 489.497, 53097.386 25/05/21,01:04:54,09,09,1, 11.9,1,1, 5.862, 10300.099, 489.465, 53097.422 25/05/21,01:04:54,10,09,1, 11.9,1,1, 5.862, 10300.122, 489.426, 53097.367 25/05/21,01:04:54,11,09,1, 11.9,1,1, 5.862, 10300.129, 489.373, 53097.351 25/05/21,01:04:54,12,09,1, 11.9,1,1, 5.862, 10300.138, 489.355, 53097.414 25/05/21,01:04:54,13,09,1, 11.9,1,1, 5.862, 10300.143, 489.327, 53097.324 25/05/21,01:04:54,14,09,1, 11.9,1,1, 5.862, 10300.149, 489.297, 53097.376 25/05/21,01:04:54,15,09,1, 11.9,1,1, 5.862, 10300.166, 489.249, 53097.319 25/05/21,01:04:54,16,09,1, 11.9,1,1, 5.862, 10300.176, 489.228, 53097.348 25/05/21,01:04:54,17,09,1, 11.9,1,1, 5.862, 10300.194, 489.185, 53097.383 25/05/21,01:04:54,18,09,1, 11.9,1,1, 5.862, 10300.211, 489.166, 53097.325 25/05/21,01:04:54,19,09,1, 11.9,1,1, 5.862, 10300.207, 489.126, 53097.322 25/05/21,01:04:55,00,10,1, 12.0,1,1, 5.858, 10300.202, 489.126, 53097.322 25/05/21,01:04:55,01,10,1, 12.0,1,1, 5.858, 10300.231, 489.075, 53097.277 25/05/21,01:04:55,02,10,1, 12.0,1,1, 5.858, 10300.244, 489.063, 53097.334 25/05/21,01:04:55,03,10,1, 12.0,1,1, 5.858, 10300.264, 488.994, 53097.280 25/05/21,01:04:55,04,10,1, 12.0,1,1, 5.858, 10300.246, 488.971, 53097.267 25/05/21,01:04:55,05,10,1, 12.0,1,1, 5.858, 10300.296, 488.943, 53097.226 25/05/21,01:04:55,06,10,1, 12.0,1,1, 5.858, 10300.309, 488.911, 53097.176 25/05/21,01:04:55,07,10,1, 12.0,1,1, 5.858, 10300.318, 488.860, 53097.254 25/05/21,01:04:55,08,10,1, 12.0,1,1, 5.858, 10300.341, 488.837, 53097.172 25/05/21,01:04:55,09,10,1, 12.0,1,1, 5.858, 10300.358, 488.808, 53097.184 25/05/21,01:04:55,10,10,1, 12.0,1,1, 5.858, 10300.360, 488.784, 53097.021 25/05/21,01:04:55,11,10,1, 12.0,1,1, 5.858, 10300.368, 488.763, 53097.258 25/05/21,01:04:55,12,10,1, 12.0,1,1, 5.858, 10300.388, 488.749, 53097.267 25/05/21,01:04:55,13,10,1, 12.0,1,1, 5.858, 10300.464, 488.695, 53097.144 25/05/21,01:04:55,14,10,1, 12.0,1,1, 5.858, 10300.407, 488.674, 53097.141 25/05/21,01:04:55,15,10,1, 12.0,1,1, 5.858, 10300.437, 488.615, 53097.183 25/05/21,01:04:55,16,10,1, 12.0,1,1, 5.858, 10300.451, 488.608, 53097.164 25/05/21,01:04:55,17,10,1, 12.0,1,1, 5.858, 10300.480, 488.583, 53097.149 25/05/21,01:04:55,18,10,1, 12.0,1,1, 5.858, 10300.481, 488.544, 53097.172 25/05/21,01:04:55,19,10,1, 12.0,1,1, 5.858, 10300.478, 488.538, 53097.144 25/05/21,01:04:56,00,09,1, 11.9,1,1, 5.865, 10300.469, 488.538, 53097.144 25/05/21,01:04:56,01,09,1, 11.9,1,1, 5.865, 10300.534, 488.498, 53097.129 25/05/21,01:04:56,02,09,1, 11.9,1,1, 5.865, 10300.583, 488.456, 53097.119 25/05/21,01:04:56,03,09,1, 11.9,1,1, 5.865, 10300.583, 488.403, 53097.098 25/05/21,01:04:56,04,09,1, 11.9,1,1, 5.865, 10300.596, 488.376, 53097.139 25/05/21,01:04:56,05,09,1, 11.9,1,1, 5.865, 10300.580, 488.354, 53097.080 25/05/21,01:04:56,06,09,1, 11.9,1,1, 5.865, 10300.613, 488.314, 53097.045 25/05/21,01:04:56,07,09,1, 11.9,1,1, 5.865, 10300.624, 488.260, 53097.031 25/05/21,01:04:56,08,09,1, 11.9,1,1, 5.865, 10300.645, 488.265, 53097.094 25/05/21,01:04:56,09,09,1, 11.9,1,1, 5.865, 10300.682, 488.226, 53097.025 25/05/21,01:04:56,10,09,1, 11.9,1,1, 5.865, 10300.672, 488.195, 53097.026 25/05/21,01:04:56,11,09,1, 11.9,1,1, 5.865, 10300.694, 488.187, 53097.071 25/05/21,01:04:56,12,09,1, 11.9,1,1, 5.865, 10300.737, 488.147, 53097.033 25/05/21,01:04:56,13,09,1, 11.9,1,1, 5.865, 10300.758, 488.117, 53097.039 25/05/21,01:04:56,14,09,1, 11.9,1,1, 5.865, 10300.751, 488.116, 53097.018 25/05/21,01:04:56,15,09,1, 11.9,1,1, 5.865, 10300.787, 488.092, 53097.054 25/05/21,01:04:56,16,09,1, 11.9,1,1, 5.865, 10300.806, 488.068, 53097.042 25/05/21,01:04:56,17,09,1, 11.9,1,1, 5.865, 10300.826, 488.044, 53097.071 25/05/21,01:04:56,18,09,1, 11.9,1,1, 5.865, 10300.834, 488.006, 53097.012 25/05/21,01:04:56,19,09,1, 11.9,1,1, 5.865, 10300.838, 487.986, 53096.923 25/05/21,01:04:57,00,09,1, 11.9,1,1, 5.860, 10300.837, 487.986, 53096.923 25/05/21,01:04:57,01,09,1, 11.9,1,1, 5.860, 10300.897, 487.941, 53096.972 25/05/21,01:04:57,02,09,1, 11.9,1,1, 5.860, 10300.916, 487.919, 53097.041 25/05/21,01:04:57,03,09,1, 11.9,1,1, 5.860, 10300.941, 487.876, 53097.114 25/05/21,01:04:57,04,09,1, 11.9,1,1, 5.860, 10300.971, 487.847, 53097.048 25/05/21,01:04:57,05,09,1, 11.9,1,1, 5.860, 10300.953, 487.837, 53097.083 25/05/21,01:04:57,06,09,1, 11.9,1,1, 5.860, 10301.012, 487.809, 53096.992 25/05/21,01:04:57,07,09,1, 11.9,1,1, 5.860, 10301.056, 487.787, 53097.055 25/05/21,01:04:57,08,09,1, 11.9,1,1, 5.860, 10301.060, 487.781, 53097.045 25/05/21,01:04:57,09,09,1, 11.9,1,1, 5.860, 10301.065, 487.741, 53096.950 25/05/21,01:04:57,10,09,1, 11.9,1,1, 5.860, 10301.074, 487.703, 53096.942 25/05/21,01:04:57,11,09,1, 11.9,1,1, 5.860, 10301.111, 487.682, 53097.048 25/05/21,01:04:57,12,09,1, 11.9,1,1, 5.860, 10301.124, 487.673, 53097.024 25/05/21,01:04:57,13,09,1, 11.9,1,1, 5.860, 10301.137, 487.637, 53097.051 25/05/21,01:04:57,14,09,1, 11.9,1,1, 5.860, 10301.152, 487.618, 53097.004 25/05/21,01:04:57,15,09,1, 11.9,1,1, 5.860, 10301.193, 487.588, 53096.940 25/05/21,01:04:57,16,09,1, 11.9,1,1, 5.860, 10301.181, 487.561, 53096.981 25/05/21,01:04:57,17,09,1, 11.9,1,1, 5.860, 10301.194, 487.535, 53096.954 25/05/21,01:04:57,18,09,1, 11.9,1,1, 5.860, 10301.223, 487.506, 53096.937 25/05/21,01:04:57,19,09,1, 11.9,1,1, 5.860, 10301.251, 487.509, 53096.897 25/05/21,01:04:58,00,09,1, 12.0,1,1, 5.859, 10301.245, 487.509, 53096.897 25/05/21,01:04:58,01,09,1, 12.0,1,1, 5.859, 10301.303, 487.440, 53096.896 25/05/21,01:04:58,02,09,1, 12.0,1,1, 5.859, 10301.313, 487.407, 53096.925 25/05/21,01:04:58,03,09,1, 12.0,1,1, 5.859, 10301.300, 487.380, 53096.867 25/05/21,01:04:58,04,09,1, 12.0,1,1, 5.859, 10301.350, 487.376, 53096.864 25/05/21,01:04:58,05,09,1, 12.0,1,1, 5.859, 10301.339, 487.342, 53096.955 25/05/21,01:04:58,06,09,1, 12.0,1,1, 5.859, 10301.371, 487.340, 53096.892 25/05/21,01:04:58,07,09,1, 12.0,1,1, 5.859, 10301.432, 487.305, 53096.880 25/05/21,01:04:58,08,09,1, 12.0,1,1, 5.859, 10301.429, 487.285, 53096.929 25/05/21,01:04:58,09,09,1, 12.0,1,1, 5.859, 10301.431, 487.255, 53096.877 25/05/21,01:04:58,10,09,1, 12.0,1,1, 5.859, 10301.469, 487.222, 53096.840 25/05/21,01:04:58,11,09,1, 12.0,1,1, 5.859, 10301.468, 487.201, 53096.880 25/05/21,01:04:58,12,09,1, 12.0,1,1, 5.859, 10301.473, 487.167, 53096.810 25/05/21,01:04:58,13,09,1, 12.0,1,1, 5.859, 10301.517, 487.170, 53096.892 25/05/21,01:04:58,14,09,1, 12.0,1,1, 5.859, 10301.507, 487.154, 53096.821 25/05/21,01:04:58,15,09,1, 12.0,1,1, 5.859, 10301.559, 487.138, 53096.804 25/05/21,01:04:58,16,09,1, 12.0,1,1, 5.859, 10301.535, 487.099, 53096.853 25/05/21,01:04:58,17,09,1, 12.0,1,1, 5.859, 10301.581, 487.089, 53096.861 25/05/21,01:04:58,18,09,1, 12.0,1,1, 5.859, 10301.582, 487.042, 53096.836 25/05/21,01:04:58,19,09,1, 12.0,1,1, 5.859, 10301.608, 487.042, 53096.839 25/05/21,01:04:59,00,09,1, 11.9,1,1, 5.863, 10301.604, 487.042, 53096.839 25/05/21,01:04:59,01,09,1, 11.9,1,1, 5.863, 10301.610, 486.996, 53096.813 25/05/21,01:04:59,02,09,1, 11.9,1,1, 5.863, 10301.665, 486.973, 53096.743 25/05/21,01:04:59,03,09,1, 11.9,1,1, 5.863, 10301.675, 486.948, 53096.818 25/05/21,01:04:59,04,09,1, 11.9,1,1, 5.863, 10301.666, 486.925, 53096.813 25/05/21,01:04:59,05,09,1, 11.9,1,1, 5.863, 10301.708, 486.896, 53096.744 25/05/21,01:04:59,06,09,1, 11.9,1,1, 5.863, 10301.724, 486.895, 53096.728 25/05/21,01:04:59,07,09,1, 11.9,1,1, 5.863, 10301.732, 486.883, 53096.788 25/05/21,01:04:59,08,09,1, 11.9,1,1, 5.863, 10301.736, 486.864, 53096.782 25/05/21,01:04:59,09,09,1, 11.9,1,1, 5.863, 10301.777, 486.815, 53096.791 25/05/21,01:04:59,10,09,1, 11.9,1,1, 5.863, 10301.804, 486.800, 53096.706 25/05/21,01:04:59,11,09,1, 11.9,1,1, 5.863, 10301.802, 486.799, 53096.703 25/05/21,01:04:59,12,09,1, 11.9,1,1, 5.863, 10301.824, 486.792, 53096.741 25/05/21,01:04:59,13,09,1, 11.9,1,1, 5.863, 10301.815, 486.751, 53096.699 25/05/21,01:04:59,14,09,1, 11.9,1,1, 5.863, 10301.859, 486.715, 53096.651 25/05/21,01:04:59,15,09,1, 11.9,1,1, 5.863, 10301.858, 486.716, 53096.634 25/05/21,01:04:59,16,09,1, 11.9,1,1, 5.863, 10301.875, 486.717, 53096.655 25/05/21,01:04:59,17,09,1, 11.9,1,1, 5.863, 10301.908, 486.671, 53096.653 25/05/21,01:04:59,18,09,1, 11.9,1,1, 5.863, 10301.900, 486.666, 53096.699 25/05/21,01:04:59,19,09,1, 11.9,1,1, 5.863, 10301.931, 486.631, 53096.679 25/05/21,01:05:00,00,09,1, 11.9,1,1, 5.861, 10301.930, 486.631, 53096.679 25/05/21,01:05:00,01,09,1, 11.9,1,1, 5.861, 10301.952, 486.613, 53096.582 25/05/21,01:05:00,02,09,1, 11.9,1,1, 5.861, 10301.975, 486.568, 53096.396 25/05/21,01:05:00,03,09,1, 11.9,1,1, 5.861, 10301.946, 486.559, 53096.489 25/05/21,01:05:00,04,09,1, 11.9,1,1, 5.861, 10301.976, 486.546, 53096.488 25/05/21,01:05:00,05,09,1, 11.9,1,1, 5.861, 10301.982, 486.533, 53096.504 25/05/21,01:05:00,06,09,1, 11.9,1,1, 5.861, 10302.021, 486.516, 53096.506 25/05/21,01:05:00,07,09,1, 11.9,1,1, 5.861, 10302.039, 486.517, 53096.522 25/05/21,01:05:00,08,09,1, 11.9,1,1, 5.861, 10302.046, 486.509, 53096.540 25/05/21,01:05:00,09,09,1, 11.9,1,1, 5.861, 10302.066, 486.470, 53096.573 25/05/21,01:05:00,10,09,1, 11.9,1,1, 5.861, 10302.083, 486.464, 53096.482 25/05/21,01:05:00,11,09,1, 11.9,1,1, 5.861, 10302.076, 486.438, 53096.467 25/05/21,01:05:00,12,09,1, 11.9,1,1, 5.861, 10302.130, 486.425, 53096.482 25/05/21,01:05:00,13,09,1, 11.9,1,1, 5.861, 10302.136, 486.421, 53096.500 25/05/21,01:05:00,14,09,1, 11.9,1,1, 5.861, 10302.131, 486.399, 53096.513 25/05/21,01:05:00,15,09,1, 11.9,1,1, 5.861, 10302.165, 486.394, 53096.433 25/05/21,01:05:00,16,09,1, 11.9,1,1, 5.861, 10302.178, 486.385, 53096.505 25/05/21,01:05:00,17,09,1, 11.9,1,1, 5.861, 10302.201, 486.362, 53096.519 25/05/21,01:05:00,18,09,1, 11.9,1,1, 5.861, 10302.230, 486.338, 53096.392 25/05/21,01:05:00,19,09,1, 11.9,1,1, 5.861, 10302.218, 486.324, 53096.439 25/05/21,01:05:01,00,09,1, 11.9,1,1, 5.859, 10302.213, 486.324, 53096.439 25/05/21,01:05:01,01,09,1, 11.9,1,1, 5.859, 10302.244, 486.311, 53096.459 25/05/21,01:05:01,02,09,1, 11.9,1,1, 5.859, 10302.300, 486.272, 53096.370 25/05/21,01:05:01,03,09,1, 11.9,1,1, 5.859, 10302.264, 486.261, 53096.419 25/05/21,01:05:01,04,09,1, 11.9,1,1, 5.859, 10302.313, 486.281, 53096.465 25/05/21,01:05:01,05,09,1, 11.9,1,1, 5.859, 10302.321, 486.273, 53096.417 25/05/21,01:05:01,06,09,1, 11.9,1,1, 5.859, 10302.356, 486.243, 53096.411 25/05/21,01:05:01,07,09,1, 11.9,1,1, 5.859, 10302.343, 486.235, 53096.447 25/05/21,01:05:01,08,09,1, 11.9,1,1, 5.859, 10302.375, 486.197, 53096.373 25/05/21,01:05:01,09,09,1, 11.9,1,1, 5.859, 10302.352, 486.216, 53096.410 25/05/21,01:05:01,10,09,1, 11.9,1,1, 5.859, 10302.394, 486.176, 53096.353 25/05/21,01:05:01,11,09,1, 11.9,1,1, 5.859, 10302.412, 486.167, 53096.352 25/05/21,01:05:01,12,09,1, 11.9,1,1, 5.859, 10302.439, 486.144, 53096.433 25/05/21,01:05:01,13,09,1, 11.9,1,1, 5.859, 10302.476, 486.151, 53096.432 25/05/21,01:05:01,14,09,1, 11.9,1,1, 5.859, 10302.468, 486.139, 53096.331 25/05/21,01:05:01,15,09,1, 11.9,1,1, 5.859, 10302.489, 486.116, 53096.397 25/05/21,01:05:01,16,09,1, 11.9,1,1, 5.859, 10302.495, 486.106, 53096.357 25/05/21,01:05:01,17,09,1, 11.9,1,1, 5.859, 10302.520, 486.075, 53096.339 25/05/21,01:05:01,18,09,1, 11.9,1,1, 5.859, 10302.538, 486.081, 53096.374 25/05/21,01:05:01,19,09,1, 11.9,1,1, 5.859, 10302.535, 486.052, 53096.288 25/05/21,01:05:02,00,09,1, 11.9,1,1, 5.858, 10302.531, 486.052, 53096.288 25/05/21,01:05:02,01,09,1, 11.9,1,1, 5.858, 10302.590, 486.038, 53096.357 25/05/21,01:05:02,02,09,1, 11.9,1,1, 5.858, 10302.618, 486.014, 53096.345 25/05/21,01:05:02,03,09,1, 11.9,1,1, 5.858, 10302.634, 485.996, 53096.261 25/05/21,01:05:02,04,09,1, 11.9,1,1, 5.858, 10302.658, 486.024, 53096.270 25/05/21,01:05:02,05,09,1, 11.9,1,1, 5.858, 10302.650, 486.004, 53096.358 25/05/21,01:05:02,06,09,1, 11.9,1,1, 5.858, 10302.672, 485.986, 53096.340 25/05/21,01:05:02,07,09,1, 11.9,1,1, 5.858, 10302.707, 485.967, 53096.246 25/05/21,01:05:02,08,09,1, 11.9,1,1, 5.858, 10302.707, 485.968, 53096.343 25/05/21,01:05:02,09,09,1, 11.9,1,1, 5.858, 10302.711, 485.960, 53096.302 25/05/21,01:05:02,10,09,1, 11.9,1,1, 5.858, 10302.744, 485.945, 53096.292 25/05/21,01:05:02,11,09,1, 11.9,1,1, 5.858, 10302.753, 485.933, 53096.342 25/05/21,01:05:02,12,09,1, 11.9,1,1, 5.858, 10302.776, 485.928, 53096.236 25/05/21,01:05:02,13,09,1, 11.9,1,1, 5.858, 10302.798, 485.917, 53096.252 25/05/21,01:05:02,14,09,1, 11.9,1,1, 5.858, 10302.832, 485.898, 53096.235 25/05/21,01:05:02,15,09,1, 11.9,1,1, 5.858, 10302.860, 485.887, 53096.298 25/05/21,01:05:02,16,09,1, 11.9,1,1, 5.858, 10302.867, 485.872, 53096.259 25/05/21,01:05:02,17,09,1, 11.9,1,1, 5.858, 10302.859, 485.832, 53096.316 25/05/21,01:05:02,18,09,1, 11.9,1,1, 5.858, 10302.909, 485.827, 53096.277 25/05/21,01:05:02,19,09,1, 11.9,1,1, 5.858, 10302.916, 485.835, 53096.252 25/05/21,01:05:03,00,09,1, 11.9,1,1, 5.858, 10302.914, 485.835, 53096.252 25/05/21,01:05:03,01,09,1, 11.9,1,1, 5.858, 10302.942, 485.817, 53096.219 25/05/21,01:05:03,02,09,1, 11.9,1,1, 5.858, 10302.983, 485.810, 53096.221 25/05/21,01:05:03,03,09,1, 11.9,1,1, 5.858, 10303.017, 485.793, 53096.219 25/05/21,01:05:03,04,09,1, 11.9,1,1, 5.858, 10303.037, 485.767, 53096.175 25/05/21,01:05:03,05,09,1, 11.9,1,1, 5.858, 10303.049, 485.758, 53096.216 25/05/21,01:05:03,06,09,1, 11.9,1,1, 5.858, 10303.062, 485.769, 53096.194 25/05/21,01:05:03,07,09,1, 11.9,1,1, 5.858, 10303.061, 485.742, 53096.215 25/05/21,01:05:03,08,09,1, 11.9,1,1, 5.858, 10303.103, 485.739, 53096.129 25/05/21,01:05:03,09,09,1, 11.9,1,1, 5.858, 10303.100, 485.723, 53096.258 25/05/21,01:05:03,10,09,1, 11.9,1,1, 5.858, 10303.128, 485.735, 53096.236 25/05/21,01:05:03,11,09,1, 11.9,1,1, 5.858, 10303.162, 485.712, 53096.256 25/05/21,01:05:03,12,09,1, 11.9,1,1, 5.858, 10303.167, 485.713, 53096.192 25/05/21,01:05:03,13,09,1, 11.9,1,1, 5.858, 10303.200, 485.675, 53096.134 25/05/21,01:05:03,14,09,1, 11.9,1,1, 5.858, 10303.210, 485.666, 53096.160 25/05/21,01:05:03,15,09,1, 11.9,1,1, 5.858, 10303.238, 485.686, 53096.130 25/05/21,01:05:03,16,09,1, 11.9,1,1, 5.858, 10303.268, 485.676, 53096.153 25/05/21,01:05:03,17,09,1, 11.9,1,1, 5.858, 10303.277, 485.665, 53096.093 25/05/21,01:05:03,18,09,1, 11.9,1,1, 5.858, 10303.314, 485.635, 53096.139 25/05/21,01:05:03,19,09,1, 11.9,1,1, 5.858, 10303.311, 485.652, 53096.162 25/05/21,01:05:04,00,09,1, 11.9,1,1, 5.860, 10303.307, 485.652, 53096.162 25/05/21,01:05:04,01,09,1, 11.9,1,1, 5.860, 10303.351, 485.622, 53096.135 25/05/21,01:05:04,02,09,1, 11.9,1,1, 5.860, 10303.383, 485.643, 53096.137 25/05/21,01:05:04,03,09,1, 11.9,1,1, 5.860, 10303.392, 485.631, 53096.155 25/05/21,01:05:04,04,09,1, 11.9,1,1, 5.860, 10303.405, 485.616, 53096.112 25/05/21,01:05:04,05,09,1, 11.9,1,1, 5.860, 10303.451, 485.621, 53096.148 25/05/21,01:05:04,06,09,1, 11.9,1,1, 5.860, 10303.456, 485.605, 53096.141 25/05/21,01:05:04,07,09,1, 11.9,1,1, 5.860, 10303.494, 485.606, 53096.132 25/05/21,01:05:04,08,09,1, 11.9,1,1, 5.860, 10303.481, 485.594, 53096.146 25/05/21,01:05:04,09,09,1, 11.9,1,1, 5.860, 10303.497, 485.582, 53096.139 25/05/21,01:05:04,10,09,1, 11.9,1,1, 5.860, 10303.538, 485.591, 53096.125 25/05/21,01:05:04,11,09,1, 11.9,1,1, 5.860, 10303.568, 485.601, 53096.111 25/05/21,01:05:04,12,09,1, 11.9,1,1, 5.860, 10303.570, 485.581, 53096.094 25/05/21,01:05:04,13,09,1, 11.9,1,1, 5.860, 10303.594, 485.565, 53096.029 25/05/21,01:05:04,14,09,1, 11.9,1,1, 5.860, 10303.596, 485.578, 53096.168 25/05/21,01:05:04,15,09,1, 11.9,1,1, 5.860, 10303.638, 485.569, 53096.117 25/05/21,01:05:04,16,09,1, 11.9,1,1, 5.860, 10303.635, 485.560, 53096.069 25/05/21,01:05:04,17,09,1, 11.9,1,1, 5.860, 10303.665, 485.536, 53096.104 25/05/21,01:05:04,18,09,1, 11.9,1,1, 5.860, 10303.704, 485.548, 53096.048 25/05/21,01:05:04,19,09,1, 11.9,1,1, 5.860, 10303.686, 485.535, 53096.052 25/05/21,01:05:05,00,09,1, 11.9,1,1, 5.858, 10303.682, 485.535, 53096.052 25/05/21,01:05:05,01,09,1, 11.9,1,1, 5.858, 10303.762, 485.543, 53096.033 25/05/21,01:05:05,02,09,1, 11.9,1,1, 5.858, 10303.769, 485.536, 53096.011 25/05/21,01:05:05,03,09,1, 11.9,1,1, 5.858, 10303.774, 485.531, 53096.113 25/05/21,01:05:05,04,09,1, 11.9,1,1, 5.858, 10303.791, 485.496, 53096.012 25/05/21,01:05:05,05,09,1, 11.9,1,1, 5.858, 10303.801, 485.504, 53096.059 25/05/21,01:05:05,06,09,1, 11.9,1,1, 5.858, 10303.806, 485.499, 53096.069 25/05/21,01:05:05,07,09,1, 11.9,1,1, 5.858, 10303.846, 485.507, 53096.063 25/05/21,01:05:05,08,09,1, 11.9,1,1, 5.858, 10303.861, 485.493, 53096.085 25/05/21,01:05:05,09,09,1, 11.9,1,1, 5.858, 10303.864, 485.493, 53096.134 25/05/21,01:05:05,10,09,1, 11.9,1,1, 5.858, 10303.907, 485.493, 53096.054 25/05/21,01:05:05,11,09,1, 11.9,1,1, 5.858, 10303.912, 485.498, 53096.127 25/05/21,01:05:05,12,09,1, 11.9,1,1, 5.858, 10303.928, 485.500, 53096.112 25/05/21,01:05:05,13,09,1, 11.9,1,1, 5.858, 10303.935, 485.483, 53096.094 25/05/21,01:05:05,14,09,1, 11.9,1,1, 5.858, 10303.957, 485.496, 53096.070 25/05/21,01:05:05,15,09,1, 11.9,1,1, 5.858, 10303.992, 485.502, 53096.009 25/05/21,01:05:05,16,09,1, 11.9,1,1, 5.858, 10303.985, 485.481, 53096.013 25/05/21,01:05:05,17,09,1, 11.9,1,1, 5.858, 10304.006, 485.471, 53096.118 25/05/21,01:05:05,18,09,1, 11.9,1,1, 5.858, 10304.046, 485.486, 53096.029 25/05/21,01:05:05,19,09,1, 11.9,1,1, 5.858, 10304.057, 485.486, 53096.047 25/05/21,01:05:06,00,09,1, 11.9,1,1, 5.858, 10304.049, 485.486, 53096.047 25/05/21,01:05:06,01,09,1, 11.9,1,1, 5.858, 10304.090, 485.458, 53096.007 25/05/21,01:05:06,02,09,1, 11.9,1,1, 5.858, 10304.091, 485.467, 53096.038 25/05/21,01:05:06,03,09,1, 11.9,1,1, 5.858, 10304.112, 485.458, 53096.036 25/05/21,01:05:06,04,09,1, 11.9,1,1, 5.858, 10304.115, 485.458, 53095.956 25/05/21,01:05:06,05,09,1, 11.9,1,1, 5.858, 10304.138, 485.481, 53096.057 25/05/21,01:05:06,06,09,1, 11.9,1,1, 5.858, 10304.154, 485.466, 53096.064 25/05/21,01:05:06,07,09,1, 11.9,1,1, 5.858, 10304.195, 485.439, 53095.937 25/05/21,01:05:06,08,09,1, 11.9,1,1, 5.858, 10304.177, 485.432, 53095.931 25/05/21,01:05:06,09,09,1, 11.9,1,1, 5.858, 10304.203, 485.419, 53095.962 25/05/21,01:05:06,10,09,1, 11.9,1,1, 5.858, 10304.238, 485.446, 53096.046 25/05/21,01:05:06,11,09,1, 11.9,1,1, 5.858, 10304.245, 485.403, 53095.969 25/05/21,01:05:06,12,09,1, 11.9,1,1, 5.858, 10304.273, 485.400, 53095.986 25/05/21,01:05:06,13,09,1, 11.9,1,1, 5.858, 10304.290, 485.417, 53095.978 25/05/21,01:05:06,14,09,1, 11.9,1,1, 5.858, 10304.299, 485.421, 53096.025 25/05/21,01:05:06,15,09,1, 11.9,1,1, 5.858, 10304.325, 485.405, 53095.922 25/05/21,01:05:06,16,09,1, 11.9,1,1, 5.858, 10304.342, 485.389, 53095.971 25/05/21,01:05:06,17,09,1, 11.9,1,1, 5.858, 10304.367, 485.387, 53095.944 25/05/21,01:05:06,18,09,1, 11.9,1,1, 5.858, 10304.391, 485.376, 53095.941 25/05/21,01:05:06,19,09,1, 11.9,1,1, 5.858, 10304.411, 485.368, 53095.945 25/05/21,01:05:07,00,09,1, 11.9,1,1, 5.858, 10304.408, 485.368, 53095.945 25/05/21,01:05:07,01,09,1, 11.9,1,1, 5.858, 10304.418, 485.377, 53095.978 25/05/21,01:05:07,02,09,1, 11.9,1,1, 5.858, 10304.457, 485.385, 53095.923 25/05/21,01:05:07,03,09,1, 11.9,1,1, 5.858, 10304.483, 485.350, 53095.902 25/05/21,01:05:07,04,09,1, 11.9,1,1, 5.858, 10304.508, 485.334, 53095.879 25/05/21,01:05:07,05,09,1, 11.9,1,1, 5.858, 10304.554, 485.337, 53095.918 25/05/21,01:05:07,06,09,1, 11.9,1,1, 5.858, 10304.548, 485.353, 53095.944 25/05/21,01:05:07,07,09,1, 11.9,1,1, 5.858, 10304.556, 485.341, 53095.920 25/05/21,01:05:07,08,09,1, 11.9,1,1, 5.858, 10304.562, 485.293, 53095.840 25/05/21,01:05:07,09,09,1, 11.9,1,1, 5.858, 10304.596, 485.320, 53095.871 25/05/21,01:05:07,10,09,1, 11.9,1,1, 5.858, 10304.626, 485.307, 53095.837 25/05/21,01:05:07,11,09,1, 11.9,1,1, 5.858, 10304.627, 485.287, 53095.837 25/05/21,01:05:07,12,09,1, 11.9,1,1, 5.858, 10304.665, 485.257, 53095.802 25/05/21,01:05:07,13,09,1, 11.9,1,1, 5.858, 10304.670, 485.259, 53095.829 25/05/21,01:05:07,14,09,1, 11.9,1,1, 5.858, 10304.705, 485.270, 53095.810 25/05/21,01:05:07,15,09,1, 11.9,1,1, 5.858, 10304.710, 485.253, 53095.833 25/05/21,01:05:07,16,09,1, 11.9,1,1, 5.858, 10304.728, 485.244, 53095.783 25/05/21,01:05:07,17,09,1, 11.9,1,1, 5.858, 10304.749, 485.244, 53095.819 25/05/21,01:05:07,18,09,1, 11.9,1,1, 5.858, 10304.767, 485.217, 53095.818 25/05/21,01:05:07,19,09,1, 11.9,1,1, 5.858, 10304.796, 485.205, 53095.830 25/05/21,01:05:08,00,09,1, 12.0,1,1, 5.861, 10304.792, 485.205, 53095.830 25/05/21,01:05:08,01,09,1, 12.0,1,1, 5.861, 10304.844, 485.238, 53095.825 25/05/21,01:05:08,02,09,1, 12.0,1,1, 5.861, 10304.853, 485.203, 53095.809 25/05/21,01:05:08,03,09,1, 12.0,1,1, 5.861, 10304.854, 485.174, 53095.834 25/05/21,01:05:08,04,09,1, 12.0,1,1, 5.861, 10304.900, 485.160, 53095.782 25/05/21,01:05:08,05,09,1, 12.0,1,1, 5.861, 10304.901, 485.162, 53095.716 25/05/21,01:05:08,06,09,1, 12.0,1,1, 5.861, 10304.925, 485.138, 53095.736 25/05/21,01:05:08,07,09,1, 12.0,1,1, 5.861, 10304.952, 485.098, 53095.735 25/05/21,01:05:08,08,09,1, 12.0,1,1, 5.861, 10304.967, 485.118, 53095.793 25/05/21,01:05:08,09,09,1, 12.0,1,1, 5.861, 10304.989, 485.120, 53095.789 25/05/21,01:05:08,10,09,1, 12.0,1,1, 5.861, 10305.026, 485.105, 53095.757 25/05/21,01:05:08,11,09,1, 12.0,1,1, 5.861, 10305.008, 485.086, 53095.794 25/05/21,01:05:08,12,09,1, 12.0,1,1, 5.861, 10305.071, 485.081, 53095.752 25/05/21,01:05:08,13,09,1, 12.0,1,1, 5.861, 10305.073, 485.072, 53095.716 25/05/21,01:05:08,14,09,1, 12.0,1,1, 5.861, 10305.107, 485.044, 53095.611 25/05/21,01:05:08,15,09,1, 12.0,1,1, 5.861, 10305.102, 485.025, 53095.648 25/05/21,01:05:08,16,09,1, 12.0,1,1, 5.861, 10305.149, 485.001, 53095.604 25/05/21,01:05:08,17,09,1, 12.0,1,1, 5.861, 10305.151, 485.005, 53095.664 25/05/21,01:05:08,18,09,1, 12.0,1,1, 5.861, 10305.171, 484.990, 53095.639 25/05/21,01:05:08,19,09,1, 12.0,1,1, 5.861, 10305.179, 484.982, 53095.681 25/05/21,01:05:09,00,10,1, 11.9,1,1, 5.865, 10305.176, 484.982, 53095.681 25/05/21,01:05:09,01,10,1, 11.9,1,1, 5.865, 10305.206, 484.969, 53095.663 25/05/21,01:05:09,02,10,1, 11.9,1,1, 5.865, 10305.240, 484.949, 53095.708 25/05/21,01:05:09,03,10,1, 11.9,1,1, 5.865, 10305.254, 484.936, 53095.647 25/05/21,01:05:09,04,10,1, 11.9,1,1, 5.865, 10305.268, 484.922, 53095.678 25/05/21,01:05:09,05,10,1, 11.9,1,1, 5.865, 10305.267, 484.900, 53095.601 25/05/21,01:05:09,06,10,1, 11.9,1,1, 5.865, 10305.309, 484.896, 53095.661 25/05/21,01:05:09,07,10,1, 11.9,1,1, 5.865, 10305.326, 484.902, 53095.611 25/05/21,01:05:09,08,10,1, 11.9,1,1, 5.865, 10305.340, 484.860, 53095.640 25/05/21,01:05:09,09,10,1, 11.9,1,1, 5.865, 10305.365, 484.861, 53095.644 25/05/21,01:05:09,10,10,1, 11.9,1,1, 5.865, 10305.410, 484.865, 53095.559 25/05/21,01:05:09,11,10,1, 11.9,1,1, 5.865, 10305.393, 484.830, 53095.631 25/05/21,01:05:09,12,10,1, 11.9,1,1, 5.865, 10305.425, 484.804, 53095.615 25/05/21,01:05:09,13,10,1, 11.9,1,1, 5.865, 10305.445, 484.789, 53095.535 25/05/21,01:05:09,14,10,1, 11.9,1,1, 5.865, 10305.468, 484.791, 53095.564 25/05/21,01:05:09,15,10,1, 11.9,1,1, 5.865, 10305.491, 484.792, 53095.523 25/05/21,01:05:09,16,10,1, 11.9,1,1, 5.865, 10305.501, 484.761, 53095.591 25/05/21,01:05:09,17,10,1, 11.9,1,1, 5.865, 10305.530, 484.758, 53095.510 25/05/21,01:05:09,18,10,1, 11.9,1,1, 5.865, 10305.540, 484.759, 53095.542 25/05/21,01:05:09,19,10,1, 11.9,1,1, 5.865, 10305.561, 484.729, 53095.525 25/05/21,01:05:10,00,09,1, 11.9,1,1, 5.861, 10305.560, 484.729, 53095.525 25/05/21,01:05:10,01,09,1, 11.9,1,1, 5.861, 10305.615, 484.701, 53095.514 25/05/21,01:05:10,02,09,1, 11.9,1,1, 5.861, 10305.653, 484.678, 53095.581 25/05/21,01:05:10,03,09,1, 11.9,1,1, 5.861, 10305.639, 484.680, 53095.500 25/05/21,01:05:10,04,09,1, 11.9,1,1, 5.861, 10305.682, 484.666, 53095.499 25/05/21,01:05:10,05,09,1, 11.9,1,1, 5.861, 10305.690, 484.656, 53095.502 25/05/21,01:05:10,06,09,1, 11.9,1,1, 5.861, 10305.714, 484.640, 53095.474 25/05/21,01:05:10,07,09,1, 11.9,1,1, 5.861, 10305.730, 484.635, 53095.514 25/05/21,01:05:10,08,09,1, 11.9,1,1, 5.861, 10305.747, 484.602, 53095.443 25/05/21,01:05:10,09,09,1, 11.9,1,1, 5.861, 10305.779, 484.612, 53095.464 25/05/21,01:05:10,10,09,1, 11.9,1,1, 5.861, 10305.816, 484.607, 53095.436 25/05/21,01:05:10,11,09,1, 11.9,1,1, 5.861, 10305.818, 484.603, 53095.439 25/05/21,01:05:10,12,09,1, 11.9,1,1, 5.861, 10305.869, 484.567, 53095.501 25/05/21,01:05:10,13,09,1, 11.9,1,1, 5.861, 10305.903, 484.569, 53095.383 25/05/21,01:05:10,14,09,1, 11.9,1,1, 5.861, 10305.915, 484.547, 53095.320 25/05/21,01:05:10,15,09,1, 11.9,1,1, 5.861, 10305.916, 484.539, 53095.447 25/05/21,01:05:10,16,09,1, 11.9,1,1, 5.861, 10305.948, 484.543, 53095.517 25/05/21,01:05:10,17,09,1, 11.9,1,1, 5.861, 10305.961, 484.502, 53095.328 25/05/21,01:05:10,18,09,1, 11.9,1,1, 5.861, 10305.991, 484.526, 53095.431 25/05/21,01:05:10,19,09,1, 11.9,1,1, 5.861, 10306.033, 484.502, 53095.339 25/05/21,01:05:11,00,10,1, 11.9,1,1, 5.858, 10306.027, 484.502, 53095.339 25/05/21,01:05:11,01,10,1, 11.9,1,1, 5.858, 10306.077, 484.468, 53095.331 25/05/21,01:05:11,02,10,1, 11.9,1,1, 5.858, 10306.109, 484.489, 53095.375 25/05/21,01:05:11,03,10,1, 11.9,1,1, 5.858, 10306.110, 484.472, 53095.367 25/05/21,01:05:11,04,10,1, 11.9,1,1, 5.858, 10306.175, 484.472, 53095.414 25/05/21,01:05:11,05,10,1, 11.9,1,1, 5.858, 10306.199, 484.438, 53095.358 25/05/21,01:05:11,06,10,1, 11.9,1,1, 5.858, 10306.199, 484.461, 53095.398 25/05/21,01:05:11,07,10,1, 11.9,1,1, 5.858, 10306.256, 484.455, 53095.369 25/05/21,01:05:11,08,10,1, 11.9,1,1, 5.858, 10306.258, 484.437, 53095.398 25/05/21,01:05:11,09,10,1, 11.9,1,1, 5.858, 10306.274, 484.413, 53095.366 25/05/21,01:05:11,10,10,1, 11.9,1,1, 5.858, 10306.346, 484.420, 53095.294 25/05/21,01:05:11,11,10,1, 11.9,1,1, 5.858, 10306.362, 484.402, 53095.338 25/05/21,01:05:11,12,10,1, 11.9,1,1, 5.858, 10306.403, 484.425, 53095.338 25/05/21,01:05:11,13,10,1, 11.9,1,1, 5.858, 10306.429, 484.389, 53095.357 25/05/21,01:05:11,14,10,1, 11.9,1,1, 5.858, 10306.456, 484.385, 53095.267 25/05/21,01:05:11,15,10,1, 11.9,1,1, 5.858, 10306.477, 484.357, 53095.343 25/05/21,01:05:11,16,10,1, 11.9,1,1, 5.858, 10306.530, 484.386, 53095.348 25/05/21,01:05:11,17,10,1, 11.9,1,1, 5.858, 10306.550, 484.374, 53095.289 25/05/21,01:05:11,18,10,1, 11.9,1,1, 5.858, 10306.574, 484.358, 53095.359 25/05/21,01:05:11,19,10,1, 11.9,1,1, 5.858, 10306.620, 484.359, 53095.271 25/05/21,01:05:12,00,10,1, 11.9,1,1, 5.862, 10306.619, 484.359, 53095.271 25/05/21,01:05:12,01,10,1, 11.9,1,1, 5.862, 10306.674, 484.345, 53095.343 25/05/21,01:05:12,02,10,1, 11.9,1,1, 5.862, 10306.726, 484.333, 53095.278 25/05/21,01:05:12,03,10,1, 11.9,1,1, 5.862, 10306.729, 484.310, 53095.289 25/05/21,01:05:12,04,10,1, 11.9,1,1, 5.862, 10306.764, 484.295, 53095.258 25/05/21,01:05:12,05,10,1, 11.9,1,1, 5.862, 10306.805, 484.300, 53095.181 25/05/21,01:05:12,06,10,1, 11.9,1,1, 5.862, 10306.839, 484.282, 53095.255 25/05/21,01:05:12,07,10,1, 11.9,1,1, 5.862, 10306.886, 484.274, 53095.193 25/05/21,01:05:12,08,10,1, 11.9,1,1, 5.862, 10306.890, 484.252, 53095.228 25/05/21,01:05:12,09,10,1, 11.9,1,1, 5.862, 10306.917, 484.270, 53095.303 25/05/21,01:05:12,10,10,1, 11.9,1,1, 5.862, 10306.964, 484.262, 53095.211 25/05/21,01:05:12,11,10,1, 11.9,1,1, 5.862, 10306.991, 484.241, 53095.206 25/05/21,01:05:12,12,10,1, 11.9,1,1, 5.862, 10307.023, 484.218, 53095.188 25/05/21,01:05:12,13,10,1, 11.9,1,1, 5.862, 10307.054, 484.221, 53095.220 25/05/21,01:05:12,14,10,1, 11.9,1,1, 5.862, 10307.091, 484.253, 53095.231 25/05/21,01:05:12,15,10,1, 11.9,1,1, 5.862, 10307.123, 484.232, 53095.246 25/05/21,01:05:12,16,10,1, 11.9,1,1, 5.862, 10307.159, 484.213, 53095.233 25/05/21,01:05:12,17,10,1, 11.9,1,1, 5.862, 10307.214, 484.192, 53095.190 25/05/21,01:05:12,18,10,1, 11.9,1,1, 5.862, 10307.241, 484.198, 53095.214 25/05/21,01:05:12,19,10,1, 11.9,1,1, 5.862, 10307.267, 484.186, 53095.249 25/05/21,01:05:13,00,10,1, 12.0,1,1, 5.860, 10307.262, 484.186, 53095.249 25/05/21,01:05:13,01,10,1, 12.0,1,1, 5.860, 10307.322, 484.179, 53095.197 25/05/21,01:05:13,02,10,1, 12.0,1,1, 5.860, 10307.361, 484.160, 53095.152 25/05/21,01:05:13,03,10,1, 12.0,1,1, 5.860, 10307.395, 484.185, 53095.209 25/05/21,01:05:13,04,10,1, 12.0,1,1, 5.860, 10307.438, 484.166, 53095.128 25/05/21,01:05:13,05,10,1, 12.0,1,1, 5.860, 10307.457, 484.170, 53095.143 25/05/21,01:05:13,06,10,1, 12.0,1,1, 5.860, 10307.480, 484.149, 53095.201 25/05/21,01:05:13,07,10,1, 12.0,1,1, 5.860, 10307.515, 484.145, 53095.167 25/05/21,01:05:13,08,10,1, 12.0,1,1, 5.860, 10307.579, 484.160, 53095.160 25/05/21,01:05:13,09,10,1, 12.0,1,1, 5.860, 10307.604, 484.140, 53095.108 25/05/21,01:05:13,10,10,1, 12.0,1,1, 5.860, 10307.635, 484.108, 53095.128 25/05/21,01:05:13,11,10,1, 12.0,1,1, 5.860, 10307.669, 484.117, 53095.149 25/05/21,01:05:13,12,10,1, 12.0,1,1, 5.860, 10307.675, 484.135, 53095.108 25/05/21,01:05:13,13,10,1, 12.0,1,1, 5.860, 10307.727, 484.110, 53095.105 25/05/21,01:05:13,14,10,1, 12.0,1,1, 5.860, 10307.792, 484.103, 53095.197 25/05/21,01:05:13,15,10,1, 12.0,1,1, 5.860, 10307.797, 484.100, 53095.084 25/05/21,01:05:13,16,10,1, 12.0,1,1, 5.860, 10307.862, 484.101, 53095.118 25/05/21,01:05:13,17,10,1, 12.0,1,1, 5.860, 10307.879, 484.090, 53095.138 25/05/21,01:05:13,18,10,1, 12.0,1,1, 5.860, 10307.912, 484.103, 53095.098 25/05/21,01:05:13,19,10,1, 12.0,1,1, 5.860, 10307.951, 484.082, 53095.068 25/05/21,01:05:14,00,10,1, 12.0,1,1, 5.866, 10307.946, 484.082, 53095.068 25/05/21,01:05:14,01,10,1, 12.0,1,1, 5.866, 10308.025, 484.081, 53095.108 25/05/21,01:05:14,02,10,1, 12.0,1,1, 5.866, 10308.055, 484.092, 53095.079 25/05/21,01:05:14,03,10,1, 12.0,1,1, 5.866, 10308.085, 484.063, 53095.098 25/05/21,01:05:14,04,10,1, 12.0,1,1, 5.866, 10308.111, 484.042, 53095.135 25/05/21,01:05:14,05,10,1, 12.0,1,1, 5.866, 10308.187, 484.077, 53095.132 25/05/21,01:05:14,06,10,1, 12.0,1,1, 5.866, 10308.198, 484.081, 53095.090 25/05/21,01:05:14,07,10,1, 12.0,1,1, 5.866, 10308.224, 484.060, 53095.099 25/05/21,01:05:14,08,10,1, 12.0,1,1, 5.866, 10308.264, 484.040, 53095.022 25/05/21,01:05:14,09,10,1, 12.0,1,1, 5.866, 10308.316, 484.052, 53095.079 25/05/21,01:05:14,10,10,1, 12.0,1,1, 5.866, 10308.349, 484.049, 53095.072 25/05/21,01:05:14,11,10,1, 12.0,1,1, 5.866, 10308.372, 484.053, 53095.061 25/05/21,01:05:14,12,10,1, 12.0,1,1, 5.866, 10308.426, 484.034, 53095.119 25/05/21,01:05:14,13,10,1, 12.0,1,1, 5.866, 10308.473, 484.035, 53095.081 25/05/21,01:05:14,14,10,1, 12.0,1,1, 5.866, 10308.503, 484.025, 53095.057 25/05/21,01:05:14,15,10,1, 12.0,1,1, 5.866, 10308.531, 484.021, 53095.044 25/05/21,01:05:14,16,10,1, 12.0,1,1, 5.866, 10308.579, 484.011, 53095.055 25/05/21,01:05:14,17,10,1, 12.0,1,1, 5.866, 10308.613, 484.036, 53095.113 25/05/21,01:05:14,18,10,1, 12.0,1,1, 5.866, 10308.636, 484.012, 53095.029 25/05/21,01:05:14,19,10,1, 12.0,1,1, 5.866, 10308.687, 484.023, 53095.092 25/05/21,01:05:15,00,09,1, 11.9,1,1, 5.861, 10308.681, 484.023, 53095.092 25/05/21,01:05:15,01,09,1, 11.9,1,1, 5.861, 10308.753, 484.004, 53095.040 25/05/21,01:05:15,02,09,1, 11.9,1,1, 5.861, 10308.790, 484.013, 53095.090 25/05/21,01:05:15,03,09,1, 11.9,1,1, 5.861, 10308.809, 484.011, 53095.094 25/05/21,01:05:15,04,09,1, 11.9,1,1, 5.861, 10308.871, 484.015, 53095.090 25/05/21,01:05:15,05,09,1, 11.9,1,1, 5.861, 10308.877, 484.019, 53095.038 25/05/21,01:05:15,06,09,1, 11.9,1,1, 5.861, 10308.901, 484.023, 53095.077 25/05/21,01:05:15,07,09,1, 11.9,1,1, 5.861, 10308.981, 483.990, 53095.046 25/05/21,01:05:15,08,09,1, 11.9,1,1, 5.861, 10308.994, 484.004, 53095.023 25/05/21,01:05:15,09,09,1, 11.9,1,1, 5.861, 10309.019, 484.009, 53095.004 25/05/21,01:05:15,10,09,1, 11.9,1,1, 5.861, 10309.058, 483.990, 53094.977 25/05/21,01:05:15,11,09,1, 11.9,1,1, 5.861, 10309.087, 483.990, 53095.050 25/05/21,01:05:15,12,09,1, 11.9,1,1, 5.861, 10309.135, 483.996, 53095.051 25/05/21,01:05:15,13,09,1, 11.9,1,1, 5.861, 10309.157, 484.007, 53095.009 25/05/21,01:05:15,14,09,1, 11.9,1,1, 5.861, 10309.180, 483.999, 53095.035 25/05/21,01:05:15,15,09,1, 11.9,1,1, 5.861, 10309.234, 483.996, 53094.975 25/05/21,01:05:15,16,09,1, 11.9,1,1, 5.861, 10309.277, 483.987, 53094.957 25/05/21,01:05:15,17,09,1, 11.9,1,1, 5.861, 10309.310, 484.000, 53095.023 25/05/21,01:05:15,18,09,1, 11.9,1,1, 5.861, 10309.340, 483.979, 53094.931 25/05/21,01:05:15,19,09,1, 11.9,1,1, 5.861, 10309.385, 483.994, 53094.956 25/05/21,01:05:16,00,09,1, 11.9,1,1, 5.860, 10309.381, 483.994, 53094.956 25/05/21,01:05:16,01,09,1, 11.9,1,1, 5.860, 10309.446, 484.002, 53095.050 25/05/21,01:05:16,02,09,1, 11.9,1,1, 5.860, 10309.477, 483.991, 53094.978 25/05/21,01:05:16,03,09,1, 11.9,1,1, 5.860, 10309.481, 483.995, 53095.005 25/05/21,01:05:16,04,09,1, 11.9,1,1, 5.860, 10309.507, 483.987, 53095.019 25/05/21,01:05:16,05,09,1, 11.9,1,1, 5.860, 10309.580, 483.981, 53094.988 25/05/21,01:05:16,06,09,1, 11.9,1,1, 5.860, 10309.603, 483.984, 53095.008 25/05/21,01:05:16,07,09,1, 11.9,1,1, 5.860, 10309.628, 483.979, 53094.942 25/05/21,01:05:16,08,09,1, 11.9,1,1, 5.860, 10309.672, 483.998, 53094.966 25/05/21,01:05:16,09,09,1, 11.9,1,1, 5.860, 10309.696, 484.008, 53094.975 25/05/21,01:05:16,10,09,1, 11.9,1,1, 5.860, 10309.737, 483.973, 53094.930 25/05/21,01:05:16,11,09,1, 11.9,1,1, 5.860, 10309.768, 484.004, 53094.934 25/05/21,01:05:16,12,09,1, 11.9,1,1, 5.860, 10309.823, 483.995, 53094.929 25/05/21,01:05:16,13,09,1, 11.9,1,1, 5.860, 10309.831, 483.981, 53094.984 25/05/21,01:05:16,14,09,1, 11.9,1,1, 5.860, 10309.858, 483.979, 53094.996 25/05/21,01:05:16,15,09,1, 11.9,1,1, 5.860, 10309.894, 483.981, 53094.926 25/05/21,01:05:16,16,09,1, 11.9,1,1, 5.860, 10309.947, 483.984, 53095.011 25/05/21,01:05:16,17,09,1, 11.9,1,1, 5.860, 10309.973, 483.999, 53094.978 25/05/21,01:05:16,18,09,1, 11.9,1,1, 5.860, 10310.000, 483.982, 53094.963 25/05/21,01:05:16,19,09,1, 11.9,1,1, 5.860, 10310.052, 483.991, 53094.995 25/05/21,01:05:17,00,09,1, 11.9,1,1, 5.857, 10310.049, 483.991, 53094.995 25/05/21,01:05:17,01,09,1, 11.9,1,1, 5.857, 10310.114, 483.970, 53095.010 25/05/21,01:05:17,02,09,1, 11.9,1,1, 5.857, 10310.115, 483.987, 53095.019 25/05/21,01:05:17,03,09,1, 11.9,1,1, 5.857, 10310.148, 483.981, 53094.910 25/05/21,01:05:17,04,09,1, 11.9,1,1, 5.857, 10310.208, 483.998, 53094.859 25/05/21,01:05:17,05,09,1, 11.9,1,1, 5.857, 10310.224, 483.993, 53094.945 25/05/21,01:05:17,06,09,1, 11.9,1,1, 5.857, 10310.252, 483.989, 53094.978 25/05/21,01:05:17,07,09,1, 11.9,1,1, 5.857, 10310.304, 483.961, 53094.672 25/05/21,01:05:17,08,09,1, 11.9,1,1, 5.857, 10310.289, 484.006, 53094.956 25/05/21,01:05:17,09,09,1, 11.9,1,1, 5.857, 10310.344, 484.003, 53094.961 25/05/21,01:05:17,10,09,1, 11.9,1,1, 5.857, 10310.365, 484.019, 53094.899 25/05/21,01:05:17,11,09,1, 11.9,1,1, 5.857, 10310.388, 483.988, 53094.945 25/05/21,01:05:17,12,09,1, 11.9,1,1, 5.857, 10310.441, 483.990, 53094.852 25/05/21,01:05:17,13,09,1, 11.9,1,1, 5.857, 10310.469, 483.978, 53094.968 25/05/21,01:05:17,14,09,1, 11.9,1,1, 5.857, 10310.508, 483.984, 53094.956 25/05/21,01:05:17,15,09,1, 11.9,1,1, 5.857, 10310.517, 484.001, 53094.881 25/05/21,01:05:17,16,09,1, 11.9,1,1, 5.857, 10310.583, 484.006, 53094.919 25/05/21,01:05:17,17,09,1, 11.9,1,1, 5.857, 10310.601, 483.977, 53094.897 25/05/21,01:05:17,18,09,1, 11.9,1,1, 5.857, 10310.632, 483.983, 53094.897 25/05/21,01:05:17,19,09,1, 11.9,1,1, 5.857, 10310.677, 484.016, 53094.879 25/05/21,01:05:18,00,10,1, 11.9,1,1, 5.861, 10310.675, 484.016, 53094.879 25/05/21,01:05:18,01,10,1, 11.9,1,1, 5.861, 10310.719, 483.977, 53094.824 25/05/21,01:05:18,02,10,1, 11.9,1,1, 5.861, 10310.742, 483.984, 53094.948 25/05/21,01:05:18,03,10,1, 11.9,1,1, 5.861, 10310.809, 483.994, 53094.864 25/05/21,01:05:18,04,10,1, 11.9,1,1, 5.861, 10310.844, 483.996, 53094.893 25/05/21,01:05:18,05,10,1, 11.9,1,1, 5.861, 10310.866, 483.989, 53094.889 25/05/21,01:05:18,06,10,1, 11.9,1,1, 5.861, 10310.894, 483.987, 53094.931 25/05/21,01:05:18,07,10,1, 11.9,1,1, 5.861, 10310.919, 483.985, 53094.906 25/05/21,01:05:18,08,10,1, 11.9,1,1, 5.861, 10310.992, 483.976, 53094.844 25/05/21,01:05:18,09,10,1, 11.9,1,1, 5.861, 10310.998, 483.983, 53094.886 25/05/21,01:05:18,10,10,1, 11.9,1,1, 5.861, 10311.041, 483.973, 53094.844 25/05/21,01:05:18,11,10,1, 11.9,1,1, 5.861, 10311.068, 483.996, 53094.875 25/05/21,01:05:18,12,10,1, 11.9,1,1, 5.861, 10311.107, 483.977, 53094.883 25/05/21,01:05:18,13,10,1, 11.9,1,1, 5.861, 10311.147, 483.970, 53094.893 25/05/21,01:05:18,14,10,1, 11.9,1,1, 5.861, 10311.170, 483.965, 53094.828 25/05/21,01:05:18,15,10,1, 11.9,1,1, 5.861, 10311.226, 483.974, 53094.863 25/05/21,01:05:18,16,10,1, 11.9,1,1, 5.861, 10311.236, 483.985, 53094.865 25/05/21,01:05:18,17,10,1, 11.9,1,1, 5.861, 10311.287, 483.994, 53094.882 25/05/21,01:05:18,18,10,1, 11.9,1,1, 5.861, 10311.301, 483.989, 53094.830 25/05/21,01:05:18,19,10,1, 11.9,1,1, 5.861, 10311.352, 483.975, 53094.847 25/05/21,01:05:19,00,09,1, 11.9,1,1, 5.862, 10311.351, 483.975, 53094.847 25/05/21,01:05:19,01,09,1, 11.9,1,1, 5.862, 10311.401, 483.989, 53094.808 25/05/21,01:05:19,02,09,1, 11.9,1,1, 5.862, 10311.463, 483.974, 53094.841 25/05/21,01:05:19,03,09,1, 11.9,1,1, 5.862, 10311.473, 483.979, 53094.803 25/05/21,01:05:19,04,09,1, 11.9,1,1, 5.862, 10311.531, 483.963, 53094.881 25/05/21,01:05:19,05,09,1, 11.9,1,1, 5.862, 10311.554, 483.974, 53094.906 25/05/21,01:05:19,06,09,1, 11.9,1,1, 5.862, 10311.579, 483.977, 53094.846 25/05/21,01:05:19,07,09,1, 11.9,1,1, 5.862, 10311.607, 483.968, 53094.838 25/05/21,01:05:19,08,09,1, 11.9,1,1, 5.862, 10311.661, 483.956, 53094.818 25/05/21,01:05:19,09,09,1, 11.9,1,1, 5.862, 10311.682, 483.965, 53094.837 25/05/21,01:05:19,10,09,1, 11.9,1,1, 5.862, 10311.697, 483.961, 53094.815 25/05/21,01:05:19,11,09,1, 11.9,1,1, 5.862, 10311.746, 483.982, 53094.805 25/05/21,01:05:19,12,09,1, 11.9,1,1, 5.862, 10311.792, 483.963, 53094.810 25/05/21,01:05:19,13,09,1, 11.9,1,1, 5.862, 10311.825, 483.968, 53094.772 25/05/21,01:05:19,14,09,1, 11.9,1,1, 5.862, 10311.847, 483.972, 53094.898 25/05/21,01:05:19,15,09,1, 11.9,1,1, 5.862, 10311.909, 483.949, 53094.783 25/05/21,01:05:19,16,09,1, 11.9,1,1, 5.862, 10311.926, 483.944, 53094.851 25/05/21,01:05:19,17,09,1, 11.9,1,1, 5.862, 10311.959, 483.922, 53094.787 25/05/21,01:05:19,18,09,1, 11.9,1,1, 5.862, 10311.994, 483.931, 53094.761 25/05/21,01:05:19,19,09,1, 11.9,1,1, 5.862, 10312.031, 483.963, 53094.850 25/05/21,01:05:20,00,09,1, 11.9,1,1, 5.858, 10312.027, 483.963, 53094.850 25/05/21,01:05:20,01,09,1, 11.9,1,1, 5.858, 10312.129, 483.972, 53094.753 25/05/21,01:05:20,02,09,1, 11.9,1,1, 5.858, 10312.132, 483.965, 53094.762 25/05/21,01:05:20,03,09,1, 11.9,1,1, 5.858, 10312.182, 483.959, 53094.860 25/05/21,01:05:20,04,09,1, 11.9,1,1, 5.858, 10312.219, 483.953, 53094.858 25/05/21,01:05:20,05,09,1, 11.9,1,1, 5.858, 10312.267, 483.940, 53094.874 25/05/21,01:05:20,06,09,1, 11.9,1,1, 5.858, 10312.291, 483.955, 53094.830 25/05/21,01:05:20,07,09,1, 11.9,1,1, 5.858, 10312.324, 483.929, 53094.835 25/05/21,01:05:20,08,09,1, 11.9,1,1, 5.858, 10312.352, 483.938, 53094.800 25/05/21,01:05:20,09,09,1, 11.9,1,1, 5.858, 10312.421, 483.929, 53094.797 25/05/21,01:05:20,10,09,1, 11.9,1,1, 5.858, 10312.433, 483.934, 53094.739 25/05/21,01:05:20,11,09,1, 11.9,1,1, 5.858, 10312.473, 483.899, 53094.827 25/05/21,01:05:20,12,09,1, 11.9,1,1, 5.858, 10312.509, 483.923, 53094.804 25/05/21,01:05:20,13,09,1, 11.9,1,1, 5.858, 10312.553, 483.919, 53094.830 25/05/21,01:05:20,14,09,1, 11.9,1,1, 5.858, 10312.591, 483.920, 53094.784 25/05/21,01:05:20,15,09,1, 11.9,1,1, 5.858, 10312.635, 483.895, 53094.752 25/05/21,01:05:20,16,09,1, 11.9,1,1, 5.858, 10312.666, 483.933, 53094.863 25/05/21,01:05:20,17,09,1, 11.9,1,1, 5.858, 10312.694, 483.922, 53094.832 25/05/21,01:05:20,18,09,1, 11.9,1,1, 5.858, 10312.762, 483.923, 53094.870 25/05/21,01:05:20,19,09,1, 11.9,1,1, 5.858, 10312.767, 483.942, 53094.791 25/05/21,01:05:21,00,09,1, 11.9,1,1, 5.858, 10312.761, 483.942, 53094.791 25/05/21,01:05:21,01,09,1, 11.9,1,1, 5.858, 10312.808, 483.896, 53094.753 25/05/21,01:05:21,02,09,1, 11.9,1,1, 5.858, 10312.845, 483.927, 53094.842 25/05/21,01:05:21,03,09,1, 11.9,1,1, 5.858, 10312.900, 483.929, 53094.752 25/05/21,01:05:21,04,09,1, 11.9,1,1, 5.858, 10312.932, 483.934, 53094.755 25/05/21,01:05:21,05,09,1, 11.9,1,1, 5.858, 10312.970, 483.931, 53094.775 25/05/21,01:05:21,06,09,1, 11.9,1,1, 5.858, 10313.001, 483.940, 53094.733 25/05/21,01:05:21,07,09,1, 11.9,1,1, 5.858, 10313.057, 483.932, 53094.746 25/05/21,01:05:21,08,09,1, 11.9,1,1, 5.858, 10313.061, 483.937, 53094.728 25/05/21,01:05:21,09,09,1, 11.9,1,1, 5.858, 10313.113, 483.923, 53094.737 25/05/21,01:05:21,10,09,1, 11.9,1,1, 5.858, 10313.130, 483.947, 53094.760 25/05/21,01:05:21,11,09,1, 11.9,1,1, 5.858, 10313.162, 483.919, 53094.787 25/05/21,01:05:21,12,09,1, 11.9,1,1, 5.858, 10313.216, 483.946, 53094.745 25/05/21,01:05:21,13,09,1, 11.9,1,1, 5.858, 10313.252, 483.955, 53094.807 25/05/21,01:05:21,14,09,1, 11.9,1,1, 5.858, 10313.270, 483.964, 53094.793 25/05/21,01:05:21,15,09,1, 11.9,1,1, 5.858, 10313.296, 483.908, 53094.748 25/05/21,01:05:21,16,09,1, 11.9,1,1, 5.858, 10313.348, 483.923, 53094.744 25/05/21,01:05:21,17,09,1, 11.9,1,1, 5.858, 10313.394, 483.941, 53094.781 25/05/21,01:05:21,18,09,1, 11.9,1,1, 5.858, 10313.378, 483.929, 53094.794 25/05/21,01:05:21,19,09,1, 11.9,1,1, 5.858, 10313.449, 483.930, 53094.815 25/05/21,01:05:22,00,09,1, 11.9,1,1, 5.856, 10313.445, 483.930, 53094.815 25/05/21,01:05:22,01,09,1, 11.9,1,1, 5.856, 10313.490, 483.944, 53094.781 25/05/21,01:05:22,02,09,1, 11.9,1,1, 5.856, 10313.532, 483.938, 53094.773 25/05/21,01:05:22,03,09,1, 11.9,1,1, 5.856, 10313.553, 483.934, 53094.765 25/05/21,01:05:22,04,09,1, 11.9,1,1, 5.856, 10313.569, 483.929, 53094.745 25/05/21,01:05:22,05,09,1, 11.9,1,1, 5.856, 10313.612, 483.945, 53094.739 25/05/21,01:05:22,06,09,1, 11.9,1,1, 5.856, 10313.644, 483.974, 53094.772 25/05/21,01:05:22,07,09,1, 11.9,1,1, 5.856, 10313.678, 483.973, 53094.781 25/05/21,01:05:22,08,09,1, 11.9,1,1, 5.856, 10313.694, 483.958, 53094.753 25/05/21,01:05:22,09,09,1, 11.9,1,1, 5.856, 10313.726, 483.948, 53094.765 25/05/21,01:05:22,10,09,1, 11.9,1,1, 5.856, 10313.763, 483.970, 53094.817 25/05/21,01:05:22,11,09,1, 11.9,1,1, 5.856, 10313.803, 483.971, 53094.790 25/05/21,01:05:22,12,09,1, 11.9,1,1, 5.856, 10313.828, 483.960, 53094.702 25/05/21,01:05:22,13,09,1, 11.9,1,1, 5.856, 10313.842, 483.981, 53094.780 25/05/21,01:05:22,14,09,1, 11.9,1,1, 5.856, 10313.864, 483.968, 53094.778 25/05/21,01:05:22,15,09,1, 11.9,1,1, 5.856, 10313.907, 483.969, 53094.766 25/05/21,01:05:22,16,09,1, 11.9,1,1, 5.856, 10313.933, 483.983, 53094.774 25/05/21,01:05:22,17,09,1, 11.9,1,1, 5.856, 10313.968, 483.985, 53094.771 25/05/21,01:05:22,18,09,1, 11.9,1,1, 5.856, 10313.997, 483.970, 53094.766 25/05/21,01:05:22,19,09,1, 11.9,1,1, 5.856, 10313.990, 483.993, 53094.798 25/05/21,01:05:23,00,09,1, 12.0,1,1, 5.861, 10313.988, 483.993, 53094.798 25/05/21,01:05:23,01,09,1, 12.0,1,1, 5.861, 10314.094, 484.010, 53094.713 25/05/21,01:05:23,02,09,1, 12.0,1,1, 5.861, 10314.083, 483.987, 53094.819 25/05/21,01:05:23,03,09,1, 12.0,1,1, 5.861, 10314.144, 484.008, 53094.720 25/05/21,01:05:23,04,09,1, 12.0,1,1, 5.861, 10314.160, 484.020, 53094.731 25/05/21,01:05:23,05,09,1, 12.0,1,1, 5.861, 10314.202, 483.998, 53094.741 25/05/21,01:05:23,06,09,1, 12.0,1,1, 5.861, 10314.212, 484.006, 53094.771 25/05/21,01:05:23,07,09,1, 12.0,1,1, 5.861, 10314.248, 483.996, 53094.827 25/05/21,01:05:23,08,09,1, 12.0,1,1, 5.861, 10314.294, 484.019, 53094.741 25/05/21,01:05:23,09,09,1, 12.0,1,1, 5.861, 10314.292, 484.022, 53094.739 25/05/21,01:05:23,10,09,1, 12.0,1,1, 5.861, 10314.323, 484.044, 53094.784 25/05/21,01:05:23,11,09,1, 12.0,1,1, 5.861, 10314.352, 484.011, 53094.719 25/05/21,01:05:23,12,09,1, 12.0,1,1, 5.861, 10314.379, 484.008, 53094.743 25/05/21,01:05:23,13,09,1, 12.0,1,1, 5.861, 10314.406, 484.021, 53094.721 25/05/21,01:05:23,14,09,1, 12.0,1,1, 5.861, 10314.477, 484.046, 53094.773 25/05/21,01:05:23,15,09,1, 12.0,1,1, 5.861, 10314.467, 484.023, 53094.762 25/05/21,01:05:23,16,09,1, 12.0,1,1, 5.861, 10314.488, 484.035, 53094.816 25/05/21,01:05:23,17,09,1, 12.0,1,1, 5.861, 10314.545, 484.053, 53094.808 25/05/21,01:05:23,18,09,1, 12.0,1,1, 5.861, 10314.559, 484.049, 53094.742 25/05/21,01:05:23,19,09,1, 12.0,1,1, 5.861, 10314.615, 484.054, 53094.843 25/05/21,01:05:24,00,09,1, 11.9,1,1, 5.863, 10314.614, 484.054, 53094.843 25/05/21,01:05:24,01,09,1, 11.9,1,1, 5.863, 10314.654, 484.050, 53094.761 25/05/21,01:05:24,02,09,1, 11.9,1,1, 5.863, 10314.668, 484.054, 53094.753 25/05/21,01:05:24,03,09,1, 11.9,1,1, 5.863, 10314.724, 484.057, 53094.804 25/05/21,01:05:24,04,09,1, 11.9,1,1, 5.863, 10314.742, 484.067, 53094.828 25/05/21,01:05:24,05,09,1, 11.9,1,1, 5.863, 10314.772, 484.069, 53094.808 25/05/21,01:05:24,06,09,1, 11.9,1,1, 5.863, 10314.791, 484.075, 53094.822 25/05/21,01:05:24,07,09,1, 11.9,1,1, 5.863, 10314.832, 484.086, 53094.792 25/05/21,01:05:24,08,09,1, 11.9,1,1, 5.863, 10314.855, 484.098, 53094.768 25/05/21,01:05:24,09,09,1, 11.9,1,1, 5.863, 10314.900, 484.104, 53094.790 25/05/21,01:05:24,10,09,1, 11.9,1,1, 5.863, 10314.920, 484.112, 53094.790 25/05/21,01:05:24,11,09,1, 11.9,1,1, 5.863, 10314.940, 484.090, 53094.789 25/05/21,01:05:24,12,09,1, 11.9,1,1, 5.863, 10314.979, 484.092, 53094.813 25/05/21,01:05:24,13,09,1, 11.9,1,1, 5.863, 10315.031, 484.131, 53094.864 25/05/21,01:05:24,14,09,1, 11.9,1,1, 5.863, 10315.060, 484.116, 53094.847 25/05/21,01:05:24,15,09,1, 11.9,1,1, 5.863, 10315.055, 484.115, 53094.904 25/05/21,01:05:24,16,09,1, 11.9,1,1, 5.863, 10315.111, 484.126, 53094.873 25/05/21,01:05:24,17,09,1, 11.9,1,1, 5.863, 10315.140, 484.134, 53094.881 25/05/21,01:05:24,18,09,1, 11.9,1,1, 5.863, 10315.175, 484.127, 53094.883 25/05/21,01:05:24,19,09,1, 11.9,1,1, 5.863, 10315.209, 484.151, 53094.809 25/05/21,01:05:25,00,09,1, 11.9,1,1, 5.855, 10315.206, 484.151, 53094.809 25/05/21,01:05:25,01,09,1, 11.9,1,1, 5.855, 10315.253, 484.154, 53094.792 25/05/21,01:05:25,02,09,1, 11.9,1,1, 5.855, 10315.290, 484.175, 53094.785 25/05/21,01:05:25,03,09,1, 11.9,1,1, 5.855, 10315.319, 484.168, 53094.876 25/05/21,01:05:25,04,09,1, 11.9,1,1, 5.855, 10315.350, 484.169, 53094.887 25/05/21,01:05:25,05,09,1, 11.9,1,1, 5.855, 10315.369, 484.198, 53094.866 25/05/21,01:05:25,06,09,1, 11.9,1,1, 5.855, 10315.410, 484.191, 53094.903 25/05/21,01:05:25,07,09,1, 11.9,1,1, 5.855, 10315.442, 484.209, 53094.900 25/05/21,01:05:25,08,09,1, 11.9,1,1, 5.855, 10315.447, 484.221, 53094.819 25/05/21,01:05:25,09,09,1, 11.9,1,1, 5.855, 10315.504, 484.202, 53094.920 25/05/21,01:05:25,10,09,1, 11.9,1,1, 5.855, 10315.552, 484.205, 53094.900 25/05/21,01:05:25,11,09,1, 11.9,1,1, 5.855, 10315.568, 484.240, 53094.882 25/05/21,01:05:25,12,09,1, 11.9,1,1, 5.855, 10315.633, 484.244, 53094.860 25/05/21,01:05:25,13,09,1, 11.9,1,1, 5.855, 10315.641, 484.252, 53094.825 25/05/21,01:05:25,14,09,1, 11.9,1,1, 5.855, 10315.643, 484.216, 53094.807 25/05/21,01:05:25,15,09,1, 11.9,1,1, 5.855, 10315.706, 484.258, 53094.847 25/05/21,01:05:25,16,09,1, 11.9,1,1, 5.855, 10315.727, 484.291, 53094.937 25/05/21,01:05:25,17,09,1, 11.9,1,1, 5.855, 10315.759, 484.272, 53094.914 25/05/21,01:05:25,18,09,1, 11.9,1,1, 5.855, 10315.788, 484.292, 53094.954 25/05/21,01:05:25,19,09,1, 11.9,1,1, 5.855, 10315.831, 484.278, 53094.864 25/05/21,01:05:26,00,10,1, 11.9,1,1, 5.856, 10315.824, 484.278, 53094.864 25/05/21,01:05:26,01,10,1, 11.9,1,1, 5.856, 10315.879, 484.308, 53094.922 25/05/21,01:05:26,02,10,1, 11.9,1,1, 5.856, 10315.929, 484.333, 53094.932 25/05/21,01:05:26,03,10,1, 11.9,1,1, 5.856, 10315.937, 484.345, 53094.967 25/05/21,01:05:26,04,10,1, 11.9,1,1, 5.856, 10316.006, 484.345, 53094.967 25/05/21,01:05:26,05,10,1, 11.9,1,1, 5.856, 10316.033, 484.378, 53094.948 25/05/21,01:05:26,06,10,1, 11.9,1,1, 5.856, 10316.075, 484.382, 53094.930 25/05/21,01:05:26,07,10,1, 11.9,1,1, 5.856, 10316.089, 484.394, 53094.950 25/05/21,01:05:26,08,10,1, 11.9,1,1, 5.856, 10316.145, 484.399, 53094.977 25/05/21,01:05:26,09,10,1, 11.9,1,1, 5.856, 10316.144, 484.408, 53094.905 25/05/21,01:05:26,10,10,1, 11.9,1,1, 5.856, 10316.193, 484.433, 53094.945 25/05/21,01:05:26,11,10,1, 11.9,1,1, 5.856, 10316.216, 484.446, 53094.998 25/05/21,01:05:26,12,10,1, 11.9,1,1, 5.856, 10316.241, 484.458, 53094.990 25/05/21,01:05:26,13,10,1, 11.9,1,1, 5.856, 10316.273, 484.487, 53095.008 25/05/21,01:05:26,14,10,1, 11.9,1,1, 5.856, 10316.314, 484.501, 53094.987 25/05/21,01:05:26,15,10,1, 11.9,1,1, 5.856, 10316.331, 484.499, 53095.017 25/05/21,01:05:26,16,10,1, 11.9,1,1, 5.856, 10316.373, 484.544, 53095.055 25/05/21,01:05:26,17,10,1, 11.9,1,1, 5.856, 10316.394, 484.541, 53095.076 25/05/21,01:05:26,18,10,1, 11.9,1,1, 5.856, 10316.419, 484.541, 53095.065 25/05/21,01:05:26,19,10,1, 11.9,1,1, 5.856, 10316.452, 484.569, 53095.061 25/05/21,01:05:27,00,10,1, 12.0,1,1, 5.858, 10316.449, 484.569, 53095.061 25/05/21,01:05:27,01,10,1, 12.0,1,1, 5.858, 10316.529, 484.606, 53095.034 25/05/21,01:05:27,02,10,1, 12.0,1,1, 5.858, 10316.568, 484.634, 53095.124 25/05/21,01:05:27,03,10,1, 12.0,1,1, 5.858, 10316.578, 484.618, 53095.102 25/05/21,01:05:27,04,10,1, 12.0,1,1, 5.858, 10316.628, 484.673, 53095.152 25/05/21,01:05:27,05,10,1, 12.0,1,1, 5.858, 10316.656, 484.669, 53095.068 25/05/21,01:05:27,06,10,1, 12.0,1,1, 5.858, 10316.685, 484.711, 53095.074 25/05/21,01:05:27,07,10,1, 12.0,1,1, 5.858, 10316.694, 484.706, 53095.108 25/05/21,01:05:27,08,10,1, 12.0,1,1, 5.858, 10316.733, 484.734, 53095.091 25/05/21,01:05:27,09,10,1, 12.0,1,1, 5.858, 10316.759, 484.738, 53095.113 25/05/21,01:05:27,10,10,1, 12.0,1,1, 5.858, 10316.805, 484.776, 53095.148 25/05/21,01:05:27,11,10,1, 12.0,1,1, 5.858, 10316.838, 484.774, 53095.084 25/05/21,01:05:27,12,10,1, 12.0,1,1, 5.858, 10316.831, 484.786, 53095.150 25/05/21,01:05:27,13,10,1, 12.0,1,1, 5.858, 10316.877, 484.818, 53095.097 25/05/21,01:05:27,14,10,1, 12.0,1,1, 5.858, 10316.912, 484.824, 53095.144 25/05/21,01:05:27,15,10,1, 12.0,1,1, 5.858, 10316.924, 484.838, 53095.126 25/05/21,01:05:27,16,10,1, 12.0,1,1, 5.858, 10316.991, 484.846, 53095.142 25/05/21,01:05:27,17,10,1, 12.0,1,1, 5.858, 10316.985, 484.884, 53095.181 25/05/21,01:05:27,18,10,1, 12.0,1,1, 5.858, 10317.009, 484.893, 53095.128 25/05/21,01:05:27,19,10,1, 12.0,1,1, 5.858, 10317.032, 484.924, 53095.172 25/05/21,01:05:28,00,11,1, 11.9,1,1, 5.864, 10317.025, 484.924, 53095.172 25/05/21,01:05:28,01,11,1, 11.9,1,1, 5.864, 10317.101, 484.936, 53095.246 25/05/21,01:05:28,02,11,1, 11.9,1,1, 5.864, 10317.133, 484.960, 53095.232 25/05/21,01:05:28,03,11,1, 11.9,1,1, 5.864, 10317.172, 484.966, 53095.249 25/05/21,01:05:28,04,11,1, 11.9,1,1, 5.864, 10317.182, 484.990, 53095.271 25/05/21,01:05:28,05,11,1, 11.9,1,1, 5.864, 10317.197, 485.008, 53095.223 25/05/21,01:05:28,06,11,1, 11.9,1,1, 5.864, 10317.242, 485.009, 53095.253 25/05/21,01:05:28,07,11,1, 11.9,1,1, 5.864, 10317.257, 485.043, 53095.261 25/05/21,01:05:28,08,11,1, 11.9,1,1, 5.864, 10317.312, 485.058, 53095.243 25/05/21,01:05:28,09,11,1, 11.9,1,1, 5.864, 10317.313, 485.101, 53095.232 25/05/21,01:05:28,10,11,1, 11.9,1,1, 5.864, 10317.338, 485.100, 53095.314 25/05/21,01:05:28,11,11,1, 11.9,1,1, 5.864, 10317.356, 485.116, 53095.341 25/05/21,01:05:28,12,11,1, 11.9,1,1, 5.864, 10317.387, 485.133, 53095.282 25/05/21,01:05:28,13,11,1, 11.9,1,1, 5.864, 10317.398, 485.142, 53095.262 25/05/21,01:05:28,14,11,1, 11.9,1,1, 5.864, 10317.440, 485.159, 53095.283 25/05/21,01:05:28,15,11,1, 11.9,1,1, 5.864, 10317.469, 485.173, 53095.282 25/05/21,01:05:28,16,11,1, 11.9,1,1, 5.864, 10317.492, 485.226, 53095.271 25/05/21,01:05:28,17,11,1, 11.9,1,1, 5.864, 10317.530, 485.218, 53095.331 25/05/21,01:05:28,18,11,1, 11.9,1,1, 5.864, 10317.546, 485.229, 53095.290 25/05/21,01:05:28,19,11,1, 11.9,1,1, 5.864, 10317.567, 485.278, 53095.313 25/05/21,01:05:29,00,10,1, 12.0,1,1, 5.859, 10317.559, 485.278, 53095.313 25/05/21,01:05:29,01,10,1, 12.0,1,1, 5.859, 10317.599, 485.277, 53095.351 25/05/21,01:05:29,02,10,1, 12.0,1,1, 5.859, 10317.637, 485.301, 53095.336 25/05/21,01:05:29,03,10,1, 12.0,1,1, 5.859, 10317.657, 485.322, 53095.336 25/05/21,01:05:29,04,10,1, 12.0,1,1, 5.859, 10317.672, 485.325, 53095.337 25/05/21,01:05:29,05,10,1, 12.0,1,1, 5.859, 10317.710, 485.327, 53095.355 25/05/21,01:05:29,06,10,1, 12.0,1,1, 5.859, 10317.744, 485.363, 53095.427 25/05/21,01:05:29,07,10,1, 12.0,1,1, 5.859, 10317.732, 485.376, 53095.392 25/05/21,01:05:29,08,10,1, 12.0,1,1, 5.859, 10317.778, 485.402, 53095.454 25/05/21,01:05:29,09,10,1, 12.0,1,1, 5.859, 10317.795, 485.437, 53095.441 25/05/21,01:05:29,10,10,1, 12.0,1,1, 5.859, 10317.840, 485.431, 53095.419 25/05/21,01:05:29,11,10,1, 12.0,1,1, 5.859, 10317.857, 485.440, 53095.444 25/05/21,01:05:29,12,10,1, 12.0,1,1, 5.859, 10317.892, 485.470, 53095.412 25/05/21,01:05:29,13,10,1, 12.0,1,1, 5.859, 10317.896, 485.499, 53095.379 25/05/21,01:05:29,14,10,1, 12.0,1,1, 5.859, 10317.906, 485.483, 53095.420 25/05/21,01:05:29,15,10,1, 12.0,1,1, 5.859, 10317.909, 485.524, 53095.503 25/05/21,01:05:29,16,10,1, 12.0,1,1, 5.859, 10317.951, 485.559, 53095.499 25/05/21,01:05:29,17,10,1, 12.0,1,1, 5.859, 10317.978, 485.564, 53095.489 25/05/21,01:05:29,18,10,1, 12.0,1,1, 5.859, 10318.001, 485.580, 53095.441 25/05/21,01:05:29,19,10,1, 12.0,1,1, 5.859, 10318.018, 485.570, 53095.498 25/05/21,01:05:30,00,10,1, 11.9,1,1, 5.863, 10318.010, 485.570, 53095.498 25/05/21,01:05:30,01,10,1, 11.9,1,1, 5.863, 10318.042, 485.625, 53095.530 25/05/21,01:05:30,02,10,1, 11.9,1,1, 5.863, 10318.104, 485.647, 53095.500 25/05/21,01:05:30,03,10,1, 11.9,1,1, 5.863, 10318.100, 485.650, 53095.555 25/05/21,01:05:30,04,10,1, 11.9,1,1, 5.863, 10318.120, 485.677, 53095.566 25/05/21,01:05:30,05,10,1, 11.9,1,1, 5.863, 10318.151, 485.707, 53095.532 25/05/21,01:05:30,06,10,1, 11.9,1,1, 5.863, 10318.167, 485.745, 53095.536 25/05/21,01:05:30,07,10,1, 11.9,1,1, 5.863, 10318.163, 485.755, 53095.553 25/05/21,01:05:30,08,10,1, 11.9,1,1, 5.863, 10318.177, 485.775, 53095.604 25/05/21,01:05:30,09,10,1, 11.9,1,1, 5.863, 10318.207, 485.780, 53095.461 25/05/21,01:05:30,10,10,1, 11.9,1,1, 5.863, 10318.288, 485.800, 53095.556 25/05/21,01:05:30,11,10,1, 11.9,1,1, 5.863, 10318.303, 485.812, 53095.546 25/05/21,01:05:30,12,10,1, 11.9,1,1, 5.863, 10318.306, 485.829, 53095.591 25/05/21,01:05:30,13,10,1, 11.9,1,1, 5.863, 10318.318, 485.860, 53095.652 25/05/21,01:05:30,14,10,1, 11.9,1,1, 5.863, 10318.338, 485.873, 53095.640 25/05/21,01:05:30,15,10,1, 11.9,1,1, 5.863, 10318.358, 485.929, 53095.732 25/05/21,01:05:30,16,10,1, 11.9,1,1, 5.863, 10318.359, 485.914, 53095.687 25/05/21,01:05:30,17,10,1, 11.9,1,1, 5.863, 10318.382, 485.941, 53095.665 25/05/21,01:05:30,18,10,1, 11.9,1,1, 5.863, 10318.389, 485.974, 53095.677 25/05/21,01:05:30,19,10,1, 11.9,1,1, 5.863, 10318.433, 486.003, 53095.703 25/05/21,01:05:31,00,10,1, 11.9,1,1, 5.858, 10318.427, 486.003, 53095.703 25/05/21,01:05:31,01,10,1, 11.9,1,1, 5.858, 10318.450, 486.075, 53095.739 25/05/21,01:05:31,02,10,1, 11.9,1,1, 5.858, 10318.443, 486.096, 53095.713 25/05/21,01:05:31,03,10,1, 11.9,1,1, 5.858, 10318.487, 486.079, 53095.757 25/05/21,01:05:31,04,10,1, 11.9,1,1, 5.858, 10318.516, 486.113, 53095.783 25/05/21,01:05:31,05,10,1, 11.9,1,1, 5.858, 10318.518, 486.150, 53095.777 25/05/21,01:05:31,06,10,1, 11.9,1,1, 5.858, 10318.530, 486.176, 53095.776 25/05/21,01:05:31,07,10,1, 11.9,1,1, 5.858, 10318.560, 486.154, 53095.749 25/05/21,01:05:31,08,10,1, 11.9,1,1, 5.858, 10318.570, 486.181, 53095.764 25/05/21,01:05:31,09,10,1, 11.9,1,1, 5.858, 10318.568, 486.223, 53095.802 25/05/21,01:05:31,10,10,1, 11.9,1,1, 5.858, 10318.609, 486.242, 53095.870 25/05/21,01:05:31,11,10,1, 11.9,1,1, 5.858, 10318.590, 486.269, 53095.851 25/05/21,01:05:31,12,10,1, 11.9,1,1, 5.858, 10318.624, 486.295, 53095.884 25/05/21,01:05:31,13,10,1, 11.9,1,1, 5.858, 10318.639, 486.317, 53095.885 25/05/21,01:05:31,14,10,1, 11.9,1,1, 5.858, 10318.661, 486.341, 53095.813 25/05/21,01:05:31,15,10,1, 11.9,1,1, 5.858, 10318.658, 486.370, 53095.839 25/05/21,01:05:31,16,10,1, 11.9,1,1, 5.858, 10318.696, 486.382, 53095.910 25/05/21,01:05:31,17,10,1, 11.9,1,1, 5.858, 10318.692, 486.388, 53095.832 25/05/21,01:05:31,18,10,1, 11.9,1,1, 5.858, 10318.719, 486.395, 53095.861 25/05/21,01:05:31,19,10,1, 11.9,1,1, 5.858, 10318.720, 486.446, 53095.855 25/05/21,01:05:32,00,11,1, 12.0,1,1, 5.855, 10318.719, 486.446, 53095.855 25/05/21,01:05:32,01,11,1, 12.0,1,1, 5.855, 10318.729, 486.493, 53095.893 25/05/21,01:05:32,02,11,1, 12.0,1,1, 5.855, 10318.751, 486.527, 53095.956 25/05/21,01:05:32,03,11,1, 12.0,1,1, 5.855, 10318.797, 486.524, 53095.947 25/05/21,01:05:32,04,11,1, 12.0,1,1, 5.855, 10318.775, 486.555, 53095.943 25/05/21,01:05:32,05,11,1, 12.0,1,1, 5.855, 10318.790, 486.598, 53096.036 25/05/21,01:05:32,06,11,1, 12.0,1,1, 5.855, 10318.805, 486.594, 53095.995 25/05/21,01:05:32,07,11,1, 12.0,1,1, 5.855, 10318.820, 486.601, 53095.959 25/05/21,01:05:32,08,11,1, 12.0,1,1, 5.855, 10318.802, 486.672, 53096.070 25/05/21,01:05:32,09,11,1, 12.0,1,1, 5.855, 10318.831, 486.692, 53096.072 25/05/21,01:05:32,10,11,1, 12.0,1,1, 5.855, 10318.846, 486.719, 53096.040 25/05/21,01:05:32,11,11,1, 12.0,1,1, 5.855, 10318.824, 486.757, 53096.018 25/05/21,01:05:32,12,11,1, 12.0,1,1, 5.855, 10318.872, 486.756, 53095.999 25/05/21,01:05:32,13,11,1, 12.0,1,1, 5.855, 10318.859, 486.803, 53096.064 25/05/21,01:05:32,14,11,1, 12.0,1,1, 5.855, 10318.888, 486.819, 53096.074 25/05/21,01:05:32,15,11,1, 12.0,1,1, 5.855, 10318.902, 486.853, 53096.106 25/05/21,01:05:32,16,11,1, 12.0,1,1, 5.855, 10318.853, 486.865, 53096.148 25/05/21,01:05:32,17,11,1, 12.0,1,1, 5.855, 10318.907, 486.903, 53096.163 25/05/21,01:05:32,18,11,1, 12.0,1,1, 5.855, 10318.904, 486.944, 53096.216 25/05/21,01:05:32,19,11,1, 12.0,1,1, 5.855, 10318.928, 486.951, 53096.115 25/05/21,01:05:33,00,11,1, 11.9,1,1, 5.867, 10318.928, 486.951, 53096.115 25/05/21,01:05:33,01,11,1, 11.9,1,1, 5.867, 10318.936, 487.016, 53096.131 25/05/21,01:05:33,02,11,1, 11.9,1,1, 5.867, 10318.933, 487.023, 53096.100 25/05/21,01:05:33,03,11,1, 11.9,1,1, 5.867, 10318.949, 487.069, 53096.233 25/05/21,01:05:33,04,11,1, 11.9,1,1, 5.867, 10318.941, 487.117, 53096.219 25/05/21,01:05:33,05,11,1, 11.9,1,1, 5.867, 10318.955, 487.139, 53096.247 25/05/21,01:05:33,06,11,1, 11.9,1,1, 5.867, 10318.977, 487.116, 53096.163 25/05/21,01:05:33,07,11,1, 11.9,1,1, 5.867, 10318.973, 487.165, 53096.208 25/05/21,01:05:33,08,11,1, 11.9,1,1, 5.867, 10318.960, 487.204, 53096.265 25/05/21,01:05:33,09,11,1, 11.9,1,1, 5.867, 10318.993, 487.216, 53096.221 25/05/21,01:05:33,10,11,1, 11.9,1,1, 5.867, 10318.992, 487.249, 53096.221 25/05/21,01:05:33,11,11,1, 11.9,1,1, 5.867, 10318.996, 487.279, 53096.305 25/05/21,01:05:33,12,11,1, 11.9,1,1, 5.867, 10318.981, 487.300, 53096.327 25/05/21,01:05:33,13,11,1, 11.9,1,1, 5.867, 10318.990, 487.337, 53096.322 25/05/21,01:05:33,14,11,1, 11.9,1,1, 5.867, 10318.994, 487.371, 53096.341 25/05/21,01:05:33,15,11,1, 11.9,1,1, 5.867, 10319.007, 487.392, 53096.392 25/05/21,01:05:33,16,11,1, 11.9,1,1, 5.867, 10319.019, 487.421, 53096.356 25/05/21,01:05:33,17,11,1, 11.9,1,1, 5.867, 10318.997, 487.466, 53096.476 25/05/21,01:05:33,18,11,1, 11.9,1,1, 5.867, 10319.018, 487.474, 53096.363 25/05/21,01:05:33,19,11,1, 11.9,1,1, 5.867, 10319.004, 487.493, 53096.496 25/05/21,01:05:34,00,10,1, 11.9,1,1, 5.860, 10319.003, 487.493, 53096.496 25/05/21,01:05:34,01,10,1, 11.9,1,1, 5.860, 10319.045, 487.553, 53096.410 25/05/21,01:05:34,02,10,1, 11.9,1,1, 5.860, 10319.017, 487.576, 53096.307 25/05/21,01:05:34,03,10,1, 11.9,1,1, 5.860, 10319.034, 487.626, 53096.584 25/05/21,01:05:34,04,10,1, 11.9,1,1, 5.860, 10319.083, 487.643, 53096.431 25/05/21,01:05:34,05,10,1, 11.9,1,1, 5.860, 10319.086, 487.667, 53096.517 25/05/21,01:05:34,06,10,1, 11.9,1,1, 5.860, 10319.070, 487.680, 53096.407 25/05/21,01:05:34,07,10,1, 11.9,1,1, 5.860, 10319.062, 487.756, 53096.556 25/05/21,01:05:34,08,10,1, 11.9,1,1, 5.860, 10319.061, 487.770, 53096.549 25/05/21,01:05:34,09,10,1, 11.9,1,1, 5.860, 10319.031, 487.783, 53096.522 25/05/21,01:05:34,10,10,1, 11.9,1,1, 5.860, 10319.051, 487.841, 53096.562 25/05/21,01:05:34,11,10,1, 11.9,1,1, 5.860, 10319.047, 487.828, 53096.590 25/05/21,01:05:34,12,10,1, 11.9,1,1, 5.860, 10319.042, 487.874, 53096.592 25/05/21,01:05:34,13,10,1, 11.9,1,1, 5.860, 10319.062, 487.922, 53096.567 25/05/21,01:05:34,14,10,1, 11.9,1,1, 5.860, 10319.078, 487.935, 53096.633 25/05/21,01:05:34,15,10,1, 11.9,1,1, 5.860, 10319.053, 487.953, 53096.682 25/05/21,01:05:34,16,10,1, 11.9,1,1, 5.860, 10319.071, 487.996, 53096.607 25/05/21,01:05:34,17,10,1, 11.9,1,1, 5.860, 10319.084, 488.008, 53096.651 25/05/21,01:05:34,18,10,1, 11.9,1,1, 5.860, 10319.070, 488.061, 53096.613 25/05/21,01:05:34,19,10,1, 11.9,1,1, 5.860, 10319.054, 488.079, 53096.664 25/05/21,01:05:35,00,11,1, 11.9,1,1, 5.861, 10319.053, 488.079, 53096.664 25/05/21,01:05:35,01,11,1, 11.9,1,1, 5.861, 10319.071, 488.156, 53096.661 25/05/21,01:05:35,02,11,1, 11.9,1,1, 5.861, 10319.046, 488.185, 53096.741 25/05/21,01:05:35,03,11,1, 11.9,1,1, 5.861, 10319.076, 488.231, 53096.752 25/05/21,01:05:35,04,11,1, 11.9,1,1, 5.861, 10319.090, 488.248, 53096.718 25/05/21,01:05:35,05,11,1, 11.9,1,1, 5.861, 10319.049, 488.266, 53096.679 25/05/21,01:05:35,06,11,1, 11.9,1,1, 5.861, 10319.033, 488.313, 53096.801 25/05/21,01:05:35,07,11,1, 11.9,1,1, 5.861, 10319.046, 488.344, 53096.791 25/05/21,01:05:35,08,11,1, 11.9,1,1, 5.861, 10319.063, 488.401, 53096.812 25/05/21,01:05:35,09,11,1, 11.9,1,1, 5.861, 10319.061, 488.403, 53096.853 25/05/21,01:05:35,10,11,1, 11.9,1,1, 5.861, 10319.046, 488.459, 53096.789 25/05/21,01:05:35,11,11,1, 11.9,1,1, 5.861, 10319.061, 488.476, 53096.857 25/05/21,01:05:35,12,11,1, 11.9,1,1, 5.861, 10319.037, 488.550, 53096.842 25/05/21,01:05:35,13,11,1, 11.9,1,1, 5.861, 10319.043, 488.532, 53096.899 25/05/21,01:05:35,14,11,1, 11.9,1,1, 5.861, 10319.040, 488.578, 53096.819 25/05/21,01:05:35,15,11,1, 11.9,1,1, 5.861, 10319.031, 488.623, 53096.835 25/05/21,01:05:35,16,11,1, 11.9,1,1, 5.861, 10319.026, 488.643, 53096.896 25/05/21,01:05:35,17,11,1, 11.9,1,1, 5.861, 10319.030, 488.684, 53096.900 25/05/21,01:05:35,18,11,1, 11.9,1,1, 5.861, 10319.032, 488.732, 53096.932 25/05/21,01:05:35,19,11,1, 11.9,1,1, 5.861, 10319.020, 488.760, 53096.950 25/05/21,01:05:36,00,11,1, 12.0,1,1, 5.858, 10319.020, 488.760, 53096.950 25/05/21,01:05:36,01,11,1, 12.0,1,1, 5.858, 10318.995, 488.816, 53096.949 25/05/21,01:05:36,02,11,1, 12.0,1,1, 5.858, 10318.998, 488.868, 53097.038 25/05/21,01:05:36,03,11,1, 12.0,1,1, 5.858, 10318.998, 488.908, 53096.957 25/05/21,01:05:36,04,11,1, 12.0,1,1, 5.858, 10318.999, 488.915, 53096.997 25/05/21,01:05:36,05,11,1, 12.0,1,1, 5.858, 10318.977, 488.970, 53097.028 25/05/21,01:05:36,06,11,1, 12.0,1,1, 5.858, 10318.972, 489.046, 53097.264 25/05/21,01:05:36,07,11,1, 12.0,1,1, 5.858, 10318.961, 489.041, 53097.139 25/05/21,01:05:36,08,11,1, 12.0,1,1, 5.858, 10318.999, 489.086, 53097.077 25/05/21,01:05:36,09,11,1, 12.0,1,1, 5.858, 10318.942, 489.116, 53097.091 25/05/21,01:05:36,10,11,1, 12.0,1,1, 5.858, 10318.965, 489.141, 53097.143 25/05/21,01:05:36,11,11,1, 12.0,1,1, 5.858, 10318.950, 489.174, 53097.089 25/05/21,01:05:36,12,11,1, 12.0,1,1, 5.858, 10318.943, 489.224, 53097.107 25/05/21,01:05:36,13,11,1, 12.0,1,1, 5.858, 10318.915, 489.239, 53097.158 25/05/21,01:05:36,14,11,1, 12.0,1,1, 5.858, 10318.927, 489.252, 53097.100 25/05/21,01:05:36,15,11,1, 12.0,1,1, 5.858, 10318.906, 489.308, 53097.186 25/05/21,01:05:36,16,11,1, 12.0,1,1, 5.858, 10318.887, 489.347, 53097.191 25/05/21,01:05:36,17,11,1, 12.0,1,1, 5.858, 10318.888, 489.405, 53097.238 25/05/21,01:05:36,18,11,1, 12.0,1,1, 5.858, 10318.904, 489.450, 53097.246 25/05/21,01:05:36,19,11,1, 12.0,1,1, 5.858, 10318.857, 489.465, 53097.288 25/05/21,01:05:37,00,11,1, 11.9,1,1, 5.861, 10318.853, 489.465, 53097.288 25/05/21,01:05:37,01,11,1, 11.9,1,1, 5.861, 10318.849, 489.551, 53097.232 25/05/21,01:05:37,02,11,1, 11.9,1,1, 5.861, 10318.814, 489.583, 53097.304 25/05/21,01:05:37,03,11,1, 11.9,1,1, 5.861, 10318.834, 489.606, 53097.270 25/05/21,01:05:37,04,11,1, 11.9,1,1, 5.861, 10318.803, 489.623, 53097.287 25/05/21,01:05:37,05,11,1, 11.9,1,1, 5.861, 10318.775, 489.683, 53097.305 25/05/21,01:05:37,06,11,1, 11.9,1,1, 5.861, 10318.803, 489.726, 53097.410 25/05/21,01:05:37,07,11,1, 11.9,1,1, 5.861, 10318.755, 489.751, 53097.400 25/05/21,01:05:37,08,11,1, 11.9,1,1, 5.861, 10318.738, 489.769, 53097.385 25/05/21,01:05:37,09,11,1, 11.9,1,1, 5.861, 10318.741, 489.815, 53097.436 25/05/21,01:05:37,10,11,1, 11.9,1,1, 5.861, 10318.721, 489.843, 53097.441 25/05/21,01:05:37,11,11,1, 11.9,1,1, 5.861, 10318.695, 489.906, 53097.354 25/05/21,01:05:37,12,11,1, 11.9,1,1, 5.861, 10318.670, 489.935, 53097.429 25/05/21,01:05:37,13,11,1, 11.9,1,1, 5.861, 10318.648, 489.943, 53097.420 25/05/21,01:05:37,14,11,1, 11.9,1,1, 5.861, 10318.658, 489.997, 53097.458 25/05/21,01:05:37,15,11,1, 11.9,1,1, 5.861, 10318.635, 490.028, 53097.522 25/05/21,01:05:37,16,11,1, 11.9,1,1, 5.861, 10318.625, 490.084, 53097.496 25/05/21,01:05:37,17,11,1, 11.9,1,1, 5.861, 10318.599, 490.090, 53097.503 25/05/21,01:05:37,18,11,1, 11.9,1,1, 5.861, 10318.583, 490.121, 53097.591 25/05/21,01:05:37,19,11,1, 11.9,1,1, 5.861, 10318.571, 490.163, 53097.479 25/05/21,01:05:38,00,11,1, 11.9,1,1, 5.861, 10318.569, 490.163, 53097.479 25/05/21,01:05:38,01,11,1, 11.9,1,1, 5.861, 10318.521, 490.246, 53097.540 25/05/21,01:05:38,02,11,1, 11.9,1,1, 5.861, 10318.523, 490.271, 53097.531 25/05/21,01:05:38,03,11,1, 11.9,1,1, 5.861, 10318.467, 490.284, 53097.596 25/05/21,01:05:38,04,11,1, 11.9,1,1, 5.861, 10318.451, 490.335, 53097.644 25/05/21,01:05:38,05,11,1, 11.9,1,1, 5.861, 10318.426, 490.392, 53097.609 25/05/21,01:05:38,06,11,1, 11.9,1,1, 5.861, 10318.428, 490.388, 53097.658 25/05/21,01:05:38,07,11,1, 11.9,1,1, 5.861, 10318.387, 490.436, 53097.692 25/05/21,01:05:38,08,11,1, 11.9,1,1, 5.861, 10318.372, 490.472, 53097.694 25/05/21,01:05:38,09,11,1, 11.9,1,1, 5.861, 10318.354, 490.480, 53097.694 25/05/21,01:05:38,10,11,1, 11.9,1,1, 5.861, 10318.354, 490.512, 53097.723 25/05/21,01:05:38,11,11,1, 11.9,1,1, 5.861, 10318.301, 490.573, 53097.691 25/05/21,01:05:38,12,11,1, 11.9,1,1, 5.861, 10318.312, 490.563, 53097.563 25/05/21,01:05:38,13,11,1, 11.9,1,1, 5.861, 10318.241, 490.628, 53097.685 25/05/21,01:05:38,14,11,1, 11.9,1,1, 5.861, 10318.203, 490.673, 53097.768 25/05/21,01:05:38,15,11,1, 11.9,1,1, 5.861, 10318.224, 490.723, 53097.804 25/05/21,01:05:38,16,11,1, 11.9,1,1, 5.861, 10318.187, 490.738, 53097.788 25/05/21,01:05:38,17,11,1, 11.9,1,1, 5.861, 10318.172, 490.770, 53097.775 25/05/21,01:05:38,18,11,1, 11.9,1,1, 5.861, 10318.147, 490.790, 53097.819 25/05/21,01:05:38,19,11,1, 11.9,1,1, 5.861, 10318.112, 490.840, 53097.816 25/05/21,01:05:39,00,10,1, 11.9,1,1, 5.857, 10318.110, 490.840, 53097.816 25/05/21,01:05:39,01,10,1, 11.9,1,1, 5.857, 10318.065, 490.918, 53097.809 25/05/21,01:05:39,02,10,1, 11.9,1,1, 5.857, 10318.035, 490.929, 53097.754 25/05/21,01:05:39,03,10,1, 11.9,1,1, 5.857, 10318.008, 490.949, 53097.795 25/05/21,01:05:39,04,10,1, 11.9,1,1, 5.857, 10317.997, 490.995, 53097.910 25/05/21,01:05:39,05,10,1, 11.9,1,1, 5.857, 10317.985, 491.022, 53097.879 25/05/21,01:05:39,06,10,1, 11.9,1,1, 5.857, 10317.941, 491.090, 53098.107 25/05/21,01:05:39,07,10,1, 11.9,1,1, 5.857, 10317.919, 491.119, 53097.909 25/05/21,01:05:39,08,10,1, 11.9,1,1, 5.857, 10317.892, 491.084, 53097.951 25/05/21,01:05:39,09,10,1, 11.9,1,1, 5.857, 10317.868, 491.173, 53097.968 25/05/21,01:05:39,10,10,1, 11.9,1,1, 5.857, 10317.827, 491.204, 53097.939 25/05/21,01:05:39,11,10,1, 11.9,1,1, 5.857, 10317.812, 491.251, 53097.909 25/05/21,01:05:39,12,10,1, 11.9,1,1, 5.857, 10317.782, 491.255, 53098.004 25/05/21,01:05:39,13,10,1, 11.9,1,1, 5.857, 10317.771, 491.277, 53097.925 25/05/21,01:05:39,14,10,1, 11.9,1,1, 5.857, 10317.742, 491.310, 53097.986 25/05/21,01:05:39,15,10,1, 11.9,1,1, 5.857, 10317.702, 491.348, 53098.031 25/05/21,01:05:39,16,10,1, 11.9,1,1, 5.857, 10317.689, 491.356, 53097.982 25/05/21,01:05:39,17,10,1, 11.9,1,1, 5.857, 10317.667, 491.421, 53097.982 25/05/21,01:05:39,18,10,1, 11.9,1,1, 5.857, 10317.627, 491.428, 53098.064 25/05/21,01:05:39,19,10,1, 11.9,1,1, 5.857, 10317.617, 491.498, 53098.072 25/05/21,01:05:40,00,10,1, 11.9,1,1, 5.860, 10317.609, 491.498, 53098.072 25/05/21,01:05:40,01,10,1, 11.9,1,1, 5.860, 10317.563, 491.553, 53098.094 25/05/21,01:05:40,02,10,1, 11.9,1,1, 5.860, 10317.511, 491.590, 53098.084 25/05/21,01:05:40,03,10,1, 11.9,1,1, 5.860, 10317.487, 491.595, 53098.078 25/05/21,01:05:40,04,10,1, 11.9,1,1, 5.860, 10317.486, 491.656, 53098.124 25/05/21,01:05:40,05,10,1, 11.9,1,1, 5.860, 10317.439, 491.683, 53098.137 25/05/21,01:05:40,06,10,1, 11.9,1,1, 5.860, 10317.409, 491.701, 53098.170 25/05/21,01:05:40,07,10,1, 11.9,1,1, 5.860, 10317.378, 491.718, 53098.074 25/05/21,01:05:40,08,10,1, 11.9,1,1, 5.860, 10317.376, 491.766, 53098.179 25/05/21,01:05:40,09,10,1, 11.9,1,1, 5.860, 10317.330, 491.810, 53098.138 25/05/21,01:05:40,10,10,1, 11.9,1,1, 5.860, 10317.284, 491.831, 53098.238 25/05/21,01:05:40,11,10,1, 11.9,1,1, 5.860, 10317.263, 491.861, 53098.150 25/05/21,01:05:40,12,10,1, 11.9,1,1, 5.860, 10317.219, 491.897, 53098.188 25/05/21,01:05:40,13,10,1, 11.9,1,1, 5.860, 10317.232, 491.926, 53098.186 25/05/21,01:05:40,14,10,1, 11.9,1,1, 5.860, 10317.179, 491.942, 53098.199 25/05/21,01:05:40,15,10,1, 11.9,1,1, 5.860, 10317.150, 491.984, 53098.274 25/05/21,01:05:40,16,10,1, 11.9,1,1, 5.860, 10317.108, 492.002, 53098.231 25/05/21,01:05:40,17,10,1, 11.9,1,1, 5.860, 10317.063, 492.050, 53098.225 25/05/21,01:05:40,18,10,1, 11.9,1,1, 5.860, 10317.053, 492.084, 53098.336 25/05/21,01:05:40,19,10,1, 11.9,1,1, 5.860, 10317.018, 492.104, 53098.297 25/05/21,01:05:41,00,11,1, 12.0,1,1, 5.856, 10317.017, 492.104, 53098.297 25/05/21,01:05:41,01,11,1, 12.0,1,1, 5.856, 10316.938, 492.167, 53098.322 25/05/21,01:05:41,02,11,1, 12.0,1,1, 5.856, 10316.911, 492.213, 53098.350 25/05/21,01:05:41,03,11,1, 12.0,1,1, 5.856, 10316.878, 492.261, 53098.387 25/05/21,01:05:41,04,11,1, 12.0,1,1, 5.856, 10316.854, 492.275, 53098.367 25/05/21,01:05:41,05,11,1, 12.0,1,1, 5.856, 10316.818, 492.281, 53098.358 25/05/21,01:05:41,06,11,1, 12.0,1,1, 5.856, 10316.770, 492.313, 53098.414 25/05/21,01:05:41,07,11,1, 12.0,1,1, 5.856, 10316.750, 492.379, 53098.463 25/05/21,01:05:41,08,11,1, 12.0,1,1, 5.856, 10316.712, 492.434, 53098.487 25/05/21,01:05:41,09,11,1, 12.0,1,1, 5.856, 10316.679, 492.434, 53098.348 25/05/21,01:05:41,10,11,1, 12.0,1,1, 5.856, 10316.647, 492.458, 53098.490 25/05/21,01:05:41,11,11,1, 12.0,1,1, 5.856, 10316.615, 492.489, 53098.458 25/05/21,01:05:41,12,11,1, 12.0,1,1, 5.856, 10316.581, 492.536, 53098.491 25/05/21,01:05:41,13,11,1, 12.0,1,1, 5.856, 10316.562, 492.587, 53098.566 25/05/21,01:05:41,14,11,1, 12.0,1,1, 5.856, 10316.517, 492.612, 53098.480 25/05/21,01:05:41,15,11,1, 12.0,1,1, 5.856, 10316.493, 492.644, 53098.534 25/05/21,01:05:41,16,11,1, 12.0,1,1, 5.856, 10316.457, 492.653, 53098.530 25/05/21,01:05:41,17,11,1, 12.0,1,1, 5.856, 10316.415, 492.693, 53098.520 25/05/21,01:05:41,18,11,1, 12.0,1,1, 5.856, 10316.368, 492.734, 53098.606 25/05/21,01:05:41,19,11,1, 12.0,1,1, 5.856, 10316.353, 492.792, 53098.642 25/05/21,01:05:42,00,11,1, 11.9,1,1, 5.862, 10316.349, 492.792, 53098.642 25/05/21,01:05:42,01,11,1, 11.9,1,1, 5.862, 10316.281, 492.849, 53098.607 25/05/21,01:05:42,02,11,1, 11.9,1,1, 5.862, 10316.279, 492.896, 53098.666 25/05/21,01:05:42,03,11,1, 11.9,1,1, 5.862, 10316.202, 492.923, 53098.641 25/05/21,01:05:42,04,11,1, 11.9,1,1, 5.862, 10316.182, 492.952, 53098.667 25/05/21,01:05:42,05,11,1, 11.9,1,1, 5.862, 10316.155, 492.993, 53098.730 25/05/21,01:05:42,06,11,1, 11.9,1,1, 5.862, 10316.126, 493.039, 53098.737 25/05/21,01:05:42,07,11,1, 11.9,1,1, 5.862, 10316.079, 493.059, 53098.726 25/05/21,01:05:42,08,11,1, 11.9,1,1, 5.862, 10316.049, 493.116, 53098.762 25/05/21,01:05:42,09,11,1, 11.9,1,1, 5.862, 10316.019, 493.176, 53098.759 25/05/21,01:05:42,10,11,1, 11.9,1,1, 5.862, 10315.961, 493.190, 53098.740 25/05/21,01:05:42,11,11,1, 11.9,1,1, 5.862, 10315.943, 493.219, 53098.761 25/05/21,01:05:42,12,11,1, 11.9,1,1, 5.862, 10315.931, 493.280, 53098.812 25/05/21,01:05:42,13,11,1, 11.9,1,1, 5.862, 10315.887, 493.318, 53098.829 25/05/21,01:05:42,14,11,1, 11.9,1,1, 5.862, 10315.844, 493.349, 53098.813 25/05/21,01:05:42,15,11,1, 11.9,1,1, 5.862, 10315.782, 493.378, 53098.818 25/05/21,01:05:42,16,11,1, 11.9,1,1, 5.862, 10315.776, 493.422, 53098.853 25/05/21,01:05:42,17,11,1, 11.9,1,1, 5.862, 10315.754, 493.444, 53098.717 25/05/21,01:05:42,18,11,1, 11.9,1,1, 5.862, 10315.715, 493.513, 53098.954 25/05/21,01:05:42,19,11,1, 11.9,1,1, 5.862, 10315.663, 493.526, 53098.910 25/05/21,01:05:43,00,10,1, 11.9,1,1, 5.860, 10315.657, 493.526, 53098.910 25/05/21,01:05:43,01,10,1, 11.9,1,1, 5.860, 10315.568, 493.607, 53098.918 25/05/21,01:05:43,02,10,1, 11.9,1,1, 5.860, 10315.546, 493.658, 53098.957 25/05/21,01:05:43,03,10,1, 11.9,1,1, 5.860, 10315.482, 493.701, 53098.916 25/05/21,01:05:43,04,10,1, 11.9,1,1, 5.860, 10315.468, 493.754, 53098.928 25/05/21,01:05:43,05,10,1, 11.9,1,1, 5.860, 10315.436, 493.792, 53098.957 25/05/21,01:05:43,06,10,1, 11.9,1,1, 5.860, 10315.387, 493.814, 53099.028 25/05/21,01:05:43,07,10,1, 11.9,1,1, 5.860, 10315.341, 493.829, 53098.980 25/05/21,01:05:43,08,10,1, 11.9,1,1, 5.860, 10315.294, 493.918, 53099.071 25/05/21,01:05:43,09,10,1, 11.9,1,1, 5.860, 10315.264, 493.946, 53099.106 25/05/21,01:05:43,10,10,1, 11.9,1,1, 5.860, 10315.251, 493.982, 53099.020 25/05/21,01:05:43,11,10,1, 11.9,1,1, 5.860, 10315.166, 494.018, 53099.070 25/05/21,01:05:43,12,10,1, 11.9,1,1, 5.860, 10315.130, 494.079, 53099.077 25/05/21,01:05:43,13,10,1, 11.9,1,1, 5.860, 10315.087, 494.125, 53099.107 25/05/21,01:05:43,14,10,1, 11.9,1,1, 5.860, 10315.056, 494.173, 53099.182 25/05/21,01:05:43,15,10,1, 11.9,1,1, 5.860, 10315.025, 494.202, 53099.158 25/05/21,01:05:43,16,10,1, 11.9,1,1, 5.860, 10314.961, 494.241, 53099.190 25/05/21,01:05:43,17,10,1, 11.9,1,1, 5.860, 10314.939, 494.300, 53099.146 25/05/21,01:05:43,18,10,1, 11.9,1,1, 5.860, 10314.937, 494.344, 53099.222 25/05/21,01:05:43,19,10,1, 11.9,1,1, 5.860, 10314.892, 494.393, 53099.238 25/05/21,01:05:44,00,10,1, 12.0,1,1, 5.858, 10314.889, 494.393, 53099.238 25/05/21,01:05:44,01,10,1, 12.0,1,1, 5.858, 10314.815, 494.467, 53099.255 25/05/21,01:05:44,02,10,1, 12.0,1,1, 5.858, 10314.754, 494.513, 53099.216 25/05/21,01:05:44,03,10,1, 12.0,1,1, 5.858, 10314.688, 494.555, 53099.274 25/05/21,01:05:44,04,10,1, 12.0,1,1, 5.858, 10314.648, 494.608, 53099.354 25/05/21,01:05:44,05,10,1, 12.0,1,1, 5.858, 10314.620, 494.625, 53099.297 25/05/21,01:05:44,06,10,1, 12.0,1,1, 5.858, 10314.562, 494.687, 53099.388 25/05/21,01:05:44,07,10,1, 12.0,1,1, 5.858, 10314.532, 494.751, 53099.404 25/05/21,01:05:44,08,10,1, 12.0,1,1, 5.858, 10314.487, 494.792, 53099.415 25/05/21,01:05:44,09,10,1, 12.0,1,1, 5.858, 10314.428, 494.822, 53099.372 25/05/21,01:05:44,10,10,1, 12.0,1,1, 5.858, 10314.399, 494.883, 53099.408 25/05/21,01:05:44,11,10,1, 12.0,1,1, 5.858, 10314.354, 494.920, 53099.410 25/05/21,01:05:44,12,10,1, 12.0,1,1, 5.858, 10314.325, 494.949, 53099.405 25/05/21,01:05:44,13,10,1, 12.0,1,1, 5.858, 10314.275, 494.997, 53099.430 25/05/21,01:05:44,14,10,1, 12.0,1,1, 5.858, 10314.230, 495.049, 53099.530 25/05/21,01:05:44,15,10,1, 12.0,1,1, 5.858, 10314.208, 495.084, 53099.504 25/05/21,01:05:44,16,10,1, 12.0,1,1, 5.858, 10314.147, 495.127, 53099.525 25/05/21,01:05:44,17,10,1, 12.0,1,1, 5.858, 10314.122, 495.185, 53099.525 25/05/21,01:05:44,18,10,1, 12.0,1,1, 5.858, 10314.057, 495.237, 53099.535 25/05/21,01:05:44,19,10,1, 12.0,1,1, 5.858, 10314.035, 495.274, 53099.590 25/05/21,01:05:45,00,10,1, 12.0,1,1, 5.863, 10314.029, 495.274, 53099.590 25/05/21,01:05:45,01,10,1, 12.0,1,1, 5.863, 10313.940, 495.342, 53099.563 25/05/21,01:05:45,02,10,1, 12.0,1,1, 5.863, 10313.888, 495.411, 53099.607 25/05/21,01:05:45,03,10,1, 12.0,1,1, 5.863, 10313.860, 495.474, 53099.594 25/05/21,01:05:45,04,10,1, 12.0,1,1, 5.863, 10313.822, 495.500, 53099.684 25/05/21,01:05:45,05,10,1, 12.0,1,1, 5.863, 10313.791, 495.572, 53099.722 25/05/21,01:05:45,06,10,1, 12.0,1,1, 5.863, 10313.740, 495.604, 53099.659 25/05/21,01:05:45,07,10,1, 12.0,1,1, 5.863, 10313.706, 495.634, 53099.673 25/05/21,01:05:45,08,10,1, 12.0,1,1, 5.863, 10313.676, 495.697, 53099.800 25/05/21,01:05:45,09,10,1, 12.0,1,1, 5.863, 10313.610, 495.756, 53099.745 25/05/21,01:05:45,10,10,1, 12.0,1,1, 5.863, 10313.567, 495.802, 53099.805 25/05/21,01:05:45,11,10,1, 12.0,1,1, 5.863, 10313.549, 495.814, 53099.758 25/05/21,01:05:45,12,10,1, 12.0,1,1, 5.863, 10313.515, 495.895, 53099.691 25/05/21,01:05:45,13,10,1, 12.0,1,1, 5.863, 10313.470, 495.912, 53099.807 25/05/21,01:05:45,14,10,1, 12.0,1,1, 5.863, 10313.424, 495.971, 53099.819 25/05/21,01:05:45,15,10,1, 12.0,1,1, 5.863, 10313.368, 496.013, 53099.846 25/05/21,01:05:45,16,10,1, 12.0,1,1, 5.863, 10313.332, 496.046, 53099.848 25/05/21,01:05:45,17,10,1, 12.0,1,1, 5.863, 10313.302, 496.096, 53099.873 25/05/21,01:05:45,18,10,1, 12.0,1,1, 5.863, 10313.234, 496.167, 53099.865 25/05/21,01:05:45,19,10,1, 12.0,1,1, 5.863, 10313.193, 496.192, 53099.874 25/05/21,01:05:46,00,10,1, 11.9,1,1, 5.866, 10313.187, 496.192, 53099.874 25/05/21,01:05:46,01,10,1, 11.9,1,1, 5.866, 10313.110, 496.300, 53099.892 25/05/21,01:05:46,02,10,1, 11.9,1,1, 5.866, 10313.063, 496.301, 53099.892 25/05/21,01:05:46,03,10,1, 11.9,1,1, 5.866, 10313.033, 496.399, 53099.905 25/05/21,01:05:46,04,10,1, 11.9,1,1, 5.866, 10312.989, 496.424, 53099.964 25/05/21,01:05:46,05,10,1, 11.9,1,1, 5.866, 10312.949, 496.463, 53100.011 25/05/21,01:05:46,06,10,1, 11.9,1,1, 5.866, 10312.890, 496.511, 53100.032 25/05/21,01:05:46,07,10,1, 11.9,1,1, 5.866, 10312.833, 496.549, 53100.059 25/05/21,01:05:46,08,10,1, 11.9,1,1, 5.866, 10312.808, 496.597, 53100.019 25/05/21,01:05:46,09,10,1, 11.9,1,1, 5.866, 10312.774, 496.639, 53100.060 25/05/21,01:05:46,10,10,1, 11.9,1,1, 5.866, 10312.747, 496.673, 53100.062 25/05/21,01:05:46,11,10,1, 11.9,1,1, 5.866, 10312.717, 496.726, 53100.080 25/05/21,01:05:46,12,10,1, 11.9,1,1, 5.866, 10312.659, 496.799, 53100.145 25/05/21,01:05:46,13,10,1, 11.9,1,1, 5.866, 10312.601, 496.827, 53100.203 25/05/21,01:05:46,14,10,1, 11.9,1,1, 5.866, 10312.591, 496.844, 53100.078 25/05/21,01:05:46,15,10,1, 11.9,1,1, 5.866, 10312.522, 496.911, 53100.208 25/05/21,01:05:46,16,10,1, 11.9,1,1, 5.866, 10312.491, 496.929, 53100.164 25/05/21,01:05:46,17,10,1, 11.9,1,1, 5.866, 10312.453, 496.999, 53100.230 25/05/21,01:05:46,18,10,1, 11.9,1,1, 5.866, 10312.427, 497.029, 53100.252 25/05/21,01:05:46,19,10,1, 11.9,1,1, 5.866, 10312.384, 497.071, 53100.278 25/05/21,01:05:47,00,10,1, 11.9,1,1, 5.857, 10312.377, 497.071, 53100.278 25/05/21,01:05:47,01,10,1, 11.9,1,1, 5.857, 10312.295, 497.157, 53100.302 25/05/21,01:05:47,02,10,1, 11.9,1,1, 5.857, 10312.277, 497.186, 53100.227 25/05/21,01:05:47,03,10,1, 11.9,1,1, 5.857, 10312.217, 497.219, 53100.257 25/05/21,01:05:47,04,10,1, 11.9,1,1, 5.857, 10312.192, 497.287, 53100.313 25/05/21,01:05:47,05,10,1, 11.9,1,1, 5.857, 10312.127, 497.335, 53100.320 25/05/21,01:05:47,06,10,1, 11.9,1,1, 5.857, 10312.099, 497.329, 53100.295 25/05/21,01:05:47,07,10,1, 11.9,1,1, 5.857, 10312.071, 497.430, 53100.377 25/05/21,01:05:47,08,10,1, 11.9,1,1, 5.857, 10312.020, 497.430, 53100.371 25/05/21,01:05:47,09,10,1, 11.9,1,1, 5.857, 10311.969, 497.479, 53100.353 25/05/21,01:05:47,10,10,1, 11.9,1,1, 5.857, 10311.955, 497.530, 53100.339 25/05/21,01:05:47,11,10,1, 11.9,1,1, 5.857, 10311.899, 497.565, 53100.369 25/05/21,01:05:47,12,10,1, 11.9,1,1, 5.857, 10311.902, 497.609, 53100.448 25/05/21,01:05:47,13,10,1, 11.9,1,1, 5.857, 10311.834, 497.637, 53100.412 25/05/21,01:05:47,14,10,1, 11.9,1,1, 5.857, 10311.769, 497.684, 53100.477 25/05/21,01:05:47,15,10,1, 11.9,1,1, 5.857, 10311.756, 497.713, 53100.449 25/05/21,01:05:47,16,10,1, 11.9,1,1, 5.857, 10311.723, 497.766, 53100.539 25/05/21,01:05:47,17,10,1, 11.9,1,1, 5.857, 10311.666, 497.776, 53100.438 25/05/21,01:05:47,18,10,1, 11.9,1,1, 5.857, 10311.643, 497.853, 53100.526 25/05/21,01:05:47,19,10,1, 11.9,1,1, 5.857, 10311.608, 497.854, 53100.436 25/05/21,01:05:48,00,11,1, 11.9,1,1, 5.856, 10311.601, 497.854, 53100.436 25/05/21,01:05:48,01,11,1, 11.9,1,1, 5.856, 10311.526, 497.951, 53100.534 25/05/21,01:05:48,02,11,1, 11.9,1,1, 5.856, 10311.484, 497.992, 53100.466 25/05/21,01:05:48,03,11,1, 11.9,1,1, 5.856, 10311.430, 498.016, 53100.534 25/05/21,01:05:48,04,11,1, 11.9,1,1, 5.856, 10311.385, 498.056, 53100.575 25/05/21,01:05:48,05,11,1, 11.9,1,1, 5.856, 10311.373, 498.099, 53100.611 25/05/21,01:05:48,06,11,1, 11.9,1,1, 5.856, 10311.326, 498.123, 53100.624 25/05/21,01:05:48,07,11,1, 11.9,1,1, 5.856, 10311.286, 498.198, 53100.615 25/05/21,01:05:48,08,11,1, 11.9,1,1, 5.856, 10311.240, 498.228, 53100.618 25/05/21,01:05:48,09,11,1, 11.9,1,1, 5.856, 10311.198, 498.253, 53100.615 25/05/21,01:05:48,10,11,1, 11.9,1,1, 5.856, 10311.150, 498.272, 53100.581 25/05/21,01:05:48,11,11,1, 11.9,1,1, 5.856, 10311.125, 498.285, 53100.672 25/05/21,01:05:48,12,11,1, 11.9,1,1, 5.856, 10311.083, 498.364, 53100.617 25/05/21,01:05:48,13,11,1, 11.9,1,1, 5.856, 10311.073, 498.404, 53100.706 25/05/21,01:05:48,14,11,1, 11.9,1,1, 5.856, 10310.982, 498.431, 53100.659 25/05/21,01:05:48,15,11,1, 11.9,1,1, 5.856, 10310.931, 498.449, 53100.541 25/05/21,01:05:48,16,11,1, 11.9,1,1, 5.856, 10310.980, 498.503, 53100.525 25/05/21,01:05:48,17,11,1, 11.9,1,1, 5.856, 10310.883, 498.518, 53100.754 25/05/21,01:05:48,18,11,1, 11.9,1,1, 5.856, 10310.841, 498.570, 53100.765 25/05/21,01:05:48,19,11,1, 11.9,1,1, 5.856, 10310.799, 498.619, 53100.817 25/05/21,01:05:49,00,11,1, 11.9,1,1, 5.857, 10310.792, 498.619, 53100.817 25/05/21,01:05:49,01,11,1, 11.9,1,1, 5.857, 10310.688, 498.686, 53100.830 25/05/21,01:05:49,02,11,1, 11.9,1,1, 5.857, 10310.647, 498.726, 53100.825 25/05/21,01:05:49,03,11,1, 11.9,1,1, 5.857, 10310.624, 498.750, 53100.830 25/05/21,01:05:49,04,11,1, 11.9,1,1, 5.857, 10310.586, 498.771, 53100.843 25/05/21,01:05:49,05,11,1, 11.9,1,1, 5.857, 10310.522, 498.816, 53100.851 25/05/21,01:05:49,06,11,1, 11.9,1,1, 5.857, 10310.476, 498.857, 53100.779 25/05/21,01:05:49,07,11,1, 11.9,1,1, 5.857, 10310.443, 498.897, 53100.845 25/05/21,01:05:49,08,11,1, 11.9,1,1, 5.857, 10310.399, 498.905, 53100.812 25/05/21,01:05:49,09,11,1, 11.9,1,1, 5.857, 10310.344, 498.938, 53100.884 25/05/21,01:05:49,10,11,1, 11.9,1,1, 5.857, 10310.291, 498.982, 53100.855 25/05/21,01:05:49,11,11,1, 11.9,1,1, 5.857, 10310.239, 498.998, 53100.830 25/05/21,01:05:49,12,11,1, 11.9,1,1, 5.857, 10310.200, 499.078, 53100.980 25/05/21,01:05:49,13,11,1, 11.9,1,1, 5.857, 10310.178, 499.101, 53100.884 25/05/21,01:05:49,14,11,1, 11.9,1,1, 5.857, 10310.094, 499.118, 53100.969 25/05/21,01:05:49,15,11,1, 11.9,1,1, 5.857, 10310.067, 499.145, 53100.927 25/05/21,01:05:49,16,11,1, 11.9,1,1, 5.857, 10310.038, 499.191, 53100.965 25/05/21,01:05:49,17,11,1, 11.9,1,1, 5.857, 10309.957, 499.228, 53100.967 25/05/21,01:05:49,18,11,1, 11.9,1,1, 5.857, 10309.906, 499.267, 53100.995 25/05/21,01:05:49,19,11,1, 11.9,1,1, 5.857, 10309.883, 499.281, 53100.973 25/05/21,01:05:50,00,10,1, 12.0,1,1, 5.858, 10309.882, 499.281, 53100.973 25/05/21,01:05:50,01,10,1, 12.0,1,1, 5.858, 10309.798, 499.369, 53101.077 25/05/21,01:05:50,02,10,1, 12.0,1,1, 5.858, 10309.742, 499.406, 53101.045 25/05/21,01:05:50,03,10,1, 12.0,1,1, 5.858, 10309.689, 499.447, 53101.029 25/05/21,01:05:50,04,10,1, 12.0,1,1, 5.858, 10309.614, 499.460, 53101.099 25/05/21,01:05:50,05,10,1, 12.0,1,1, 5.858, 10309.570, 499.488, 53101.032 25/05/21,01:05:50,06,10,1, 12.0,1,1, 5.858, 10309.536, 499.541, 53101.142 25/05/21,01:05:50,07,10,1, 12.0,1,1, 5.858, 10309.487, 499.602, 53101.149 25/05/21,01:05:50,08,10,1, 12.0,1,1, 5.858, 10309.442, 499.638, 53101.173 25/05/21,01:05:50,09,10,1, 12.0,1,1, 5.858, 10309.386, 499.663, 53101.107 25/05/21,01:05:50,10,10,1, 12.0,1,1, 5.858, 10309.325, 499.695, 53101.078 25/05/21,01:05:50,11,10,1, 12.0,1,1, 5.858, 10309.306, 499.725, 53101.191 25/05/21,01:05:50,12,10,1, 12.0,1,1, 5.858, 10309.244, 499.769, 53101.183 25/05/21,01:05:50,13,10,1, 12.0,1,1, 5.858, 10309.190, 499.814, 53101.200 25/05/21,01:05:50,14,10,1, 12.0,1,1, 5.858, 10309.128, 499.817, 53101.133 25/05/21,01:05:50,15,10,1, 12.0,1,1, 5.858, 10309.086, 499.870, 53101.167 25/05/21,01:05:50,16,10,1, 12.0,1,1, 5.858, 10309.030, 499.900, 53101.219 25/05/21,01:05:50,17,10,1, 12.0,1,1, 5.858, 10309.002, 499.960, 53101.189 25/05/21,01:05:50,18,10,1, 12.0,1,1, 5.858, 10308.967, 499.995, 53101.251 25/05/21,01:05:50,19,10,1, 12.0,1,1, 5.858, 10308.890, 500.040, 53101.231 25/05/21,01:05:51,00,10,1, 12.0,1,1, 5.861, 10308.889, 500.040, 53101.231 25/05/21,01:05:51,01,10,1, 12.0,1,1, 5.861, 10308.774, 500.081, 53101.235 25/05/21,01:05:51,02,10,1, 12.0,1,1, 5.861, 10308.740, 500.119, 53101.321 25/05/21,01:05:51,03,10,1, 12.0,1,1, 5.861, 10308.725, 500.157, 53101.323 25/05/21,01:05:51,04,10,1, 12.0,1,1, 5.861, 10308.622, 500.186, 53101.291 25/05/21,01:05:51,05,10,1, 12.0,1,1, 5.861, 10308.582, 500.248, 53101.301 25/05/21,01:05:51,06,10,1, 12.0,1,1, 5.861, 10308.530, 500.284, 53101.298 25/05/21,01:05:51,07,10,1, 12.0,1,1, 5.861, 10308.501, 500.309, 53101.326 25/05/21,01:05:51,08,10,1, 12.0,1,1, 5.861, 10308.442, 500.353, 53101.355 25/05/21,01:05:51,09,10,1, 12.0,1,1, 5.861, 10308.362, 500.374, 53101.365 25/05/21,01:05:51,10,10,1, 12.0,1,1, 5.861, 10308.328, 500.422, 53101.391 25/05/21,01:05:51,11,10,1, 12.0,1,1, 5.861, 10308.249, 500.451, 53101.416 25/05/21,01:05:51,12,10,1, 12.0,1,1, 5.861, 10308.226, 500.493, 53101.467 25/05/21,01:05:51,13,10,1, 12.0,1,1, 5.861, 10308.170, 500.513, 53101.419 25/05/21,01:05:51,14,10,1, 12.0,1,1, 5.861, 10308.102, 500.553, 53101.403 25/05/21,01:05:51,15,10,1, 12.0,1,1, 5.861, 10308.091, 500.580, 53101.470 25/05/21,01:05:51,16,10,1, 12.0,1,1, 5.861, 10308.019, 500.622, 53101.417 25/05/21,01:05:51,17,10,1, 12.0,1,1, 5.861, 10307.965, 500.669, 53101.480 25/05/21,01:05:51,18,10,1, 12.0,1,1, 5.861, 10307.920, 500.706, 53101.434 25/05/21,01:05:51,19,10,1, 12.0,1,1, 5.861, 10307.875, 500.724, 53101.502 25/05/21,01:05:52,00,12,1, 11.9,1,1, 5.861, 10307.871, 500.724, 53101.502 25/05/21,01:05:52,01,12,1, 11.9,1,1, 5.861, 10307.774, 500.780, 53101.532 25/05/21,01:05:52,02,12,1, 11.9,1,1, 5.861, 10307.679, 500.828, 53101.483 25/05/21,01:05:52,03,12,1, 11.9,1,1, 5.861, 10307.626, 500.881, 53101.573 25/05/21,01:05:52,04,12,1, 11.9,1,1, 5.861, 10307.600, 500.882, 53101.526 25/05/21,01:05:52,05,12,1, 11.9,1,1, 5.861, 10307.542, 500.921, 53101.517 25/05/21,01:05:52,06,12,1, 11.9,1,1, 5.861, 10307.492, 500.976, 53101.562 25/05/21,01:05:52,07,12,1, 11.9,1,1, 5.861, 10307.458, 500.995, 53101.570 25/05/21,01:05:52,08,12,1, 11.9,1,1, 5.861, 10307.375, 501.033, 53101.571 25/05/21,01:05:52,09,12,1, 11.9,1,1, 5.861, 10307.326, 501.075, 53101.604 25/05/21,01:05:52,10,12,1, 11.9,1,1, 5.861, 10307.270, 501.079, 53101.604 25/05/21,01:05:52,11,12,1, 11.9,1,1, 5.861, 10307.235, 501.136, 53101.635 25/05/21,01:05:52,12,12,1, 11.9,1,1, 5.861, 10307.189, 501.174, 53101.671 25/05/21,01:05:52,13,12,1, 11.9,1,1, 5.861, 10307.107, 501.200, 53101.610 25/05/21,01:05:52,14,12,1, 11.9,1,1, 5.861, 10307.051, 501.223, 53101.657 25/05/21,01:05:52,15,12,1, 11.9,1,1, 5.861, 10306.994, 501.255, 53101.686 25/05/21,01:05:52,16,12,1, 11.9,1,1, 5.861, 10306.934, 501.291, 53101.648 25/05/21,01:05:52,17,12,1, 11.9,1,1, 5.861, 10306.881, 501.325, 53101.739 25/05/21,01:05:52,18,12,1, 11.9,1,1, 5.861, 10306.831, 501.354, 53101.739 25/05/21,01:05:52,19,12,1, 11.9,1,1, 5.861, 10306.768, 501.382, 53101.665 25/05/21,01:05:53,00,12,1, 11.9,1,1, 5.857, 10306.761, 501.382, 53101.665 25/05/21,01:05:53,01,12,1, 11.9,1,1, 5.857, 10306.639, 501.443, 53101.742 25/05/21,01:05:53,02,12,1, 11.9,1,1, 5.857, 10306.611, 501.453, 53101.675 25/05/21,01:05:53,03,12,1, 11.9,1,1, 5.857, 10306.560, 501.514, 53101.710 25/05/21,01:05:53,04,12,1, 11.9,1,1, 5.857, 10306.515, 501.516, 53101.716 25/05/21,01:05:53,05,12,1, 11.9,1,1, 5.857, 10306.431, 501.560, 53101.799 25/05/21,01:05:53,06,12,1, 11.9,1,1, 5.857, 10306.409, 501.576, 53101.756 25/05/21,01:05:53,07,12,1, 11.9,1,1, 5.857, 10306.333, 501.607, 53101.772 25/05/21,01:05:53,08,12,1, 11.9,1,1, 5.857, 10306.268, 501.646, 53101.870 25/05/21,01:05:53,09,12,1, 11.9,1,1, 5.857, 10306.219, 501.660, 53101.793 25/05/21,01:05:53,10,12,1, 11.9,1,1, 5.857, 10306.180, 501.692, 53101.824 25/05/21,01:05:53,11,12,1, 11.9,1,1, 5.857, 10306.117, 501.742, 53101.804 25/05/21,01:05:53,12,12,1, 11.9,1,1, 5.857, 10306.046, 501.753, 53101.821 25/05/21,01:05:53,13,12,1, 11.9,1,1, 5.857, 10306.003, 501.780, 53101.975 25/05/21,01:05:53,14,12,1, 11.9,1,1, 5.857, 10305.962, 501.805, 53101.795 25/05/21,01:05:53,15,12,1, 11.9,1,1, 5.857, 10305.903, 501.857, 53101.861 25/05/21,01:05:53,16,12,1, 11.9,1,1, 5.857, 10305.833, 501.874, 53102.000 25/05/21,01:05:53,17,12,1, 11.9,1,1, 5.857, 10305.799, 501.894, 53101.892 25/05/21,01:05:53,18,12,1, 11.9,1,1, 5.857, 10305.749, 501.943, 53101.921 25/05/21,01:05:53,19,12,1, 11.9,1,1, 5.857, 10305.688, 501.970, 53101.877 25/05/21,01:05:54,00,10,1, 11.9,1,1, 5.856, 10305.685, 501.970, 53101.877 25/05/21,01:05:54,01,10,1, 11.9,1,1, 5.856, 10305.559, 502.029, 53101.953 25/05/21,01:05:54,02,10,1, 11.9,1,1, 5.856, 10305.523, 502.061, 53101.974 25/05/21,01:05:54,03,10,1, 11.9,1,1, 5.856, 10305.447, 502.046, 53101.865 25/05/21,01:05:54,04,10,1, 11.9,1,1, 5.856, 10305.403, 502.073, 53101.918 25/05/21,01:05:54,05,10,1, 11.9,1,1, 5.856, 10305.367, 502.100, 53101.894 25/05/21,01:05:54,06,10,1, 11.9,1,1, 5.856, 10305.287, 502.146, 53101.964 25/05/21,01:05:54,07,10,1, 11.9,1,1, 5.856, 10305.239, 502.166, 53101.964 25/05/21,01:05:54,08,10,1, 11.9,1,1, 5.856, 10305.189, 502.202, 53101.951 25/05/21,01:05:54,09,10,1, 11.9,1,1, 5.856, 10305.124, 502.204, 53101.973 25/05/21,01:05:54,10,10,1, 11.9,1,1, 5.856, 10305.085, 502.242, 53102.018 25/05/21,01:05:54,11,10,1, 11.9,1,1, 5.856, 10305.011, 502.260, 53101.969 25/05/21,01:05:54,12,10,1, 11.9,1,1, 5.856, 10304.947, 502.267, 53101.943 25/05/21,01:05:54,13,10,1, 11.9,1,1, 5.856, 10304.892, 502.297, 53101.968 25/05/21,01:05:54,14,10,1, 11.9,1,1, 5.856, 10304.850, 502.320, 53102.043 25/05/21,01:05:54,15,10,1, 11.9,1,1, 5.856, 10304.790, 502.334, 53101.956 25/05/21,01:05:54,16,10,1, 11.9,1,1, 5.856, 10304.726, 502.346, 53102.027 25/05/21,01:05:54,17,10,1, 11.9,1,1, 5.856, 10304.686, 502.377, 53102.024 25/05/21,01:05:54,18,10,1, 11.9,1,1, 5.856, 10304.637, 502.427, 53102.042 25/05/21,01:05:54,19,10,1, 11.9,1,1, 5.856, 10304.580, 502.420, 53102.045 25/05/21,01:05:55,00,11,1, 11.9,1,1, 5.855, 10304.575, 502.420, 53102.045 25/05/21,01:05:55,01,11,1, 11.9,1,1, 5.855, 10304.463, 502.490, 53102.093 25/05/21,01:05:55,02,11,1, 11.9,1,1, 5.855, 10304.434, 502.480, 53102.048 25/05/21,01:05:55,03,11,1, 11.9,1,1, 5.855, 10304.367, 502.507, 53102.054 25/05/21,01:05:55,04,11,1, 11.9,1,1, 5.855, 10304.327, 502.541, 53102.035 25/05/21,01:05:55,05,11,1, 11.9,1,1, 5.855, 10304.260, 502.545, 53102.100 25/05/21,01:05:55,06,11,1, 11.9,1,1, 5.855, 10304.205, 502.574, 53102.044 25/05/21,01:05:55,07,11,1, 11.9,1,1, 5.855, 10304.163, 502.600, 53102.128 25/05/21,01:05:55,08,11,1, 11.9,1,1, 5.855, 10304.058, 502.626, 53102.061 25/05/21,01:05:55,09,11,1, 11.9,1,1, 5.855, 10304.054, 502.608, 53102.125 25/05/21,01:05:55,10,11,1, 11.9,1,1, 5.855, 10303.987, 502.666, 53102.149 25/05/21,01:05:55,11,11,1, 11.9,1,1, 5.855, 10303.938, 502.678, 53102.099 25/05/21,01:05:55,12,11,1, 11.9,1,1, 5.855, 10303.845, 502.691, 53102.158 25/05/21,01:05:55,13,11,1, 11.9,1,1, 5.855, 10303.821, 502.714, 53102.191 25/05/21,01:05:55,14,11,1, 11.9,1,1, 5.855, 10303.746, 502.727, 53102.177 25/05/21,01:05:55,15,11,1, 11.9,1,1, 5.855, 10303.713, 502.763, 53102.099 25/05/21,01:05:55,16,11,1, 11.9,1,1, 5.855, 10303.639, 502.781, 53102.182 25/05/21,01:05:55,17,11,1, 11.9,1,1, 5.855, 10303.612, 502.792, 53102.162 25/05/21,01:05:55,18,11,1, 11.9,1,1, 5.855, 10303.534, 502.806, 53102.173 25/05/21,01:05:55,19,11,1, 11.9,1,1, 5.855, 10303.515, 502.816, 53102.153 25/05/21,01:05:56,00,12,1, 11.9,1,1, 5.857, 10303.507, 502.816, 53102.153 25/05/21,01:05:56,01,12,1, 11.9,1,1, 5.857, 10303.399, 502.827, 53102.133 25/05/21,01:05:56,02,12,1, 11.9,1,1, 5.857, 10303.327, 502.901, 53102.135 25/05/21,01:05:56,03,12,1, 11.9,1,1, 5.857, 10303.257, 502.891, 53102.201 25/05/21,01:05:56,04,12,1, 11.9,1,1, 5.857, 10303.195, 502.908, 53102.197 25/05/21,01:05:56,05,12,1, 11.9,1,1, 5.857, 10303.159, 502.930, 53102.216 25/05/21,01:05:56,06,12,1, 11.9,1,1, 5.857, 10303.102, 502.917, 53102.216 25/05/21,01:05:56,07,12,1, 11.9,1,1, 5.857, 10303.051, 502.969, 53102.206 25/05/21,01:05:56,08,12,1, 11.9,1,1, 5.857, 10303.002, 502.956, 53102.244 25/05/21,01:05:56,09,12,1, 11.9,1,1, 5.857, 10302.930, 502.985, 53102.245 25/05/21,01:05:56,10,12,1, 11.9,1,1, 5.857, 10302.888, 503.003, 53102.263 25/05/21,01:05:56,11,12,1, 11.9,1,1, 5.857, 10302.812, 503.010, 53102.216 25/05/21,01:05:56,12,12,1, 11.9,1,1, 5.857, 10302.754, 503.030, 53102.229 25/05/21,01:05:56,13,12,1, 11.9,1,1, 5.857, 10302.703, 503.034, 53102.176 25/05/21,01:05:56,14,12,1, 11.9,1,1, 5.857, 10302.627, 503.042, 53102.239 25/05/21,01:05:56,15,12,1, 11.9,1,1, 5.857, 10302.585, 503.058, 53102.258 25/05/21,01:05:56,16,12,1, 11.9,1,1, 5.857, 10302.536, 503.072, 53102.240 25/05/21,01:05:56,17,12,1, 11.9,1,1, 5.857, 10302.481, 503.103, 53102.207 25/05/21,01:05:56,18,12,1, 11.9,1,1, 5.857, 10302.424, 503.121, 53102.288 25/05/21,01:05:56,19,12,1, 11.9,1,1, 5.857, 10302.372, 503.131, 53102.258 25/05/21,01:05:57,00,10,1, 12.0,1,1, 5.857, 10302.372, 503.131, 53102.258 25/05/21,01:05:57,01,10,1, 12.0,1,1, 5.857, 10302.299, 503.154, 53102.302 25/05/21,01:05:57,02,10,1, 12.0,1,1, 5.857, 10302.247, 503.190, 53102.405 25/05/21,01:05:57,03,10,1, 12.0,1,1, 5.857, 10302.133, 503.188, 53102.371 25/05/21,01:05:57,04,10,1, 12.0,1,1, 5.857, 10302.118, 503.212, 53102.426 25/05/21,01:05:57,05,10,1, 12.0,1,1, 5.857, 10302.062, 503.225, 53102.410 25/05/21,01:05:57,06,10,1, 12.0,1,1, 5.857, 10302.013, 503.235, 53102.403 25/05/21,01:05:57,07,10,1, 12.0,1,1, 5.857, 10301.943, 503.230, 53102.401 25/05/21,01:05:57,08,10,1, 12.0,1,1, 5.857, 10301.869, 503.242, 53102.448 25/05/21,01:05:57,09,10,1, 12.0,1,1, 5.857, 10301.811, 503.245, 53102.428 25/05/21,01:05:57,10,10,1, 12.0,1,1, 5.857, 10301.769, 503.287, 53102.467 25/05/21,01:05:57,11,10,1, 12.0,1,1, 5.857, 10301.691, 503.312, 53102.473 25/05/21,01:05:57,12,10,1, 12.0,1,1, 5.857, 10301.665, 503.310, 53102.444 25/05/21,01:05:57,13,10,1, 12.0,1,1, 5.857, 10301.605, 503.312, 53102.426 25/05/21,01:05:57,14,10,1, 12.0,1,1, 5.857, 10301.546, 503.327, 53102.505 25/05/21,01:05:57,15,10,1, 12.0,1,1, 5.857, 10301.488, 503.335, 53102.449 25/05/21,01:05:57,16,10,1, 12.0,1,1, 5.857, 10301.466, 503.364, 53102.479 25/05/21,01:05:57,17,10,1, 12.0,1,1, 5.857, 10301.391, 503.380, 53102.542 25/05/21,01:05:57,18,10,1, 12.0,1,1, 5.857, 10301.337, 503.377, 53102.444 25/05/21,01:05:57,19,10,1, 12.0,1,1, 5.857, 10301.295, 503.412, 53102.554 25/05/21,01:05:58,00,11,1, 11.9,1,1, 5.861, 10301.287, 503.412, 53102.554 25/05/21,01:05:58,01,11,1, 11.9,1,1, 5.861, 10301.172, 503.421, 53102.516 25/05/21,01:05:58,02,11,1, 11.9,1,1, 5.861, 10301.127, 503.431, 53102.508 25/05/21,01:05:58,03,11,1, 11.9,1,1, 5.861, 10301.073, 503.437, 53102.470 25/05/21,01:05:58,04,11,1, 11.9,1,1, 5.861, 10301.022, 503.452, 53102.492 25/05/21,01:05:58,05,11,1, 11.9,1,1, 5.861, 10300.975, 503.456, 53102.510 25/05/21,01:05:58,06,11,1, 11.9,1,1, 5.861, 10300.911, 503.472, 53102.499 25/05/21,01:05:58,07,11,1, 11.9,1,1, 5.861, 10300.871, 503.459, 53102.501 25/05/21,01:05:58,08,11,1, 11.9,1,1, 5.861, 10300.808, 503.510, 53102.477 25/05/21,01:05:58,09,11,1, 11.9,1,1, 5.861, 10300.722, 503.520, 53102.542 25/05/21,01:05:58,10,11,1, 11.9,1,1, 5.861, 10300.697, 503.518, 53102.527 25/05/21,01:05:58,11,11,1, 11.9,1,1, 5.861, 10300.643, 503.526, 53102.570 25/05/21,01:05:58,12,11,1, 11.9,1,1, 5.861, 10300.574, 503.537, 53102.491 25/05/21,01:05:58,13,11,1, 11.9,1,1, 5.861, 10300.539, 503.541, 53102.514 25/05/21,01:05:58,14,11,1, 11.9,1,1, 5.861, 10300.456, 503.574, 53102.581 25/05/21,01:05:58,15,11,1, 11.9,1,1, 5.861, 10300.398, 503.596, 53102.622 25/05/21,01:05:58,16,11,1, 11.9,1,1, 5.861, 10300.366, 503.603, 53102.576 25/05/21,01:05:58,17,11,1, 11.9,1,1, 5.861, 10300.297, 503.608, 53102.637 25/05/21,01:05:58,18,11,1, 11.9,1,1, 5.861, 10300.246, 503.618, 53102.564 25/05/21,01:05:58,19,11,1, 11.9,1,1, 5.861, 10300.205, 503.647, 53102.580 25/05/21,01:05:59,00,10,1, 12.0,1,1, 5.856, 10300.202, 503.647, 53102.580 25/05/21,01:05:59,01,10,1, 12.0,1,1, 5.856, 10300.100, 503.665, 53102.635 25/05/21,01:05:59,02,10,1, 12.0,1,1, 5.856, 10300.032, 503.676, 53102.566 25/05/21,01:05:59,03,10,1, 12.0,1,1, 5.856, 10299.981, 503.695, 53102.594 25/05/21,01:05:59,04,10,1, 12.0,1,1, 5.856, 10299.936, 503.690, 53102.613 25/05/21,01:05:59,05,10,1, 12.0,1,1, 5.856, 10299.870, 503.708, 53102.554 25/05/21,01:05:59,06,10,1, 12.0,1,1, 5.856, 10299.812, 503.713, 53102.652 25/05/21,01:05:59,07,10,1, 12.0,1,1, 5.856, 10299.787, 503.734, 53102.598 25/05/21,01:05:59,08,10,1, 12.0,1,1, 5.856, 10299.743, 503.746, 53102.640 25/05/21,01:05:59,09,10,1, 12.0,1,1, 5.856, 10299.673, 503.742, 53102.611 25/05/21,01:05:59,10,10,1, 12.0,1,1, 5.856, 10299.630, 503.808, 53102.685 25/05/21,01:05:59,11,10,1, 12.0,1,1, 5.856, 10299.566, 503.790, 53102.696 25/05/21,01:05:59,12,10,1, 12.0,1,1, 5.856, 10299.522, 503.800, 53102.633 25/05/21,01:05:59,13,10,1, 12.0,1,1, 5.856, 10299.467, 503.830, 53102.640 25/05/21,01:05:59,14,10,1, 12.0,1,1, 5.856, 10299.410, 503.835, 53102.693 25/05/21,01:05:59,15,10,1, 12.0,1,1, 5.856, 10299.363, 503.837, 53102.619 25/05/21,01:05:59,16,10,1, 12.0,1,1, 5.856, 10299.301, 503.860, 53102.660 25/05/21,01:05:59,17,10,1, 12.0,1,1, 5.856, 10299.282, 503.869, 53102.639 25/05/21,01:05:59,18,10,1, 12.0,1,1, 5.856, 10299.213, 503.891, 53102.768 25/05/21,01:05:59,19,10,1, 12.0,1,1, 5.856, 10299.136, 503.894, 53102.692 25/05/21,01:06:00,00,10,1, 11.9,1,1, 5.861, 10299.134, 503.894, 53102.692 25/05/21,01:06:00,01,10,1, 11.9,1,1, 5.861, 10299.031, 503.894, 53102.700 25/05/21,01:06:00,02,10,1, 11.9,1,1, 5.861, 10298.995, 503.938, 53102.674 25/05/21,01:06:00,03,10,1, 11.9,1,1, 5.861, 10298.964, 503.927, 53102.674 25/05/21,01:06:00,04,10,1, 11.9,1,1, 5.861, 10298.887, 503.957, 53102.594 25/05/21,01:06:00,05,10,1, 11.9,1,1, 5.861, 10298.855, 503.942, 53102.567 25/05/21,01:06:00,06,10,1, 11.9,1,1, 5.861, 10298.803, 503.975, 53102.675 25/05/21,01:06:00,07,10,1, 11.9,1,1, 5.861, 10298.753, 504.002, 53102.609 25/05/21,01:06:00,08,10,1, 11.9,1,1, 5.861, 10298.712, 504.000, 53102.664 25/05/21,01:06:00,09,10,1, 11.9,1,1, 5.861, 10298.659, 504.036, 53102.646 25/05/21,01:06:00,10,10,1, 11.9,1,1, 5.861, 10298.588, 504.012, 53102.627 25/05/21,01:06:00,11,10,1, 11.9,1,1, 5.861, 10298.531, 504.061, 53102.684 25/05/21,01:06:00,12,10,1, 11.9,1,1, 5.861, 10298.486, 504.066, 53102.640 25/05/21,01:06:00,13,10,1, 11.9,1,1, 5.861, 10298.467, 504.078, 53102.691 25/05/21,01:06:00,14,10,1, 11.9,1,1, 5.861, 10298.392, 504.102, 53102.705 25/05/21,01:06:00,15,10,1, 11.9,1,1, 5.861, 10298.360, 504.116, 53102.664 25/05/21,01:06:00,16,10,1, 11.9,1,1, 5.861, 10298.304, 504.143, 53102.718 25/05/21,01:06:00,17,10,1, 11.9,1,1, 5.861, 10298.270, 504.144, 53102.742 25/05/21,01:06:00,18,10,1, 11.9,1,1, 5.861, 10298.203, 504.151, 53102.692 25/05/21,01:06:00,19,10,1, 11.9,1,1, 5.861, 10298.165, 504.173, 53102.740 25/05/21,01:06:01,00,10,1, 12.0,1,1, 5.856, 10298.158, 504.173, 53102.740 25/05/21,01:06:01,01,10,1, 12.0,1,1, 5.856, 10298.069, 504.197, 53102.710 25/05/21,01:06:01,02,10,1, 12.0,1,1, 5.856, 10298.021, 504.197, 53102.713 25/05/21,01:06:01,03,10,1, 12.0,1,1, 5.856, 10297.972, 504.230, 53102.762 25/05/21,01:06:01,04,10,1, 12.0,1,1, 5.856, 10297.910, 504.240, 53102.710 25/05/21,01:06:01,05,10,1, 12.0,1,1, 5.856, 10297.867, 504.269, 53102.788 25/05/21,01:06:01,06,10,1, 12.0,1,1, 5.856, 10297.836, 504.264, 53102.747 25/05/21,01:06:01,07,10,1, 12.0,1,1, 5.856, 10297.803, 504.319, 53102.779 25/05/21,01:06:01,08,10,1, 12.0,1,1, 5.856, 10297.760, 504.313, 53102.801 25/05/21,01:06:01,09,10,1, 12.0,1,1, 5.856, 10297.705, 504.312, 53102.767 25/05/21,01:06:01,10,10,1, 12.0,1,1, 5.856, 10297.687, 504.361, 53102.814 25/05/21,01:06:01,11,10,1, 12.0,1,1, 5.856, 10297.622, 504.339, 53102.822 25/05/21,01:06:01,12,10,1, 12.0,1,1, 5.856, 10297.589, 504.404, 53102.821 25/05/21,01:06:01,13,10,1, 12.0,1,1, 5.856, 10297.576, 504.388, 53102.800 25/05/21,01:06:01,14,10,1, 12.0,1,1, 5.856, 10297.512, 504.427, 53102.849 25/05/21,01:06:01,15,10,1, 12.0,1,1, 5.856, 10297.474, 504.421, 53102.788 25/05/21,01:06:01,16,10,1, 12.0,1,1, 5.856, 10297.419, 504.422, 53102.892 25/05/21,01:06:01,17,10,1, 12.0,1,1, 5.856, 10297.376, 504.473, 53103.035 25/05/21,01:06:01,18,10,1, 12.0,1,1, 5.856, 10297.374, 504.469, 53102.806 25/05/21,01:06:01,19,10,1, 12.0,1,1, 5.856, 10297.291, 504.489, 53102.765 25/05/21,01:06:02,00,10,1, 11.9,1,1, 5.861, 10297.290, 504.489, 53102.765 25/05/21,01:06:02,01,10,1, 11.9,1,1, 5.861, 10297.231, 504.516, 53102.858 25/05/21,01:06:02,02,10,1, 11.9,1,1, 5.861, 10297.200, 504.538, 53102.829 25/05/21,01:06:02,03,10,1, 11.9,1,1, 5.861, 10297.152, 504.563, 53102.881 25/05/21,01:06:02,04,10,1, 11.9,1,1, 5.861, 10297.112, 504.574, 53102.931 25/05/21,01:06:02,05,10,1, 11.9,1,1, 5.861, 10297.042, 504.563, 53102.864 25/05/21,01:06:02,06,10,1, 11.9,1,1, 5.861, 10297.039, 504.588, 53102.828 25/05/21,01:06:02,07,10,1, 11.9,1,1, 5.861, 10296.971, 504.630, 53102.901 25/05/21,01:06:02,08,10,1, 11.9,1,1, 5.861, 10296.960, 504.644, 53102.922 25/05/21,01:06:02,09,10,1, 11.9,1,1, 5.861, 10296.924, 504.662, 53102.925 25/05/21,01:06:02,10,10,1, 11.9,1,1, 5.861, 10296.860, 504.671, 53102.972 25/05/21,01:06:02,11,10,1, 11.9,1,1, 5.861, 10296.844, 504.675, 53102.949 25/05/21,01:06:02,12,10,1, 11.9,1,1, 5.861, 10296.808, 504.685, 53102.885 25/05/21,01:06:02,13,10,1, 11.9,1,1, 5.861, 10296.764, 504.735, 53102.968 25/05/21,01:06:02,14,10,1, 11.9,1,1, 5.861, 10296.766, 504.751, 53103.013 25/05/21,01:06:02,15,10,1, 11.9,1,1, 5.861, 10296.710, 504.743, 53102.991 25/05/21,01:06:02,16,10,1, 11.9,1,1, 5.861, 10296.657, 504.763, 53102.993 25/05/21,01:06:02,17,10,1, 11.9,1,1, 5.861, 10296.638, 504.770, 53103.035 25/05/21,01:06:02,18,10,1, 11.9,1,1, 5.861, 10296.599, 504.787, 53103.053 25/05/21,01:06:02,19,10,1, 11.9,1,1, 5.861, 10296.557, 504.810, 53103.021 25/05/21,01:06:03,00,10,1, 12.0,1,1, 5.854, 10296.556, 504.810, 53103.021 25/05/21,01:06:03,01,10,1, 12.0,1,1, 5.854, 10296.500, 504.837, 53103.049 25/05/21,01:06:03,02,10,1, 12.0,1,1, 5.854, 10296.455, 504.854, 53103.050 25/05/21,01:06:03,03,10,1, 12.0,1,1, 5.854, 10296.415, 504.874, 53103.059 25/05/21,01:06:03,04,10,1, 12.0,1,1, 5.854, 10296.426, 504.895, 53103.058 25/05/21,01:06:03,05,10,1, 12.0,1,1, 5.854, 10296.355, 504.891, 53103.013 25/05/21,01:06:03,06,10,1, 12.0,1,1, 5.854, 10296.349, 504.930, 53102.993 25/05/21,01:06:03,07,10,1, 12.0,1,1, 5.854, 10296.265, 504.927, 53103.041 25/05/21,01:06:03,08,10,1, 12.0,1,1, 5.854, 10296.256, 504.944, 53103.106 25/05/21,01:06:03,09,10,1, 12.0,1,1, 5.854, 10296.226, 504.999, 53103.168 25/05/21,01:06:03,10,10,1, 12.0,1,1, 5.854, 10296.187, 504.985, 53103.079 25/05/21,01:06:03,11,10,1, 12.0,1,1, 5.854, 10296.158, 505.007, 53103.077 25/05/21,01:06:03,12,10,1, 12.0,1,1, 5.854, 10296.110, 505.020, 53103.080 25/05/21,01:06:03,13,10,1, 12.0,1,1, 5.854, 10296.073, 505.043, 53103.114 25/05/21,01:06:03,14,10,1, 12.0,1,1, 5.854, 10296.058, 505.063, 53103.158 25/05/21,01:06:03,15,10,1, 12.0,1,1, 5.854, 10296.027, 505.086, 53103.122 25/05/21,01:06:03,16,10,1, 12.0,1,1, 5.854, 10295.978, 505.082, 53103.182 25/05/21,01:06:03,17,10,1, 12.0,1,1, 5.854, 10295.944, 505.089, 53103.112 25/05/21,01:06:03,18,10,1, 12.0,1,1, 5.854, 10295.905, 505.133, 53103.235 25/05/21,01:06:03,19,10,1, 12.0,1,1, 5.854, 10295.873, 505.132, 53103.146 25/05/21,01:06:04,00,10,1, 11.9,1,1, 5.860, 10295.871, 505.132, 53103.146 25/05/21,01:06:04,01,10,1, 11.9,1,1, 5.860, 10295.791, 505.165, 53103.236 25/05/21,01:06:04,02,10,1, 11.9,1,1, 5.860, 10295.757, 505.154, 53103.135 25/05/21,01:06:04,03,10,1, 11.9,1,1, 5.860, 10295.714, 505.171, 53103.204 25/05/21,01:06:04,04,10,1, 11.9,1,1, 5.860, 10295.687, 505.214, 53103.234 25/05/21,01:06:04,05,10,1, 11.9,1,1, 5.860, 10295.657, 505.219, 53103.263 25/05/21,01:06:04,06,10,1, 11.9,1,1, 5.860, 10295.616, 505.213, 53103.165 25/05/21,01:06:04,07,10,1, 11.9,1,1, 5.860, 10295.634, 505.256, 53103.178 25/05/21,01:06:04,08,10,1, 11.9,1,1, 5.860, 10295.539, 505.275, 53103.207 25/05/21,01:06:04,09,10,1, 11.9,1,1, 5.860, 10295.498, 505.300, 53103.207 25/05/21,01:06:04,10,10,1, 11.9,1,1, 5.860, 10295.454, 505.297, 53103.309 25/05/21,01:06:04,11,10,1, 11.9,1,1, 5.860, 10295.469, 505.313, 53103.248 25/05/21,01:06:04,12,10,1, 11.9,1,1, 5.860, 10295.397, 505.329, 53103.226 25/05/21,01:06:04,13,10,1, 11.9,1,1, 5.860, 10295.377, 505.360, 53103.290 25/05/21,01:06:04,14,10,1, 11.9,1,1, 5.860, 10295.325, 505.388, 53103.294 25/05/21,01:06:04,15,10,1, 11.9,1,1, 5.860, 10295.312, 505.396, 53103.340 25/05/21,01:06:04,16,10,1, 11.9,1,1, 5.860, 10295.280, 505.406, 53103.283 25/05/21,01:06:04,17,10,1, 11.9,1,1, 5.860, 10295.217, 505.411, 53103.123 25/05/21,01:06:04,18,10,1, 11.9,1,1, 5.860, 10295.213, 505.443, 53103.380 25/05/21,01:06:04,19,10,1, 11.9,1,1, 5.860, 10295.184, 505.498, 53103.373 25/05/21,01:06:05,00,10,1, 11.9,1,1, 5.857, 10295.179, 505.498, 53103.373 25/05/21,01:06:05,01,10,1, 11.9,1,1, 5.857, 10295.077, 505.519, 53103.368 25/05/21,01:06:05,02,10,1, 11.9,1,1, 5.857, 10295.073, 505.511, 53103.287 25/05/21,01:06:05,03,10,1, 11.9,1,1, 5.857, 10295.015, 505.522, 53103.356 25/05/21,01:06:05,04,10,1, 11.9,1,1, 5.857, 10294.981, 505.563, 53103.366 25/05/21,01:06:05,05,10,1, 11.9,1,1, 5.857, 10294.969, 505.592, 53103.394 25/05/21,01:06:05,06,10,1, 11.9,1,1, 5.857, 10294.910, 505.590, 53103.370 25/05/21,01:06:05,07,10,1, 11.9,1,1, 5.857, 10294.885, 505.621, 53103.437 25/05/21,01:06:05,08,10,1, 11.9,1,1, 5.857, 10294.857, 505.619, 53103.354 25/05/21,01:06:05,09,10,1, 11.9,1,1, 5.857, 10294.795, 505.686, 53103.373 25/05/21,01:06:05,10,10,1, 11.9,1,1, 5.857, 10294.754, 505.668, 53103.415 25/05/21,01:06:05,11,10,1, 11.9,1,1, 5.857, 10294.743, 505.717, 53103.416 25/05/21,01:06:05,12,10,1, 11.9,1,1, 5.857, 10294.693, 505.718, 53103.449 25/05/21,01:06:05,13,10,1, 11.9,1,1, 5.857, 10294.640, 505.740, 53103.453 25/05/21,01:06:05,14,10,1, 11.9,1,1, 5.857, 10294.621, 505.788, 53103.478 25/05/21,01:06:05,15,10,1, 11.9,1,1, 5.857, 10294.597, 505.797, 53103.497 25/05/21,01:06:05,16,10,1, 11.9,1,1, 5.857, 10294.562, 505.819, 53103.539 25/05/21,01:06:05,17,10,1, 11.9,1,1, 5.857, 10294.503, 505.873, 53103.534 25/05/21,01:06:05,18,10,1, 11.9,1,1, 5.857, 10294.485, 505.877, 53103.532 25/05/21,01:06:05,19,10,1, 11.9,1,1, 5.857, 10294.469, 505.881, 53103.553 25/05/21,01:06:06,00,11,1, 11.9,1,1, 5.856, 10294.461, 505.881, 53103.553 25/05/21,01:06:06,01,11,1, 11.9,1,1, 5.856, 10294.353, 505.924, 53103.597 25/05/21,01:06:06,02,11,1, 11.9,1,1, 5.856, 10294.349, 505.967, 53103.566 25/05/21,01:06:06,03,11,1, 11.9,1,1, 5.856, 10294.288, 505.979, 53103.580 25/05/21,01:06:06,04,11,1, 11.9,1,1, 5.856, 10294.249, 505.984, 53103.580 25/05/21,01:06:06,05,11,1, 11.9,1,1, 5.856, 10294.206, 506.014, 53103.587 25/05/21,01:06:06,06,11,1, 11.9,1,1, 5.856, 10294.198, 506.044, 53103.642 25/05/21,01:06:06,07,11,1, 11.9,1,1, 5.856, 10294.152, 506.082, 53103.582 25/05/21,01:06:06,08,11,1, 11.9,1,1, 5.856, 10294.123, 506.101, 53103.556 25/05/21,01:06:06,09,11,1, 11.9,1,1, 5.856, 10294.081, 506.109, 53103.581 25/05/21,01:06:06,10,11,1, 11.9,1,1, 5.856, 10294.052, 506.140, 53103.619 25/05/21,01:06:06,11,11,1, 11.9,1,1, 5.856, 10294.010, 506.155, 53103.595 25/05/21,01:06:06,12,11,1, 11.9,1,1, 5.856, 10293.947, 506.196, 53103.716 25/05/21,01:06:06,13,11,1, 11.9,1,1, 5.856, 10293.924, 506.219, 53103.691 25/05/21,01:06:06,14,11,1, 11.9,1,1, 5.856, 10293.909, 506.236, 53103.629 25/05/21,01:06:06,15,11,1, 11.9,1,1, 5.856, 10293.855, 506.261, 53103.694 25/05/21,01:06:06,16,11,1, 11.9,1,1, 5.856, 10293.840, 506.288, 53103.586 25/05/21,01:06:06,17,11,1, 11.9,1,1, 5.856, 10293.786, 506.336, 53103.776 25/05/21,01:06:06,18,11,1, 11.9,1,1, 5.856, 10293.768, 506.362, 53103.809 25/05/21,01:06:06,19,11,1, 11.9,1,1, 5.856, 10293.716, 506.366, 53103.717 25/05/21,01:06:07,00,10,1, 11.9,1,1, 5.861, 10293.710, 506.366, 53103.717 25/05/21,01:06:07,01,10,1, 11.9,1,1, 5.861, 10293.676, 506.413, 53103.730 25/05/21,01:06:07,02,10,1, 11.9,1,1, 5.861, 10293.619, 506.441, 53103.783 25/05/21,01:06:07,03,10,1, 11.9,1,1, 5.861, 10293.583, 506.472, 53103.749 25/05/21,01:06:07,04,10,1, 11.9,1,1, 5.861, 10293.562, 506.478, 53103.786 25/05/21,01:06:07,05,10,1, 11.9,1,1, 5.861, 10293.522, 506.532, 53103.776 25/05/21,01:06:07,06,10,1, 11.9,1,1, 5.861, 10293.497, 506.552, 53103.833 25/05/21,01:06:07,07,10,1, 11.9,1,1, 5.861, 10293.457, 506.597, 53103.802 25/05/21,01:06:07,08,10,1, 11.9,1,1, 5.861, 10293.411, 506.613, 53103.812 25/05/21,01:06:07,09,10,1, 11.9,1,1, 5.861, 10293.366, 506.633, 53103.832 25/05/21,01:06:07,10,10,1, 11.9,1,1, 5.861, 10293.328, 506.677, 53103.799 25/05/21,01:06:07,11,10,1, 11.9,1,1, 5.861, 10293.305, 506.692, 53103.891 25/05/21,01:06:07,12,10,1, 11.9,1,1, 5.861, 10293.256, 506.720, 53103.852 25/05/21,01:06:07,13,10,1, 11.9,1,1, 5.861, 10293.221, 506.741, 53103.836 25/05/21,01:06:07,14,10,1, 11.9,1,1, 5.861, 10293.178, 506.786, 53103.880 25/05/21,01:06:07,15,10,1, 11.9,1,1, 5.861, 10293.189, 506.799, 53103.870 25/05/21,01:06:07,16,10,1, 11.9,1,1, 5.861, 10293.136, 506.847, 53103.924 25/05/21,01:06:07,17,10,1, 11.9,1,1, 5.861, 10293.090, 506.859, 53103.965 25/05/21,01:06:07,18,10,1, 11.9,1,1, 5.861, 10293.047, 506.895, 53103.932 25/05/21,01:06:07,19,10,1, 11.9,1,1, 5.861, 10293.007, 506.943, 53103.916 25/05/21,01:06:08,00,10,1, 12.0,1,1, 5.854, 10293.001, 506.943, 53103.916 25/05/21,01:06:08,01,10,1, 12.0,1,1, 5.854, 10292.973, 506.989, 53104.002 25/05/21,01:06:08,02,10,1, 12.0,1,1, 5.854, 10292.953, 506.986, 53103.740 25/05/21,01:06:08,03,10,1, 12.0,1,1, 5.854, 10292.857, 507.048, 53104.033 25/05/21,01:06:08,04,10,1, 12.0,1,1, 5.854, 10292.850, 507.119, 53104.225 25/05/21,01:06:08,05,10,1, 12.0,1,1, 5.854, 10292.858, 507.127, 53103.972 25/05/21,01:06:08,06,10,1, 12.0,1,1, 5.854, 10292.817, 507.151, 53104.009 25/05/21,01:06:08,07,10,1, 12.0,1,1, 5.854, 10292.779, 507.186, 53104.007 25/05/21,01:06:08,08,10,1, 12.0,1,1, 5.854, 10292.750, 507.224, 53104.078 25/05/21,01:06:08,09,10,1, 12.0,1,1, 5.854, 10292.717, 507.252, 53104.069 25/05/21,01:06:08,10,10,1, 12.0,1,1, 5.854, 10292.682, 507.308, 53104.103 25/05/21,01:06:08,11,10,1, 12.0,1,1, 5.854, 10292.661, 507.345, 53104.178 25/05/21,01:06:08,12,10,1, 12.0,1,1, 5.854, 10292.612, 507.396, 53104.163 25/05/21,01:06:08,13,10,1, 12.0,1,1, 5.854, 10292.581, 507.386, 53104.118 25/05/21,01:06:08,14,10,1, 12.0,1,1, 5.854, 10292.567, 507.435, 53104.210 25/05/21,01:06:08,15,10,1, 12.0,1,1, 5.854, 10292.559, 507.465, 53104.178 25/05/21,01:06:08,16,10,1, 12.0,1,1, 5.854, 10292.516, 507.499, 53104.144 25/05/21,01:06:08,17,10,1, 12.0,1,1, 5.854, 10292.493, 507.537, 53104.243 25/05/21,01:06:08,18,10,1, 12.0,1,1, 5.854, 10292.470, 507.518, 53104.176 25/05/21,01:06:08,19,10,1, 12.0,1,1, 5.854, 10292.421, 507.563, 53104.199 25/05/21,01:06:09,00,11,1, 11.9,1,1, 5.861, 10292.417, 507.563, 53104.199 25/05/21,01:06:09,01,11,1, 11.9,1,1, 5.861, 10292.403, 507.672, 53104.265 25/05/21,01:06:09,02,11,1, 11.9,1,1, 5.861, 10292.370, 507.678, 53104.274 25/05/21,01:06:09,03,11,1, 11.9,1,1, 5.861, 10292.322, 507.701, 53104.280 25/05/21,01:06:09,04,11,1, 11.9,1,1, 5.861, 10292.274, 507.739, 53104.260 25/05/21,01:06:09,05,11,1, 11.9,1,1, 5.861, 10292.264, 507.770, 53104.218 25/05/21,01:06:09,06,11,1, 11.9,1,1, 5.861, 10292.229, 507.816, 53104.281 25/05/21,01:06:09,07,11,1, 11.9,1,1, 5.861, 10292.198, 507.870, 53104.334 25/05/21,01:06:09,08,11,1, 11.9,1,1, 5.861, 10292.170, 507.873, 53104.320 25/05/21,01:06:09,09,11,1, 11.9,1,1, 5.861, 10292.161, 507.880, 53104.329 25/05/21,01:06:09,10,11,1, 11.9,1,1, 5.861, 10292.145, 507.943, 53104.395 25/05/21,01:06:09,11,11,1, 11.9,1,1, 5.861, 10292.094, 507.979, 53104.371 25/05/21,01:06:09,12,11,1, 11.9,1,1, 5.861, 10292.045, 508.017, 53104.402 25/05/21,01:06:09,13,11,1, 11.9,1,1, 5.861, 10292.057, 508.058, 53104.465 25/05/21,01:06:09,14,11,1, 11.9,1,1, 5.861, 10292.012, 508.078, 53104.448 25/05/21,01:06:09,15,11,1, 11.9,1,1, 5.861, 10291.986, 508.097, 53104.413 25/05/21,01:06:09,16,11,1, 11.9,1,1, 5.861, 10291.961, 508.127, 53104.525 25/05/21,01:06:09,17,11,1, 11.9,1,1, 5.861, 10291.934, 508.192, 53104.510 25/05/21,01:06:09,18,11,1, 11.9,1,1, 5.861, 10291.907, 508.204, 53104.444 25/05/21,01:06:09,19,11,1, 11.9,1,1, 5.861, 10291.858, 508.250, 53104.521 25/05/21,01:06:10,00,11,1, 11.9,1,1, 5.851, 10291.858, 508.250, 53104.521 25/05/21,01:06:10,01,11,1, 11.9,1,1, 5.851, 10291.812, 508.319, 53104.549 25/05/21,01:06:10,02,11,1, 11.9,1,1, 5.851, 10291.764, 508.371, 53104.598 25/05/21,01:06:10,03,11,1, 11.9,1,1, 5.851, 10291.735, 508.408, 53104.671 25/05/21,01:06:10,04,11,1, 11.9,1,1, 5.851, 10291.699, 508.436, 53104.642 25/05/21,01:06:10,05,11,1, 11.9,1,1, 5.851, 10291.685, 508.459, 53104.617 25/05/21,01:06:10,06,11,1, 11.9,1,1, 5.851, 10291.647, 508.474, 53104.611 25/05/21,01:06:10,07,11,1, 11.9,1,1, 5.851, 10291.612, 508.502, 53104.592 25/05/21,01:06:10,08,11,1, 11.9,1,1, 5.851, 10291.575, 508.571, 53104.656 25/05/21,01:06:10,09,11,1, 11.9,1,1, 5.851, 10291.549, 508.587, 53104.645 25/05/21,01:06:10,10,11,1, 11.9,1,1, 5.851, 10291.508, 508.620, 53104.605 25/05/21,01:06:10,11,11,1, 11.9,1,1, 5.851, 10291.463, 508.661, 53104.698 25/05/21,01:06:10,12,11,1, 11.9,1,1, 5.851, 10291.435, 508.669, 53104.691 25/05/21,01:06:10,13,11,1, 11.9,1,1, 5.851, 10291.418, 508.738, 53104.704 25/05/21,01:06:10,14,11,1, 11.9,1,1, 5.851, 10291.388, 508.761, 53104.735 25/05/21,01:06:10,15,11,1, 11.9,1,1, 5.851, 10291.324, 508.792, 53104.740 25/05/21,01:06:10,16,11,1, 11.9,1,1, 5.851, 10291.299, 508.816, 53104.739 25/05/21,01:06:10,17,11,1, 11.9,1,1, 5.851, 10291.251, 508.843, 53104.791 25/05/21,01:06:10,18,11,1, 11.9,1,1, 5.851, 10291.219, 508.883, 53104.786 25/05/21,01:06:10,19,11,1, 11.9,1,1, 5.851, 10291.173, 508.902, 53104.817 25/05/21,01:06:11,00,11,1, 11.9,1,1, 5.854, 10291.165, 508.902, 53104.817 25/05/21,01:06:11,01,11,1, 11.9,1,1, 5.854, 10291.107, 508.978, 53104.820 25/05/21,01:06:11,02,11,1, 11.9,1,1, 5.854, 10291.052, 509.029, 53104.880 25/05/21,01:06:11,03,11,1, 11.9,1,1, 5.854, 10291.035, 509.081, 53104.950 25/05/21,01:06:11,04,11,1, 11.9,1,1, 5.854, 10290.974, 509.103, 53104.915 25/05/21,01:06:11,05,11,1, 11.9,1,1, 5.854, 10290.943, 509.121, 53104.962 25/05/21,01:06:11,06,11,1, 11.9,1,1, 5.854, 10290.921, 509.145, 53104.953 25/05/21,01:06:11,07,11,1, 11.9,1,1, 5.854, 10290.864, 509.183, 53104.927 25/05/21,01:06:11,08,11,1, 11.9,1,1, 5.854, 10290.847, 509.212, 53104.921 25/05/21,01:06:11,09,11,1, 11.9,1,1, 5.854, 10290.801, 509.257, 53104.970 25/05/21,01:06:11,10,11,1, 11.9,1,1, 5.854, 10290.782, 509.283, 53105.018 25/05/21,01:06:11,11,11,1, 11.9,1,1, 5.854, 10290.743, 509.303, 53105.023 25/05/21,01:06:11,12,11,1, 11.9,1,1, 5.854, 10290.674, 509.356, 53105.002 25/05/21,01:06:11,13,11,1, 11.9,1,1, 5.854, 10290.636, 509.398, 53104.989 25/05/21,01:06:11,14,11,1, 11.9,1,1, 5.854, 10290.625, 509.424, 53105.101 25/05/21,01:06:11,15,11,1, 11.9,1,1, 5.854, 10290.566, 509.454, 53105.054 25/05/21,01:06:11,16,11,1, 11.9,1,1, 5.854, 10290.518, 509.481, 53105.078 25/05/21,01:06:11,17,11,1, 11.9,1,1, 5.854, 10290.471, 509.513, 53105.140 25/05/21,01:06:11,18,11,1, 11.9,1,1, 5.854, 10290.469, 509.560, 53105.154 25/05/21,01:06:11,19,11,1, 11.9,1,1, 5.854, 10290.421, 509.598, 53105.211 25/05/21,01:06:12,00,11,1, 11.9,1,1, 5.855, 10290.414, 509.598, 53105.211 25/05/21,01:06:12,01,11,1, 11.9,1,1, 5.855, 10290.317, 509.669, 53105.119 25/05/21,01:06:12,02,11,1, 11.9,1,1, 5.855, 10290.274, 509.671, 53105.150 25/05/21,01:06:12,03,11,1, 11.9,1,1, 5.855, 10290.216, 509.723, 53105.235 25/05/21,01:06:12,04,11,1, 11.9,1,1, 5.855, 10290.195, 509.779, 53105.269 25/05/21,01:06:12,05,11,1, 11.9,1,1, 5.855, 10290.169, 509.763, 53105.137 25/05/21,01:06:12,06,11,1, 11.9,1,1, 5.855, 10290.115, 509.821, 53105.215 25/05/21,01:06:12,07,11,1, 11.9,1,1, 5.855, 10290.093, 509.853, 53105.248 25/05/21,01:06:12,08,11,1, 11.9,1,1, 5.855, 10290.032, 509.853, 53105.199 25/05/21,01:06:12,09,11,1, 11.9,1,1, 5.855, 10290.010, 509.907, 53105.258 25/05/21,01:06:12,10,11,1, 11.9,1,1, 5.855, 10289.986, 509.943, 53105.271 25/05/21,01:06:12,11,11,1, 11.9,1,1, 5.855, 10289.921, 509.996, 53105.326 25/05/21,01:06:12,12,11,1, 11.9,1,1, 5.855, 10289.871, 510.027, 53105.350 25/05/21,01:06:12,13,11,1, 11.9,1,1, 5.855, 10289.811, 510.040, 53105.368 25/05/21,01:06:12,14,11,1, 11.9,1,1, 5.855, 10289.755, 510.098, 53105.301 25/05/21,01:06:12,15,11,1, 11.9,1,1, 5.855, 10289.747, 510.142, 53105.380 25/05/21,01:06:12,16,11,1, 11.9,1,1, 5.855, 10289.688, 510.178, 53105.430 25/05/21,01:06:12,17,11,1, 11.9,1,1, 5.855, 10289.656, 510.170, 53105.444 25/05/21,01:06:12,18,11,1, 11.9,1,1, 5.855, 10289.629, 510.224, 53105.482 25/05/21,01:06:12,19,11,1, 11.9,1,1, 5.855, 10289.563, 510.246, 53105.402 25/05/21,01:06:13,00,11,1, 11.9,1,1, 5.856, 10289.563, 510.246, 53105.402 25/05/21,01:06:13,01,11,1, 11.9,1,1, 5.856, 10289.480, 510.303, 53105.468 25/05/21,01:06:13,02,11,1, 11.9,1,1, 5.856, 10289.431, 510.354, 53105.502 25/05/21,01:06:13,03,11,1, 11.9,1,1, 5.856, 10289.398, 510.387, 53105.502 25/05/21,01:06:13,04,11,1, 11.9,1,1, 5.856, 10289.339, 510.399, 53105.513 25/05/21,01:06:13,05,11,1, 11.9,1,1, 5.856, 10289.319, 510.428, 53105.497 25/05/21,01:06:13,06,11,1, 11.9,1,1, 5.856, 10289.258, 510.459, 53105.592 25/05/21,01:06:13,07,11,1, 11.9,1,1, 5.856, 10289.222, 510.501, 53105.549 25/05/21,01:06:13,08,11,1, 11.9,1,1, 5.856, 10289.188, 510.538, 53105.593 25/05/21,01:06:13,09,11,1, 11.9,1,1, 5.856, 10289.131, 510.556, 53105.585 25/05/21,01:06:13,10,11,1, 11.9,1,1, 5.856, 10289.073, 510.566, 53105.583 25/05/21,01:06:13,11,11,1, 11.9,1,1, 5.856, 10289.019, 510.628, 53105.598 25/05/21,01:06:13,12,11,1, 11.9,1,1, 5.856, 10288.969, 510.680, 53105.645 25/05/21,01:06:13,13,11,1, 11.9,1,1, 5.856, 10288.966, 510.696, 53105.613 25/05/21,01:06:13,14,11,1, 11.9,1,1, 5.856, 10288.898, 510.711, 53105.685 25/05/21,01:06:13,15,11,1, 11.9,1,1, 5.856, 10288.870, 510.730, 53105.609 25/05/21,01:06:13,16,11,1, 11.9,1,1, 5.856, 10288.835, 510.764, 53105.656 25/05/21,01:06:13,17,11,1, 11.9,1,1, 5.856, 10288.787, 510.837, 53105.751 25/05/21,01:06:13,18,11,1, 11.9,1,1, 5.856, 10288.751, 510.863, 53105.669 25/05/21,01:06:13,19,11,1, 11.9,1,1, 5.856, 10288.706, 510.891, 53105.706 25/05/21,01:06:14,00,11,1, 11.9,1,1, 5.856, 10288.703, 510.891, 53105.706 25/05/21,01:06:14,01,11,1, 11.9,1,1, 5.856, 10288.577, 510.943, 53105.812 25/05/21,01:06:14,02,11,1, 11.9,1,1, 5.856, 10288.579, 510.960, 53105.797 25/05/21,01:06:14,03,11,1, 11.9,1,1, 5.856, 10288.500, 511.022, 53105.784 25/05/21,01:06:14,04,11,1, 11.9,1,1, 5.856, 10288.497, 511.022, 53105.738 25/05/21,01:06:14,05,11,1, 11.9,1,1, 5.856, 10288.466, 511.063, 53105.687 25/05/21,01:06:14,06,11,1, 11.9,1,1, 5.856, 10288.399, 511.088, 53105.799 25/05/21,01:06:14,07,11,1, 11.9,1,1, 5.856, 10288.344, 511.114, 53105.804 25/05/21,01:06:14,08,11,1, 11.9,1,1, 5.856, 10288.334, 511.183, 53105.839 25/05/21,01:06:14,09,11,1, 11.9,1,1, 5.856, 10288.268, 511.198, 53105.895 25/05/21,01:06:14,10,11,1, 11.9,1,1, 5.856, 10288.235, 511.216, 53105.916 25/05/21,01:06:14,11,11,1, 11.9,1,1, 5.856, 10288.168, 511.250, 53105.962 25/05/21,01:06:14,12,11,1, 11.9,1,1, 5.856, 10288.153, 511.260, 53105.925 25/05/21,01:06:14,13,11,1, 11.9,1,1, 5.856, 10288.108, 511.298, 53105.937 25/05/21,01:06:14,14,11,1, 11.9,1,1, 5.856, 10288.073, 511.323, 53105.968 25/05/21,01:06:14,15,11,1, 11.9,1,1, 5.856, 10287.993, 511.360, 53105.951 25/05/21,01:06:14,16,11,1, 11.9,1,1, 5.856, 10287.982, 511.416, 53105.999 25/05/21,01:06:14,17,11,1, 11.9,1,1, 5.856, 10287.933, 511.402, 53105.997 25/05/21,01:06:14,18,11,1, 11.9,1,1, 5.856, 10287.889, 511.436, 53106.000 25/05/21,01:06:14,19,11,1, 11.9,1,1, 5.856, 10287.849, 511.444, 53106.043 25/05/21,01:06:15,00,11,1, 11.9,1,1, 5.858, 10287.844, 511.444, 53106.043 25/05/21,01:06:15,01,11,1, 11.9,1,1, 5.858, 10287.737, 511.520, 53106.094 25/05/21,01:06:15,02,11,1, 11.9,1,1, 5.858, 10287.712, 511.542, 53106.040 25/05/21,01:06:15,03,11,1, 11.9,1,1, 5.858, 10287.657, 511.556, 53106.098 25/05/21,01:06:15,04,11,1, 11.9,1,1, 5.858, 10287.625, 511.585, 53106.100 25/05/21,01:06:15,05,11,1, 11.9,1,1, 5.858, 10287.577, 511.620, 53106.134 25/05/21,01:06:15,06,11,1, 11.9,1,1, 5.858, 10287.536, 511.652, 53106.121 25/05/21,01:06:15,07,11,1, 11.9,1,1, 5.858, 10287.498, 511.678, 53106.143 25/05/21,01:06:15,08,11,1, 11.9,1,1, 5.858, 10287.470, 511.700, 53106.088 25/05/21,01:06:15,09,11,1, 11.9,1,1, 5.858, 10287.429, 511.716, 53106.128 25/05/21,01:06:15,10,11,1, 11.9,1,1, 5.858, 10287.383, 511.776, 53106.218 25/05/21,01:06:15,11,11,1, 11.9,1,1, 5.858, 10287.358, 511.793, 53106.177 25/05/21,01:06:15,12,11,1, 11.9,1,1, 5.858, 10287.315, 511.818, 53106.216 25/05/21,01:06:15,13,11,1, 11.9,1,1, 5.858, 10287.271, 511.850, 53106.241 25/05/21,01:06:15,14,11,1, 11.9,1,1, 5.858, 10287.215, 511.883, 53106.207 25/05/21,01:06:15,15,11,1, 11.9,1,1, 5.858, 10287.175, 511.892, 53106.266 25/05/21,01:06:15,16,11,1, 11.9,1,1, 5.858, 10287.173, 511.947, 53106.264 25/05/21,01:06:15,17,11,1, 11.9,1,1, 5.858, 10287.103, 511.947, 53106.289 25/05/21,01:06:15,18,11,1, 11.9,1,1, 5.858, 10287.093, 511.992, 53106.303 25/05/21,01:06:15,19,11,1, 11.9,1,1, 5.858, 10287.038, 511.998, 53106.317 25/05/21,01:06:16,00,11,1, 12.0,1,1, 5.857, 10287.035, 511.998, 53106.317 25/05/21,01:06:16,01,11,1, 12.0,1,1, 5.857, 10286.957, 512.069, 53106.308 25/05/21,01:06:16,02,11,1, 12.0,1,1, 5.857, 10286.899, 512.077, 53106.376 25/05/21,01:06:16,03,11,1, 12.0,1,1, 5.857, 10286.897, 512.128, 53106.329 25/05/21,01:06:16,04,11,1, 12.0,1,1, 5.857, 10286.852, 512.161, 53106.451 25/05/21,01:06:16,05,11,1, 12.0,1,1, 5.857, 10286.803, 512.150, 53106.402 25/05/21,01:06:16,06,11,1, 12.0,1,1, 5.857, 10286.779, 512.182, 53106.446 25/05/21,01:06:16,07,11,1, 12.0,1,1, 5.857, 10286.754, 512.225, 53106.459 25/05/21,01:06:16,08,11,1, 12.0,1,1, 5.857, 10286.719, 512.255, 53106.456 25/05/21,01:06:16,09,11,1, 12.0,1,1, 5.857, 10286.643, 512.263, 53106.416 25/05/21,01:06:16,10,11,1, 12.0,1,1, 5.857, 10286.604, 512.300, 53106.422 25/05/21,01:06:16,11,11,1, 12.0,1,1, 5.857, 10286.593, 512.336, 53106.476 25/05/21,01:06:16,12,11,1, 12.0,1,1, 5.857, 10286.569, 512.381, 53106.546 25/05/21,01:06:16,13,11,1, 12.0,1,1, 5.857, 10286.534, 512.392, 53106.466 25/05/21,01:06:16,14,11,1, 12.0,1,1, 5.857, 10286.512, 512.437, 53106.469 25/05/21,01:06:16,15,11,1, 12.0,1,1, 5.857, 10286.444, 512.456, 53106.507 25/05/21,01:06:16,16,11,1, 12.0,1,1, 5.857, 10286.421, 512.467, 53106.526 25/05/21,01:06:16,17,11,1, 12.0,1,1, 5.857, 10286.399, 512.496, 53106.607 25/05/21,01:06:16,18,11,1, 12.0,1,1, 5.857, 10286.350, 512.543, 53106.551 25/05/21,01:06:16,19,11,1, 12.0,1,1, 5.857, 10286.313, 512.583, 53106.576 25/05/21,01:06:17,00,11,1, 11.9,1,1, 5.860, 10286.309, 512.583, 53106.576 25/05/21,01:06:17,01,11,1, 11.9,1,1, 5.860, 10286.232, 512.605, 53106.631 25/05/21,01:06:17,02,11,1, 11.9,1,1, 5.860, 10286.203, 512.647, 53106.625 25/05/21,01:06:17,03,11,1, 11.9,1,1, 5.860, 10286.179, 512.690, 53106.614 25/05/21,01:06:17,04,11,1, 11.9,1,1, 5.860, 10286.155, 512.701, 53106.665 25/05/21,01:06:17,05,11,1, 11.9,1,1, 5.860, 10286.095, 512.734, 53106.669 25/05/21,01:06:17,06,11,1, 11.9,1,1, 5.860, 10286.085, 512.749, 53106.714 25/05/21,01:06:17,07,11,1, 11.9,1,1, 5.860, 10286.043, 512.768, 53106.660 25/05/21,01:06:17,08,11,1, 11.9,1,1, 5.860, 10285.992, 512.815, 53106.676 25/05/21,01:06:17,09,11,1, 11.9,1,1, 5.860, 10285.975, 512.833, 53106.708 25/05/21,01:06:17,10,11,1, 11.9,1,1, 5.860, 10285.933, 512.882, 53106.787 25/05/21,01:06:17,11,11,1, 11.9,1,1, 5.860, 10285.892, 512.918, 53106.729 25/05/21,01:06:17,12,11,1, 11.9,1,1, 5.860, 10285.882, 512.932, 53106.740 25/05/21,01:06:17,13,11,1, 11.9,1,1, 5.860, 10285.832, 512.939, 53106.764 25/05/21,01:06:17,14,11,1, 11.9,1,1, 5.860, 10285.804, 512.980, 53106.765 25/05/21,01:06:17,15,11,1, 11.9,1,1, 5.860, 10285.775, 513.030, 53106.841 25/05/21,01:06:17,16,11,1, 11.9,1,1, 5.860, 10285.733, 513.042, 53106.871 25/05/21,01:06:17,17,11,1, 11.9,1,1, 5.860, 10285.712, 513.067, 53106.824 25/05/21,01:06:17,18,11,1, 11.9,1,1, 5.860, 10285.669, 513.080, 53106.853 25/05/21,01:06:17,19,11,1, 11.9,1,1, 5.860, 10285.615, 513.117, 53106.903 25/05/21,01:06:18,00,10,1, 12.0,1,1, 5.856, 10285.608, 513.117, 53106.903 25/05/21,01:06:18,01,10,1, 12.0,1,1, 5.856, 10285.576, 513.179, 53106.843 25/05/21,01:06:18,02,10,1, 12.0,1,1, 5.856, 10285.530, 513.230, 53106.881 25/05/21,01:06:18,03,10,1, 12.0,1,1, 5.856, 10285.499, 513.214, 53106.867 25/05/21,01:06:18,04,10,1, 12.0,1,1, 5.856, 10285.470, 513.242, 53106.890 25/05/21,01:06:18,05,10,1, 12.0,1,1, 5.856, 10285.433, 513.282, 53106.914 25/05/21,01:06:18,06,10,1, 12.0,1,1, 5.856, 10285.406, 513.270, 53106.930 25/05/21,01:06:18,07,10,1, 12.0,1,1, 5.856, 10285.388, 513.325, 53106.927 25/05/21,01:06:18,08,10,1, 12.0,1,1, 5.856, 10285.341, 513.363, 53106.958 25/05/21,01:06:18,09,10,1, 12.0,1,1, 5.856, 10285.317, 513.394, 53106.966 25/05/21,01:06:18,10,10,1, 12.0,1,1, 5.856, 10285.289, 513.412, 53107.088 25/05/21,01:06:18,11,10,1, 12.0,1,1, 5.856, 10285.255, 513.427, 53106.919 25/05/21,01:06:18,12,10,1, 12.0,1,1, 5.856, 10285.206, 513.477, 53106.998 25/05/21,01:06:18,13,10,1, 12.0,1,1, 5.856, 10285.185, 513.502, 53107.020 25/05/21,01:06:18,14,10,1, 12.0,1,1, 5.856, 10285.149, 513.528, 53106.985 25/05/21,01:06:18,15,10,1, 12.0,1,1, 5.856, 10285.110, 513.560, 53107.085 25/05/21,01:06:18,16,10,1, 12.0,1,1, 5.856, 10285.105, 513.593, 53107.090 25/05/21,01:06:18,17,10,1, 12.0,1,1, 5.856, 10285.055, 513.628, 53107.102 25/05/21,01:06:18,18,10,1, 12.0,1,1, 5.856, 10285.025, 513.636, 53107.144 25/05/21,01:06:18,19,10,1, 12.0,1,1, 5.856, 10285.028, 513.668, 53107.163 25/05/21,01:06:19,00,10,1, 11.9,1,1, 5.863, 10285.023, 513.668, 53107.163 25/05/21,01:06:19,01,10,1, 11.9,1,1, 5.863, 10284.926, 513.694, 53107.150 25/05/21,01:06:19,02,10,1, 11.9,1,1, 5.863, 10284.894, 513.733, 53107.226 25/05/21,01:06:19,03,10,1, 11.9,1,1, 5.863, 10284.874, 513.770, 53107.208 25/05/21,01:06:19,04,10,1, 11.9,1,1, 5.863, 10284.839, 513.766, 53107.221 25/05/21,01:06:19,05,10,1, 11.9,1,1, 5.863, 10284.834, 513.795, 53107.194 25/05/21,01:06:19,06,10,1, 11.9,1,1, 5.863, 10284.768, 513.837, 53107.227 25/05/21,01:06:19,07,10,1, 11.9,1,1, 5.863, 10284.774, 513.857, 53107.257 25/05/21,01:06:19,08,10,1, 11.9,1,1, 5.863, 10284.719, 513.873, 53107.218 25/05/21,01:06:19,09,10,1, 11.9,1,1, 5.863, 10284.747, 513.904, 53107.231 25/05/21,01:06:19,10,10,1, 11.9,1,1, 5.863, 10284.677, 513.928, 53107.281 25/05/21,01:06:19,11,10,1, 11.9,1,1, 5.863, 10284.657, 513.933, 53107.223 25/05/21,01:06:19,12,10,1, 11.9,1,1, 5.863, 10284.629, 513.979, 53107.289 25/05/21,01:06:19,13,10,1, 11.9,1,1, 5.863, 10284.615, 514.001, 53107.287 25/05/21,01:06:19,14,10,1, 11.9,1,1, 5.863, 10284.579, 514.010, 53107.306 25/05/21,01:06:19,15,10,1, 11.9,1,1, 5.863, 10284.566, 514.033, 53107.280 25/05/21,01:06:19,16,10,1, 11.9,1,1, 5.863, 10284.533, 514.074, 53107.272 25/05/21,01:06:19,17,10,1, 11.9,1,1, 5.863, 10284.506, 514.094, 53107.338 25/05/21,01:06:19,18,10,1, 11.9,1,1, 5.863, 10284.473, 514.086, 53107.316 25/05/21,01:06:19,19,10,1, 11.9,1,1, 5.863, 10284.437, 514.130, 53107.304 25/05/21,01:06:20,00,10,1, 11.9,1,1, 5.855, 10284.431, 514.130, 53107.304 25/05/21,01:06:20,01,10,1, 11.9,1,1, 5.855, 10284.391, 514.165, 53107.360 25/05/21,01:06:20,02,10,1, 11.9,1,1, 5.855, 10284.353, 514.198, 53107.347 25/05/21,01:06:20,03,10,1, 11.9,1,1, 5.855, 10284.341, 514.215, 53107.354 25/05/21,01:06:20,04,10,1, 11.9,1,1, 5.855, 10284.329, 514.221, 53107.336 25/05/21,01:06:20,05,10,1, 11.9,1,1, 5.855, 10284.298, 514.245, 53107.405 25/05/21,01:06:20,06,10,1, 11.9,1,1, 5.855, 10284.271, 514.299, 53107.386 25/05/21,01:06:20,07,10,1, 11.9,1,1, 5.855, 10284.233, 514.305, 53107.434 25/05/21,01:06:20,08,10,1, 11.9,1,1, 5.855, 10284.223, 514.324, 53107.446 25/05/21,01:06:20,09,10,1, 11.9,1,1, 5.855, 10284.193, 514.362, 53107.475 25/05/21,01:06:20,10,10,1, 11.9,1,1, 5.855, 10284.207, 514.373, 53107.417 25/05/21,01:06:20,11,10,1, 11.9,1,1, 5.855, 10284.159, 514.380, 53107.467 25/05/21,01:06:20,12,10,1, 11.9,1,1, 5.855, 10284.124, 514.428, 53107.527 25/05/21,01:06:20,13,10,1, 11.9,1,1, 5.855, 10284.110, 514.433, 53107.452 25/05/21,01:06:20,14,10,1, 11.9,1,1, 5.855, 10284.080, 514.462, 53107.476 25/05/21,01:06:20,15,10,1, 11.9,1,1, 5.855, 10284.087, 514.477, 53107.556 25/05/21,01:06:20,16,10,1, 11.9,1,1, 5.855, 10284.047, 514.501, 53107.515 25/05/21,01:06:20,17,10,1, 11.9,1,1, 5.855, 10284.028, 514.506, 53107.537 25/05/21,01:06:20,18,10,1, 11.9,1,1, 5.855, 10284.006, 514.518, 53107.593 25/05/21,01:06:20,19,10,1, 11.9,1,1, 5.855, 10283.984, 514.561, 53107.571 25/05/21,01:06:21,00,10,1, 11.9,1,1, 5.858, 10283.980, 514.561, 53107.571 25/05/21,01:06:21,01,10,1, 11.9,1,1, 5.858, 10283.924, 514.607, 53107.617 25/05/21,01:06:21,02,10,1, 11.9,1,1, 5.858, 10283.912, 514.611, 53107.556 25/05/21,01:06:21,03,10,1, 11.9,1,1, 5.858, 10283.899, 514.646, 53107.573 25/05/21,01:06:21,04,10,1, 11.9,1,1, 5.858, 10283.907, 514.663, 53107.566 25/05/21,01:06:21,05,10,1, 11.9,1,1, 5.858, 10283.878, 514.674, 53107.636 25/05/21,01:06:21,06,10,1, 11.9,1,1, 5.858, 10283.868, 514.703, 53107.644 25/05/21,01:06:21,07,10,1, 11.9,1,1, 5.858, 10283.835, 514.741, 53107.629 25/05/21,01:06:21,08,10,1, 11.9,1,1, 5.858, 10283.811, 514.758, 53107.663 25/05/21,01:06:21,09,10,1, 11.9,1,1, 5.858, 10283.797, 514.767, 53107.690 25/05/21,01:06:21,10,10,1, 11.9,1,1, 5.858, 10283.748, 514.809, 53107.703 25/05/21,01:06:21,11,10,1, 11.9,1,1, 5.858, 10283.764, 514.804, 53107.661 25/05/21,01:06:21,12,10,1, 11.9,1,1, 5.858, 10283.774, 514.827, 53107.684 25/05/21,01:06:21,13,10,1, 11.9,1,1, 5.858, 10283.756, 514.877, 53107.735 25/05/21,01:06:21,14,10,1, 11.9,1,1, 5.858, 10283.724, 514.884, 53107.689 25/05/21,01:06:21,15,10,1, 11.9,1,1, 5.858, 10283.735, 514.894, 53107.745 25/05/21,01:06:21,16,10,1, 11.9,1,1, 5.858, 10283.710, 514.898, 53107.713 25/05/21,01:06:21,17,10,1, 11.9,1,1, 5.858, 10283.687, 514.917, 53107.793 25/05/21,01:06:21,18,10,1, 11.9,1,1, 5.858, 10283.688, 514.952, 53107.774 25/05/21,01:06:21,19,10,1, 11.9,1,1, 5.858, 10283.670, 514.972, 53107.796 25/05/21,01:06:22,00,10,1, 12.0,1,1, 5.858, 10283.663, 514.972, 53107.796 25/05/21,01:06:22,01,10,1, 12.0,1,1, 5.858, 10283.637, 515.018, 53107.861 25/05/21,01:06:22,02,10,1, 12.0,1,1, 5.858, 10283.611, 515.011, 53107.808 25/05/21,01:06:22,03,10,1, 12.0,1,1, 5.858, 10283.596, 515.022, 53107.802 25/05/21,01:06:22,04,10,1, 12.0,1,1, 5.858, 10283.588, 515.029, 53107.868 25/05/21,01:06:22,05,10,1, 12.0,1,1, 5.858, 10283.570, 515.049, 53107.804 25/05/21,01:06:22,06,10,1, 12.0,1,1, 5.858, 10283.550, 515.069, 53107.804 25/05/21,01:06:22,07,10,1, 12.0,1,1, 5.858, 10283.549, 515.089, 53107.868 25/05/21,01:06:22,08,10,1, 12.0,1,1, 5.858, 10283.529, 515.100, 53107.910 25/05/21,01:06:22,09,10,1, 12.0,1,1, 5.858, 10283.515, 515.121, 53107.850 25/05/21,01:06:22,10,10,1, 12.0,1,1, 5.858, 10283.519, 515.133, 53107.884 25/05/21,01:06:22,11,10,1, 12.0,1,1, 5.858, 10283.483, 515.185, 53107.944 25/05/21,01:06:22,12,10,1, 12.0,1,1, 5.858, 10283.463, 515.169, 53107.961 25/05/21,01:06:22,13,10,1, 12.0,1,1, 5.858, 10283.461, 515.177, 53107.856 25/05/21,01:06:22,14,10,1, 12.0,1,1, 5.858, 10283.465, 515.185, 53107.959 25/05/21,01:06:22,15,10,1, 12.0,1,1, 5.858, 10283.462, 515.197, 53107.912 25/05/21,01:06:22,16,10,1, 12.0,1,1, 5.858, 10283.395, 515.204, 53107.928 25/05/21,01:06:22,17,10,1, 12.0,1,1, 5.858, 10283.413, 515.231, 53107.998 25/05/21,01:06:22,18,10,1, 12.0,1,1, 5.858, 10283.390, 515.265, 53108.009 25/05/21,01:06:22,19,10,1, 12.0,1,1, 5.858, 10283.372, 515.243, 53107.952 25/05/21,01:06:23,00,10,1, 11.9,1,1, 5.862, 10283.371, 515.243, 53107.952 25/05/21,01:06:23,01,10,1, 11.9,1,1, 5.862, 10283.346, 515.269, 53107.978 25/05/21,01:06:23,02,10,1, 11.9,1,1, 5.862, 10283.347, 515.315, 53108.052 25/05/21,01:06:23,03,10,1, 11.9,1,1, 5.862, 10283.345, 515.322, 53108.086 25/05/21,01:06:23,04,10,1, 11.9,1,1, 5.862, 10283.313, 515.305, 53108.055 25/05/21,01:06:23,05,10,1, 11.9,1,1, 5.862, 10283.323, 515.342, 53108.021 25/05/21,01:06:23,06,10,1, 11.9,1,1, 5.862, 10283.284, 515.361, 53108.058 25/05/21,01:06:23,07,10,1, 11.9,1,1, 5.862, 10283.254, 515.369, 53108.112 25/05/21,01:06:23,08,10,1, 11.9,1,1, 5.862, 10283.248, 515.384, 53108.012 25/05/21,01:06:23,09,10,1, 11.9,1,1, 5.862, 10283.246, 515.411, 53108.088 25/05/21,01:06:23,10,10,1, 11.9,1,1, 5.862, 10283.219, 515.408, 53108.049 25/05/21,01:06:23,11,10,1, 11.9,1,1, 5.862, 10283.229, 515.436, 53108.134 25/05/21,01:06:23,12,10,1, 11.9,1,1, 5.862, 10283.226, 515.466, 53108.128 25/05/21,01:06:23,13,10,1, 11.9,1,1, 5.862, 10283.194, 515.463, 53108.075 25/05/21,01:06:23,14,10,1, 11.9,1,1, 5.862, 10283.202, 515.482, 53108.174 25/05/21,01:06:23,15,10,1, 11.9,1,1, 5.862, 10283.183, 515.481, 53108.141 25/05/21,01:06:23,16,10,1, 11.9,1,1, 5.862, 10283.179, 515.508, 53108.118 25/05/21,01:06:23,17,10,1, 11.9,1,1, 5.862, 10283.177, 515.536, 53108.162 25/05/21,01:06:23,18,10,1, 11.9,1,1, 5.862, 10283.153, 515.535, 53108.194 25/05/21,01:06:23,19,10,1, 11.9,1,1, 5.862, 10283.120, 515.546, 53108.171 25/05/21,01:06:24,00,10,1, 11.9,1,1, 5.858, 10283.113, 515.546, 53108.171 25/05/21,01:06:24,01,10,1, 11.9,1,1, 5.858, 10283.117, 515.571, 53108.258 25/05/21,01:06:24,02,10,1, 11.9,1,1, 5.858, 10283.112, 515.594, 53108.252 25/05/21,01:06:24,03,10,1, 11.9,1,1, 5.858, 10283.114, 515.623, 53108.263 25/05/21,01:06:24,04,10,1, 11.9,1,1, 5.858, 10283.092, 515.626, 53108.245 25/05/21,01:06:24,05,10,1, 11.9,1,1, 5.858, 10283.106, 515.643, 53108.284 25/05/21,01:06:24,06,10,1, 11.9,1,1, 5.858, 10283.105, 515.685, 53108.284 25/05/21,01:06:24,07,10,1, 11.9,1,1, 5.858, 10283.072, 515.676, 53108.301 25/05/21,01:06:24,08,10,1, 11.9,1,1, 5.858, 10283.091, 515.706, 53108.234 25/05/21,01:06:24,09,10,1, 11.9,1,1, 5.858, 10283.075, 515.739, 53108.320 25/05/21,01:06:24,10,10,1, 11.9,1,1, 5.858, 10283.047, 515.735, 53108.281 25/05/21,01:06:24,11,10,1, 11.9,1,1, 5.858, 10283.067, 515.773, 53108.317 25/05/21,01:06:24,12,10,1, 11.9,1,1, 5.858, 10283.074, 515.793, 53108.344 25/05/21,01:06:24,13,10,1, 11.9,1,1, 5.858, 10283.066, 515.784, 53108.325 25/05/21,01:06:24,14,10,1, 11.9,1,1, 5.858, 10283.077, 515.802, 53108.343 25/05/21,01:06:24,15,10,1, 11.9,1,1, 5.858, 10283.046, 515.853, 53108.306 25/05/21,01:06:24,16,10,1, 11.9,1,1, 5.858, 10283.085, 515.844, 53108.366 25/05/21,01:06:24,17,10,1, 11.9,1,1, 5.858, 10283.049, 515.879, 53108.424 25/05/21,01:06:24,18,10,1, 11.9,1,1, 5.858, 10283.040, 515.910, 53108.463 25/05/21,01:06:24,19,10,1, 11.9,1,1, 5.858, 10283.064, 515.908, 53108.427 25/05/21,01:06:25,00,10,1, 11.9,1,1, 5.854, 10283.062, 515.908, 53108.427 25/05/21,01:06:25,01,10,1, 11.9,1,1, 5.854, 10283.046, 515.976, 53108.492 25/05/21,01:06:25,02,10,1, 11.9,1,1, 5.854, 10283.043, 515.961, 53108.434 25/05/21,01:06:25,03,10,1, 11.9,1,1, 5.854, 10283.033, 515.981, 53108.449 25/05/21,01:06:25,04,10,1, 11.9,1,1, 5.854, 10283.079, 515.993, 53108.458 25/05/21,01:06:25,05,10,1, 11.9,1,1, 5.854, 10283.037, 516.032, 53108.469 25/05/21,01:06:25,06,10,1, 11.9,1,1, 5.854, 10283.043, 516.043, 53108.526 25/05/21,01:06:25,07,10,1, 11.9,1,1, 5.854, 10283.046, 516.064, 53108.532 25/05/21,01:06:25,08,10,1, 11.9,1,1, 5.854, 10283.035, 516.092, 53108.526 25/05/21,01:06:25,09,10,1, 11.9,1,1, 5.854, 10283.020, 516.135, 53108.582 25/05/21,01:06:25,10,10,1, 11.9,1,1, 5.854, 10283.069, 516.138, 53108.545 25/05/21,01:06:25,11,10,1, 11.9,1,1, 5.854, 10283.060, 516.140, 53108.576 25/05/21,01:06:25,12,10,1, 11.9,1,1, 5.854, 10283.045, 516.142, 53108.543 25/05/21,01:06:25,13,10,1, 11.9,1,1, 5.854, 10283.063, 516.186, 53108.596 25/05/21,01:06:25,14,10,1, 11.9,1,1, 5.854, 10283.043, 516.210, 53108.655 25/05/21,01:06:25,15,10,1, 11.9,1,1, 5.854, 10283.050, 516.244, 53108.622 25/05/21,01:06:25,16,10,1, 11.9,1,1, 5.854, 10283.059, 516.229, 53108.663 25/05/21,01:06:25,17,10,1, 11.9,1,1, 5.854, 10283.056, 516.278, 53108.667 25/05/21,01:06:25,18,10,1, 11.9,1,1, 5.854, 10283.042, 516.305, 53108.588 25/05/21,01:06:25,19,10,1, 11.9,1,1, 5.854, 10283.048, 516.291, 53108.720 25/05/21,01:06:26,00,10,1, 11.9,1,1, 5.854, 10283.046, 516.291, 53108.720 25/05/21,01:06:26,01,10,1, 11.9,1,1, 5.854, 10283.038, 516.345, 53108.622 25/05/21,01:06:26,02,10,1, 11.9,1,1, 5.854, 10283.061, 516.352, 53108.689 25/05/21,01:06:26,03,10,1, 11.9,1,1, 5.854, 10283.063, 516.375, 53108.751 25/05/21,01:06:26,04,10,1, 11.9,1,1, 5.854, 10283.060, 516.401, 53108.801 25/05/21,01:06:26,05,10,1, 11.9,1,1, 5.854, 10283.054, 516.420, 53108.763 25/05/21,01:06:26,06,10,1, 11.9,1,1, 5.854, 10283.061, 516.450, 53108.744 25/05/21,01:06:26,07,10,1, 11.9,1,1, 5.854, 10283.074, 516.449, 53108.810 25/05/21,01:06:26,08,10,1, 11.9,1,1, 5.854, 10283.049, 516.468, 53108.820 25/05/21,01:06:26,09,10,1, 11.9,1,1, 5.854, 10283.068, 516.493, 53108.821 25/05/21,01:06:26,10,10,1, 11.9,1,1, 5.854, 10283.059, 516.524, 53108.813 25/05/21,01:06:26,11,10,1, 11.9,1,1, 5.854, 10283.059, 516.556, 53108.816 25/05/21,01:06:26,12,10,1, 11.9,1,1, 5.854, 10283.067, 516.561, 53108.832 25/05/21,01:06:26,13,10,1, 11.9,1,1, 5.854, 10283.071, 516.586, 53108.905 25/05/21,01:06:26,14,10,1, 11.9,1,1, 5.854, 10283.054, 516.588, 53108.864 25/05/21,01:06:26,15,10,1, 11.9,1,1, 5.854, 10283.064, 516.609, 53108.896 25/05/21,01:06:26,16,10,1, 11.9,1,1, 5.854, 10283.062, 516.625, 53108.932 25/05/21,01:06:26,17,10,1, 11.9,1,1, 5.854, 10283.078, 516.636, 53108.952 25/05/21,01:06:26,18,10,1, 11.9,1,1, 5.854, 10283.089, 516.663, 53108.923 25/05/21,01:06:26,19,10,1, 11.9,1,1, 5.854, 10283.057, 516.673, 53108.956 25/05/21,01:06:27,00,10,1, 12.0,1,1, 5.854, 10283.054, 516.673, 53108.956 25/05/21,01:06:27,01,10,1, 12.0,1,1, 5.854, 10283.087, 516.694, 53109.018 25/05/21,01:06:27,02,10,1, 12.0,1,1, 5.854, 10283.093, 516.735, 53109.000 25/05/21,01:06:27,03,10,1, 12.0,1,1, 5.854, 10283.119, 516.744, 53109.036 25/05/21,01:06:27,04,10,1, 12.0,1,1, 5.854, 10283.130, 516.753, 53109.170 25/05/21,01:06:27,05,10,1, 12.0,1,1, 5.854, 10283.133, 516.759, 53108.973 25/05/21,01:06:27,06,10,1, 12.0,1,1, 5.854, 10283.130, 516.808, 53109.239 25/05/21,01:06:27,07,10,1, 12.0,1,1, 5.854, 10283.094, 516.813, 53109.095 25/05/21,01:06:27,08,10,1, 12.0,1,1, 5.854, 10283.135, 516.824, 53109.142 25/05/21,01:06:27,09,10,1, 12.0,1,1, 5.854, 10283.126, 516.834, 53109.053 25/05/21,01:06:27,10,10,1, 12.0,1,1, 5.854, 10283.138, 516.844, 53109.090 25/05/21,01:06:27,11,10,1, 12.0,1,1, 5.854, 10283.133, 516.859, 53109.158 25/05/21,01:06:27,12,10,1, 12.0,1,1, 5.854, 10283.113, 516.874, 53109.107 25/05/21,01:06:27,13,10,1, 12.0,1,1, 5.854, 10283.122, 516.901, 53109.161 25/05/21,01:06:27,14,10,1, 12.0,1,1, 5.854, 10283.145, 516.911, 53109.229 25/05/21,01:06:27,15,10,1, 12.0,1,1, 5.854, 10283.146, 516.916, 53109.132 25/05/21,01:06:27,16,10,1, 12.0,1,1, 5.854, 10283.128, 516.921, 53109.169 25/05/21,01:06:27,17,10,1, 12.0,1,1, 5.854, 10283.142, 516.937, 53109.149 25/05/21,01:06:27,18,10,1, 12.0,1,1, 5.854, 10283.146, 516.955, 53109.231 25/05/21,01:06:27,19,10,1, 12.0,1,1, 5.854, 10283.165, 516.980, 53109.272 25/05/21,01:06:28,00,10,1, 11.8,1,1, 5.860, 10283.163, 516.980, 53109.272 25/05/21,01:06:28,01,10,1, 11.8,1,1, 5.860, 10283.148, 517.002, 53109.276 25/05/21,01:06:28,02,10,1, 11.8,1,1, 5.860, 10283.140, 517.025, 53109.281 25/05/21,01:06:28,03,10,1, 11.8,1,1, 5.860, 10283.154, 517.036, 53109.314 25/05/21,01:06:28,04,10,1, 11.8,1,1, 5.860, 10283.177, 517.049, 53109.281 25/05/21,01:06:28,05,10,1, 11.8,1,1, 5.860, 10283.180, 517.089, 53109.329 25/05/21,01:06:28,06,10,1, 11.8,1,1, 5.860, 10283.192, 517.096, 53109.313 25/05/21,01:06:28,07,10,1, 11.8,1,1, 5.860, 10283.176, 517.099, 53109.299 25/05/21,01:06:28,08,10,1, 11.8,1,1, 5.860, 10283.153, 517.116, 53109.382 25/05/21,01:06:28,09,10,1, 11.8,1,1, 5.860, 10283.165, 517.123, 53109.334 25/05/21,01:06:28,10,10,1, 11.8,1,1, 5.860, 10283.143, 517.155, 53109.409 25/05/21,01:06:28,11,10,1, 11.8,1,1, 5.860, 10283.148, 517.181, 53109.459 25/05/21,01:06:28,12,10,1, 11.8,1,1, 5.860, 10283.166, 517.192, 53109.379 25/05/21,01:06:28,13,10,1, 11.8,1,1, 5.860, 10283.144, 517.228, 53109.408 25/05/21,01:06:28,14,10,1, 11.8,1,1, 5.860, 10283.168, 517.212, 53109.424 25/05/21,01:06:28,15,10,1, 11.8,1,1, 5.860, 10283.166, 517.234, 53109.427 25/05/21,01:06:28,16,10,1, 11.8,1,1, 5.860, 10283.166, 517.257, 53109.432 25/05/21,01:06:28,17,10,1, 11.8,1,1, 5.860, 10283.165, 517.275, 53109.444 25/05/21,01:06:28,18,10,1, 11.8,1,1, 5.860, 10283.150, 517.270, 53109.493 25/05/21,01:06:28,19,10,1, 11.8,1,1, 5.860, 10283.150, 517.304, 53109.533 25/05/21,01:06:29,00,10,1, 11.9,1,1, 5.860, 10283.146, 517.304, 53109.533 25/05/21,01:06:29,01,10,1, 11.9,1,1, 5.860, 10283.160, 517.349, 53109.576 25/05/21,01:06:29,02,10,1, 11.9,1,1, 5.860, 10283.168, 517.332, 53109.533 25/05/21,01:06:29,03,10,1, 11.9,1,1, 5.860, 10283.190, 517.383, 53109.585 25/05/21,01:06:29,04,10,1, 11.9,1,1, 5.860, 10283.172, 517.393, 53109.575 25/05/21,01:06:29,05,10,1, 11.9,1,1, 5.860, 10283.166, 517.409, 53109.586 25/05/21,01:06:29,06,10,1, 11.9,1,1, 5.860, 10283.167, 517.422, 53109.634 25/05/21,01:06:29,07,10,1, 11.9,1,1, 5.860, 10283.150, 517.419, 53109.620 25/05/21,01:06:29,08,10,1, 11.9,1,1, 5.860, 10283.181, 517.459, 53109.732 25/05/21,01:06:29,09,10,1, 11.9,1,1, 5.860, 10283.145, 517.488, 53109.725 25/05/21,01:06:29,10,10,1, 11.9,1,1, 5.860, 10283.158, 517.490, 53109.670 25/05/21,01:06:29,11,10,1, 11.9,1,1, 5.860, 10283.158, 517.524, 53109.707 25/05/21,01:06:29,12,10,1, 11.9,1,1, 5.860, 10283.166, 517.522, 53109.713 25/05/21,01:06:29,13,10,1, 11.9,1,1, 5.860, 10283.162, 517.544, 53109.761 25/05/21,01:06:29,14,10,1, 11.9,1,1, 5.860, 10283.159, 517.569, 53109.771 25/05/21,01:06:29,15,10,1, 11.9,1,1, 5.860, 10283.165, 517.570, 53109.789 25/05/21,01:06:29,16,10,1, 11.9,1,1, 5.860, 10283.137, 517.608, 53109.827 25/05/21,01:06:29,17,10,1, 11.9,1,1, 5.860, 10283.148, 517.626, 53109.777 25/05/21,01:06:29,18,10,1, 11.9,1,1, 5.860, 10283.162, 517.638, 53109.784 25/05/21,01:06:29,19,10,1, 11.9,1,1, 5.860, 10283.184, 517.666, 53109.822 25/05/21,01:06:30,00,10,1, 12.0,1,1, 5.855, 10283.179, 517.666, 53109.822 25/05/21,01:06:30,01,10,1, 12.0,1,1, 5.855, 10283.182, 517.682, 53109.784 25/05/21,01:06:30,02,10,1, 12.0,1,1, 5.855, 10283.172, 517.700, 53109.910 25/05/21,01:06:30,03,10,1, 12.0,1,1, 5.855, 10283.182, 517.726, 53109.909 25/05/21,01:06:30,04,10,1, 12.0,1,1, 5.855, 10283.188, 517.729, 53109.809 25/05/21,01:06:30,05,10,1, 12.0,1,1, 5.855, 10283.180, 517.756, 53109.973 25/05/21,01:06:30,06,10,1, 12.0,1,1, 5.855, 10283.199, 517.769, 53109.974 25/05/21,01:06:30,07,10,1, 12.0,1,1, 5.855, 10283.208, 517.774, 53109.857 25/05/21,01:06:30,08,10,1, 12.0,1,1, 5.855, 10283.198, 517.793, 53109.922 25/05/21,01:06:30,09,10,1, 12.0,1,1, 5.855, 10283.191, 517.826, 53109.994 25/05/21,01:06:30,10,10,1, 12.0,1,1, 5.855, 10283.225, 517.858, 53110.041 25/05/21,01:06:30,11,10,1, 12.0,1,1, 5.855, 10283.172, 517.864, 53109.998 25/05/21,01:06:30,12,10,1, 12.0,1,1, 5.855, 10283.183, 517.874, 53110.046 25/05/21,01:06:30,13,10,1, 12.0,1,1, 5.855, 10283.179, 517.909, 53110.065 25/05/21,01:06:30,14,10,1, 12.0,1,1, 5.855, 10283.176, 517.924, 53110.059 25/05/21,01:06:30,15,10,1, 12.0,1,1, 5.855, 10283.189, 517.945, 53110.097 25/05/21,01:06:30,16,10,1, 12.0,1,1, 5.855, 10283.197, 517.959, 53110.074 25/05/21,01:06:30,17,10,1, 12.0,1,1, 5.855, 10283.201, 517.967, 53110.124 25/05/21,01:06:30,18,10,1, 12.0,1,1, 5.855, 10283.196, 517.992, 53110.159 25/05/21,01:06:30,19,10,1, 12.0,1,1, 5.855, 10283.158, 518.009, 53110.161 25/05/21,01:06:31,00,10,1, 12.0,1,1, 5.861, 10283.154, 518.009, 53110.161 25/05/21,01:06:31,01,10,1, 12.0,1,1, 5.861, 10283.184, 518.055, 53110.167 25/05/21,01:06:31,02,10,1, 12.0,1,1, 5.861, 10283.159, 518.047, 53110.209 25/05/21,01:06:31,03,10,1, 12.0,1,1, 5.861, 10283.198, 518.059, 53110.163 25/05/21,01:06:31,04,10,1, 12.0,1,1, 5.861, 10283.168, 518.092, 53110.246 25/05/21,01:06:31,05,10,1, 12.0,1,1, 5.861, 10283.153, 518.098, 53110.271 25/05/21,01:06:31,06,10,1, 12.0,1,1, 5.861, 10283.157, 518.115, 53110.231 25/05/21,01:06:31,07,10,1, 12.0,1,1, 5.861, 10283.147, 518.119, 53110.262 25/05/21,01:06:31,08,10,1, 12.0,1,1, 5.861, 10283.158, 518.170, 53110.238 25/05/21,01:06:31,09,10,1, 12.0,1,1, 5.861, 10283.150, 518.170, 53110.269 25/05/21,01:06:31,10,10,1, 12.0,1,1, 5.861, 10283.139, 518.194, 53110.278 25/05/21,01:06:31,11,10,1, 12.0,1,1, 5.861, 10283.157, 518.210, 53110.293 25/05/21,01:06:31,12,10,1, 12.0,1,1, 5.861, 10283.117, 518.248, 53110.367 25/05/21,01:06:31,13,10,1, 12.0,1,1, 5.861, 10283.126, 518.237, 53110.381 25/05/21,01:06:31,14,10,1, 12.0,1,1, 5.861, 10283.145, 518.267, 53110.358 25/05/21,01:06:31,15,10,1, 12.0,1,1, 5.861, 10283.134, 518.290, 53110.403 25/05/21,01:06:31,16,10,1, 12.0,1,1, 5.861, 10283.126, 518.289, 53110.439 25/05/21,01:06:31,17,10,1, 12.0,1,1, 5.861, 10283.126, 518.311, 53110.369 25/05/21,01:06:31,18,10,1, 12.0,1,1, 5.861, 10283.114, 518.316, 53110.418 25/05/21,01:06:31,19,10,1, 12.0,1,1, 5.861, 10283.134, 518.361, 53110.433 25/05/21,01:06:32,00,11,1, 11.9,1,1, 5.857, 10283.129, 518.361, 53110.433 25/05/21,01:06:32,01,11,1, 11.9,1,1, 5.857, 10283.119, 518.381, 53110.565 25/05/21,01:06:32,02,11,1, 11.9,1,1, 5.857, 10283.129, 518.419, 53110.470 25/05/21,01:06:32,03,11,1, 11.9,1,1, 5.857, 10283.127, 518.392, 53110.499 25/05/21,01:06:32,04,11,1, 11.9,1,1, 5.857, 10283.132, 518.402, 53110.502 25/05/21,01:06:32,05,11,1, 11.9,1,1, 5.857, 10283.111, 518.421, 53110.569 25/05/21,01:06:32,06,11,1, 11.9,1,1, 5.857, 10283.133, 518.453, 53110.552 25/05/21,01:06:32,07,11,1, 11.9,1,1, 5.857, 10283.112, 518.464, 53110.558 25/05/21,01:06:32,08,11,1, 11.9,1,1, 5.857, 10283.103, 518.459, 53110.639 25/05/21,01:06:32,09,11,1, 11.9,1,1, 5.857, 10283.098, 518.446, 53110.584 25/05/21,01:06:32,10,11,1, 11.9,1,1, 5.857, 10283.101, 518.455, 53110.631 25/05/21,01:06:32,11,11,1, 11.9,1,1, 5.857, 10283.086, 518.485, 53110.635 25/05/21,01:06:32,12,11,1, 11.9,1,1, 5.857, 10283.119, 518.483, 53110.606 25/05/21,01:06:32,13,11,1, 11.9,1,1, 5.857, 10283.103, 518.507, 53110.669 25/05/21,01:06:32,14,11,1, 11.9,1,1, 5.857, 10283.072, 518.502, 53110.618 25/05/21,01:06:32,15,11,1, 11.9,1,1, 5.857, 10283.086, 518.505, 53110.674 25/05/21,01:06:32,16,11,1, 11.9,1,1, 5.857, 10283.092, 518.512, 53110.733 25/05/21,01:06:32,17,11,1, 11.9,1,1, 5.857, 10283.091, 518.521, 53110.694 25/05/21,01:06:32,18,11,1, 11.9,1,1, 5.857, 10283.117, 518.522, 53110.712 25/05/21,01:06:32,19,11,1, 11.9,1,1, 5.857, 10283.103, 518.515, 53110.724 25/05/21,01:06:33,00,10,1, 11.9,1,1, 5.855, 10283.096, 518.515, 53110.724 25/05/21,01:06:33,01,10,1, 11.9,1,1, 5.855, 10283.108, 518.538, 53110.798 25/05/21,01:06:33,02,10,1, 11.9,1,1, 5.855, 10283.104, 518.553, 53110.848 25/05/21,01:06:33,03,10,1, 11.9,1,1, 5.855, 10283.091, 518.548, 53110.839 25/05/21,01:06:33,04,10,1, 11.9,1,1, 5.855, 10283.107, 518.572, 53110.881 25/05/21,01:06:33,05,10,1, 11.9,1,1, 5.855, 10283.103, 518.573, 53110.808 25/05/21,01:06:33,06,10,1, 11.9,1,1, 5.855, 10283.121, 518.544, 53110.831 25/05/21,01:06:33,07,10,1, 11.9,1,1, 5.855, 10283.114, 518.575, 53110.867 25/05/21,01:06:33,08,10,1, 11.9,1,1, 5.855, 10283.113, 518.542, 53110.800 25/05/21,01:06:33,09,10,1, 11.9,1,1, 5.855, 10283.117, 518.561, 53110.842 25/05/21,01:06:33,10,10,1, 11.9,1,1, 5.855, 10283.102, 518.557, 53110.690 25/05/21,01:06:33,11,10,1, 11.9,1,1, 5.855, 10283.086, 518.574, 53110.976 25/05/21,01:06:33,12,10,1, 11.9,1,1, 5.855, 10283.106, 518.585, 53110.980 25/05/21,01:06:33,13,10,1, 11.9,1,1, 5.855, 10283.136, 518.549, 53110.885 25/05/21,01:06:33,14,10,1, 11.9,1,1, 5.855, 10283.131, 518.562, 53110.955 25/05/21,01:06:33,15,10,1, 11.9,1,1, 5.855, 10283.124, 518.562, 53110.980 25/05/21,01:06:33,16,10,1, 11.9,1,1, 5.855, 10283.149, 518.573, 53110.969 25/05/21,01:06:33,17,10,1, 11.9,1,1, 5.855, 10283.141, 518.555, 53110.964 25/05/21,01:06:33,18,10,1, 11.9,1,1, 5.855, 10283.162, 518.544, 53110.978 25/05/21,01:06:33,19,10,1, 11.9,1,1, 5.855, 10283.155, 518.553, 53111.008 25/05/21,01:06:34,00,10,1, 11.9,1,1, 5.853, 10283.154, 518.553, 53111.008 25/05/21,01:06:34,01,10,1, 11.9,1,1, 5.853, 10283.171, 518.549, 53111.020 25/05/21,01:06:34,02,10,1, 11.9,1,1, 5.853, 10283.180, 518.577, 53110.984 25/05/21,01:06:34,03,10,1, 11.9,1,1, 5.853, 10283.185, 518.537, 53111.042 25/05/21,01:06:34,04,10,1, 11.9,1,1, 5.853, 10283.212, 518.538, 53111.110 25/05/21,01:06:34,05,10,1, 11.9,1,1, 5.853, 10283.201, 518.561, 53111.093 25/05/21,01:06:34,06,10,1, 11.9,1,1, 5.853, 10283.211, 518.544, 53111.109 25/05/21,01:06:34,07,10,1, 11.9,1,1, 5.853, 10283.236, 518.559, 53111.170 25/05/21,01:06:34,08,10,1, 11.9,1,1, 5.853, 10283.236, 518.552, 53111.061 25/05/21,01:06:34,09,10,1, 11.9,1,1, 5.853, 10283.246, 518.558, 53111.123 25/05/21,01:06:34,10,10,1, 11.9,1,1, 5.853, 10283.267, 518.578, 53111.206 25/05/21,01:06:34,11,10,1, 11.9,1,1, 5.853, 10283.283, 518.541, 53111.207 25/05/21,01:06:34,12,10,1, 11.9,1,1, 5.853, 10283.278, 518.559, 53111.180 25/05/21,01:06:34,13,10,1, 11.9,1,1, 5.853, 10283.305, 518.571, 53111.223 25/05/21,01:06:34,14,10,1, 11.9,1,1, 5.853, 10283.285, 518.550, 53111.179 25/05/21,01:06:34,15,10,1, 11.9,1,1, 5.853, 10283.306, 518.542, 53111.219 25/05/21,01:06:34,16,10,1, 11.9,1,1, 5.853, 10283.328, 518.540, 53111.235 25/05/21,01:06:34,17,10,1, 11.9,1,1, 5.853, 10283.303, 518.552, 53111.228 25/05/21,01:06:34,18,10,1, 11.9,1,1, 5.853, 10283.349, 518.563, 53111.329 25/05/21,01:06:34,19,10,1, 11.9,1,1, 5.853, 10283.380, 518.558, 53111.246 25/05/21,01:06:35,00,11,1, 11.9,1,1, 5.853, 10283.380, 518.558, 53111.246 25/05/21,01:06:35,01,11,1, 11.9,1,1, 5.853, 10283.382, 518.551, 53111.340 25/05/21,01:06:35,02,11,1, 11.9,1,1, 5.853, 10283.371, 518.554, 53111.322 25/05/21,01:06:35,03,11,1, 11.9,1,1, 5.853, 10283.409, 518.542, 53111.356 25/05/21,01:06:35,04,11,1, 11.9,1,1, 5.853, 10283.383, 518.547, 53111.269 25/05/21,01:06:35,05,11,1, 11.9,1,1, 5.853, 10283.400, 518.535, 53111.384 25/05/21,01:06:35,06,11,1, 11.9,1,1, 5.853, 10283.398, 518.537, 53111.365 25/05/21,01:06:35,07,11,1, 11.9,1,1, 5.853, 10283.405, 518.558, 53111.344 25/05/21,01:06:35,08,11,1, 11.9,1,1, 5.853, 10283.425, 518.560, 53111.365 25/05/21,01:06:35,09,11,1, 11.9,1,1, 5.853, 10283.424, 518.553, 53111.447 25/05/21,01:06:35,10,11,1, 11.9,1,1, 5.853, 10283.445, 518.571, 53111.420 25/05/21,01:06:35,11,11,1, 11.9,1,1, 5.853, 10283.432, 518.567, 53111.444 25/05/21,01:06:35,12,11,1, 11.9,1,1, 5.853, 10283.448, 518.539, 53111.328 25/05/21,01:06:35,13,11,1, 11.9,1,1, 5.853, 10283.451, 518.561, 53111.512 25/05/21,01:06:35,14,11,1, 11.9,1,1, 5.853, 10283.467, 518.574, 53111.505 25/05/21,01:06:35,15,11,1, 11.9,1,1, 5.853, 10283.466, 518.578, 53111.529 25/05/21,01:06:35,16,11,1, 11.9,1,1, 5.853, 10283.439, 518.586, 53111.548 25/05/21,01:06:35,17,11,1, 11.9,1,1, 5.853, 10283.450, 518.572, 53111.520 25/05/21,01:06:35,18,11,1, 11.9,1,1, 5.853, 10283.476, 518.575, 53111.519 25/05/21,01:06:35,19,11,1, 11.9,1,1, 5.853, 10283.466, 518.569, 53111.585 25/05/21,01:06:36,00,11,1, 11.9,1,1, 5.853, 10283.463, 518.569, 53111.585 25/05/21,01:06:36,01,11,1, 11.9,1,1, 5.853, 10283.469, 518.576, 53111.597 25/05/21,01:06:36,02,11,1, 11.9,1,1, 5.853, 10283.453, 518.563, 53111.642 25/05/21,01:06:36,03,11,1, 11.9,1,1, 5.853, 10283.499, 518.566, 53111.661 25/05/21,01:06:36,04,11,1, 11.9,1,1, 5.853, 10283.463, 518.548, 53111.638 25/05/21,01:06:36,05,11,1, 11.9,1,1, 5.853, 10283.462, 518.535, 53111.660 25/05/21,01:06:36,06,11,1, 11.9,1,1, 5.853, 10283.477, 518.527, 53111.654 25/05/21,01:06:36,07,11,1, 11.9,1,1, 5.853, 10283.496, 518.537, 53111.696 25/05/21,01:06:36,08,11,1, 11.9,1,1, 5.853, 10283.490, 518.543, 53111.708 25/05/21,01:06:36,09,11,1, 11.9,1,1, 5.853, 10283.486, 518.527, 53111.787 25/05/21,01:06:36,10,11,1, 11.9,1,1, 5.853, 10283.469, 518.520, 53111.664 25/05/21,01:06:36,11,11,1, 11.9,1,1, 5.853, 10283.495, 518.503, 53111.749 25/05/21,01:06:36,12,11,1, 11.9,1,1, 5.853, 10283.491, 518.505, 53111.783 25/05/21,01:06:36,13,11,1, 11.9,1,1, 5.853, 10283.486, 518.516, 53111.748 25/05/21,01:06:36,14,11,1, 11.9,1,1, 5.853, 10283.492, 518.521, 53111.801 25/05/21,01:06:36,15,11,1, 11.9,1,1, 5.853, 10283.532, 518.499, 53111.877 25/05/21,01:06:36,16,11,1, 11.9,1,1, 5.853, 10283.496, 518.475, 53111.825 25/05/21,01:06:36,17,11,1, 11.9,1,1, 5.853, 10283.502, 518.488, 53111.813 25/05/21,01:06:36,18,11,1, 11.9,1,1, 5.853, 10283.513, 518.471, 53111.840 25/05/21,01:06:36,19,11,1, 11.9,1,1, 5.853, 10283.496, 518.462, 53111.789 25/05/21,01:06:37,00,11,1, 11.9,1,1, 5.854, 10283.488, 518.462, 53111.789 25/05/21,01:06:37,01,11,1, 11.9,1,1, 5.854, 10283.509, 518.467, 53111.917 25/05/21,01:06:37,02,11,1, 11.9,1,1, 5.854, 10283.498, 518.436, 53111.815 25/05/21,01:06:37,03,11,1, 11.9,1,1, 5.854, 10283.483, 518.426, 53111.955 25/05/21,01:06:37,04,11,1, 11.9,1,1, 5.854, 10283.489, 518.442, 53111.954 25/05/21,01:06:37,05,11,1, 11.9,1,1, 5.854, 10283.525, 518.438, 53112.024 25/05/21,01:06:37,06,11,1, 11.9,1,1, 5.854, 10283.506, 518.442, 53111.964 25/05/21,01:06:37,07,11,1, 11.9,1,1, 5.854, 10283.484, 518.428, 53111.970 25/05/21,01:06:37,08,11,1, 11.9,1,1, 5.854, 10283.523, 518.398, 53111.912 25/05/21,01:06:37,09,11,1, 11.9,1,1, 5.854, 10283.499, 518.427, 53111.966 25/05/21,01:06:37,10,11,1, 11.9,1,1, 5.854, 10283.506, 518.379, 53112.045 25/05/21,01:06:37,11,11,1, 11.9,1,1, 5.854, 10283.506, 518.405, 53112.028 25/05/21,01:06:37,12,11,1, 11.9,1,1, 5.854, 10283.514, 518.386, 53112.041 25/05/21,01:06:37,13,11,1, 11.9,1,1, 5.854, 10283.523, 518.383, 53112.017 25/05/21,01:06:37,14,11,1, 11.9,1,1, 5.854, 10283.504, 518.392, 53112.052 25/05/21,01:06:37,15,11,1, 11.9,1,1, 5.854, 10283.540, 518.351, 53112.048 25/05/21,01:06:37,16,11,1, 11.9,1,1, 5.854, 10283.507, 518.349, 53112.082 25/05/21,01:06:37,17,11,1, 11.9,1,1, 5.854, 10283.544, 518.359, 53112.083 25/05/21,01:06:37,18,11,1, 11.9,1,1, 5.854, 10283.525, 518.335, 53112.103 25/05/21,01:06:37,19,11,1, 11.9,1,1, 5.854, 10283.533, 518.336, 53112.193 25/05/21,01:06:38,00,11,1, 11.9,1,1, 5.855, 10283.530, 518.336, 53112.193 25/05/21,01:06:38,01,11,1, 11.9,1,1, 5.855, 10283.578, 518.307, 53112.131 25/05/21,01:06:38,02,11,1, 11.9,1,1, 5.855, 10283.566, 518.295, 53112.191 25/05/21,01:06:38,03,11,1, 11.9,1,1, 5.855, 10283.575, 518.313, 53112.196 25/05/21,01:06:38,04,11,1, 11.9,1,1, 5.855, 10283.580, 518.303, 53112.200 25/05/21,01:06:38,05,11,1, 11.9,1,1, 5.855, 10283.581, 518.316, 53112.228 25/05/21,01:06:38,06,11,1, 11.9,1,1, 5.855, 10283.590, 518.313, 53112.249 25/05/21,01:06:38,07,11,1, 11.9,1,1, 5.855, 10283.613, 518.275, 53112.251 25/05/21,01:06:38,08,11,1, 11.9,1,1, 5.855, 10283.607, 518.278, 53112.190 25/05/21,01:06:38,09,11,1, 11.9,1,1, 5.855, 10283.635, 518.284, 53112.198 25/05/21,01:06:38,10,11,1, 11.9,1,1, 5.855, 10283.646, 518.299, 53112.304 25/05/21,01:06:38,11,11,1, 11.9,1,1, 5.855, 10283.632, 518.270, 53112.171 25/05/21,01:06:38,12,11,1, 11.9,1,1, 5.855, 10283.677, 518.281, 53112.267 25/05/21,01:06:38,13,11,1, 11.9,1,1, 5.855, 10283.687, 518.270, 53112.231 25/05/21,01:06:38,14,11,1, 11.9,1,1, 5.855, 10283.664, 518.258, 53112.277 25/05/21,01:06:38,15,11,1, 11.9,1,1, 5.855, 10283.749, 518.229, 53112.114 25/05/21,01:06:38,16,11,1, 11.9,1,1, 5.855, 10283.719, 518.247, 53112.441 25/05/21,01:06:38,17,11,1, 11.9,1,1, 5.855, 10283.779, 518.217, 53112.145 25/05/21,01:06:38,18,11,1, 11.9,1,1, 5.855, 10283.732, 518.226, 53112.481 25/05/21,01:06:38,19,11,1, 11.9,1,1, 5.855, 10283.770, 518.239, 53112.462 25/05/21,01:06:39,00,11,1, 11.9,1,1, 5.855, 10283.763, 518.239, 53112.462 25/05/21,01:06:39,01,11,1, 11.9,1,1, 5.855, 10283.821, 518.237, 53112.500 25/05/21,01:06:39,02,11,1, 11.9,1,1, 5.855, 10283.838, 518.236, 53112.470 25/05/21,01:06:39,03,11,1, 11.9,1,1, 5.855, 10283.840, 518.216, 53112.373 25/05/21,01:06:39,04,11,1, 11.9,1,1, 5.855, 10283.875, 518.230, 53112.437 25/05/21,01:06:39,05,11,1, 11.9,1,1, 5.855, 10283.908, 518.221, 53112.424 25/05/21,01:06:39,06,11,1, 11.9,1,1, 5.855, 10283.896, 518.216, 53112.499 25/05/21,01:06:39,07,11,1, 11.9,1,1, 5.855, 10283.957, 518.195, 53112.423 25/05/21,01:06:39,08,11,1, 11.9,1,1, 5.855, 10283.957, 518.188, 53112.463 25/05/21,01:06:39,09,11,1, 11.9,1,1, 5.855, 10283.964, 518.212, 53112.560 25/05/21,01:06:39,10,11,1, 11.9,1,1, 5.855, 10284.013, 518.177, 53112.491 25/05/21,01:06:39,11,11,1, 11.9,1,1, 5.855, 10284.017, 518.206, 53112.496 25/05/21,01:06:39,12,11,1, 11.9,1,1, 5.855, 10284.042, 518.173, 53112.486 25/05/21,01:06:39,13,11,1, 11.9,1,1, 5.855, 10284.103, 518.180, 53112.562 25/05/21,01:06:39,14,11,1, 11.9,1,1, 5.855, 10284.132, 518.178, 53112.567 25/05/21,01:06:39,15,11,1, 11.9,1,1, 5.855, 10284.129, 518.189, 53112.535 25/05/21,01:06:39,16,11,1, 11.9,1,1, 5.855, 10284.158, 518.140, 53112.453 25/05/21,01:06:39,17,11,1, 11.9,1,1, 5.855, 10284.180, 518.160, 53112.662 25/05/21,01:06:39,18,11,1, 11.9,1,1, 5.855, 10284.206, 518.155, 53112.656 25/05/21,01:06:39,19,11,1, 11.9,1,1, 5.855, 10284.233, 518.146, 53112.638 25/05/21,01:06:40,00,11,1, 11.9,1,1, 5.858, 10284.231, 518.146, 53112.638 25/05/21,01:06:40,01,11,1, 11.9,1,1, 5.858, 10284.288, 518.144, 53112.658 25/05/21,01:06:40,02,11,1, 11.9,1,1, 5.858, 10284.316, 518.120, 53112.687 25/05/21,01:06:40,03,11,1, 11.9,1,1, 5.858, 10284.352, 518.110, 53112.721 25/05/21,01:06:40,04,11,1, 11.9,1,1, 5.858, 10284.374, 518.102, 53112.691 25/05/21,01:06:40,05,11,1, 11.9,1,1, 5.858, 10284.425, 518.121, 53112.737 25/05/21,01:06:40,06,11,1, 11.9,1,1, 5.858, 10284.455, 518.129, 53112.713 25/05/21,01:06:40,07,11,1, 11.9,1,1, 5.858, 10284.468, 518.105, 53112.747 25/05/21,01:06:40,08,11,1, 11.9,1,1, 5.858, 10284.473, 518.073, 53112.666 25/05/21,01:06:40,09,11,1, 11.9,1,1, 5.858, 10284.518, 518.082, 53112.777 25/05/21,01:06:40,10,11,1, 11.9,1,1, 5.858, 10284.528, 518.103, 53112.765 25/05/21,01:06:40,11,11,1, 11.9,1,1, 5.858, 10284.553, 518.065, 53112.812 25/05/21,01:06:40,12,11,1, 11.9,1,1, 5.858, 10284.591, 518.052, 53112.736 25/05/21,01:06:40,13,11,1, 11.9,1,1, 5.858, 10284.601, 518.057, 53112.774 25/05/21,01:06:40,14,11,1, 11.9,1,1, 5.858, 10284.651, 518.050, 53112.818 25/05/21,01:06:40,15,11,1, 11.9,1,1, 5.858, 10284.720, 518.041, 53112.997 25/05/21,01:06:40,16,11,1, 11.9,1,1, 5.858, 10284.707, 518.002, 53112.717 25/05/21,01:06:40,17,11,1, 11.9,1,1, 5.858, 10284.715, 518.037, 53112.849 25/05/21,01:06:40,18,11,1, 11.9,1,1, 5.858, 10284.775, 518.021, 53112.848 25/05/21,01:06:40,19,11,1, 11.9,1,1, 5.858, 10284.775, 518.005, 53112.820 25/05/21,01:06:41,00,10,1, 11.9,1,1, 5.857, 10284.773, 518.005, 53112.820 25/05/21,01:06:41,01,10,1, 11.9,1,1, 5.857, 10284.844, 518.005, 53112.853 25/05/21,01:06:41,02,10,1, 11.9,1,1, 5.857, 10284.848, 517.991, 53112.861 25/05/21,01:06:41,03,10,1, 11.9,1,1, 5.857, 10284.872, 517.986, 53112.916 25/05/21,01:06:41,04,10,1, 11.9,1,1, 5.857, 10284.920, 517.986, 53112.910 25/05/21,01:06:41,05,10,1, 11.9,1,1, 5.857, 10284.917, 517.963, 53112.902 25/05/21,01:06:41,06,10,1, 11.9,1,1, 5.857, 10284.962, 517.958, 53112.918 25/05/21,01:06:41,07,10,1, 11.9,1,1, 5.857, 10284.984, 517.930, 53112.943 25/05/21,01:06:41,08,10,1, 11.9,1,1, 5.857, 10285.039, 517.960, 53112.964 25/05/21,01:06:41,09,10,1, 11.9,1,1, 5.857, 10285.017, 517.972, 53112.967 25/05/21,01:06:41,10,10,1, 11.9,1,1, 5.857, 10285.056, 517.958, 53113.037 25/05/21,01:06:41,11,10,1, 11.9,1,1, 5.857, 10285.073, 517.960, 53113.009 25/05/21,01:06:41,12,10,1, 11.9,1,1, 5.857, 10285.105, 517.944, 53113.034 25/05/21,01:06:41,13,10,1, 11.9,1,1, 5.857, 10285.141, 517.912, 53113.026 25/05/21,01:06:41,14,10,1, 11.9,1,1, 5.857, 10285.153, 517.926, 53113.022 25/05/21,01:06:41,15,10,1, 11.9,1,1, 5.857, 10285.188, 517.925, 53113.043 25/05/21,01:06:41,16,10,1, 11.9,1,1, 5.857, 10285.203, 517.889, 53113.013 25/05/21,01:06:41,17,10,1, 11.9,1,1, 5.857, 10285.222, 517.908, 53113.114 25/05/21,01:06:41,18,10,1, 11.9,1,1, 5.857, 10285.262, 517.867, 53113.123 25/05/21,01:06:41,19,10,1, 11.9,1,1, 5.857, 10285.288, 517.866, 53113.073 25/05/21,01:06:42,00,10,1, 11.9,1,1, 5.855, 10285.282, 517.866, 53113.073 25/05/21,01:06:42,01,10,1, 11.9,1,1, 5.855, 10285.322, 517.876, 53113.099 25/05/21,01:06:42,02,10,1, 11.9,1,1, 5.855, 10285.333, 517.851, 53113.200 25/05/21,01:06:42,03,10,1, 11.9,1,1, 5.855, 10285.357, 517.865, 53113.215 25/05/21,01:06:42,04,10,1, 11.9,1,1, 5.855, 10285.391, 517.822, 53113.129 25/05/21,01:06:42,05,10,1, 11.9,1,1, 5.855, 10285.405, 517.805, 53113.304 25/05/21,01:06:42,06,10,1, 11.9,1,1, 5.855, 10285.395, 517.814, 53113.241 25/05/21,01:06:42,07,10,1, 11.9,1,1, 5.855, 10285.450, 517.812, 53113.218 25/05/21,01:06:42,08,10,1, 11.9,1,1, 5.855, 10285.468, 517.785, 53113.289 25/05/21,01:06:42,09,10,1, 11.9,1,1, 5.855, 10285.502, 517.774, 53113.230 25/05/21,01:06:42,10,10,1, 11.9,1,1, 5.855, 10285.505, 517.779, 53113.207 25/05/21,01:06:42,11,10,1, 11.9,1,1, 5.855, 10285.524, 517.766, 53113.232 25/05/21,01:06:42,12,10,1, 11.9,1,1, 5.855, 10285.547, 517.765, 53113.208 25/05/21,01:06:42,13,10,1, 11.9,1,1, 5.855, 10285.584, 517.752, 53113.241 25/05/21,01:06:42,14,10,1, 11.9,1,1, 5.855, 10285.589, 517.740, 53113.289 25/05/21,01:06:42,15,10,1, 11.9,1,1, 5.855, 10285.624, 517.746, 53113.273 25/05/21,01:06:42,16,10,1, 11.9,1,1, 5.855, 10285.630, 517.729, 53113.346 25/05/21,01:06:42,17,10,1, 11.9,1,1, 5.855, 10285.659, 517.697, 53113.278 25/05/21,01:06:42,18,10,1, 11.9,1,1, 5.855, 10285.684, 517.697, 53113.268 25/05/21,01:06:42,19,10,1, 11.9,1,1, 5.855, 10285.710, 517.718, 53113.345 25/05/21,01:06:43,00,10,1, 12.0,1,1, 5.856, 10285.708, 517.718, 53113.345 25/05/21,01:06:43,01,10,1, 12.0,1,1, 5.856, 10285.723, 517.673, 53113.381 25/05/21,01:06:43,02,10,1, 12.0,1,1, 5.856, 10285.762, 517.679, 53113.366 25/05/21,01:06:43,03,10,1, 12.0,1,1, 5.856, 10285.750, 517.642, 53113.354 25/05/21,01:06:43,04,10,1, 12.0,1,1, 5.856, 10285.764, 517.649, 53113.376 25/05/21,01:06:43,05,10,1, 12.0,1,1, 5.856, 10285.814, 517.642, 53113.380 25/05/21,01:06:43,06,10,1, 12.0,1,1, 5.856, 10285.830, 517.635, 53113.374 25/05/21,01:06:43,07,10,1, 12.0,1,1, 5.856, 10285.862, 517.633, 53113.478 25/05/21,01:06:43,08,10,1, 12.0,1,1, 5.856, 10285.867, 517.636, 53113.510 25/05/21,01:06:43,09,10,1, 12.0,1,1, 5.856, 10285.899, 517.604, 53113.417 25/05/21,01:06:43,10,10,1, 12.0,1,1, 5.856, 10285.890, 517.586, 53113.447 25/05/21,01:06:43,11,10,1, 12.0,1,1, 5.856, 10285.918, 517.579, 53113.455 25/05/21,01:06:43,12,10,1, 12.0,1,1, 5.856, 10285.941, 517.575, 53113.469 25/05/21,01:06:43,13,10,1, 12.0,1,1, 5.856, 10285.961, 517.556, 53113.471 25/05/21,01:06:43,14,10,1, 12.0,1,1, 5.856, 10285.953, 517.571, 53113.478 25/05/21,01:06:43,15,10,1, 12.0,1,1, 5.856, 10285.985, 517.539, 53113.505 25/05/21,01:06:43,16,10,1, 12.0,1,1, 5.856, 10285.994, 517.515, 53113.538 25/05/21,01:06:43,17,10,1, 12.0,1,1, 5.856, 10285.994, 517.546, 53113.562 25/05/21,01:06:43,18,10,1, 12.0,1,1, 5.856, 10286.019, 517.518, 53113.534 25/05/21,01:06:43,19,10,1, 12.0,1,1, 5.856, 10286.029, 517.504, 53113.557 25/05/21,01:06:44,00,10,1, 11.9,1,1, 5.858, 10286.025, 517.504, 53113.557 25/05/21,01:06:44,01,10,1, 11.9,1,1, 5.858, 10286.048, 517.491, 53113.557 25/05/21,01:06:44,02,10,1, 11.9,1,1, 5.858, 10286.077, 517.469, 53113.591 25/05/21,01:06:44,03,10,1, 11.9,1,1, 5.858, 10286.099, 517.470, 53113.574 25/05/21,01:06:44,04,10,1, 11.9,1,1, 5.858, 10286.130, 517.461, 53113.584 25/05/21,01:06:44,05,10,1, 11.9,1,1, 5.858, 10286.124, 517.474, 53113.638 25/05/21,01:06:44,06,10,1, 11.9,1,1, 5.858, 10286.119, 517.463, 53113.665 25/05/21,01:06:44,07,10,1, 11.9,1,1, 5.858, 10286.155, 517.431, 53113.606 25/05/21,01:06:44,08,10,1, 11.9,1,1, 5.858, 10286.153, 517.428, 53113.603 25/05/21,01:06:44,09,10,1, 11.9,1,1, 5.858, 10286.162, 517.461, 53113.686 25/05/21,01:06:44,10,10,1, 11.9,1,1, 5.858, 10286.189, 517.438, 53113.700 25/05/21,01:06:44,11,10,1, 11.9,1,1, 5.858, 10286.225, 517.445, 53113.692 25/05/21,01:06:44,12,10,1, 11.9,1,1, 5.858, 10286.225, 517.424, 53113.671 25/05/21,01:06:44,13,10,1, 11.9,1,1, 5.858, 10286.232, 517.399, 53113.689 25/05/21,01:06:44,14,10,1, 11.9,1,1, 5.858, 10286.245, 517.402, 53113.633 25/05/21,01:06:44,15,10,1, 11.9,1,1, 5.858, 10286.274, 517.409, 53113.782 25/05/21,01:06:44,16,10,1, 11.9,1,1, 5.858, 10286.252, 517.399, 53113.757 25/05/21,01:06:44,17,10,1, 11.9,1,1, 5.858, 10286.289, 517.426, 53113.731 25/05/21,01:06:44,18,10,1, 11.9,1,1, 5.858, 10286.325, 517.401, 53113.739 25/05/21,01:06:44,19,10,1, 11.9,1,1, 5.858, 10286.304, 517.386, 53113.803 25/05/21,01:06:45,00,10,1, 12.0,1,1, 5.855, 10286.300, 517.386, 53113.803 25/05/21,01:06:45,01,10,1, 12.0,1,1, 5.855, 10286.322, 517.368, 53113.771 25/05/21,01:06:45,02,10,1, 12.0,1,1, 5.855, 10286.315, 517.379, 53113.757 25/05/21,01:06:45,03,10,1, 12.0,1,1, 5.855, 10286.355, 517.367, 53113.881 25/05/21,01:06:45,04,10,1, 12.0,1,1, 5.855, 10286.366, 517.358, 53113.822 25/05/21,01:06:45,05,10,1, 12.0,1,1, 5.855, 10286.379, 517.344, 53113.840 25/05/21,01:06:45,06,10,1, 12.0,1,1, 5.855, 10286.411, 517.320, 53113.866 25/05/21,01:06:45,07,10,1, 12.0,1,1, 5.855, 10286.395, 517.334, 53113.892 25/05/21,01:06:45,08,10,1, 12.0,1,1, 5.855, 10286.413, 517.303, 53113.934 25/05/21,01:06:45,09,10,1, 12.0,1,1, 5.855, 10286.416, 517.337, 53113.908 25/05/21,01:06:45,10,10,1, 12.0,1,1, 5.855, 10286.422, 517.331, 53113.951 25/05/21,01:06:45,11,10,1, 12.0,1,1, 5.855, 10286.472, 517.322, 53113.919 25/05/21,01:06:45,12,10,1, 12.0,1,1, 5.855, 10286.442, 517.329, 53113.925 25/05/21,01:06:45,13,10,1, 12.0,1,1, 5.855, 10286.470, 517.317, 53113.947 25/05/21,01:06:45,14,10,1, 12.0,1,1, 5.855, 10286.477, 517.306, 53113.973 25/05/21,01:06:45,15,10,1, 12.0,1,1, 5.855, 10286.480, 517.290, 53113.909 25/05/21,01:06:45,16,10,1, 12.0,1,1, 5.855, 10286.497, 517.319, 53114.055 25/05/21,01:06:45,17,10,1, 12.0,1,1, 5.855, 10286.500, 517.316, 53114.024 25/05/21,01:06:45,18,10,1, 12.0,1,1, 5.855, 10286.538, 517.311, 53113.853 25/05/21,01:06:45,19,10,1, 12.0,1,1, 5.855, 10286.518, 517.292, 53114.122 25/05/21,01:06:46,00,10,1, 11.9,1,1, 5.858, 10286.517, 517.292, 53114.122 25/05/21,01:06:46,01,10,1, 11.9,1,1, 5.858, 10286.532, 517.281, 53114.063 25/05/21,01:06:46,02,10,1, 11.9,1,1, 5.858, 10286.555, 517.335, 53114.112 25/05/21,01:06:46,03,10,1, 11.9,1,1, 5.858, 10286.566, 517.285, 53114.125 25/05/21,01:06:46,04,10,1, 11.9,1,1, 5.858, 10286.559, 517.293, 53114.159 25/05/21,01:06:46,05,10,1, 11.9,1,1, 5.858, 10286.582, 517.288, 53114.123 25/05/21,01:06:46,06,10,1, 11.9,1,1, 5.858, 10286.581, 517.293, 53114.082 25/05/21,01:06:46,07,10,1, 11.9,1,1, 5.858, 10286.592, 517.271, 53114.144 25/05/21,01:06:46,08,10,1, 11.9,1,1, 5.858, 10286.597, 517.316, 53114.154 25/05/21,01:06:46,09,10,1, 11.9,1,1, 5.858, 10286.627, 517.302, 53114.176 25/05/21,01:06:46,10,10,1, 11.9,1,1, 5.858, 10286.633, 517.283, 53114.201 25/05/21,01:06:46,11,10,1, 11.9,1,1, 5.858, 10286.621, 517.303, 53114.191 25/05/21,01:06:46,12,10,1, 11.9,1,1, 5.858, 10286.628, 517.293, 53114.210 25/05/21,01:06:46,13,10,1, 11.9,1,1, 5.858, 10286.649, 517.290, 53114.179 25/05/21,01:06:46,14,10,1, 11.9,1,1, 5.858, 10286.633, 517.319, 53114.264 25/05/21,01:06:46,15,10,1, 11.9,1,1, 5.858, 10286.651, 517.276, 53114.222 25/05/21,01:06:46,16,10,1, 11.9,1,1, 5.858, 10286.641, 517.294, 53114.221 25/05/21,01:06:46,17,10,1, 11.9,1,1, 5.858, 10286.672, 517.304, 53114.233 25/05/21,01:06:46,18,10,1, 11.9,1,1, 5.858, 10286.646, 517.308, 53114.202 25/05/21,01:06:46,19,10,1, 11.9,1,1, 5.858, 10286.649, 517.304, 53114.264 25/05/21,01:06:47,00,10,1, 11.9,1,1, 5.852, 10286.642, 517.304, 53114.264 25/05/21,01:06:47,01,10,1, 11.9,1,1, 5.852, 10286.675, 517.281, 53114.135 25/05/21,01:06:47,02,10,1, 11.9,1,1, 5.852, 10286.625, 517.323, 53114.286 25/05/21,01:06:47,03,10,1, 11.9,1,1, 5.852, 10286.655, 517.295, 53114.339 25/05/21,01:06:47,04,10,1, 11.9,1,1, 5.852, 10286.640, 517.293, 53114.328 25/05/21,01:06:47,05,10,1, 11.9,1,1, 5.852, 10286.627, 517.313, 53114.342 25/05/21,01:06:47,06,10,1, 11.9,1,1, 5.852, 10286.620, 517.319, 53114.341 25/05/21,01:06:47,07,10,1, 11.9,1,1, 5.852, 10286.643, 517.305, 53114.386 25/05/21,01:06:47,08,10,1, 11.9,1,1, 5.852, 10286.633, 517.326, 53114.425 25/05/21,01:06:47,09,10,1, 11.9,1,1, 5.852, 10286.618, 517.316, 53114.448 25/05/21,01:06:47,10,10,1, 11.9,1,1, 5.852, 10286.627, 517.292, 53114.423 25/05/21,01:06:47,11,10,1, 11.9,1,1, 5.852, 10286.611, 517.298, 53114.461 25/05/21,01:06:47,12,10,1, 11.9,1,1, 5.852, 10286.623, 517.301, 53114.460 25/05/21,01:06:47,13,10,1, 11.9,1,1, 5.852, 10286.598, 517.317, 53114.404 25/05/21,01:06:47,14,10,1, 11.9,1,1, 5.852, 10286.623, 517.311, 53114.506 25/05/21,01:06:47,15,10,1, 11.9,1,1, 5.852, 10286.619, 517.317, 53114.510 25/05/21,01:06:47,16,10,1, 11.9,1,1, 5.852, 10286.593, 517.309, 53114.550 25/05/21,01:06:47,17,10,1, 11.9,1,1, 5.852, 10286.581, 517.308, 53114.539 25/05/21,01:06:47,18,10,1, 11.9,1,1, 5.852, 10286.569, 517.288, 53114.484 25/05/21,01:06:47,19,10,1, 11.9,1,1, 5.852, 10286.585, 517.345, 53114.512 25/05/21,01:06:48,00,10,1, 11.9,1,1, 5.853, 10286.584, 517.345, 53114.512 25/05/21,01:06:48,01,10,1, 11.9,1,1, 5.853, 10286.546, 517.307, 53114.570 25/05/21,01:06:48,02,10,1, 11.9,1,1, 5.853, 10286.528, 517.296, 53114.582 25/05/21,01:06:48,03,10,1, 11.9,1,1, 5.853, 10286.556, 517.293, 53114.605 25/05/21,01:06:48,04,10,1, 11.9,1,1, 5.853, 10286.531, 517.279, 53114.621 25/05/21,01:06:48,05,10,1, 11.9,1,1, 5.853, 10286.506, 517.306, 53114.640 25/05/21,01:06:48,06,10,1, 11.9,1,1, 5.853, 10286.506, 517.312, 53114.651 25/05/21,01:06:48,07,10,1, 11.9,1,1, 5.853, 10286.515, 517.312, 53114.630 25/05/21,01:06:48,08,10,1, 11.9,1,1, 5.853, 10286.489, 517.276, 53114.637 25/05/21,01:06:48,09,10,1, 11.9,1,1, 5.853, 10286.480, 517.304, 53114.663 25/05/21,01:06:48,10,10,1, 11.9,1,1, 5.853, 10286.491, 517.279, 53114.682 25/05/21,01:06:48,11,10,1, 11.9,1,1, 5.853, 10286.467, 517.281, 53114.669 25/05/21,01:06:48,12,10,1, 11.9,1,1, 5.853, 10286.455, 517.270, 53114.671 25/05/21,01:06:48,13,10,1, 11.9,1,1, 5.853, 10286.461, 517.298, 53114.681 25/05/21,01:06:48,14,10,1, 11.9,1,1, 5.853, 10286.421, 517.271, 53114.706 25/05/21,01:06:48,15,10,1, 11.9,1,1, 5.853, 10286.435, 517.265, 53114.700 25/05/21,01:06:48,16,10,1, 11.9,1,1, 5.853, 10286.419, 517.256, 53114.718 25/05/21,01:06:48,17,10,1, 11.9,1,1, 5.853, 10286.399, 517.257, 53114.722 25/05/21,01:06:48,18,10,1, 11.9,1,1, 5.853, 10286.402, 517.255, 53114.797 25/05/21,01:06:48,19,10,1, 11.9,1,1, 5.853, 10286.378, 517.246, 53114.654 25/05/21,01:06:49,00,10,1, 11.9,1,1, 5.852, 10286.375, 517.246, 53114.654 25/05/21,01:06:49,01,10,1, 11.9,1,1, 5.852, 10286.361, 517.245, 53114.718 25/05/21,01:06:49,02,10,1, 11.9,1,1, 5.852, 10286.328, 517.245, 53114.825 25/05/21,01:06:49,03,10,1, 11.9,1,1, 5.852, 10286.333, 517.234, 53114.780 25/05/21,01:06:49,04,10,1, 11.9,1,1, 5.852, 10286.348, 517.230, 53114.737 25/05/21,01:06:49,05,10,1, 11.9,1,1, 5.852, 10286.326, 517.255, 53114.854 25/05/21,01:06:49,06,10,1, 11.9,1,1, 5.852, 10286.300, 517.240, 53114.798 25/05/21,01:06:49,07,10,1, 11.9,1,1, 5.852, 10286.310, 517.208, 53114.858 25/05/21,01:06:49,08,10,1, 11.9,1,1, 5.852, 10286.283, 517.222, 53114.840 25/05/21,01:06:49,09,10,1, 11.9,1,1, 5.852, 10286.292, 517.199, 53114.788 25/05/21,01:06:49,10,10,1, 11.9,1,1, 5.852, 10286.267, 517.192, 53114.927 25/05/21,01:06:49,11,10,1, 11.9,1,1, 5.852, 10286.275, 517.199, 53114.845 25/05/21,01:06:49,12,10,1, 11.9,1,1, 5.852, 10286.227, 517.203, 53114.875 25/05/21,01:06:49,13,10,1, 11.9,1,1, 5.852, 10286.243, 517.191, 53114.860 25/05/21,01:06:49,14,10,1, 11.9,1,1, 5.852, 10286.216, 517.209, 53114.847 25/05/21,01:06:49,15,10,1, 11.9,1,1, 5.852, 10286.207, 517.171, 53114.852 25/05/21,01:06:49,16,10,1, 11.9,1,1, 5.852, 10286.215, 517.200, 53114.886 25/05/21,01:06:49,17,10,1, 11.9,1,1, 5.852, 10286.208, 517.190, 53114.915 25/05/21,01:06:49,18,10,1, 11.9,1,1, 5.852, 10286.170, 517.187, 53114.887 25/05/21,01:06:49,19,10,1, 11.9,1,1, 5.852, 10286.171, 517.205, 53114.939 25/05/21,01:06:50,00,11,1, 11.9,1,1, 5.855, 10286.167, 517.205, 53114.939 25/05/21,01:06:50,01,11,1, 11.9,1,1, 5.855, 10286.150, 517.182, 53114.939 25/05/21,01:06:50,02,11,1, 11.9,1,1, 5.855, 10286.142, 517.207, 53114.971 25/05/21,01:06:50,03,11,1, 11.9,1,1, 5.855, 10286.167, 517.177, 53114.939 25/05/21,01:06:50,04,11,1, 11.9,1,1, 5.855, 10286.126, 517.214, 53114.992 25/05/21,01:06:50,05,11,1, 11.9,1,1, 5.855, 10286.128, 517.182, 53114.960 25/05/21,01:06:50,06,11,1, 11.9,1,1, 5.855, 10286.095, 517.182, 53114.974 25/05/21,01:06:50,07,11,1, 11.9,1,1, 5.855, 10286.095, 517.192, 53115.005 25/05/21,01:06:50,08,11,1, 11.9,1,1, 5.855, 10286.080, 517.191, 53115.017 25/05/21,01:06:50,09,11,1, 11.9,1,1, 5.855, 10286.065, 517.215, 53115.068 25/05/21,01:06:50,10,11,1, 11.9,1,1, 5.855, 10286.082, 517.214, 53115.097 25/05/21,01:06:50,11,11,1, 11.9,1,1, 5.855, 10286.045, 517.213, 53114.995 25/05/21,01:06:50,12,11,1, 11.9,1,1, 5.855, 10286.023, 517.219, 53115.050 25/05/21,01:06:50,13,11,1, 11.9,1,1, 5.855, 10286.032, 517.206, 53115.077 25/05/21,01:06:50,14,11,1, 11.9,1,1, 5.855, 10285.999, 517.209, 53115.000 25/05/21,01:06:50,15,11,1, 11.9,1,1, 5.855, 10286.000, 517.229, 53115.121 25/05/21,01:06:50,16,11,1, 11.9,1,1, 5.855, 10285.966, 517.250, 53115.187 25/05/21,01:06:50,17,11,1, 11.9,1,1, 5.855, 10285.968, 517.248, 53115.176 25/05/21,01:06:50,18,11,1, 11.9,1,1, 5.855, 10285.957, 517.244, 53115.176 25/05/21,01:06:50,19,11,1, 11.9,1,1, 5.855, 10285.951, 517.243, 53115.106 25/05/21,01:06:51,00,11,1, 11.9,1,1, 5.853, 10285.950, 517.243, 53115.106 25/05/21,01:06:51,01,11,1, 11.9,1,1, 5.853, 10285.912, 517.270, 53115.196 25/05/21,01:06:51,02,11,1, 11.9,1,1, 5.853, 10285.908, 517.270, 53115.127 25/05/21,01:06:51,03,11,1, 11.9,1,1, 5.853, 10285.900, 517.291, 53115.169 25/05/21,01:06:51,04,11,1, 11.9,1,1, 5.853, 10285.916, 517.301, 53115.185 25/05/21,01:06:51,05,11,1, 11.9,1,1, 5.853, 10285.894, 517.285, 53115.175 25/05/21,01:06:51,06,11,1, 11.9,1,1, 5.853, 10285.857, 517.308, 53115.225 25/05/21,01:06:51,07,11,1, 11.9,1,1, 5.853, 10285.874, 517.296, 53115.201 25/05/21,01:06:51,08,11,1, 11.9,1,1, 5.853, 10285.856, 517.345, 53115.206 25/05/21,01:06:51,09,11,1, 11.9,1,1, 5.853, 10285.845, 517.322, 53115.245 25/05/21,01:06:51,10,11,1, 11.9,1,1, 5.853, 10285.827, 517.350, 53115.366 25/05/21,01:06:51,11,11,1, 11.9,1,1, 5.853, 10285.848, 517.361, 53115.250 25/05/21,01:06:51,12,11,1, 11.9,1,1, 5.853, 10285.812, 517.353, 53115.231 25/05/21,01:06:51,13,11,1, 11.9,1,1, 5.853, 10285.785, 517.370, 53115.284 25/05/21,01:06:51,14,11,1, 11.9,1,1, 5.853, 10285.806, 517.382, 53115.381 25/05/21,01:06:51,15,11,1, 11.9,1,1, 5.853, 10285.769, 517.413, 53115.333 25/05/21,01:06:51,16,11,1, 11.9,1,1, 5.853, 10285.793, 517.414, 53115.413 25/05/21,01:06:51,17,11,1, 11.9,1,1, 5.853, 10285.784, 517.399, 53115.324 25/05/21,01:06:51,18,11,1, 11.9,1,1, 5.853, 10285.766, 517.392, 53115.423 25/05/21,01:06:51,19,11,1, 11.9,1,1, 5.853, 10285.752, 517.417, 53115.304 25/05/21,01:06:52,00,11,1, 11.9,1,1, 5.854, 10285.749, 517.417, 53115.304 25/05/21,01:06:52,01,11,1, 11.9,1,1, 5.854, 10285.759, 517.453, 53115.373 25/05/21,01:06:52,02,11,1, 11.9,1,1, 5.854, 10285.714, 517.469, 53115.394 25/05/21,01:06:52,03,11,1, 11.9,1,1, 5.854, 10285.737, 517.478, 53115.461 25/05/21,01:06:52,04,11,1, 11.9,1,1, 5.854, 10285.729, 517.483, 53115.486 25/05/21,01:06:52,05,11,1, 11.9,1,1, 5.854, 10285.723, 517.497, 53115.543 25/05/21,01:06:52,06,11,1, 11.9,1,1, 5.854, 10285.749, 517.514, 53115.522 25/05/21,01:06:52,07,11,1, 11.9,1,1, 5.854, 10285.705, 517.507, 53115.516 25/05/21,01:06:52,08,11,1, 11.9,1,1, 5.854, 10285.718, 517.548, 53115.485 25/05/21,01:06:52,09,11,1, 11.9,1,1, 5.854, 10285.698, 517.551, 53115.558 25/05/21,01:06:52,10,11,1, 11.9,1,1, 5.854, 10285.724, 517.544, 53115.571 25/05/21,01:06:52,11,11,1, 11.9,1,1, 5.854, 10285.689, 517.558, 53115.623 25/05/21,01:06:52,12,11,1, 11.9,1,1, 5.854, 10285.695, 517.534, 53115.530 25/05/21,01:06:52,13,11,1, 11.9,1,1, 5.854, 10285.712, 517.560, 53115.490 25/05/21,01:06:52,14,11,1, 11.9,1,1, 5.854, 10285.677, 517.591, 53115.558 25/05/21,01:06:52,15,11,1, 11.9,1,1, 5.854, 10285.689, 517.602, 53115.618 25/05/21,01:06:52,16,11,1, 11.9,1,1, 5.854, 10285.707, 517.595, 53115.781 25/05/21,01:06:52,17,11,1, 11.9,1,1, 5.854, 10285.692, 517.585, 53115.541 25/05/21,01:06:52,18,11,1, 11.9,1,1, 5.854, 10285.681, 517.588, 53115.548 25/05/21,01:06:52,19,11,1, 11.9,1,1, 5.854, 10285.682, 517.594, 53115.511 25/05/21,01:06:53,00,10,1, 11.9,1,1, 5.853, 10285.674, 517.594, 53115.511 25/05/21,01:06:53,01,10,1, 11.9,1,1, 5.853, 10285.705, 517.608, 53115.591 25/05/21,01:06:53,02,10,1, 11.9,1,1, 5.853, 10285.680, 517.619, 53115.589 25/05/21,01:06:53,03,10,1, 11.9,1,1, 5.853, 10285.719, 517.629, 53115.581 25/05/21,01:06:53,04,10,1, 11.9,1,1, 5.853, 10285.695, 517.627, 53115.609 25/05/21,01:06:53,05,10,1, 11.9,1,1, 5.853, 10285.680, 517.638, 53115.634 25/05/21,01:06:53,06,10,1, 11.9,1,1, 5.853, 10285.674, 517.652, 53115.671 25/05/21,01:06:53,07,10,1, 11.9,1,1, 5.853, 10285.695, 517.677, 53115.714 25/05/21,01:06:53,08,10,1, 11.9,1,1, 5.853, 10285.719, 517.684, 53115.690 25/05/21,01:06:53,09,10,1, 11.9,1,1, 5.853, 10285.677, 517.695, 53115.659 25/05/21,01:06:53,10,10,1, 11.9,1,1, 5.853, 10285.710, 517.695, 53115.687 25/05/21,01:06:53,11,10,1, 11.9,1,1, 5.853, 10285.697, 517.746, 53115.760 25/05/21,01:06:53,12,10,1, 11.9,1,1, 5.853, 10285.724, 517.745, 53115.772 25/05/21,01:06:53,13,10,1, 11.9,1,1, 5.853, 10285.691, 517.727, 53115.769 25/05/21,01:06:53,14,10,1, 11.9,1,1, 5.853, 10285.701, 517.756, 53115.769 25/05/21,01:06:53,15,10,1, 11.9,1,1, 5.853, 10285.718, 517.750, 53115.733 25/05/21,01:06:53,16,10,1, 11.9,1,1, 5.853, 10285.707, 517.761, 53115.735 25/05/21,01:06:53,17,10,1, 11.9,1,1, 5.853, 10285.723, 517.808, 53115.794 25/05/21,01:06:53,18,10,1, 11.9,1,1, 5.853, 10285.715, 517.804, 53115.730 25/05/21,01:06:53,19,10,1, 11.9,1,1, 5.853, 10285.736, 517.833, 53115.784 25/05/21,01:06:54,00,11,1, 11.9,1,1, 5.855, 10285.733, 517.833, 53115.784 25/05/21,01:06:54,01,11,1, 11.9,1,1, 5.855, 10285.749, 517.856, 53115.814 25/05/21,01:06:54,02,11,1, 11.9,1,1, 5.855, 10285.725, 517.890, 53115.864 25/05/21,01:06:54,03,11,1, 11.9,1,1, 5.855, 10285.741, 517.867, 53115.819 25/05/21,01:06:54,04,11,1, 11.9,1,1, 5.855, 10285.715, 517.887, 53115.930 25/05/21,01:06:54,05,11,1, 11.9,1,1, 5.855, 10285.748, 517.916, 53115.916 25/05/21,01:06:54,06,11,1, 11.9,1,1, 5.855, 10285.730, 517.930, 53115.984 25/05/21,01:06:54,07,11,1, 11.9,1,1, 5.855, 10285.744, 517.957, 53115.946 25/05/21,01:06:54,08,11,1, 11.9,1,1, 5.855, 10285.766, 517.965, 53115.940 25/05/21,01:06:54,09,11,1, 11.9,1,1, 5.855, 10285.748, 517.968, 53115.901 25/05/21,01:06:54,10,11,1, 11.9,1,1, 5.855, 10285.715, 517.982, 53115.931 25/05/21,01:06:54,11,11,1, 11.9,1,1, 5.855, 10285.710, 518.016, 53115.970 25/05/21,01:06:54,12,11,1, 11.9,1,1, 5.855, 10285.745, 518.047, 53115.970 25/05/21,01:06:54,13,11,1, 11.9,1,1, 5.855, 10285.734, 518.051, 53116.074 25/05/21,01:06:54,14,11,1, 11.9,1,1, 5.855, 10285.756, 518.067, 53116.024 25/05/21,01:06:54,15,11,1, 11.9,1,1, 5.855, 10285.733, 518.070, 53116.060 25/05/21,01:06:54,16,11,1, 11.9,1,1, 5.855, 10285.733, 518.108, 53116.117 25/05/21,01:06:54,17,11,1, 11.9,1,1, 5.855, 10285.720, 518.113, 53116.000 25/05/21,01:06:54,18,11,1, 11.9,1,1, 5.855, 10285.735, 518.162, 53116.090 25/05/21,01:06:54,19,11,1, 11.9,1,1, 5.855, 10285.728, 518.175, 53116.084 25/05/21,01:06:55,00,11,1, 11.8,1,1, 5.848, 10285.724, 518.175, 53116.084 25/05/21,01:06:55,01,11,1, 11.8,1,1, 5.848, 10285.706, 518.214, 53116.130 25/05/21,01:06:55,02,11,1, 11.8,1,1, 5.848, 10285.699, 518.205, 53116.158 25/05/21,01:06:55,03,11,1, 11.8,1,1, 5.848, 10285.718, 518.227, 53116.163 25/05/21,01:06:55,04,11,1, 11.8,1,1, 5.848, 10285.688, 518.255, 53116.187 25/05/21,01:06:55,05,11,1, 11.8,1,1, 5.848, 10285.724, 518.297, 53116.170 25/05/21,01:06:55,06,11,1, 11.8,1,1, 5.848, 10285.704, 518.304, 53116.192 25/05/21,01:06:55,07,11,1, 11.8,1,1, 5.848, 10285.716, 518.315, 53116.171 25/05/21,01:06:55,08,11,1, 11.8,1,1, 5.848, 10285.709, 518.343, 53116.235 25/05/21,01:06:55,09,11,1, 11.8,1,1, 5.848, 10285.699, 518.349, 53116.193 25/05/21,01:06:55,10,11,1, 11.8,1,1, 5.848, 10285.687, 518.376, 53116.204 25/05/21,01:06:55,11,11,1, 11.8,1,1, 5.848, 10285.678, 518.403, 53116.268 25/05/21,01:06:55,12,11,1, 11.8,1,1, 5.848, 10285.677, 518.425, 53116.288 25/05/21,01:06:55,13,11,1, 11.8,1,1, 5.848, 10285.701, 518.448, 53116.225 25/05/21,01:06:55,14,11,1, 11.8,1,1, 5.848, 10285.701, 518.456, 53116.293 25/05/21,01:06:55,15,11,1, 11.8,1,1, 5.848, 10285.666, 518.469, 53116.283 25/05/21,01:06:55,16,11,1, 11.8,1,1, 5.848, 10285.670, 518.476, 53116.294 25/05/21,01:06:55,17,11,1, 11.8,1,1, 5.848, 10285.678, 518.510, 53116.333 25/05/21,01:06:55,18,11,1, 11.8,1,1, 5.848, 10285.667, 518.533, 53116.346 25/05/21,01:06:55,19,11,1, 11.8,1,1, 5.848, 10285.646, 518.558, 53116.374 25/05/21,01:06:56,00,11,1, 11.9,1,1, 5.852, 10285.641, 518.558, 53116.374 25/05/21,01:06:56,01,11,1, 11.9,1,1, 5.852, 10285.667, 518.595, 53116.395 25/05/21,01:06:56,02,11,1, 11.9,1,1, 5.852, 10285.663, 518.584, 53116.430 25/05/21,01:06:56,03,11,1, 11.9,1,1, 5.852, 10285.690, 518.624, 53116.378 25/05/21,01:06:56,04,11,1, 11.9,1,1, 5.852, 10285.670, 518.645, 53116.399 25/05/21,01:06:56,05,11,1, 11.9,1,1, 5.852, 10285.686, 518.666, 53116.388 25/05/21,01:06:56,06,11,1, 11.9,1,1, 5.852, 10285.673, 518.700, 53116.413 25/05/21,01:06:56,07,11,1, 11.9,1,1, 5.852, 10285.658, 518.714, 53116.490 25/05/21,01:06:56,08,11,1, 11.9,1,1, 5.852, 10285.701, 518.711, 53116.416 25/05/21,01:06:56,09,11,1, 11.9,1,1, 5.852, 10285.692, 518.743, 53116.470 25/05/21,01:06:56,10,11,1, 11.9,1,1, 5.852, 10285.686, 518.750, 53116.520 25/05/21,01:06:56,11,11,1, 11.9,1,1, 5.852, 10285.692, 518.770, 53116.527 25/05/21,01:06:56,12,11,1, 11.9,1,1, 5.852, 10285.685, 518.786, 53116.495 25/05/21,01:06:56,13,11,1, 11.9,1,1, 5.852, 10285.702, 518.799, 53116.492 25/05/21,01:06:56,14,11,1, 11.9,1,1, 5.852, 10285.674, 518.826, 53116.494 25/05/21,01:06:56,15,11,1, 11.9,1,1, 5.852, 10285.684, 518.854, 53116.514 25/05/21,01:06:56,16,11,1, 11.9,1,1, 5.852, 10285.688, 518.846, 53116.556 25/05/21,01:06:56,17,11,1, 11.9,1,1, 5.852, 10285.718, 518.869, 53116.540 25/05/21,01:06:56,18,11,1, 11.9,1,1, 5.852, 10285.710, 518.884, 53116.607 25/05/21,01:06:56,19,11,1, 11.9,1,1, 5.852, 10285.728, 518.872, 53116.573 25/05/21,01:06:57,00,11,1, 11.9,1,1, 5.854, 10285.724, 518.872, 53116.573 25/05/21,01:06:57,01,11,1, 11.9,1,1, 5.854, 10285.711, 518.903, 53116.612 25/05/21,01:06:57,02,11,1, 11.9,1,1, 5.854, 10285.735, 518.929, 53116.755 25/05/21,01:06:57,03,11,1, 11.9,1,1, 5.854, 10285.727, 518.966, 53116.707 25/05/21,01:06:57,04,11,1, 11.9,1,1, 5.854, 10285.741, 518.949, 53116.743 25/05/21,01:06:57,05,11,1, 11.9,1,1, 5.854, 10285.746, 518.970, 53116.704 25/05/21,01:06:57,06,11,1, 11.9,1,1, 5.854, 10285.728, 518.975, 53116.723 25/05/21,01:06:57,07,11,1, 11.9,1,1, 5.854, 10285.753, 518.994, 53116.806 25/05/21,01:06:57,08,11,1, 11.9,1,1, 5.854, 10285.721, 518.989, 53116.717 25/05/21,01:06:57,09,11,1, 11.9,1,1, 5.854, 10285.749, 519.007, 53116.773 25/05/21,01:06:57,10,11,1, 11.9,1,1, 5.854, 10285.745, 518.989, 53116.811 25/05/21,01:06:57,11,11,1, 11.9,1,1, 5.854, 10285.748, 519.000, 53116.782 25/05/21,01:06:57,12,11,1, 11.9,1,1, 5.854, 10285.722, 519.002, 53116.805 25/05/21,01:06:57,13,11,1, 11.9,1,1, 5.854, 10285.748, 519.038, 53116.877 25/05/21,01:06:57,14,11,1, 11.9,1,1, 5.854, 10285.770, 519.012, 53116.824 25/05/21,01:06:57,15,11,1, 11.9,1,1, 5.854, 10285.749, 519.010, 53116.790 25/05/21,01:06:57,16,11,1, 11.9,1,1, 5.854, 10285.727, 519.018, 53116.897 25/05/21,01:06:57,17,11,1, 11.9,1,1, 5.854, 10285.752, 519.041, 53116.831 25/05/21,01:06:57,18,11,1, 11.9,1,1, 5.854, 10285.746, 519.033, 53116.885 25/05/21,01:06:57,19,11,1, 11.9,1,1, 5.854, 10285.763, 519.062, 53116.820 25/05/21,01:06:58,00,12,1, 11.9,1,1, 5.848, 10285.758, 519.062, 53116.820 25/05/21,01:06:58,01,12,1, 11.9,1,1, 5.848, 10285.766, 519.033, 53116.890 25/05/21,01:06:58,02,12,1, 11.9,1,1, 5.848, 10285.757, 519.041, 53116.845 25/05/21,01:06:58,03,12,1, 11.9,1,1, 5.848, 10285.769, 519.059, 53116.882 25/05/21,01:06:58,04,12,1, 11.9,1,1, 5.848, 10285.750, 519.063, 53116.915 25/05/21,01:06:58,05,12,1, 11.9,1,1, 5.848, 10285.772, 519.039, 53116.856 25/05/21,01:06:58,06,12,1, 11.9,1,1, 5.848, 10285.762, 519.036, 53116.923 25/05/21,01:06:58,07,12,1, 11.9,1,1, 5.848, 10285.779, 519.053, 53116.839 25/05/21,01:06:58,08,12,1, 11.9,1,1, 5.848, 10285.755, 519.016, 53116.874 25/05/21,01:06:58,09,12,1, 11.9,1,1, 5.848, 10285.747, 519.058, 53116.955 25/05/21,01:06:58,10,12,1, 11.9,1,1, 5.848, 10285.757, 519.032, 53116.901 25/05/21,01:06:58,11,12,1, 11.9,1,1, 5.848, 10285.768, 519.039, 53116.872 25/05/21,01:06:58,12,12,1, 11.9,1,1, 5.848, 10285.753, 519.007, 53116.850 25/05/21,01:06:58,13,12,1, 11.9,1,1, 5.848, 10285.770, 519.032, 53116.891 25/05/21,01:06:58,14,12,1, 11.9,1,1, 5.848, 10285.760, 519.019, 53116.964 25/05/21,01:06:58,15,12,1, 11.9,1,1, 5.848, 10285.741, 519.037, 53116.892 25/05/21,01:06:58,16,12,1, 11.9,1,1, 5.848, 10285.761, 518.998, 53116.786 25/05/21,01:06:58,17,12,1, 11.9,1,1, 5.848, 10285.754, 519.030, 53116.974 25/05/21,01:06:58,18,12,1, 11.9,1,1, 5.848, 10285.771, 519.006, 53116.925 25/05/21,01:06:58,19,12,1, 11.9,1,1, 5.848, 10285.777, 519.030, 53116.919 25/05/21,01:06:59,00,12,1, 12.0,1,1, 5.852, 10285.774, 519.030, 53116.919 25/05/21,01:06:59,01,12,1, 12.0,1,1, 5.852, 10285.757, 519.007, 53116.984 25/05/21,01:06:59,02,12,1, 12.0,1,1, 5.852, 10285.748, 519.015, 53116.882 25/05/21,01:06:59,03,12,1, 12.0,1,1, 5.852, 10285.718, 519.021, 53116.976 25/05/21,01:06:59,04,12,1, 12.0,1,1, 5.852, 10285.699, 519.005, 53117.016 25/05/21,01:06:59,05,12,1, 12.0,1,1, 5.852, 10285.709, 519.018, 53116.969 25/05/21,01:06:59,06,12,1, 12.0,1,1, 5.852, 10285.712, 519.008, 53117.026 25/05/21,01:06:59,07,12,1, 12.0,1,1, 5.852, 10285.719, 519.026, 53116.961 25/05/21,01:06:59,08,12,1, 12.0,1,1, 5.852, 10285.705, 518.988, 53116.953 25/05/21,01:06:59,09,12,1, 12.0,1,1, 5.852, 10285.698, 519.000, 53116.944 25/05/21,01:06:59,10,12,1, 12.0,1,1, 5.852, 10285.657, 518.997, 53117.005 25/05/21,01:06:59,11,12,1, 12.0,1,1, 5.852, 10285.676, 518.983, 53116.930 25/05/21,01:06:59,12,12,1, 12.0,1,1, 5.852, 10285.648, 518.988, 53116.942 25/05/21,01:06:59,13,12,1, 12.0,1,1, 5.852, 10285.621, 518.968, 53116.976 25/05/21,01:06:59,14,12,1, 12.0,1,1, 5.852, 10285.650, 518.978, 53117.008 25/05/21,01:06:59,15,12,1, 12.0,1,1, 5.852, 10285.614, 518.971, 53116.953 25/05/21,01:06:59,16,12,1, 12.0,1,1, 5.852, 10285.616, 518.976, 53116.965 25/05/21,01:06:59,17,12,1, 12.0,1,1, 5.852, 10285.621, 518.972, 53116.935 25/05/21,01:06:59,18,12,1, 12.0,1,1, 5.852, 10285.598, 518.945, 53117.017 25/05/21,01:06:59,19,12,1, 12.0,1,1, 5.852, 10285.612, 518.965, 53117.019 25/05/21,01:07:00,00,12,1, 11.9,1,1, 5.859, 10285.608, 518.965, 53117.019 25/05/21,01:07:00,01,12,1, 11.9,1,1, 5.859, 10285.561, 518.930, 53117.038 25/05/21,01:07:00,02,12,1, 11.9,1,1, 5.859, 10285.550, 518.913, 53116.882 25/05/21,01:07:00,03,12,1, 11.9,1,1, 5.859, 10285.531, 518.896, 53116.931 25/05/21,01:07:00,04,12,1, 11.9,1,1, 5.859, 10285.529, 518.890, 53116.923 25/05/21,01:07:00,05,12,1, 11.9,1,1, 5.859, 10285.518, 518.892, 53116.875 25/05/21,01:07:00,06,12,1, 11.9,1,1, 5.859, 10285.530, 518.880, 53116.907 25/05/21,01:07:00,07,12,1, 11.9,1,1, 5.859, 10285.509, 518.865, 53116.905 25/05/21,01:07:00,08,12,1, 11.9,1,1, 5.859, 10285.522, 518.843, 53116.924 25/05/21,01:07:00,09,12,1, 11.9,1,1, 5.859, 10285.506, 518.832, 53116.931 25/05/21,01:07:00,10,12,1, 11.9,1,1, 5.859, 10285.484, 518.840, 53116.906 25/05/21,01:07:00,11,12,1, 11.9,1,1, 5.859, 10285.503, 518.827, 53116.897 25/05/21,01:07:00,12,12,1, 11.9,1,1, 5.859, 10285.460, 518.783, 53116.923 25/05/21,01:07:00,13,12,1, 11.9,1,1, 5.859, 10285.450, 518.792, 53116.910 25/05/21,01:07:00,14,12,1, 11.9,1,1, 5.859, 10285.440, 518.765, 53116.908 25/05/21,01:07:00,15,12,1, 11.9,1,1, 5.859, 10285.413, 518.758, 53116.925 25/05/21,01:07:00,16,12,1, 11.9,1,1, 5.859, 10285.391, 518.783, 53116.948 25/05/21,01:07:00,17,12,1, 11.9,1,1, 5.859, 10285.416, 518.737, 53116.948 25/05/21,01:07:00,18,12,1, 11.9,1,1, 5.859, 10285.405, 518.735, 53116.913 25/05/21,01:07:00,19,12,1, 11.9,1,1, 5.859, 10285.371, 518.709, 53116.881 25/05/21,01:07:01,00,11,1, 11.9,1,1, 5.854, 10285.366, 518.709, 53116.881 25/05/21,01:07:01,01,11,1, 11.9,1,1, 5.854, 10285.347, 518.683, 53116.903 25/05/21,01:07:01,02,11,1, 11.9,1,1, 5.854, 10285.337, 518.652, 53116.930 25/05/21,01:07:01,03,11,1, 11.9,1,1, 5.854, 10285.288, 518.661, 53116.935 25/05/21,01:07:01,04,11,1, 11.9,1,1, 5.854, 10285.273, 518.636, 53116.951 25/05/21,01:07:01,05,11,1, 11.9,1,1, 5.854, 10285.272, 518.599, 53116.864 25/05/21,01:07:01,06,11,1, 11.9,1,1, 5.854, 10285.254, 518.607, 53116.971 25/05/21,01:07:01,07,11,1, 11.9,1,1, 5.854, 10285.245, 518.592, 53116.926 25/05/21,01:07:01,08,11,1, 11.9,1,1, 5.854, 10285.234, 518.579, 53116.957 25/05/21,01:07:01,09,11,1, 11.9,1,1, 5.854, 10285.209, 518.544, 53116.999 25/05/21,01:07:01,10,11,1, 11.9,1,1, 5.854, 10285.186, 518.517, 53116.980 25/05/21,01:07:01,11,11,1, 11.9,1,1, 5.854, 10285.174, 518.514, 53116.944 25/05/21,01:07:01,12,11,1, 11.9,1,1, 5.854, 10285.168, 518.492, 53116.896 25/05/21,01:07:01,13,11,1, 11.9,1,1, 5.854, 10285.136, 518.482, 53116.945 25/05/21,01:07:01,14,11,1, 11.9,1,1, 5.854, 10285.114, 518.440, 53116.974 25/05/21,01:07:01,15,11,1, 11.9,1,1, 5.854, 10285.069, 518.411, 53116.970 25/05/21,01:07:01,16,11,1, 11.9,1,1, 5.854, 10285.052, 518.379, 53116.920 25/05/21,01:07:01,17,11,1, 11.9,1,1, 5.854, 10285.078, 518.371, 53116.973 25/05/21,01:07:01,18,11,1, 11.9,1,1, 5.854, 10285.023, 518.363, 53117.001 25/05/21,01:07:01,19,11,1, 11.9,1,1, 5.854, 10285.014, 518.326, 53117.007 25/05/21,01:07:02,00,11,1, 12.0,1,1, 5.852, 10285.007, 518.326, 53117.007 25/05/21,01:07:02,01,11,1, 12.0,1,1, 5.852, 10284.936, 518.253, 53116.950 25/05/21,01:07:02,02,11,1, 12.0,1,1, 5.852, 10284.968, 518.250, 53116.982 25/05/21,01:07:02,03,11,1, 12.0,1,1, 5.852, 10284.912, 518.197, 53116.928 25/05/21,01:07:02,04,11,1, 12.0,1,1, 5.852, 10284.902, 518.167, 53116.969 25/05/21,01:07:02,05,11,1, 12.0,1,1, 5.852, 10284.930, 518.173, 53116.921 25/05/21,01:07:02,06,11,1, 12.0,1,1, 5.852, 10284.888, 518.156, 53116.945 25/05/21,01:07:02,07,11,1, 12.0,1,1, 5.852, 10284.855, 518.166, 53116.991 25/05/21,01:07:02,08,11,1, 12.0,1,1, 5.852, 10284.879, 518.114, 53116.944 25/05/21,01:07:02,09,11,1, 12.0,1,1, 5.852, 10284.833, 518.095, 53116.981 25/05/21,01:07:02,10,11,1, 12.0,1,1, 5.852, 10284.806, 518.080, 53116.901 25/05/21,01:07:02,11,11,1, 12.0,1,1, 5.852, 10284.792, 518.060, 53116.926 25/05/21,01:07:02,12,11,1, 12.0,1,1, 5.852, 10284.779, 518.002, 53116.902 25/05/21,01:07:02,13,11,1, 12.0,1,1, 5.852, 10284.758, 517.994, 53116.903 25/05/21,01:07:02,14,11,1, 12.0,1,1, 5.852, 10284.736, 517.966, 53116.929 25/05/21,01:07:02,15,11,1, 12.0,1,1, 5.852, 10284.711, 517.958, 53116.916 25/05/21,01:07:02,16,11,1, 12.0,1,1, 5.852, 10284.683, 517.932, 53116.893 25/05/21,01:07:02,17,11,1, 12.0,1,1, 5.852, 10284.656, 517.914, 53116.822 25/05/21,01:07:02,18,11,1, 12.0,1,1, 5.852, 10284.624, 517.909, 53116.878 25/05/21,01:07:02,19,11,1, 12.0,1,1, 5.852, 10284.614, 517.871, 53116.894 25/05/21,01:07:03,00,12,1, 11.9,1,1, 5.858, 10284.606, 517.871, 53116.894 25/05/21,01:07:03,01,12,1, 11.9,1,1, 5.858, 10284.547, 517.835, 53116.903 25/05/21,01:07:03,02,12,1, 11.9,1,1, 5.858, 10284.546, 517.834, 53116.910 25/05/21,01:07:03,03,12,1, 11.9,1,1, 5.858, 10284.509, 517.805, 53116.897 25/05/21,01:07:03,04,12,1, 11.9,1,1, 5.858, 10284.492, 517.786, 53116.896 25/05/21,01:07:03,05,12,1, 11.9,1,1, 5.858, 10284.485, 517.762, 53116.872 25/05/21,01:07:03,06,12,1, 11.9,1,1, 5.858, 10284.425, 517.726, 53116.936 25/05/21,01:07:03,07,12,1, 11.9,1,1, 5.858, 10284.414, 517.746, 53116.969 25/05/21,01:07:03,08,12,1, 11.9,1,1, 5.858, 10284.400, 517.669, 53116.826 25/05/21,01:07:03,09,12,1, 11.9,1,1, 5.858, 10284.363, 517.659, 53116.987 25/05/21,01:07:03,10,12,1, 11.9,1,1, 5.858, 10284.360, 517.657, 53116.860 25/05/21,01:07:03,11,12,1, 11.9,1,1, 5.858, 10284.351, 517.655, 53116.881 25/05/21,01:07:03,12,12,1, 11.9,1,1, 5.858, 10284.283, 517.589, 53116.895 25/05/21,01:07:03,13,12,1, 11.9,1,1, 5.858, 10284.279, 517.619, 53116.847 25/05/21,01:07:03,14,12,1, 11.9,1,1, 5.858, 10284.260, 517.555, 53116.897 25/05/21,01:07:03,15,12,1, 11.9,1,1, 5.858, 10284.225, 517.534, 53116.878 25/05/21,01:07:03,16,12,1, 11.9,1,1, 5.858, 10284.197, 517.512, 53116.888 25/05/21,01:07:03,17,12,1, 11.9,1,1, 5.858, 10284.203, 517.512, 53116.897 25/05/21,01:07:03,18,12,1, 11.9,1,1, 5.858, 10284.166, 517.501, 53116.864 25/05/21,01:07:03,19,12,1, 11.9,1,1, 5.858, 10284.167, 517.476, 53116.931 25/05/21,01:07:04,00,12,1, 12.0,1,1, 5.854, 10284.164, 517.476, 53116.931 25/05/21,01:07:04,01,12,1, 12.0,1,1, 5.854, 10284.105, 517.428, 53116.884 25/05/21,01:07:04,02,12,1, 12.0,1,1, 5.854, 10284.084, 517.395, 53116.898 25/05/21,01:07:04,03,12,1, 12.0,1,1, 5.854, 10284.058, 517.368, 53116.891 25/05/21,01:07:04,04,12,1, 12.0,1,1, 5.854, 10284.041, 517.355, 53116.775 25/05/21,01:07:04,05,12,1, 12.0,1,1, 5.854, 10284.005, 517.331, 53116.884 25/05/21,01:07:04,06,12,1, 12.0,1,1, 5.854, 10284.000, 517.314, 53116.829 25/05/21,01:07:04,07,12,1, 12.0,1,1, 5.854, 10283.970, 517.294, 53116.810 25/05/21,01:07:04,08,12,1, 12.0,1,1, 5.854, 10283.934, 517.250, 53116.837 25/05/21,01:07:04,09,12,1, 12.0,1,1, 5.854, 10283.898, 517.228, 53116.827 25/05/21,01:07:04,10,12,1, 12.0,1,1, 5.854, 10283.905, 517.209, 53116.802 25/05/21,01:07:04,11,12,1, 12.0,1,1, 5.854, 10283.864, 517.190, 53116.786 25/05/21,01:07:04,12,12,1, 12.0,1,1, 5.854, 10283.857, 517.200, 53116.911 25/05/21,01:07:04,13,12,1, 12.0,1,1, 5.854, 10283.832, 517.142, 53116.788 25/05/21,01:07:04,14,12,1, 12.0,1,1, 5.854, 10283.808, 517.121, 53116.730 25/05/21,01:07:04,15,12,1, 12.0,1,1, 5.854, 10283.778, 517.081, 53116.735 25/05/21,01:07:04,16,12,1, 12.0,1,1, 5.854, 10283.772, 517.052, 53116.730 25/05/21,01:07:04,17,12,1, 12.0,1,1, 5.854, 10283.752, 517.029, 53116.727 25/05/21,01:07:04,18,12,1, 12.0,1,1, 5.854, 10283.733, 517.024, 53116.800 25/05/21,01:07:04,19,12,1, 12.0,1,1, 5.854, 10283.697, 516.979, 53116.762 25/05/21,01:07:05,00,12,1, 11.9,1,1, 5.858, 10283.697, 516.979, 53116.762 25/05/21,01:07:05,01,12,1, 11.9,1,1, 5.858, 10283.653, 516.938, 53116.794 25/05/21,01:07:05,02,12,1, 11.9,1,1, 5.858, 10283.644, 516.914, 53116.687 25/05/21,01:07:05,03,12,1, 11.9,1,1, 5.858, 10283.608, 516.890, 53116.765 25/05/21,01:07:05,04,12,1, 11.9,1,1, 5.858, 10283.628, 516.883, 53116.783 25/05/21,01:07:05,05,12,1, 11.9,1,1, 5.858, 10283.612, 516.867, 53116.758 25/05/21,01:07:05,06,12,1, 11.9,1,1, 5.858, 10283.609, 516.840, 53116.722 25/05/21,01:07:05,07,12,1, 11.9,1,1, 5.858, 10283.583, 516.839, 53116.696 25/05/21,01:07:05,08,12,1, 11.9,1,1, 5.858, 10283.564, 516.811, 53116.801 25/05/21,01:07:05,09,12,1, 11.9,1,1, 5.858, 10283.545, 516.768, 53116.719 25/05/21,01:07:05,10,12,1, 11.9,1,1, 5.858, 10283.543, 516.770, 53116.722 25/05/21,01:07:05,11,12,1, 11.9,1,1, 5.858, 10283.541, 516.755, 53116.712 25/05/21,01:07:05,12,12,1, 11.9,1,1, 5.858, 10283.501, 516.717, 53116.703 25/05/21,01:07:05,13,12,1, 11.9,1,1, 5.858, 10283.524, 516.710, 53116.715 25/05/21,01:07:05,14,12,1, 11.9,1,1, 5.858, 10283.508, 516.696, 53116.751 25/05/21,01:07:05,15,12,1, 11.9,1,1, 5.858, 10283.471, 516.639, 53116.714 25/05/21,01:07:05,16,12,1, 11.9,1,1, 5.858, 10283.486, 516.595, 53116.708 25/05/21,01:07:05,17,12,1, 11.9,1,1, 5.858, 10283.459, 516.601, 53116.641 25/05/21,01:07:05,18,12,1, 11.9,1,1, 5.858, 10283.473, 516.576, 53116.614 25/05/21,01:07:05,19,12,1, 11.9,1,1, 5.858, 10283.469, 516.573, 53116.640 25/05/21,01:07:06,00,11,1, 12.0,1,1, 5.856, 10283.463, 516.573, 53116.640 25/05/21,01:07:06,01,11,1, 12.0,1,1, 5.856, 10283.454, 516.488, 53116.678 25/05/21,01:07:06,02,11,1, 12.0,1,1, 5.856, 10283.445, 516.507, 53116.647 25/05/21,01:07:06,03,11,1, 12.0,1,1, 5.856, 10283.460, 516.449, 53116.629 25/05/21,01:07:06,04,11,1, 12.0,1,1, 5.856, 10283.454, 516.429, 53116.632 25/05/21,01:07:06,05,11,1, 12.0,1,1, 5.856, 10283.461, 516.398, 53116.669 25/05/21,01:07:06,06,11,1, 12.0,1,1, 5.856, 10283.469, 516.357, 53116.458 25/05/21,01:07:06,07,11,1, 12.0,1,1, 5.856, 10283.438, 516.345, 53116.680 25/05/21,01:07:06,08,11,1, 12.0,1,1, 5.856, 10283.429, 516.333, 53116.661 25/05/21,01:07:06,09,11,1, 12.0,1,1, 5.856, 10283.449, 516.313, 53116.614 25/05/21,01:07:06,10,11,1, 12.0,1,1, 5.856, 10283.444, 516.271, 53116.623 25/05/21,01:07:06,11,11,1, 12.0,1,1, 5.856, 10283.443, 516.234, 53116.562 25/05/21,01:07:06,12,11,1, 12.0,1,1, 5.856, 10283.460, 516.224, 53116.754 25/05/21,01:07:06,13,11,1, 12.0,1,1, 5.856, 10283.460, 516.194, 53116.610 25/05/21,01:07:06,14,11,1, 12.0,1,1, 5.856, 10283.481, 516.170, 53116.728 25/05/21,01:07:06,15,11,1, 12.0,1,1, 5.856, 10283.486, 516.125, 53116.580 25/05/21,01:07:06,16,11,1, 12.0,1,1, 5.856, 10283.499, 516.097, 53116.539 25/05/21,01:07:06,17,11,1, 12.0,1,1, 5.856, 10283.499, 516.086, 53116.604 25/05/21,01:07:06,18,11,1, 12.0,1,1, 5.856, 10283.512, 516.077, 53116.618 25/05/21,01:07:06,19,11,1, 12.0,1,1, 5.856, 10283.516, 516.023, 53116.502 25/05/21,01:07:07,00,10,1, 11.9,1,1, 5.857, 10283.513, 516.023, 53116.502 25/05/21,01:07:07,01,10,1, 11.9,1,1, 5.857, 10283.507, 515.983, 53116.476 25/05/21,01:07:07,02,10,1, 11.9,1,1, 5.857, 10283.527, 515.963, 53116.485 25/05/21,01:07:07,03,10,1, 11.9,1,1, 5.857, 10283.540, 515.958, 53116.520 25/05/21,01:07:07,04,10,1, 11.9,1,1, 5.857, 10283.569, 515.966, 53116.537 25/05/21,01:07:07,05,10,1, 11.9,1,1, 5.857, 10283.569, 515.915, 53116.484 25/05/21,01:07:07,06,10,1, 11.9,1,1, 5.857, 10283.587, 515.883, 53116.486 25/05/21,01:07:07,07,10,1, 11.9,1,1, 5.857, 10283.592, 515.870, 53116.523 25/05/21,01:07:07,08,10,1, 11.9,1,1, 5.857, 10283.599, 515.849, 53116.496 25/05/21,01:07:07,09,10,1, 11.9,1,1, 5.857, 10283.606, 515.830, 53116.451 25/05/21,01:07:07,10,10,1, 11.9,1,1, 5.857, 10283.609, 515.825, 53116.461 25/05/21,01:07:07,11,10,1, 11.9,1,1, 5.857, 10283.635, 515.791, 53116.475 25/05/21,01:07:07,12,10,1, 11.9,1,1, 5.857, 10283.643, 515.779, 53116.448 25/05/21,01:07:07,13,10,1, 11.9,1,1, 5.857, 10283.662, 515.764, 53116.455 25/05/21,01:07:07,14,10,1, 11.9,1,1, 5.857, 10283.651, 515.750, 53116.431 25/05/21,01:07:07,15,10,1, 11.9,1,1, 5.857, 10283.666, 515.724, 53116.493 25/05/21,01:07:07,16,10,1, 11.9,1,1, 5.857, 10283.690, 515.684, 53116.453 25/05/21,01:07:07,17,10,1, 11.9,1,1, 5.857, 10283.682, 515.690, 53116.399 25/05/21,01:07:07,18,10,1, 11.9,1,1, 5.857, 10283.722, 515.667, 53116.388 25/05/21,01:07:07,19,10,1, 11.9,1,1, 5.857, 10283.711, 515.626, 53116.422 25/05/21,01:07:08,00,10,1, 12.0,1,1, 5.850, 10283.705, 515.626, 53116.422 25/05/21,01:07:08,01,10,1, 12.0,1,1, 5.850, 10283.729, 515.590, 53116.377 25/05/21,01:07:08,02,10,1, 12.0,1,1, 5.850, 10283.743, 515.566, 53116.412 25/05/21,01:07:08,03,10,1, 12.0,1,1, 5.850, 10283.747, 515.548, 53116.414 25/05/21,01:07:08,04,10,1, 12.0,1,1, 5.850, 10283.773, 515.533, 53116.389 25/05/21,01:07:08,05,10,1, 12.0,1,1, 5.850, 10283.764, 515.531, 53116.370 25/05/21,01:07:08,06,10,1, 12.0,1,1, 5.850, 10283.820, 515.470, 53116.331 25/05/21,01:07:08,07,10,1, 12.0,1,1, 5.850, 10283.798, 515.469, 53116.310 25/05/21,01:07:08,08,10,1, 12.0,1,1, 5.850, 10283.824, 515.475, 53116.352 25/05/21,01:07:08,09,10,1, 12.0,1,1, 5.850, 10283.858, 515.445, 53116.257 25/05/21,01:07:08,10,10,1, 12.0,1,1, 5.850, 10283.843, 515.435, 53116.316 25/05/21,01:07:08,11,10,1, 12.0,1,1, 5.850, 10283.861, 515.451, 53116.288 25/05/21,01:07:08,12,10,1, 12.0,1,1, 5.850, 10283.887, 515.429, 53116.280 25/05/21,01:07:08,13,10,1, 12.0,1,1, 5.850, 10283.901, 515.407, 53116.272 25/05/21,01:07:08,14,10,1, 12.0,1,1, 5.850, 10283.911, 515.381, 53116.275 25/05/21,01:07:08,15,10,1, 12.0,1,1, 5.850, 10283.924, 515.359, 53116.280 25/05/21,01:07:08,16,10,1, 12.0,1,1, 5.850, 10283.921, 515.350, 53116.252 25/05/21,01:07:08,17,10,1, 12.0,1,1, 5.850, 10283.958, 515.339, 53116.222 25/05/21,01:07:08,18,10,1, 12.0,1,1, 5.850, 10283.960, 515.337, 53116.266 25/05/21,01:07:08,19,10,1, 12.0,1,1, 5.850, 10283.968, 515.330, 53116.219 25/05/21,01:07:09,00,11,1, 11.9,1,1, 5.856, 10283.964, 515.330, 53116.219 25/05/21,01:07:09,01,11,1, 11.9,1,1, 5.856, 10283.980, 515.268, 53116.230 25/05/21,01:07:09,02,11,1, 11.9,1,1, 5.856, 10283.996, 515.265, 53116.266 25/05/21,01:07:09,03,11,1, 11.9,1,1, 5.856, 10284.005, 515.247, 53116.206 25/05/21,01:07:09,04,11,1, 11.9,1,1, 5.856, 10284.023, 515.238, 53116.167 25/05/21,01:07:09,05,11,1, 11.9,1,1, 5.856, 10284.009, 515.219, 53116.230 25/05/21,01:07:09,06,11,1, 11.9,1,1, 5.856, 10284.035, 515.224, 53116.118 25/05/21,01:07:09,07,11,1, 11.9,1,1, 5.856, 10284.037, 515.206, 53116.124 25/05/21,01:07:09,08,11,1, 11.9,1,1, 5.856, 10284.058, 515.191, 53116.183 25/05/21,01:07:09,09,11,1, 11.9,1,1, 5.856, 10284.049, 515.155, 53116.100 25/05/21,01:07:09,10,11,1, 11.9,1,1, 5.856, 10284.070, 515.144, 53116.177 25/05/21,01:07:09,11,11,1, 11.9,1,1, 5.856, 10284.091, 515.147, 53116.074 25/05/21,01:07:09,12,11,1, 11.9,1,1, 5.856, 10284.123, 515.120, 53116.125 25/05/21,01:07:09,13,11,1, 11.9,1,1, 5.856, 10284.132, 515.122, 53116.072 25/05/21,01:07:09,14,11,1, 11.9,1,1, 5.856, 10284.119, 515.096, 53116.091 25/05/21,01:07:09,15,11,1, 11.9,1,1, 5.856, 10284.126, 515.083, 53116.104 25/05/21,01:07:09,16,11,1, 11.9,1,1, 5.856, 10284.149, 515.063, 53116.086 25/05/21,01:07:09,17,11,1, 11.9,1,1, 5.856, 10284.168, 515.052, 53116.081 25/05/21,01:07:09,18,11,1, 11.9,1,1, 5.856, 10284.126, 515.040, 53116.027 25/05/21,01:07:09,19,11,1, 11.9,1,1, 5.856, 10284.179, 515.029, 53116.053 25/05/21,01:07:10,00,12,1, 11.9,1,1, 5.850, 10284.172, 515.029, 53116.053 25/05/21,01:07:10,01,12,1, 11.9,1,1, 5.850, 10284.172, 515.013, 53116.043 25/05/21,01:07:10,02,12,1, 11.9,1,1, 5.850, 10284.201, 514.983, 53116.042 25/05/21,01:07:10,03,12,1, 11.9,1,1, 5.850, 10284.187, 514.986, 53115.989 25/05/21,01:07:10,04,12,1, 11.9,1,1, 5.850, 10284.213, 514.975, 53115.999 25/05/21,01:07:10,05,12,1, 11.9,1,1, 5.850, 10284.244, 514.972, 53115.973 25/05/21,01:07:10,06,12,1, 11.9,1,1, 5.850, 10284.251, 514.957, 53116.041 25/05/21,01:07:10,07,12,1, 11.9,1,1, 5.850, 10284.235, 514.910, 53115.936 25/05/21,01:07:10,08,12,1, 11.9,1,1, 5.850, 10284.259, 514.908, 53115.928 25/05/21,01:07:10,09,12,1, 11.9,1,1, 5.850, 10284.253, 514.886, 53115.922 25/05/21,01:07:10,10,12,1, 11.9,1,1, 5.850, 10284.257, 514.857, 53115.910 25/05/21,01:07:10,11,12,1, 11.9,1,1, 5.850, 10284.271, 514.860, 53115.966 25/05/21,01:07:10,12,12,1, 11.9,1,1, 5.850, 10284.285, 514.826, 53115.931 25/05/21,01:07:10,13,12,1, 11.9,1,1, 5.850, 10284.302, 514.828, 53115.919 25/05/21,01:07:10,14,12,1, 11.9,1,1, 5.850, 10284.313, 514.792, 53115.870 25/05/21,01:07:10,15,12,1, 11.9,1,1, 5.850, 10284.319, 514.786, 53115.887 25/05/21,01:07:10,16,12,1, 11.9,1,1, 5.850, 10284.328, 514.768, 53115.858 25/05/21,01:07:10,17,12,1, 11.9,1,1, 5.850, 10284.341, 514.770, 53115.894 25/05/21,01:07:10,18,12,1, 11.9,1,1, 5.850, 10284.341, 514.746, 53115.886 25/05/21,01:07:10,19,12,1, 11.9,1,1, 5.850, 10284.374, 514.743, 53115.881 25/05/21,01:07:11,00,11,1, 11.9,1,1, 5.850, 10284.373, 514.743, 53115.881 25/05/21,01:07:11,01,11,1, 11.9,1,1, 5.850, 10284.366, 514.710, 53115.840 25/05/21,01:07:11,02,11,1, 11.9,1,1, 5.850, 10284.391, 514.702, 53115.864 25/05/21,01:07:11,03,11,1, 11.9,1,1, 5.850, 10284.396, 514.673, 53115.808 25/05/21,01:07:11,04,11,1, 11.9,1,1, 5.850, 10284.407, 514.648, 53115.769 25/05/21,01:07:11,05,11,1, 11.9,1,1, 5.850, 10284.436, 514.635, 53115.752 25/05/21,01:07:11,06,11,1, 11.9,1,1, 5.850, 10284.454, 514.625, 53115.758 25/05/21,01:07:11,07,11,1, 11.9,1,1, 5.850, 10284.450, 514.626, 53115.766 25/05/21,01:07:11,08,11,1, 11.9,1,1, 5.850, 10284.462, 514.599, 53115.740 25/05/21,01:07:11,09,11,1, 11.9,1,1, 5.850, 10284.466, 514.605, 53115.738 25/05/21,01:07:11,10,11,1, 11.9,1,1, 5.850, 10284.453, 514.570, 53115.878 25/05/21,01:07:11,11,11,1, 11.9,1,1, 5.850, 10284.504, 514.528, 53115.702 25/05/21,01:07:11,12,11,1, 11.9,1,1, 5.850, 10284.506, 514.560, 53115.701 25/05/21,01:07:11,13,11,1, 11.9,1,1, 5.850, 10284.539, 514.521, 53115.651 25/05/21,01:07:11,14,11,1, 11.9,1,1, 5.850, 10284.525, 514.521, 53115.736 25/05/21,01:07:11,15,11,1, 11.9,1,1, 5.850, 10284.544, 514.511, 53115.684 25/05/21,01:07:11,16,11,1, 11.9,1,1, 5.850, 10284.582, 514.457, 53115.721 25/05/21,01:07:11,17,11,1, 11.9,1,1, 5.850, 10284.575, 514.450, 53115.749 25/05/21,01:07:11,18,11,1, 11.9,1,1, 5.850, 10284.584, 514.434, 53115.675 25/05/21,01:07:11,19,11,1, 11.9,1,1, 5.850, 10284.617, 514.432, 53115.692 25/05/21,01:07:12,00,11,1, 11.9,1,1, 5.852, 10284.615, 514.432, 53115.692 25/05/21,01:07:12,01,11,1, 11.9,1,1, 5.852, 10284.624, 514.409, 53115.645 25/05/21,01:07:12,02,11,1, 11.9,1,1, 5.852, 10284.617, 514.401, 53115.614 25/05/21,01:07:12,03,11,1, 11.9,1,1, 5.852, 10284.663, 514.370, 53115.529 25/05/21,01:07:12,04,11,1, 11.9,1,1, 5.852, 10284.664, 514.351, 53115.526 25/05/21,01:07:12,05,11,1, 11.9,1,1, 5.852, 10284.687, 514.333, 53115.544 25/05/21,01:07:12,06,11,1, 11.9,1,1, 5.852, 10284.688, 514.327, 53115.636 25/05/21,01:07:12,07,11,1, 11.9,1,1, 5.852, 10284.717, 514.297, 53115.558 25/05/21,01:07:12,08,11,1, 11.9,1,1, 5.852, 10284.748, 514.312, 53115.534 25/05/21,01:07:12,09,11,1, 11.9,1,1, 5.852, 10284.749, 514.313, 53115.638 25/05/21,01:07:12,10,11,1, 11.9,1,1, 5.852, 10284.763, 514.306, 53115.536 25/05/21,01:07:12,11,11,1, 11.9,1,1, 5.852, 10284.761, 514.309, 53115.611 25/05/21,01:07:12,12,11,1, 11.9,1,1, 5.852, 10284.802, 514.278, 53115.511 25/05/21,01:07:12,13,11,1, 11.9,1,1, 5.852, 10284.826, 514.270, 53115.458 25/05/21,01:07:12,14,11,1, 11.9,1,1, 5.852, 10284.831, 514.259, 53115.467 25/05/21,01:07:12,15,11,1, 11.9,1,1, 5.852, 10284.843, 514.268, 53115.503 25/05/21,01:07:12,16,11,1, 11.9,1,1, 5.852, 10284.847, 514.248, 53115.463 25/05/21,01:07:12,17,11,1, 11.9,1,1, 5.852, 10284.894, 514.225, 53115.411 25/05/21,01:07:12,18,11,1, 11.9,1,1, 5.852, 10284.876, 514.218, 53115.445 25/05/21,01:07:12,19,11,1, 11.9,1,1, 5.852, 10284.887, 514.203, 53115.422 25/05/21,01:07:13,00,10,1, 11.9,1,1, 5.851, 10284.882, 514.203, 53115.422 25/05/21,01:07:13,01,10,1, 11.9,1,1, 5.851, 10284.938, 514.178, 53115.418 25/05/21,01:07:13,02,10,1, 11.9,1,1, 5.851, 10284.941, 514.190, 53115.448 25/05/21,01:07:13,03,10,1, 11.9,1,1, 5.851, 10284.947, 514.168, 53115.446 25/05/21,01:07:13,04,10,1, 11.9,1,1, 5.851, 10284.955, 514.168, 53115.454 25/05/21,01:07:13,05,10,1, 11.9,1,1, 5.851, 10284.946, 514.150, 53115.423 25/05/21,01:07:13,06,10,1, 11.9,1,1, 5.851, 10284.980, 514.141, 53115.424 25/05/21,01:07:13,07,10,1, 11.9,1,1, 5.851, 10284.977, 514.139, 53115.436 25/05/21,01:07:13,08,10,1, 11.9,1,1, 5.851, 10285.025, 514.129, 53115.421 25/05/21,01:07:13,09,10,1, 11.9,1,1, 5.851, 10285.027, 514.136, 53115.399 25/05/21,01:07:13,10,10,1, 11.9,1,1, 5.851, 10285.032, 514.155, 53115.383 25/05/21,01:07:13,11,10,1, 11.9,1,1, 5.851, 10285.050, 514.166, 53115.356 25/05/21,01:07:13,12,10,1, 11.9,1,1, 5.851, 10285.065, 514.146, 53115.369 25/05/21,01:07:13,13,10,1, 11.9,1,1, 5.851, 10285.077, 514.173, 53115.383 25/05/21,01:07:13,14,10,1, 11.9,1,1, 5.851, 10285.091, 514.169, 53115.339 25/05/21,01:07:13,15,10,1, 11.9,1,1, 5.851, 10285.131, 514.184, 53115.321 25/05/21,01:07:13,16,10,1, 11.9,1,1, 5.851, 10285.150, 514.185, 53115.351 25/05/21,01:07:13,17,10,1, 11.9,1,1, 5.851, 10285.126, 514.181, 53115.299 25/05/21,01:07:13,18,10,1, 11.9,1,1, 5.851, 10285.144, 514.181, 53115.297 25/05/21,01:07:13,19,10,1, 11.9,1,1, 5.851, 10285.161, 514.182, 53115.326 25/05/21,01:07:14,00,10,1, 11.9,1,1, 5.852, 10285.157, 514.182, 53115.326 25/05/21,01:07:14,01,10,1, 11.9,1,1, 5.852, 10285.167, 514.191, 53115.307 25/05/21,01:07:14,02,10,1, 11.9,1,1, 5.852, 10285.172, 514.213, 53115.317 25/05/21,01:07:14,03,10,1, 11.9,1,1, 5.852, 10285.190, 514.190, 53115.284 25/05/21,01:07:14,04,10,1, 11.9,1,1, 5.852, 10285.183, 514.220, 53115.286 25/05/21,01:07:14,05,10,1, 11.9,1,1, 5.852, 10285.206, 514.207, 53115.279 25/05/21,01:07:14,06,10,1, 11.9,1,1, 5.852, 10285.195, 514.211, 53115.285 25/05/21,01:07:14,07,10,1, 11.9,1,1, 5.852, 10285.171, 514.214, 53115.317 25/05/21,01:07:14,08,10,1, 11.9,1,1, 5.852, 10285.214, 514.190, 53115.272 25/05/21,01:07:14,09,10,1, 11.9,1,1, 5.852, 10285.222, 514.206, 53115.295 25/05/21,01:07:14,10,10,1, 11.9,1,1, 5.852, 10285.217, 514.199, 53115.312 25/05/21,01:07:14,11,10,1, 11.9,1,1, 5.852, 10285.215, 514.216, 53115.297 25/05/21,01:07:14,12,10,1, 11.9,1,1, 5.852, 10285.243, 514.229, 53115.247 25/05/21,01:07:14,13,10,1, 11.9,1,1, 5.852, 10285.216, 514.221, 53115.262 25/05/21,01:07:14,14,10,1, 11.9,1,1, 5.852, 10285.231, 514.241, 53115.268 25/05/21,01:07:14,15,10,1, 11.9,1,1, 5.852, 10285.249, 514.264, 53115.277 25/05/21,01:07:14,16,10,1, 11.9,1,1, 5.852, 10285.252, 514.232, 53115.312 25/05/21,01:07:14,17,10,1, 11.9,1,1, 5.852, 10285.280, 514.275, 53115.302 25/05/21,01:07:14,18,10,1, 11.9,1,1, 5.852, 10285.276, 514.270, 53115.302 25/05/21,01:07:14,19,10,1, 11.9,1,1, 5.852, 10285.301, 514.283, 53115.299 25/05/21,01:07:15,00,09,1, 11.9,1,1, 5.853, 10285.299, 514.283, 53115.299 25/05/21,01:07:15,01,09,1, 11.9,1,1, 5.853, 10285.297, 514.288, 53115.298 25/05/21,01:07:15,02,09,1, 11.9,1,1, 5.853, 10285.289, 514.294, 53115.284 25/05/21,01:07:15,03,09,1, 11.9,1,1, 5.853, 10285.305, 514.301, 53115.230 25/05/21,01:07:15,04,09,1, 11.9,1,1, 5.853, 10285.325, 514.344, 53115.336 25/05/21,01:07:15,05,09,1, 11.9,1,1, 5.853, 10285.336, 514.373, 53115.341 25/05/21,01:07:15,06,09,1, 11.9,1,1, 5.853, 10285.331, 514.351, 53115.333 25/05/21,01:07:15,07,09,1, 11.9,1,1, 5.853, 10285.344, 514.319, 53115.296 25/05/21,01:07:15,08,09,1, 11.9,1,1, 5.853, 10285.331, 514.366, 53115.233 25/05/21,01:07:15,09,09,1, 11.9,1,1, 5.853, 10285.343, 514.379, 53115.272 25/05/21,01:07:15,10,09,1, 11.9,1,1, 5.853, 10285.361, 514.368, 53115.229 25/05/21,01:07:15,11,09,1, 11.9,1,1, 5.853, 10285.353, 514.374, 53115.269 25/05/21,01:07:15,12,09,1, 11.9,1,1, 5.853, 10285.380, 514.376, 53115.237 25/05/21,01:07:15,13,09,1, 11.9,1,1, 5.853, 10285.368, 514.385, 53115.296 25/05/21,01:07:15,14,09,1, 11.9,1,1, 5.853, 10285.368, 514.384, 53115.320 25/05/21,01:07:15,15,09,1, 11.9,1,1, 5.853, 10285.374, 514.385, 53115.207 25/05/21,01:07:15,16,09,1, 11.9,1,1, 5.853, 10285.393, 514.419, 53115.334 25/05/21,01:07:15,17,09,1, 11.9,1,1, 5.853, 10285.377, 514.397, 53115.254 25/05/21,01:07:15,18,09,1, 11.9,1,1, 5.853, 10285.365, 514.435, 53115.292 25/05/21,01:07:15,19,09,1, 11.9,1,1, 5.853, 10285.374, 514.433, 53115.241 25/05/21,01:07:16,00,09,1, 11.9,1,1, 5.854, 10285.374, 514.433, 53115.241 25/05/21,01:07:16,01,09,1, 11.9,1,1, 5.854, 10285.388, 514.459, 53115.232 25/05/21,01:07:16,02,09,1, 11.9,1,1, 5.854, 10285.362, 514.432, 53115.253 25/05/21,01:07:16,03,09,1, 11.9,1,1, 5.854, 10285.352, 514.415, 53115.190 25/05/21,01:07:16,04,09,1, 11.9,1,1, 5.854, 10285.364, 514.442, 53115.279 25/05/21,01:07:16,05,09,1, 11.9,1,1, 5.854, 10285.378, 514.447, 53115.320 25/05/21,01:07:16,06,09,1, 11.9,1,1, 5.854, 10285.358, 514.454, 53115.289 25/05/21,01:07:16,07,09,1, 11.9,1,1, 5.854, 10285.378, 514.453, 53115.337 25/05/21,01:07:16,08,09,1, 11.9,1,1, 5.854, 10285.296, 514.479, 53115.283 25/05/21,01:07:16,09,09,1, 11.9,1,1, 5.854, 10285.366, 514.469, 53115.277 25/05/21,01:07:16,10,09,1, 11.9,1,1, 5.854, 10285.334, 514.470, 53115.261 25/05/21,01:07:16,11,09,1, 11.9,1,1, 5.854, 10285.331, 514.464, 53115.244 25/05/21,01:07:16,12,09,1, 11.9,1,1, 5.854, 10285.334, 514.476, 53115.259 25/05/21,01:07:16,13,09,1, 11.9,1,1, 5.854, 10285.325, 514.467, 53115.203 25/05/21,01:07:16,14,09,1, 11.9,1,1, 5.854, 10285.332, 514.506, 53115.269 25/05/21,01:07:16,15,09,1, 11.9,1,1, 5.854, 10285.336, 514.503, 53115.229 25/05/21,01:07:16,16,09,1, 11.9,1,1, 5.854, 10285.345, 514.509, 53115.220 25/05/21,01:07:16,17,09,1, 11.9,1,1, 5.854, 10285.332, 514.517, 53115.194 25/05/21,01:07:16,18,09,1, 11.9,1,1, 5.854, 10285.358, 514.496, 53115.244 25/05/21,01:07:16,19,09,1, 11.9,1,1, 5.854, 10285.336, 514.505, 53115.164 25/05/21,01:07:17,00,10,1, 11.9,1,1, 5.848, 10285.332, 514.505, 53115.164 25/05/21,01:07:17,01,10,1, 11.9,1,1, 5.848, 10285.311, 514.504, 53115.252 25/05/21,01:07:17,02,10,1, 11.9,1,1, 5.848, 10285.307, 514.535, 53115.228 25/05/21,01:07:17,03,10,1, 11.9,1,1, 5.848, 10285.302, 514.520, 53115.252 25/05/21,01:07:17,04,10,1, 11.9,1,1, 5.848, 10285.320, 514.517, 53115.197 25/05/21,01:07:17,05,10,1, 11.9,1,1, 5.848, 10285.275, 514.514, 53115.251 25/05/21,01:07:17,06,10,1, 11.9,1,1, 5.848, 10285.281, 514.502, 53115.230 25/05/21,01:07:17,07,10,1, 11.9,1,1, 5.848, 10285.291, 514.519, 53115.235 25/05/21,01:07:17,08,10,1, 11.9,1,1, 5.848, 10285.262, 514.509, 53115.240 25/05/21,01:07:17,09,10,1, 11.9,1,1, 5.848, 10285.258, 514.508, 53115.235 25/05/21,01:07:17,10,10,1, 11.9,1,1, 5.848, 10285.235, 514.476, 53115.116 25/05/21,01:07:17,11,10,1, 11.9,1,1, 5.848, 10285.231, 514.493, 53115.136 25/05/21,01:07:17,12,10,1, 11.9,1,1, 5.848, 10285.223, 514.475, 53115.111 25/05/21,01:07:17,13,10,1, 11.9,1,1, 5.848, 10285.202, 514.486, 53115.189 25/05/21,01:07:17,14,10,1, 11.9,1,1, 5.848, 10285.185, 514.461, 53115.182 25/05/21,01:07:17,15,10,1, 11.9,1,1, 5.848, 10285.179, 514.462, 53115.080 25/05/21,01:07:17,16,10,1, 11.9,1,1, 5.848, 10285.169, 514.448, 53115.152 25/05/21,01:07:17,17,10,1, 11.9,1,1, 5.848, 10285.144, 514.432, 53115.171 25/05/21,01:07:17,18,10,1, 11.9,1,1, 5.848, 10285.142, 514.404, 53115.057 25/05/21,01:07:17,19,10,1, 11.9,1,1, 5.848, 10285.152, 514.433, 53115.098 25/05/21,01:07:18,00,10,1, 11.9,1,1, 5.851, 10285.149, 514.433, 53115.098 25/05/21,01:07:18,01,10,1, 11.9,1,1, 5.851, 10285.124, 514.430, 53115.133 25/05/21,01:07:18,02,10,1, 11.9,1,1, 5.851, 10285.083, 514.429, 53115.119 25/05/21,01:07:18,03,10,1, 11.9,1,1, 5.851, 10285.099, 514.406, 53115.144 25/05/21,01:07:18,04,10,1, 11.9,1,1, 5.851, 10285.084, 514.385, 53115.086 25/05/21,01:07:18,05,10,1, 11.9,1,1, 5.851, 10285.092, 514.392, 53115.252 25/05/21,01:07:18,06,10,1, 11.9,1,1, 5.851, 10285.010, 514.357, 53115.023 25/05/21,01:07:18,07,10,1, 11.9,1,1, 5.851, 10285.008, 514.355, 53115.084 25/05/21,01:07:18,08,10,1, 11.9,1,1, 5.851, 10285.032, 514.347, 53115.143 25/05/21,01:07:18,09,10,1, 11.9,1,1, 5.851, 10285.004, 514.318, 53115.085 25/05/21,01:07:18,10,10,1, 11.9,1,1, 5.851, 10285.011, 514.328, 53115.107 25/05/21,01:07:18,11,10,1, 11.9,1,1, 5.851, 10285.022, 514.299, 53115.025 25/05/21,01:07:18,12,10,1, 11.9,1,1, 5.851, 10284.975, 514.268, 53115.023 25/05/21,01:07:18,13,10,1, 11.9,1,1, 5.851, 10284.952, 514.274, 53115.062 25/05/21,01:07:18,14,10,1, 11.9,1,1, 5.851, 10284.950, 514.253, 53115.016 25/05/21,01:07:18,15,10,1, 11.9,1,1, 5.851, 10284.940, 514.241, 53115.098 25/05/21,01:07:18,16,10,1, 11.9,1,1, 5.851, 10284.928, 514.230, 53115.076 25/05/21,01:07:18,17,10,1, 11.9,1,1, 5.851, 10284.941, 514.246, 53115.057 25/05/21,01:07:18,18,10,1, 11.9,1,1, 5.851, 10284.948, 514.229, 53115.024 25/05/21,01:07:18,19,10,1, 11.9,1,1, 5.851, 10284.903, 514.204, 53115.005 25/05/21,01:07:19,00,10,1, 11.9,1,1, 5.852, 10284.898, 514.204, 53115.005 25/05/21,01:07:19,01,10,1, 11.9,1,1, 5.852, 10284.836, 514.188, 53115.100 25/05/21,01:07:19,02,10,1, 11.9,1,1, 5.852, 10284.851, 514.163, 53115.052 25/05/21,01:07:19,03,10,1, 11.9,1,1, 5.852, 10284.829, 514.148, 53115.050 25/05/21,01:07:19,04,10,1, 11.9,1,1, 5.852, 10284.844, 514.120, 53114.970 25/05/21,01:07:19,05,10,1, 11.9,1,1, 5.852, 10284.826, 514.128, 53115.048 25/05/21,01:07:19,06,10,1, 11.9,1,1, 5.852, 10284.788, 514.099, 53115.056 25/05/21,01:07:19,07,10,1, 11.9,1,1, 5.852, 10284.786, 514.072, 53114.980 25/05/21,01:07:19,08,10,1, 11.9,1,1, 5.852, 10284.778, 514.074, 53114.956 25/05/21,01:07:19,09,10,1, 11.9,1,1, 5.852, 10284.755, 514.061, 53115.009 25/05/21,01:07:19,10,10,1, 11.9,1,1, 5.852, 10284.743, 514.050, 53115.040 25/05/21,01:07:19,11,10,1, 11.9,1,1, 5.852, 10284.707, 514.052, 53114.918 25/05/21,01:07:19,12,10,1, 11.9,1,1, 5.852, 10284.766, 514.013, 53114.923 25/05/21,01:07:19,13,10,1, 11.9,1,1, 5.852, 10284.738, 514.002, 53114.915 25/05/21,01:07:19,14,10,1, 11.9,1,1, 5.852, 10284.706, 513.987, 53114.929 25/05/21,01:07:19,15,10,1, 11.9,1,1, 5.852, 10284.691, 513.972, 53114.925 25/05/21,01:07:19,16,10,1, 11.9,1,1, 5.852, 10284.689, 513.953, 53114.940 25/05/21,01:07:19,17,10,1, 11.9,1,1, 5.852, 10284.679, 513.953, 53114.890 25/05/21,01:07:19,18,10,1, 11.9,1,1, 5.852, 10284.641, 513.954, 53114.971 25/05/21,01:07:19,19,10,1, 11.9,1,1, 5.852, 10284.629, 513.926, 53114.957 25/05/21,01:07:20,00,10,1, 11.9,1,1, 5.852, 10284.623, 513.926, 53114.957 25/05/21,01:07:20,01,10,1, 11.9,1,1, 5.852, 10284.653, 513.885, 53114.952 25/05/21,01:07:20,02,10,1, 11.9,1,1, 5.852, 10284.611, 513.876, 53114.910 25/05/21,01:07:20,03,10,1, 11.9,1,1, 5.852, 10284.631, 513.859, 53114.928 25/05/21,01:07:20,04,10,1, 11.9,1,1, 5.852, 10284.617, 513.836, 53114.823 25/05/21,01:07:20,05,10,1, 11.9,1,1, 5.852, 10284.667, 513.813, 53114.747 25/05/21,01:07:20,06,10,1, 11.9,1,1, 5.852, 10284.613, 513.825, 53114.868 25/05/21,01:07:20,07,10,1, 11.9,1,1, 5.852, 10284.600, 513.802, 53114.836 25/05/21,01:07:20,08,10,1, 11.9,1,1, 5.852, 10284.618, 513.778, 53114.824 25/05/21,01:07:20,09,10,1, 11.9,1,1, 5.852, 10284.575, 513.802, 53114.851 25/05/21,01:07:20,10,10,1, 11.9,1,1, 5.852, 10284.579, 513.748, 53114.858 25/05/21,01:07:20,11,10,1, 11.9,1,1, 5.852, 10284.552, 513.731, 53114.795 25/05/21,01:07:20,12,10,1, 11.9,1,1, 5.852, 10284.550, 513.766, 53115.136 25/05/21,01:07:20,13,10,1, 11.9,1,1, 5.852, 10284.573, 513.732, 53114.773 25/05/21,01:07:20,14,10,1, 11.9,1,1, 5.852, 10284.565, 513.702, 53114.786 25/05/21,01:07:20,15,10,1, 11.9,1,1, 5.852, 10284.556, 513.678, 53114.808 25/05/21,01:07:20,16,10,1, 11.9,1,1, 5.852, 10284.530, 513.662, 53114.781 25/05/21,01:07:20,17,10,1, 11.9,1,1, 5.852, 10284.511, 513.607, 53114.742 25/05/21,01:07:20,18,10,1, 11.9,1,1, 5.852, 10284.497, 513.613, 53114.802 25/05/21,01:07:20,19,10,1, 11.9,1,1, 5.852, 10284.487, 513.597, 53114.739 25/05/21,01:07:21,00,11,1, 11.9,1,1, 5.853, 10284.481, 513.597, 53114.739 25/05/21,01:07:21,01,11,1, 11.9,1,1, 5.853, 10284.453, 513.574, 53114.757 25/05/21,01:07:21,02,11,1, 11.9,1,1, 5.853, 10284.457, 513.529, 53114.670 25/05/21,01:07:21,03,11,1, 11.9,1,1, 5.853, 10284.424, 513.509, 53114.743 25/05/21,01:07:21,04,11,1, 11.9,1,1, 5.853, 10284.431, 513.485, 53114.727 25/05/21,01:07:21,05,11,1, 11.9,1,1, 5.853, 10284.397, 513.448, 53114.675 25/05/21,01:07:21,06,11,1, 11.9,1,1, 5.853, 10284.405, 513.467, 53114.723 25/05/21,01:07:21,07,11,1, 11.9,1,1, 5.853, 10284.380, 513.429, 53114.707 25/05/21,01:07:21,08,11,1, 11.9,1,1, 5.853, 10284.373, 513.395, 53114.627 25/05/21,01:07:21,09,11,1, 11.9,1,1, 5.853, 10284.361, 513.387, 53114.677 25/05/21,01:07:21,10,11,1, 11.9,1,1, 5.853, 10284.365, 513.352, 53114.670 25/05/21,01:07:21,11,11,1, 11.9,1,1, 5.853, 10284.332, 513.338, 53114.607 25/05/21,01:07:21,12,11,1, 11.9,1,1, 5.853, 10284.340, 513.300, 53114.564 25/05/21,01:07:21,13,11,1, 11.9,1,1, 5.853, 10284.328, 513.308, 53114.546 25/05/21,01:07:21,14,11,1, 11.9,1,1, 5.853, 10284.311, 513.303, 53114.595 25/05/21,01:07:21,15,11,1, 11.9,1,1, 5.853, 10284.304, 513.304, 53114.595 25/05/21,01:07:21,16,11,1, 11.9,1,1, 5.853, 10284.266, 513.270, 53114.545 25/05/21,01:07:21,17,11,1, 11.9,1,1, 5.853, 10284.267, 513.242, 53114.575 25/05/21,01:07:21,18,11,1, 11.9,1,1, 5.853, 10284.231, 513.224, 53114.552 25/05/21,01:07:21,19,11,1, 11.9,1,1, 5.853, 10284.218, 513.173, 53114.524 25/05/21,01:07:22,00,11,1, 12.0,1,1, 5.856, 10284.214, 513.173, 53114.524 25/05/21,01:07:22,01,11,1, 12.0,1,1, 5.856, 10284.168, 513.139, 53114.477 25/05/21,01:07:22,02,11,1, 12.0,1,1, 5.856, 10284.180, 513.111, 53114.492 25/05/21,01:07:22,03,11,1, 12.0,1,1, 5.856, 10284.134, 513.113, 53114.514 25/05/21,01:07:22,04,11,1, 12.0,1,1, 5.856, 10284.124, 513.070, 53114.533 25/05/21,01:07:22,05,11,1, 12.0,1,1, 5.856, 10284.110, 513.061, 53114.478 25/05/21,01:07:22,06,11,1, 12.0,1,1, 5.856, 10284.086, 513.028, 53114.436 25/05/21,01:07:22,07,11,1, 12.0,1,1, 5.856, 10284.045, 512.988, 53114.462 25/05/21,01:07:22,08,11,1, 12.0,1,1, 5.856, 10284.031, 512.986, 53114.442 25/05/21,01:07:22,09,11,1, 12.0,1,1, 5.856, 10284.035, 512.972, 53114.433 25/05/21,01:07:22,10,11,1, 12.0,1,1, 5.856, 10284.027, 512.948, 53114.405 25/05/21,01:07:22,11,11,1, 12.0,1,1, 5.856, 10283.980, 512.946, 53114.409 25/05/21,01:07:22,12,11,1, 12.0,1,1, 5.856, 10283.974, 512.920, 53114.385 25/05/21,01:07:22,13,11,1, 12.0,1,1, 5.856, 10283.970, 512.907, 53114.440 25/05/21,01:07:22,14,11,1, 12.0,1,1, 5.856, 10283.943, 512.880, 53114.377 25/05/21,01:07:22,15,11,1, 12.0,1,1, 5.856, 10283.944, 512.842, 53114.354 25/05/21,01:07:22,16,11,1, 12.0,1,1, 5.856, 10283.884, 512.815, 53114.403 25/05/21,01:07:22,17,11,1, 12.0,1,1, 5.856, 10283.898, 512.800, 53114.389 25/05/21,01:07:22,18,11,1, 12.0,1,1, 5.856, 10283.859, 512.794, 53114.406 25/05/21,01:07:22,19,11,1, 12.0,1,1, 5.856, 10283.820, 512.789, 53114.367 25/05/21,01:07:23,00,10,1, 11.9,1,1, 5.857, 10283.813, 512.789, 53114.367 25/05/21,01:07:23,01,10,1, 11.9,1,1, 5.857, 10283.784, 512.712, 53114.322 25/05/21,01:07:23,02,10,1, 11.9,1,1, 5.857, 10283.766, 512.686, 53114.231 25/05/21,01:07:23,03,10,1, 11.9,1,1, 5.857, 10283.737, 512.665, 53114.307 25/05/21,01:07:23,04,10,1, 11.9,1,1, 5.857, 10283.715, 512.633, 53114.249 25/05/21,01:07:23,05,10,1, 11.9,1,1, 5.857, 10283.706, 512.627, 53114.293 25/05/21,01:07:23,06,10,1, 11.9,1,1, 5.857, 10283.672, 512.607, 53114.298 25/05/21,01:07:23,07,10,1, 11.9,1,1, 5.857, 10283.648, 512.561, 53114.264 25/05/21,01:07:23,08,10,1, 11.9,1,1, 5.857, 10283.608, 512.538, 53114.196 25/05/21,01:07:23,09,10,1, 11.9,1,1, 5.857, 10283.607, 512.500, 53114.198 25/05/21,01:07:23,10,10,1, 11.9,1,1, 5.857, 10283.580, 512.472, 53114.203 25/05/21,01:07:23,11,10,1, 11.9,1,1, 5.857, 10283.580, 512.435, 53114.144 25/05/21,01:07:23,12,10,1, 11.9,1,1, 5.857, 10283.545, 512.437, 53114.155 25/05/21,01:07:23,13,10,1, 11.9,1,1, 5.857, 10283.532, 512.405, 53114.117 25/05/21,01:07:23,14,10,1, 11.9,1,1, 5.857, 10283.475, 512.364, 53114.108 25/05/21,01:07:23,15,10,1, 11.9,1,1, 5.857, 10283.460, 512.373, 53114.198 25/05/21,01:07:23,16,10,1, 11.9,1,1, 5.857, 10283.452, 512.339, 53114.164 25/05/21,01:07:23,17,10,1, 11.9,1,1, 5.857, 10283.440, 512.297, 53114.099 25/05/21,01:07:23,18,10,1, 11.9,1,1, 5.857, 10283.415, 512.285, 53114.094 25/05/21,01:07:23,19,10,1, 11.9,1,1, 5.857, 10283.412, 512.264, 53114.111 25/05/21,01:07:24,00,10,1, 11.9,1,1, 5.850, 10283.405, 512.264, 53114.111 25/05/21,01:07:24,01,10,1, 11.9,1,1, 5.850, 10283.346, 512.232, 53114.099 25/05/21,01:07:24,02,10,1, 11.9,1,1, 5.850, 10283.320, 512.212, 53114.032 25/05/21,01:07:24,03,10,1, 11.9,1,1, 5.850, 10283.311, 512.194, 53114.020 25/05/21,01:07:24,04,10,1, 11.9,1,1, 5.850, 10283.287, 512.168, 53114.041 25/05/21,01:07:24,05,10,1, 11.9,1,1, 5.850, 10283.267, 512.118, 53114.008 25/05/21,01:07:24,06,10,1, 11.9,1,1, 5.850, 10283.219, 512.101, 53114.022 25/05/21,01:07:24,07,10,1, 11.9,1,1, 5.850, 10283.209, 512.082, 53113.990 25/05/21,01:07:24,08,10,1, 11.9,1,1, 5.850, 10283.185, 512.068, 53113.979 25/05/21,01:07:24,09,10,1, 11.9,1,1, 5.850, 10283.159, 512.022, 53113.994 25/05/21,01:07:24,10,10,1, 11.9,1,1, 5.850, 10283.147, 512.015, 53113.977 25/05/21,01:07:24,11,10,1, 11.9,1,1, 5.850, 10283.120, 511.980, 53113.917 25/05/21,01:07:24,12,10,1, 11.9,1,1, 5.850, 10283.095, 511.934, 53114.016 25/05/21,01:07:24,13,10,1, 11.9,1,1, 5.850, 10283.058, 511.933, 53113.919 25/05/21,01:07:24,14,10,1, 11.9,1,1, 5.850, 10283.043, 511.905, 53113.932 25/05/21,01:07:24,15,10,1, 11.9,1,1, 5.850, 10283.009, 511.903, 53113.930 25/05/21,01:07:24,16,10,1, 11.9,1,1, 5.850, 10283.001, 511.847, 53113.960 25/05/21,01:07:24,17,10,1, 11.9,1,1, 5.850, 10282.959, 511.823, 53113.886 25/05/21,01:07:24,18,10,1, 11.9,1,1, 5.850, 10282.968, 511.805, 53113.909 25/05/21,01:07:24,19,10,1, 11.9,1,1, 5.850, 10282.930, 511.774, 53113.889 25/05/21,01:07:25,00,11,1, 11.9,1,1, 5.850, 10282.929, 511.774, 53113.889 25/05/21,01:07:25,01,11,1, 11.9,1,1, 5.850, 10282.883, 511.737, 53113.822 25/05/21,01:07:25,02,11,1, 11.9,1,1, 5.850, 10282.858, 511.712, 53113.885 25/05/21,01:07:25,03,11,1, 11.9,1,1, 5.850, 10282.858, 511.688, 53113.859 25/05/21,01:07:25,04,11,1, 11.9,1,1, 5.850, 10282.831, 511.687, 53113.884 25/05/21,01:07:25,05,11,1, 11.9,1,1, 5.850, 10282.825, 511.656, 53113.819 25/05/21,01:07:25,06,11,1, 11.9,1,1, 5.850, 10282.771, 511.626, 53113.794 25/05/21,01:07:25,07,11,1, 11.9,1,1, 5.850, 10282.757, 511.592, 53113.744 25/05/21,01:07:25,08,11,1, 11.9,1,1, 5.850, 10282.766, 511.566, 53113.772 25/05/21,01:07:25,09,11,1, 11.9,1,1, 5.850, 10282.714, 511.542, 53113.732 25/05/21,01:07:25,10,11,1, 11.9,1,1, 5.850, 10282.723, 511.554, 53113.800 25/05/21,01:07:25,11,11,1, 11.9,1,1, 5.850, 10282.702, 511.519, 53113.785 25/05/21,01:07:25,12,11,1, 11.9,1,1, 5.850, 10282.678, 511.497, 53113.757 25/05/21,01:07:25,13,11,1, 11.9,1,1, 5.850, 10282.667, 511.466, 53113.775 25/05/21,01:07:25,14,11,1, 11.9,1,1, 5.850, 10282.622, 511.453, 53113.791 25/05/21,01:07:25,15,11,1, 11.9,1,1, 5.850, 10282.627, 511.408, 53113.733 25/05/21,01:07:25,16,11,1, 11.9,1,1, 5.850, 10282.558, 511.403, 53113.643 25/05/21,01:07:25,17,11,1, 11.9,1,1, 5.850, 10282.608, 511.345, 53113.521 25/05/21,01:07:25,18,11,1, 11.9,1,1, 5.850, 10282.559, 511.330, 53113.711 25/05/21,01:07:25,19,11,1, 11.9,1,1, 5.850, 10282.549, 511.321, 53113.686 25/05/21,01:07:26,00,11,1, 12.0,1,1, 5.851, 10282.545, 511.321, 53113.686 25/05/21,01:07:26,01,11,1, 12.0,1,1, 5.851, 10282.458, 511.276, 53113.687 25/05/21,01:07:26,02,11,1, 12.0,1,1, 5.851, 10282.445, 511.236, 53113.737 25/05/21,01:07:26,03,11,1, 12.0,1,1, 5.851, 10282.417, 511.209, 53113.636 25/05/21,01:07:26,04,11,1, 12.0,1,1, 5.851, 10282.409, 511.188, 53113.667 25/05/21,01:07:26,05,11,1, 12.0,1,1, 5.851, 10282.377, 511.184, 53113.573 25/05/21,01:07:26,06,11,1, 12.0,1,1, 5.851, 10282.329, 511.156, 53113.591 25/05/21,01:07:26,07,11,1, 12.0,1,1, 5.851, 10282.291, 511.127, 53113.589 25/05/21,01:07:26,08,11,1, 12.0,1,1, 5.851, 10282.302, 511.120, 53113.582 25/05/21,01:07:26,09,11,1, 12.0,1,1, 5.851, 10282.257, 511.080, 53113.611 25/05/21,01:07:26,10,11,1, 12.0,1,1, 5.851, 10282.243, 511.063, 53113.601 25/05/21,01:07:26,11,11,1, 12.0,1,1, 5.851, 10282.209, 511.019, 53113.567 25/05/21,01:07:26,12,11,1, 12.0,1,1, 5.851, 10282.170, 510.992, 53113.583 25/05/21,01:07:26,13,11,1, 12.0,1,1, 5.851, 10282.184, 510.993, 53113.581 25/05/21,01:07:26,14,11,1, 12.0,1,1, 5.851, 10282.163, 510.972, 53113.589 25/05/21,01:07:26,15,11,1, 12.0,1,1, 5.851, 10282.133, 510.948, 53113.581 25/05/21,01:07:26,16,11,1, 12.0,1,1, 5.851, 10282.100, 510.939, 53113.573 25/05/21,01:07:26,17,11,1, 12.0,1,1, 5.851, 10282.086, 510.899, 53113.579 25/05/21,01:07:26,18,11,1, 12.0,1,1, 5.851, 10282.056, 510.874, 53113.543 25/05/21,01:07:26,19,11,1, 12.0,1,1, 5.851, 10282.030, 510.890, 53113.559 25/05/21,01:07:27,00,11,1, 11.9,1,1, 5.857, 10282.028, 510.890, 53113.559 25/05/21,01:07:27,01,11,1, 11.9,1,1, 5.857, 10282.003, 510.840, 53113.511 25/05/21,01:07:27,02,11,1, 11.9,1,1, 5.857, 10281.973, 510.797, 53113.523 25/05/21,01:07:27,03,11,1, 11.9,1,1, 5.857, 10281.940, 510.803, 53113.539 25/05/21,01:07:27,04,11,1, 11.9,1,1, 5.857, 10281.908, 510.766, 53113.439 25/05/21,01:07:27,05,11,1, 11.9,1,1, 5.857, 10281.883, 510.728, 53113.502 25/05/21,01:07:27,06,11,1, 11.9,1,1, 5.857, 10281.863, 510.704, 53113.450 25/05/21,01:07:27,07,11,1, 11.9,1,1, 5.857, 10281.813, 510.672, 53113.370 25/05/21,01:07:27,08,11,1, 11.9,1,1, 5.857, 10281.781, 510.689, 53113.538 25/05/21,01:07:27,09,11,1, 11.9,1,1, 5.857, 10281.769, 510.657, 53113.470 25/05/21,01:07:27,10,11,1, 11.9,1,1, 5.857, 10281.759, 510.650, 53113.475 25/05/21,01:07:27,11,11,1, 11.9,1,1, 5.857, 10281.717, 510.615, 53113.417 25/05/21,01:07:27,12,11,1, 11.9,1,1, 5.857, 10281.690, 510.607, 53113.486 25/05/21,01:07:27,13,11,1, 11.9,1,1, 5.857, 10281.662, 510.561, 53113.414 25/05/21,01:07:27,14,11,1, 11.9,1,1, 5.857, 10281.641, 510.552, 53113.449 25/05/21,01:07:27,15,11,1, 11.9,1,1, 5.857, 10281.624, 510.519, 53113.339 25/05/21,01:07:27,16,11,1, 11.9,1,1, 5.857, 10281.593, 510.508, 53113.487 25/05/21,01:07:27,17,11,1, 11.9,1,1, 5.857, 10281.550, 510.483, 53113.383 25/05/21,01:07:27,18,11,1, 11.9,1,1, 5.857, 10281.548, 510.462, 53113.280 25/05/21,01:07:27,19,11,1, 11.9,1,1, 5.857, 10281.496, 510.427, 53113.397 25/05/21,01:07:28,00,09,1, 11.8,1,1, 5.851, 10281.494, 510.427, 53113.397 25/05/21,01:07:28,01,09,1, 11.8,1,1, 5.851, 10281.460, 510.369, 53113.284 25/05/21,01:07:28,02,09,1, 11.8,1,1, 5.851, 10281.418, 510.363, 53113.279 25/05/21,01:07:28,03,09,1, 11.8,1,1, 5.851, 10281.404, 510.339, 53113.265 25/05/21,01:07:28,04,09,1, 11.8,1,1, 5.851, 10281.385, 510.327, 53113.387 25/05/21,01:07:28,05,09,1, 11.8,1,1, 5.851, 10281.348, 510.316, 53113.338 25/05/21,01:07:28,06,09,1, 11.8,1,1, 5.851, 10281.318, 510.285, 53113.257 25/05/21,01:07:28,07,09,1, 11.8,1,1, 5.851, 10281.293, 510.246, 53113.266 25/05/21,01:07:28,08,09,1, 11.8,1,1, 5.851, 10281.265, 510.244, 53113.276 25/05/21,01:07:28,09,09,1, 11.8,1,1, 5.851, 10281.219, 510.206, 53113.304 25/05/21,01:07:28,10,09,1, 11.8,1,1, 5.851, 10281.201, 510.176, 53113.283 25/05/21,01:07:28,11,09,1, 11.8,1,1, 5.851, 10281.158, 510.140, 53113.283 25/05/21,01:07:28,12,09,1, 11.8,1,1, 5.851, 10281.125, 510.128, 53113.218 25/05/21,01:07:28,13,09,1, 11.8,1,1, 5.851, 10281.104, 510.126, 53113.320 25/05/21,01:07:28,14,09,1, 11.8,1,1, 5.851, 10281.071, 510.088, 53113.250 25/05/21,01:07:28,15,09,1, 11.8,1,1, 5.851, 10281.053, 510.072, 53113.212 25/05/21,01:07:28,16,09,1, 11.8,1,1, 5.851, 10281.020, 510.045, 53113.234 25/05/21,01:07:28,17,09,1, 11.8,1,1, 5.851, 10280.994, 510.035, 53113.217 25/05/21,01:07:28,18,09,1, 11.8,1,1, 5.851, 10280.965, 510.005, 53113.250 25/05/21,01:07:28,19,09,1, 11.8,1,1, 5.851, 10280.927, 510.009, 53113.208 25/05/21,01:07:29,00,10,1, 11.9,1,1, 5.856, 10280.926, 510.009, 53113.208 25/05/21,01:07:29,01,10,1, 11.9,1,1, 5.856, 10280.857, 509.945, 53113.280 25/05/21,01:07:29,02,10,1, 11.9,1,1, 5.856, 10280.818, 509.926, 53113.159 25/05/21,01:07:29,03,10,1, 11.9,1,1, 5.856, 10280.804, 509.901, 53113.164 25/05/21,01:07:29,04,10,1, 11.9,1,1, 5.856, 10280.771, 509.900, 53113.189 25/05/21,01:07:29,05,10,1, 11.9,1,1, 5.856, 10280.755, 509.875, 53113.196 25/05/21,01:07:29,06,10,1, 11.9,1,1, 5.856, 10280.731, 509.863, 53113.120 25/05/21,01:07:29,07,10,1, 11.9,1,1, 5.856, 10280.690, 509.829, 53113.170 25/05/21,01:07:29,08,10,1, 11.9,1,1, 5.856, 10280.638, 509.812, 53113.138 25/05/21,01:07:29,09,10,1, 11.9,1,1, 5.856, 10280.618, 509.785, 53113.160 25/05/21,01:07:29,10,10,1, 11.9,1,1, 5.856, 10280.573, 509.757, 53113.073 25/05/21,01:07:29,11,10,1, 11.9,1,1, 5.856, 10280.530, 509.736, 53113.132 25/05/21,01:07:29,12,10,1, 11.9,1,1, 5.856, 10280.519, 509.702, 53113.051 25/05/21,01:07:29,13,10,1, 11.9,1,1, 5.856, 10280.489, 509.683, 53113.049 25/05/21,01:07:29,14,10,1, 11.9,1,1, 5.856, 10280.428, 509.666, 53113.124 25/05/21,01:07:29,15,10,1, 11.9,1,1, 5.856, 10280.425, 509.638, 53113.116 25/05/21,01:07:29,16,10,1, 11.9,1,1, 5.856, 10280.394, 509.630, 53113.078 25/05/21,01:07:29,17,10,1, 11.9,1,1, 5.856, 10280.360, 509.603, 53113.068 25/05/21,01:07:29,18,10,1, 11.9,1,1, 5.856, 10280.322, 509.585, 53113.007 25/05/21,01:07:29,19,10,1, 11.9,1,1, 5.856, 10280.293, 509.550, 53112.954 25/05/21,01:07:30,00,10,1, 11.9,1,1, 5.849, 10280.292, 509.550, 53112.954 25/05/21,01:07:30,01,10,1, 11.9,1,1, 5.849, 10280.240, 509.507, 53112.990 25/05/21,01:07:30,02,10,1, 11.9,1,1, 5.849, 10280.232, 509.475, 53112.920 25/05/21,01:07:30,03,10,1, 11.9,1,1, 5.849, 10280.177, 509.444, 53112.947 25/05/21,01:07:30,04,10,1, 11.9,1,1, 5.849, 10280.183, 509.463, 53113.028 25/05/21,01:07:30,05,10,1, 11.9,1,1, 5.849, 10280.164, 509.413, 53112.961 25/05/21,01:07:30,06,10,1, 11.9,1,1, 5.849, 10280.138, 509.373, 53112.952 25/05/21,01:07:30,07,10,1, 11.9,1,1, 5.849, 10280.112, 509.371, 53112.993 25/05/21,01:07:30,08,10,1, 11.9,1,1, 5.849, 10280.091, 509.339, 53112.909 25/05/21,01:07:30,09,10,1, 11.9,1,1, 5.849, 10280.065, 509.319, 53112.932 25/05/21,01:07:30,10,10,1, 11.9,1,1, 5.849, 10280.043, 509.277, 53112.936 25/05/21,01:07:30,11,10,1, 11.9,1,1, 5.849, 10280.000, 509.256, 53112.886 25/05/21,01:07:30,12,10,1, 11.9,1,1, 5.849, 10279.953, 509.219, 53112.955 25/05/21,01:07:30,13,10,1, 11.9,1,1, 5.849, 10279.943, 509.189, 53112.923 25/05/21,01:07:30,14,10,1, 11.9,1,1, 5.849, 10279.901, 509.147, 53112.867 25/05/21,01:07:30,15,10,1, 11.9,1,1, 5.849, 10279.857, 509.125, 53112.885 25/05/21,01:07:30,16,10,1, 11.9,1,1, 5.849, 10279.844, 509.081, 53112.895 25/05/21,01:07:30,17,10,1, 11.9,1,1, 5.849, 10279.836, 509.049, 53112.801 25/05/21,01:07:30,18,10,1, 11.9,1,1, 5.849, 10279.784, 509.025, 53112.884 25/05/21,01:07:30,19,10,1, 11.9,1,1, 5.849, 10279.740, 508.980, 53112.817 25/05/21,01:07:31,00,09,1, 11.9,1,1, 5.850, 10279.733, 508.980, 53112.817 25/05/21,01:07:31,01,09,1, 11.9,1,1, 5.850, 10279.696, 508.906, 53112.777 25/05/21,01:07:31,02,09,1, 11.9,1,1, 5.850, 10279.646, 508.880, 53112.775 25/05/21,01:07:31,03,09,1, 11.9,1,1, 5.850, 10279.621, 508.853, 53112.751 25/05/21,01:07:31,04,09,1, 11.9,1,1, 5.850, 10279.604, 508.825, 53112.733 25/05/21,01:07:31,05,09,1, 11.9,1,1, 5.850, 10279.576, 508.796, 53112.801 25/05/21,01:07:31,06,09,1, 11.9,1,1, 5.850, 10279.560, 508.758, 53112.781 25/05/21,01:07:31,07,09,1, 11.9,1,1, 5.850, 10279.515, 508.718, 53112.825 25/05/21,01:07:31,08,09,1, 11.9,1,1, 5.850, 10279.484, 508.703, 53112.805 25/05/21,01:07:31,09,09,1, 11.9,1,1, 5.850, 10279.463, 508.638, 53112.769 25/05/21,01:07:31,10,09,1, 11.9,1,1, 5.850, 10279.431, 508.603, 53112.678 25/05/21,01:07:31,11,09,1, 11.9,1,1, 5.850, 10279.373, 508.605, 53112.724 25/05/21,01:07:31,12,09,1, 11.9,1,1, 5.850, 10279.365, 508.554, 53112.679 25/05/21,01:07:31,13,09,1, 11.9,1,1, 5.850, 10279.343, 508.526, 53112.659 25/05/21,01:07:31,14,09,1, 11.9,1,1, 5.850, 10279.291, 508.516, 53112.719 25/05/21,01:07:31,15,09,1, 11.9,1,1, 5.850, 10279.273, 508.493, 53112.679 25/05/21,01:07:31,16,09,1, 11.9,1,1, 5.850, 10279.266, 508.436, 53112.647 25/05/21,01:07:31,17,09,1, 11.9,1,1, 5.850, 10279.243, 508.402, 53112.731 25/05/21,01:07:31,18,09,1, 11.9,1,1, 5.850, 10279.201, 508.353, 53112.595 25/05/21,01:07:31,19,09,1, 11.9,1,1, 5.850, 10279.155, 508.337, 53112.606 25/05/21,01:07:32,00,10,1, 11.9,1,1, 5.850, 10279.149, 508.337, 53112.606 25/05/21,01:07:32,01,10,1, 11.9,1,1, 5.850, 10279.138, 508.302, 53112.622 25/05/21,01:07:32,02,10,1, 11.9,1,1, 5.850, 10279.086, 508.283, 53112.613 25/05/21,01:07:32,03,10,1, 11.9,1,1, 5.850, 10279.053, 508.242, 53112.654 25/05/21,01:07:32,04,10,1, 11.9,1,1, 5.850, 10279.056, 508.237, 53112.586 25/05/21,01:07:32,05,10,1, 11.9,1,1, 5.850, 10279.005, 508.181, 53112.559 25/05/21,01:07:32,06,10,1, 11.9,1,1, 5.850, 10278.976, 508.141, 53112.593 25/05/21,01:07:32,07,10,1, 11.9,1,1, 5.850, 10278.946, 508.151, 53112.635 25/05/21,01:07:32,08,10,1, 11.9,1,1, 5.850, 10278.928, 508.109, 53112.625 25/05/21,01:07:32,09,10,1, 11.9,1,1, 5.850, 10278.899, 508.086, 53112.601 25/05/21,01:07:32,10,10,1, 11.9,1,1, 5.850, 10278.880, 508.063, 53112.533 25/05/21,01:07:32,11,10,1, 11.9,1,1, 5.850, 10278.839, 508.021, 53112.572 25/05/21,01:07:32,12,10,1, 11.9,1,1, 5.850, 10278.807, 508.005, 53112.523 25/05/21,01:07:32,13,10,1, 11.9,1,1, 5.850, 10278.782, 507.984, 53112.457 25/05/21,01:07:32,14,10,1, 11.9,1,1, 5.850, 10278.760, 507.946, 53112.491 25/05/21,01:07:32,15,10,1, 11.9,1,1, 5.850, 10278.730, 507.905, 53112.471 25/05/21,01:07:32,16,10,1, 11.9,1,1, 5.850, 10278.699, 507.897, 53112.510 25/05/21,01:07:32,17,10,1, 11.9,1,1, 5.850, 10278.674, 507.873, 53112.484 25/05/21,01:07:32,18,10,1, 11.9,1,1, 5.850, 10278.656, 507.816, 53112.520 25/05/21,01:07:32,19,10,1, 11.9,1,1, 5.850, 10278.634, 507.814, 53112.486 25/05/21,01:07:33,00,10,1, 11.9,1,1, 5.850, 10278.631, 507.814, 53112.486 25/05/21,01:07:33,01,10,1, 11.9,1,1, 5.850, 10278.571, 507.740, 53112.432 25/05/21,01:07:33,02,10,1, 11.9,1,1, 5.850, 10278.548, 507.725, 53112.462 25/05/21,01:07:33,03,10,1, 11.9,1,1, 5.850, 10278.509, 507.748, 53112.549 25/05/21,01:07:33,04,10,1, 11.9,1,1, 5.850, 10278.527, 507.709, 53112.422 25/05/21,01:07:33,05,10,1, 11.9,1,1, 5.850, 10278.497, 507.704, 53112.465 25/05/21,01:07:33,06,10,1, 11.9,1,1, 5.850, 10278.492, 507.652, 53112.452 25/05/21,01:07:33,07,10,1, 11.9,1,1, 5.850, 10278.451, 507.648, 53112.419 25/05/21,01:07:33,08,10,1, 11.9,1,1, 5.850, 10278.438, 507.640, 53112.380 25/05/21,01:07:33,09,10,1, 11.9,1,1, 5.850, 10278.431, 507.591, 53112.363 25/05/21,01:07:33,10,10,1, 11.9,1,1, 5.850, 10278.403, 507.596, 53112.413 25/05/21,01:07:33,11,10,1, 11.9,1,1, 5.850, 10278.365, 507.564, 53112.372 25/05/21,01:07:33,12,10,1, 11.9,1,1, 5.850, 10278.336, 507.574, 53112.436 25/05/21,01:07:33,13,10,1, 11.9,1,1, 5.850, 10278.319, 507.546, 53112.459 25/05/21,01:07:33,14,10,1, 11.9,1,1, 5.850, 10278.314, 507.548, 53112.395 25/05/21,01:07:33,15,10,1, 11.9,1,1, 5.850, 10278.282, 507.506, 53112.450 25/05/21,01:07:33,16,10,1, 11.9,1,1, 5.850, 10278.287, 507.482, 53112.392 25/05/21,01:07:33,17,10,1, 11.9,1,1, 5.850, 10278.231, 507.465, 53112.444 25/05/21,01:07:33,18,10,1, 11.9,1,1, 5.850, 10278.233, 507.456, 53112.430 25/05/21,01:07:33,19,10,1, 11.9,1,1, 5.850, 10278.194, 507.442, 53112.369 25/05/21,01:07:34,00,11,1, 11.9,1,1, 5.849, 10278.189, 507.442, 53112.369 25/05/21,01:07:34,01,11,1, 11.9,1,1, 5.849, 10278.136, 507.426, 53112.384 25/05/21,01:07:34,02,11,1, 11.9,1,1, 5.849, 10278.143, 507.400, 53112.387 25/05/21,01:07:34,03,11,1, 11.9,1,1, 5.849, 10278.108, 507.383, 53112.343 25/05/21,01:07:34,04,11,1, 11.9,1,1, 5.849, 10278.069, 507.388, 53112.402 25/05/21,01:07:34,05,11,1, 11.9,1,1, 5.849, 10278.059, 507.351, 53112.277 25/05/21,01:07:34,06,11,1, 11.9,1,1, 5.849, 10278.036, 507.344, 53112.309 25/05/21,01:07:34,07,11,1, 11.9,1,1, 5.849, 10278.023, 507.352, 53112.401 25/05/21,01:07:34,08,11,1, 11.9,1,1, 5.849, 10277.992, 507.338, 53112.368 25/05/21,01:07:34,09,11,1, 11.9,1,1, 5.849, 10277.988, 507.327, 53112.313 25/05/21,01:07:34,10,11,1, 11.9,1,1, 5.849, 10277.997, 507.327, 53112.332 25/05/21,01:07:34,11,11,1, 11.9,1,1, 5.849, 10277.938, 507.322, 53112.381 25/05/21,01:07:34,12,11,1, 11.9,1,1, 5.849, 10277.909, 507.331, 53112.422 25/05/21,01:07:34,13,11,1, 11.9,1,1, 5.849, 10277.924, 507.303, 53112.343 25/05/21,01:07:34,14,11,1, 11.9,1,1, 5.849, 10277.890, 507.290, 53112.365 25/05/21,01:07:34,15,11,1, 11.9,1,1, 5.849, 10277.883, 507.288, 53112.326 25/05/21,01:07:34,16,11,1, 11.9,1,1, 5.849, 10277.865, 507.309, 53112.387 25/05/21,01:07:34,17,11,1, 11.9,1,1, 5.849, 10277.885, 507.294, 53112.373 25/05/21,01:07:34,18,11,1, 11.9,1,1, 5.849, 10277.808, 507.304, 53112.396 25/05/21,01:07:34,19,11,1, 11.9,1,1, 5.849, 10277.798, 507.284, 53112.290 25/05/21,01:07:35,00,10,1, 11.9,1,1, 5.852, 10277.797, 507.284, 53112.290 25/05/21,01:07:35,01,10,1, 11.9,1,1, 5.852, 10277.765, 507.300, 53112.394 25/05/21,01:07:35,02,10,1, 11.9,1,1, 5.852, 10277.735, 507.272, 53112.351 25/05/21,01:07:35,03,10,1, 11.9,1,1, 5.852, 10277.741, 507.284, 53112.277 25/05/21,01:07:35,04,10,1, 11.9,1,1, 5.852, 10277.727, 507.294, 53112.339 25/05/21,01:07:35,05,10,1, 11.9,1,1, 5.852, 10277.699, 507.317, 53112.349 25/05/21,01:07:35,06,10,1, 11.9,1,1, 5.852, 10277.687, 507.296, 53112.368 25/05/21,01:07:35,07,10,1, 11.9,1,1, 5.852, 10277.669, 507.282, 53112.406 25/05/21,01:07:35,08,10,1, 11.9,1,1, 5.852, 10277.643, 507.305, 53112.343 25/05/21,01:07:35,09,10,1, 11.9,1,1, 5.852, 10277.644, 507.270, 53112.326 25/05/21,01:07:35,10,10,1, 11.9,1,1, 5.852, 10277.641, 507.301, 53112.378 25/05/21,01:07:35,11,10,1, 11.9,1,1, 5.852, 10277.593, 507.282, 53112.365 25/05/21,01:07:35,12,10,1, 11.9,1,1, 5.852, 10277.578, 507.318, 53112.416 25/05/21,01:07:35,13,10,1, 11.9,1,1, 5.852, 10277.544, 507.308, 53112.380 25/05/21,01:07:35,14,10,1, 11.9,1,1, 5.852, 10277.532, 507.289, 53112.402 25/05/21,01:07:35,15,10,1, 11.9,1,1, 5.852, 10277.513, 507.307, 53112.373 25/05/21,01:07:35,16,10,1, 11.9,1,1, 5.852, 10277.483, 507.281, 53112.373 25/05/21,01:07:35,17,10,1, 11.9,1,1, 5.852, 10277.466, 507.270, 53112.355 25/05/21,01:07:35,18,10,1, 11.9,1,1, 5.852, 10277.451, 507.288, 53112.341 25/05/21,01:07:35,19,10,1, 11.9,1,1, 5.852, 10277.453, 507.278, 53112.317 25/05/21,01:07:36,00,11,1, 11.9,1,1, 5.851, 10277.447, 507.278, 53112.317 25/05/21,01:07:36,01,11,1, 11.9,1,1, 5.851, 10277.400, 507.298, 53112.310 25/05/21,01:07:36,02,11,1, 11.9,1,1, 5.851, 10277.387, 507.308, 53112.338 25/05/21,01:07:36,03,11,1, 11.9,1,1, 5.851, 10277.369, 507.300, 53112.307 25/05/21,01:07:36,04,11,1, 11.9,1,1, 5.851, 10277.358, 507.318, 53112.379 25/05/21,01:07:36,05,11,1, 11.9,1,1, 5.851, 10277.329, 507.333, 53112.380 25/05/21,01:07:36,06,11,1, 11.9,1,1, 5.851, 10277.304, 507.342, 53112.347 25/05/21,01:07:36,07,11,1, 11.9,1,1, 5.851, 10277.266, 507.367, 53112.480 25/05/21,01:07:36,08,11,1, 11.9,1,1, 5.851, 10277.292, 507.378, 53112.350 25/05/21,01:07:36,09,11,1, 11.9,1,1, 5.851, 10277.245, 507.367, 53112.526 25/05/21,01:07:36,10,11,1, 11.9,1,1, 5.851, 10277.255, 507.355, 53112.387 25/05/21,01:07:36,11,11,1, 11.9,1,1, 5.851, 10277.198, 507.376, 53112.378 25/05/21,01:07:36,12,11,1, 11.9,1,1, 5.851, 10277.192, 507.352, 53112.399 25/05/21,01:07:36,13,11,1, 11.9,1,1, 5.851, 10277.193, 507.366, 53112.350 25/05/21,01:07:36,14,11,1, 11.9,1,1, 5.851, 10277.145, 507.383, 53112.380 25/05/21,01:07:36,15,11,1, 11.9,1,1, 5.851, 10277.118, 507.396, 53112.415 25/05/21,01:07:36,16,11,1, 11.9,1,1, 5.851, 10277.120, 507.394, 53112.404 25/05/21,01:07:36,17,11,1, 11.9,1,1, 5.851, 10277.085, 507.394, 53112.386 25/05/21,01:07:36,18,11,1, 11.9,1,1, 5.851, 10277.070, 507.414, 53112.420 25/05/21,01:07:36,19,11,1, 11.9,1,1, 5.851, 10277.044, 507.434, 53112.434 25/05/21,01:07:37,00,12,1, 11.9,1,1, 5.849, 10277.038, 507.434, 53112.434 25/05/21,01:07:37,01,12,1, 11.9,1,1, 5.849, 10277.006, 507.436, 53112.316 25/05/21,01:07:37,02,12,1, 11.9,1,1, 5.849, 10276.980, 507.441, 53112.420 25/05/21,01:07:37,03,12,1, 11.9,1,1, 5.849, 10276.976, 507.496, 53112.467 25/05/21,01:07:37,04,12,1, 11.9,1,1, 5.849, 10276.972, 507.492, 53112.445 25/05/21,01:07:37,05,12,1, 11.9,1,1, 5.849, 10276.944, 507.511, 53112.368 25/05/21,01:07:37,06,12,1, 11.9,1,1, 5.849, 10276.930, 507.531, 53112.492 25/05/21,01:07:37,07,12,1, 11.9,1,1, 5.849, 10276.894, 507.503, 53112.438 25/05/21,01:07:37,08,12,1, 11.9,1,1, 5.849, 10276.898, 507.527, 53112.491 25/05/21,01:07:37,09,12,1, 11.9,1,1, 5.849, 10276.882, 507.529, 53112.413 25/05/21,01:07:37,10,12,1, 11.9,1,1, 5.849, 10276.872, 507.542, 53112.440 25/05/21,01:07:37,11,12,1, 11.9,1,1, 5.849, 10276.829, 507.596, 53112.474 25/05/21,01:07:37,12,12,1, 11.9,1,1, 5.849, 10276.822, 507.614, 53112.481 25/05/21,01:07:37,13,12,1, 11.9,1,1, 5.849, 10276.801, 507.640, 53112.504 25/05/21,01:07:37,14,12,1, 11.9,1,1, 5.849, 10276.772, 507.640, 53112.437 25/05/21,01:07:37,15,12,1, 11.9,1,1, 5.849, 10276.787, 507.660, 53112.536 25/05/21,01:07:37,16,12,1, 11.9,1,1, 5.849, 10276.740, 507.668, 53112.490 25/05/21,01:07:37,17,12,1, 11.9,1,1, 5.849, 10276.740, 507.667, 53112.515 25/05/21,01:07:37,18,12,1, 11.9,1,1, 5.849, 10276.697, 507.702, 53112.558 25/05/21,01:07:37,19,12,1, 11.9,1,1, 5.849, 10276.667, 507.719, 53112.519 25/05/21,01:07:38,00,11,1, 11.9,1,1, 5.852, 10276.662, 507.719, 53112.519 25/05/21,01:07:38,01,11,1, 11.9,1,1, 5.852, 10276.659, 507.705, 53112.483 25/05/21,01:07:38,02,11,1, 11.9,1,1, 5.852, 10276.618, 507.722, 53112.562 25/05/21,01:07:38,03,11,1, 11.9,1,1, 5.852, 10276.602, 507.757, 53112.568 25/05/21,01:07:38,04,11,1, 11.9,1,1, 5.852, 10276.568, 507.755, 53112.582 25/05/21,01:07:38,05,11,1, 11.9,1,1, 5.852, 10276.574, 507.748, 53112.558 25/05/21,01:07:38,06,11,1, 11.9,1,1, 5.852, 10276.514, 507.781, 53112.531 25/05/21,01:07:38,07,11,1, 11.9,1,1, 5.852, 10276.474, 507.775, 53112.583 25/05/21,01:07:38,08,11,1, 11.9,1,1, 5.852, 10276.476, 507.784, 53112.566 25/05/21,01:07:38,09,11,1, 11.9,1,1, 5.852, 10276.460, 507.808, 53112.599 25/05/21,01:07:38,10,11,1, 11.9,1,1, 5.852, 10276.422, 507.814, 53112.581 25/05/21,01:07:38,11,11,1, 11.9,1,1, 5.852, 10276.391, 507.801, 53112.586 25/05/21,01:07:38,12,11,1, 11.9,1,1, 5.852, 10276.393, 507.833, 53112.590 25/05/21,01:07:38,13,11,1, 11.9,1,1, 5.852, 10276.362, 507.838, 53112.555 25/05/21,01:07:38,14,11,1, 11.9,1,1, 5.852, 10276.350, 507.846, 53112.597 25/05/21,01:07:38,15,11,1, 11.9,1,1, 5.852, 10276.323, 507.857, 53112.580 25/05/21,01:07:38,16,11,1, 11.9,1,1, 5.852, 10276.293, 507.872, 53112.580 25/05/21,01:07:38,17,11,1, 11.9,1,1, 5.852, 10276.257, 507.900, 53112.666 25/05/21,01:07:38,18,11,1, 11.9,1,1, 5.852, 10276.231, 507.851, 53112.576 25/05/21,01:07:38,19,11,1, 11.9,1,1, 5.852, 10276.218, 507.864, 53112.638 25/05/21,01:07:39,00,10,1, 11.9,1,1, 5.853, 10276.212, 507.864, 53112.638 25/05/21,01:07:39,01,10,1, 11.9,1,1, 5.853, 10276.196, 507.894, 53112.582 25/05/21,01:07:39,02,10,1, 11.9,1,1, 5.853, 10276.123, 507.895, 53112.575 25/05/21,01:07:39,03,10,1, 11.9,1,1, 5.853, 10276.071, 507.894, 53112.690 25/05/21,01:07:39,04,10,1, 11.9,1,1, 5.853, 10276.094, 507.905, 53112.662 25/05/21,01:07:39,05,10,1, 11.9,1,1, 5.853, 10276.052, 507.895, 53112.644 25/05/21,01:07:39,06,10,1, 11.9,1,1, 5.853, 10276.001, 507.918, 53112.682 25/05/21,01:07:39,07,10,1, 11.9,1,1, 5.853, 10276.005, 507.917, 53112.709 25/05/21,01:07:39,08,10,1, 11.9,1,1, 5.853, 10275.940, 507.920, 53112.618 25/05/21,01:07:39,09,10,1, 11.9,1,1, 5.853, 10275.953, 507.908, 53112.648 25/05/21,01:07:39,10,10,1, 11.9,1,1, 5.853, 10275.910, 507.928, 53112.705 25/05/21,01:07:39,11,10,1, 11.9,1,1, 5.853, 10275.875, 507.923, 53112.689 25/05/21,01:07:39,12,10,1, 11.9,1,1, 5.853, 10275.849, 507.946, 53112.707 25/05/21,01:07:39,13,10,1, 11.9,1,1, 5.853, 10275.850, 507.943, 53112.705 25/05/21,01:07:39,14,10,1, 11.9,1,1, 5.853, 10275.799, 507.927, 53112.711 25/05/21,01:07:39,15,10,1, 11.9,1,1, 5.853, 10275.803, 507.925, 53112.659 25/05/21,01:07:39,16,10,1, 11.9,1,1, 5.853, 10275.736, 507.945, 53112.721 25/05/21,01:07:39,17,10,1, 11.9,1,1, 5.853, 10275.689, 507.931, 53112.732 25/05/21,01:07:39,18,10,1, 11.9,1,1, 5.853, 10275.662, 507.938, 53112.662 25/05/21,01:07:39,19,10,1, 11.9,1,1, 5.853, 10275.668, 507.949, 53112.646 25/05/21,01:07:40,00,11,1, 11.8,1,1, 5.853, 10275.661, 507.949, 53112.646 25/05/21,01:07:40,01,11,1, 11.8,1,1, 5.853, 10275.616, 507.965, 53112.702 25/05/21,01:07:40,02,11,1, 11.8,1,1, 5.853, 10275.578, 507.964, 53112.784 25/05/21,01:07:40,03,11,1, 11.8,1,1, 5.853, 10275.555, 507.938, 53112.724 25/05/21,01:07:40,04,11,1, 11.8,1,1, 5.853, 10275.524, 507.947, 53112.787 25/05/21,01:07:40,05,11,1, 11.8,1,1, 5.853, 10275.495, 507.929, 53112.778 25/05/21,01:07:40,06,11,1, 11.8,1,1, 5.853, 10275.454, 507.947, 53112.765 25/05/21,01:07:40,07,11,1, 11.8,1,1, 5.853, 10275.422, 507.945, 53112.754 25/05/21,01:07:40,08,11,1, 11.8,1,1, 5.853, 10275.398, 507.922, 53112.804 25/05/21,01:07:40,09,11,1, 11.8,1,1, 5.853, 10275.362, 507.969, 53112.794 25/05/21,01:07:40,10,11,1, 11.8,1,1, 5.853, 10275.334, 507.959, 53112.793 25/05/21,01:07:40,11,11,1, 11.8,1,1, 5.853, 10275.306, 507.962, 53112.782 25/05/21,01:07:40,12,11,1, 11.8,1,1, 5.853, 10275.271, 507.960, 53112.784 25/05/21,01:07:40,13,11,1, 11.8,1,1, 5.853, 10275.263, 507.934, 53112.748 25/05/21,01:07:40,14,11,1, 11.8,1,1, 5.853, 10275.231, 507.972, 53112.770 25/05/21,01:07:40,15,11,1, 11.8,1,1, 5.853, 10275.183, 507.964, 53112.843 25/05/21,01:07:40,16,11,1, 11.8,1,1, 5.853, 10275.157, 507.990, 53112.823 25/05/21,01:07:40,17,11,1, 11.8,1,1, 5.853, 10275.111, 507.955, 53112.827 25/05/21,01:07:40,18,11,1, 11.8,1,1, 5.853, 10275.089, 508.005, 53112.815 25/05/21,01:07:40,19,11,1, 11.8,1,1, 5.853, 10275.049, 507.993, 53112.804 25/05/21,01:07:41,00,12,1, 11.9,1,1, 5.858, 10275.043, 507.993, 53112.804 25/05/21,01:07:41,01,12,1, 11.9,1,1, 5.858, 10274.983, 508.024, 53112.884 25/05/21,01:07:41,02,12,1, 11.9,1,1, 5.858, 10274.950, 508.029, 53112.966 25/05/21,01:07:41,03,12,1, 11.9,1,1, 5.858, 10274.897, 508.041, 53112.891 25/05/21,01:07:41,04,12,1, 11.9,1,1, 5.858, 10274.848, 508.060, 53112.908 25/05/21,01:07:41,05,12,1, 11.9,1,1, 5.858, 10274.850, 508.064, 53112.881 25/05/21,01:07:41,06,12,1, 11.9,1,1, 5.858, 10274.842, 508.043, 53112.865 25/05/21,01:07:41,07,12,1, 11.9,1,1, 5.858, 10274.762, 508.069, 53112.879 25/05/21,01:07:41,08,12,1, 11.9,1,1, 5.858, 10274.760, 508.097, 53112.860 25/05/21,01:07:41,09,12,1, 11.9,1,1, 5.858, 10274.723, 508.107, 53112.911 25/05/21,01:07:41,10,12,1, 11.9,1,1, 5.858, 10274.670, 508.139, 53112.877 25/05/21,01:07:41,11,12,1, 11.9,1,1, 5.858, 10274.637, 508.147, 53112.908 25/05/21,01:07:41,12,12,1, 11.9,1,1, 5.858, 10274.616, 508.156, 53112.889 25/05/21,01:07:41,13,12,1, 11.9,1,1, 5.858, 10274.586, 508.187, 53112.957 25/05/21,01:07:41,14,12,1, 11.9,1,1, 5.858, 10274.553, 508.200, 53112.942 25/05/21,01:07:41,15,12,1, 11.9,1,1, 5.858, 10274.528, 508.215, 53112.925 25/05/21,01:07:41,16,12,1, 11.9,1,1, 5.858, 10274.486, 508.222, 53113.025 25/05/21,01:07:41,17,12,1, 11.9,1,1, 5.858, 10274.419, 508.243, 53112.998 25/05/21,01:07:41,18,12,1, 11.9,1,1, 5.858, 10274.413, 508.262, 53112.974 25/05/21,01:07:41,19,12,1, 11.9,1,1, 5.858, 10274.362, 508.256, 53112.970 25/05/21,01:07:42,00,12,1, 11.9,1,1, 5.846, 10274.359, 508.256, 53112.970 25/05/21,01:07:42,01,12,1, 11.9,1,1, 5.846, 10274.272, 508.309, 53113.034 25/05/21,01:07:42,02,12,1, 11.9,1,1, 5.846, 10274.265, 508.308, 53113.080 25/05/21,01:07:42,03,12,1, 11.9,1,1, 5.846, 10274.238, 508.364, 53113.195 25/05/21,01:07:42,04,12,1, 11.9,1,1, 5.846, 10274.156, 508.342, 53113.101 25/05/21,01:07:42,05,12,1, 11.9,1,1, 5.846, 10274.110, 508.380, 53113.175 25/05/21,01:07:42,06,12,1, 11.9,1,1, 5.846, 10274.072, 508.382, 53113.059 25/05/21,01:07:42,07,12,1, 11.9,1,1, 5.846, 10274.074, 508.450, 53113.116 25/05/21,01:07:42,08,12,1, 11.9,1,1, 5.846, 10274.033, 508.464, 53113.155 25/05/21,01:07:42,09,12,1, 11.9,1,1, 5.846, 10274.003, 508.481, 53113.154 25/05/21,01:07:42,10,12,1, 11.9,1,1, 5.846, 10273.960, 508.485, 53113.148 25/05/21,01:07:42,11,12,1, 11.9,1,1, 5.846, 10273.908, 508.504, 53113.122 25/05/21,01:07:42,12,12,1, 11.9,1,1, 5.846, 10273.891, 508.550, 53113.212 25/05/21,01:07:42,13,12,1, 11.9,1,1, 5.846, 10273.840, 508.578, 53113.138 25/05/21,01:07:42,14,12,1, 11.9,1,1, 5.846, 10273.765, 508.595, 53113.154 25/05/21,01:07:42,15,12,1, 11.9,1,1, 5.846, 10273.775, 508.577, 53113.162 25/05/21,01:07:42,16,12,1, 11.9,1,1, 5.846, 10273.718, 508.634, 53113.206 25/05/21,01:07:42,17,12,1, 11.9,1,1, 5.846, 10273.685, 508.654, 53113.221 25/05/21,01:07:42,18,12,1, 11.9,1,1, 5.846, 10273.638, 508.695, 53113.253 25/05/21,01:07:42,19,12,1, 11.9,1,1, 5.846, 10273.623, 508.732, 53113.268 25/05/21,01:07:43,00,11,1, 11.9,1,1, 5.854, 10273.616, 508.732, 53113.268 25/05/21,01:07:43,01,11,1, 11.9,1,1, 5.854, 10273.530, 508.728, 53113.264 25/05/21,01:07:43,02,11,1, 11.9,1,1, 5.854, 10273.483, 508.743, 53113.253 25/05/21,01:07:43,03,11,1, 11.9,1,1, 5.854, 10273.434, 508.761, 53113.285 25/05/21,01:07:43,04,11,1, 11.9,1,1, 5.854, 10273.391, 508.792, 53113.311 25/05/21,01:07:43,05,11,1, 11.9,1,1, 5.854, 10273.365, 508.838, 53113.329 25/05/21,01:07:43,06,11,1, 11.9,1,1, 5.854, 10273.305, 508.852, 53113.363 25/05/21,01:07:43,07,11,1, 11.9,1,1, 5.854, 10273.276, 508.910, 53113.395 25/05/21,01:07:43,08,11,1, 11.9,1,1, 5.854, 10273.242, 508.937, 53113.400 25/05/21,01:07:43,09,11,1, 11.9,1,1, 5.854, 10273.189, 508.943, 53113.433 25/05/21,01:07:43,10,11,1, 11.9,1,1, 5.854, 10273.151, 508.957, 53113.423 25/05/21,01:07:43,11,11,1, 11.9,1,1, 5.854, 10273.085, 508.941, 53113.381 25/05/21,01:07:43,12,11,1, 11.9,1,1, 5.854, 10273.060, 509.001, 53113.375 25/05/21,01:07:43,13,11,1, 11.9,1,1, 5.854, 10273.030, 508.995, 53113.367 25/05/21,01:07:43,14,11,1, 11.9,1,1, 5.854, 10272.950, 509.032, 53113.588 25/05/21,01:07:43,15,11,1, 11.9,1,1, 5.854, 10272.907, 509.032, 53113.417 25/05/21,01:07:43,16,11,1, 11.9,1,1, 5.854, 10272.864, 509.062, 53113.446 25/05/21,01:07:43,17,11,1, 11.9,1,1, 5.854, 10272.828, 509.078, 53113.437 25/05/21,01:07:43,18,11,1, 11.9,1,1, 5.854, 10272.795, 509.115, 53113.444 25/05/21,01:07:43,19,11,1, 11.9,1,1, 5.854, 10272.763, 509.089, 53113.425 25/05/21,01:07:44,00,12,1, 12.0,1,1, 5.848, 10272.757, 509.089, 53113.425 25/05/21,01:07:44,01,12,1, 12.0,1,1, 5.848, 10272.669, 509.165, 53113.514 25/05/21,01:07:44,02,12,1, 12.0,1,1, 5.848, 10272.607, 509.156, 53113.517 25/05/21,01:07:44,03,12,1, 12.0,1,1, 5.848, 10272.583, 509.204, 53113.543 25/05/21,01:07:44,04,12,1, 12.0,1,1, 5.848, 10272.551, 509.209, 53113.615 25/05/21,01:07:44,05,12,1, 12.0,1,1, 5.848, 10272.506, 509.238, 53113.555 25/05/21,01:07:44,06,12,1, 12.0,1,1, 5.848, 10272.439, 509.255, 53113.575 25/05/21,01:07:44,07,12,1, 12.0,1,1, 5.848, 10272.408, 509.262, 53113.547 25/05/21,01:07:44,08,12,1, 12.0,1,1, 5.848, 10272.371, 509.267, 53113.577 25/05/21,01:07:44,09,12,1, 12.0,1,1, 5.848, 10272.324, 509.264, 53113.525 25/05/21,01:07:44,10,12,1, 12.0,1,1, 5.848, 10272.281, 509.324, 53113.540 25/05/21,01:07:44,11,12,1, 12.0,1,1, 5.848, 10272.224, 509.308, 53113.560 25/05/21,01:07:44,12,12,1, 12.0,1,1, 5.848, 10272.164, 509.354, 53113.597 25/05/21,01:07:44,13,12,1, 12.0,1,1, 5.848, 10272.149, 509.395, 53113.618 25/05/21,01:07:44,14,12,1, 12.0,1,1, 5.848, 10272.105, 509.402, 53113.629 25/05/21,01:07:44,15,12,1, 12.0,1,1, 5.848, 10272.065, 509.428, 53113.602 25/05/21,01:07:44,16,12,1, 12.0,1,1, 5.848, 10272.019, 509.430, 53113.600 25/05/21,01:07:44,17,12,1, 12.0,1,1, 5.848, 10272.003, 509.464, 53113.648 25/05/21,01:07:44,18,12,1, 12.0,1,1, 5.848, 10271.907, 509.488, 53113.673 25/05/21,01:07:44,19,12,1, 12.0,1,1, 5.848, 10271.888, 509.488, 53113.606 25/05/21,01:07:45,00,12,1, 11.9,1,1, 5.854, 10271.881, 509.488, 53113.606 25/05/21,01:07:45,01,12,1, 11.9,1,1, 5.854, 10271.782, 509.548, 53113.642 25/05/21,01:07:45,02,12,1, 11.9,1,1, 5.854, 10271.773, 509.571, 53113.659 25/05/21,01:07:45,03,12,1, 11.9,1,1, 5.854, 10271.723, 509.587, 53113.716 25/05/21,01:07:45,04,12,1, 11.9,1,1, 5.854, 10271.659, 509.577, 53113.610 25/05/21,01:07:45,05,12,1, 11.9,1,1, 5.854, 10271.631, 509.610, 53113.660 25/05/21,01:07:45,06,12,1, 11.9,1,1, 5.854, 10271.583, 509.646, 53113.687 25/05/21,01:07:45,07,12,1, 11.9,1,1, 5.854, 10271.511, 509.622, 53113.696 25/05/21,01:07:45,08,12,1, 11.9,1,1, 5.854, 10271.488, 509.663, 53113.701 25/05/21,01:07:45,09,12,1, 11.9,1,1, 5.854, 10271.448, 509.708, 53113.735 25/05/21,01:07:45,10,12,1, 11.9,1,1, 5.854, 10271.394, 509.704, 53113.792 25/05/21,01:07:45,11,12,1, 11.9,1,1, 5.854, 10271.359, 509.702, 53113.758 25/05/21,01:07:45,12,12,1, 11.9,1,1, 5.854, 10271.307, 509.754, 53113.754 25/05/21,01:07:45,13,12,1, 11.9,1,1, 5.854, 10271.254, 509.746, 53113.758 25/05/21,01:07:45,14,12,1, 11.9,1,1, 5.854, 10271.207, 509.759, 53113.748 25/05/21,01:07:45,15,12,1, 11.9,1,1, 5.854, 10271.172, 509.768, 53113.724 25/05/21,01:07:45,16,12,1, 11.9,1,1, 5.854, 10271.101, 509.779, 53113.764 25/05/21,01:07:45,17,12,1, 11.9,1,1, 5.854, 10271.076, 509.815, 53113.636 25/05/21,01:07:45,18,12,1, 11.9,1,1, 5.854, 10271.000, 509.839, 53113.739 25/05/21,01:07:45,19,12,1, 11.9,1,1, 5.854, 10270.980, 509.861, 53113.805 25/05/21,01:07:46,00,12,1, 11.8,1,1, 5.850, 10270.979, 509.861, 53113.805 25/05/21,01:07:46,01,12,1, 11.8,1,1, 5.850, 10270.897, 509.899, 53113.734 25/05/21,01:07:46,02,12,1, 11.8,1,1, 5.850, 10270.850, 509.920, 53113.838 25/05/21,01:07:46,03,12,1, 11.8,1,1, 5.850, 10270.807, 509.940, 53113.840 25/05/21,01:07:46,04,12,1, 11.8,1,1, 5.850, 10270.728, 509.943, 53113.721 25/05/21,01:07:46,05,12,1, 11.8,1,1, 5.850, 10270.730, 509.976, 53113.730 25/05/21,01:07:46,06,12,1, 11.8,1,1, 5.850, 10270.631, 509.987, 53113.661 25/05/21,01:07:46,07,12,1, 11.8,1,1, 5.850, 10270.634, 510.019, 53113.797 25/05/21,01:07:46,08,12,1, 11.8,1,1, 5.850, 10270.569, 510.047, 53113.850 25/05/21,01:07:46,09,12,1, 11.8,1,1, 5.850, 10270.489, 510.054, 53113.871 25/05/21,01:07:46,10,12,1, 11.8,1,1, 5.850, 10270.461, 510.077, 53113.886 25/05/21,01:07:46,11,12,1, 11.8,1,1, 5.850, 10270.384, 510.073, 53113.906 25/05/21,01:07:46,12,12,1, 11.8,1,1, 5.850, 10270.346, 510.082, 53113.884 25/05/21,01:07:46,13,12,1, 11.8,1,1, 5.850, 10270.290, 510.134, 53113.865 25/05/21,01:07:46,14,12,1, 11.8,1,1, 5.850, 10270.236, 510.158, 53113.873 25/05/21,01:07:46,15,12,1, 11.8,1,1, 5.850, 10270.172, 510.184, 53113.873 25/05/21,01:07:46,16,12,1, 11.8,1,1, 5.850, 10270.136, 510.221, 53113.867 25/05/21,01:07:46,17,12,1, 11.8,1,1, 5.850, 10270.076, 510.222, 53113.903 25/05/21,01:07:46,18,12,1, 11.8,1,1, 5.850, 10270.021, 510.253, 53113.876 25/05/21,01:07:46,19,12,1, 11.8,1,1, 5.850, 10269.967, 510.259, 53113.926 25/05/21,01:07:47,00,12,1, 11.9,1,1, 5.852, 10269.961, 510.259, 53113.926 25/05/21,01:07:47,01,12,1, 11.9,1,1, 5.852, 10269.878, 510.302, 53113.923 25/05/21,01:07:47,02,12,1, 11.9,1,1, 5.852, 10269.826, 510.344, 53113.960 25/05/21,01:07:47,03,12,1, 11.9,1,1, 5.852, 10269.782, 510.382, 53113.927 25/05/21,01:07:47,04,12,1, 11.9,1,1, 5.852, 10269.743, 510.408, 53113.945 25/05/21,01:07:47,05,12,1, 11.9,1,1, 5.852, 10269.703, 510.427, 53113.974 25/05/21,01:07:47,06,12,1, 11.9,1,1, 5.852, 10269.641, 510.450, 53113.965 25/05/21,01:07:47,07,12,1, 11.9,1,1, 5.852, 10269.593, 510.484, 53113.983 25/05/21,01:07:47,08,12,1, 11.9,1,1, 5.852, 10269.540, 510.525, 53114.003 25/05/21,01:07:47,09,12,1, 11.9,1,1, 5.852, 10269.481, 510.527, 53113.936 25/05/21,01:07:47,10,12,1, 11.9,1,1, 5.852, 10269.419, 510.556, 53114.038 25/05/21,01:07:47,11,12,1, 11.9,1,1, 5.852, 10269.388, 510.596, 53114.013 25/05/21,01:07:47,12,12,1, 11.9,1,1, 5.852, 10269.357, 510.637, 53113.981 25/05/21,01:07:47,13,12,1, 11.9,1,1, 5.852, 10269.281, 510.677, 53114.063 25/05/21,01:07:47,14,12,1, 11.9,1,1, 5.852, 10269.232, 510.691, 53113.992 25/05/21,01:07:47,15,12,1, 11.9,1,1, 5.852, 10269.191, 510.746, 53114.098 25/05/21,01:07:47,16,12,1, 11.9,1,1, 5.852, 10269.104, 510.793, 53114.087 25/05/21,01:07:47,17,12,1, 11.9,1,1, 5.852, 10269.077, 510.796, 53114.001 25/05/21,01:07:47,18,12,1, 11.9,1,1, 5.852, 10269.031, 510.845, 53114.050 25/05/21,01:07:47,19,12,1, 11.9,1,1, 5.852, 10268.963, 510.872, 53114.044 25/05/21,01:07:48,00,12,1, 11.9,1,1, 5.850, 10268.960, 510.872, 53114.044 25/05/21,01:07:48,01,12,1, 11.9,1,1, 5.850, 10268.868, 510.951, 53114.097 25/05/21,01:07:48,02,12,1, 11.9,1,1, 5.850, 10268.821, 510.970, 53114.122 25/05/21,01:07:48,03,12,1, 11.9,1,1, 5.850, 10268.763, 511.008, 53114.100 25/05/21,01:07:48,04,12,1, 11.9,1,1, 5.850, 10268.686, 511.027, 53114.117 25/05/21,01:07:48,05,12,1, 11.9,1,1, 5.850, 10268.664, 511.043, 53114.006 25/05/21,01:07:48,06,12,1, 11.9,1,1, 5.850, 10268.568, 511.108, 53114.120 25/05/21,01:07:48,07,12,1, 11.9,1,1, 5.850, 10268.509, 511.106, 53114.174 25/05/21,01:07:48,08,12,1, 11.9,1,1, 5.850, 10268.461, 511.153, 53114.069 25/05/21,01:07:48,09,12,1, 11.9,1,1, 5.850, 10268.401, 511.203, 53114.115 25/05/21,01:07:48,10,12,1, 11.9,1,1, 5.850, 10268.351, 511.231, 53114.122 25/05/21,01:07:48,11,12,1, 11.9,1,1, 5.850, 10268.262, 511.273, 53114.137 25/05/21,01:07:48,12,12,1, 11.9,1,1, 5.850, 10268.210, 511.284, 53114.227 25/05/21,01:07:48,13,12,1, 11.9,1,1, 5.850, 10268.138, 511.324, 53114.203 25/05/21,01:07:48,14,12,1, 11.9,1,1, 5.850, 10268.077, 511.357, 53114.188 25/05/21,01:07:48,15,12,1, 11.9,1,1, 5.850, 10268.012, 511.381, 53114.137 25/05/21,01:07:48,16,12,1, 11.9,1,1, 5.850, 10267.963, 511.415, 53114.156 25/05/21,01:07:48,17,12,1, 11.9,1,1, 5.850, 10267.914, 511.468, 53114.247 25/05/21,01:07:48,18,12,1, 11.9,1,1, 5.850, 10267.835, 511.501, 53114.199 25/05/21,01:07:48,19,12,1, 11.9,1,1, 5.850, 10267.789, 511.542, 53114.177 25/05/21,01:07:49,00,12,1, 12.0,1,1, 5.848, 10267.783, 511.542, 53114.177 25/05/21,01:07:49,01,12,1, 12.0,1,1, 5.848, 10267.669, 511.631, 53114.176 25/05/21,01:07:49,02,12,1, 12.0,1,1, 5.848, 10267.577, 511.641, 53114.256 25/05/21,01:07:49,03,12,1, 12.0,1,1, 5.848, 10267.514, 511.673, 53114.259 25/05/21,01:07:49,04,12,1, 12.0,1,1, 5.848, 10267.454, 511.714, 53114.260 25/05/21,01:07:49,05,12,1, 12.0,1,1, 5.848, 10267.360, 511.750, 53114.269 25/05/21,01:07:49,06,12,1, 12.0,1,1, 5.848, 10267.286, 511.798, 53114.227 25/05/21,01:07:49,07,12,1, 12.0,1,1, 5.848, 10267.223, 511.819, 53114.255 25/05/21,01:07:49,08,12,1, 12.0,1,1, 5.848, 10267.149, 511.839, 53114.330 25/05/21,01:07:49,09,12,1, 12.0,1,1, 5.848, 10267.095, 511.916, 53114.273 25/05/21,01:07:49,10,12,1, 12.0,1,1, 5.848, 10267.006, 511.938, 53114.304 25/05/21,01:07:49,11,12,1, 12.0,1,1, 5.848, 10266.929, 511.943, 53114.309 25/05/21,01:07:49,12,12,1, 12.0,1,1, 5.848, 10266.845, 511.967, 53114.347 25/05/21,01:07:49,13,12,1, 12.0,1,1, 5.848, 10266.773, 512.003, 53114.363 25/05/21,01:07:49,14,12,1, 12.0,1,1, 5.848, 10266.709, 512.026, 53114.336 25/05/21,01:07:49,15,12,1, 12.0,1,1, 5.848, 10266.668, 512.055, 53114.306 25/05/21,01:07:49,16,12,1, 12.0,1,1, 5.848, 10266.559, 512.092, 53114.333 25/05/21,01:07:49,17,12,1, 12.0,1,1, 5.848, 10266.522, 512.117, 53114.357 25/05/21,01:07:49,18,12,1, 12.0,1,1, 5.848, 10266.437, 512.146, 53114.363 25/05/21,01:07:49,19,12,1, 12.0,1,1, 5.848, 10266.361, 512.188, 53114.398 25/05/21,01:07:50,00,11,1, 11.9,1,1, 5.854, 10266.356, 512.188, 53114.398 25/05/21,01:07:50,01,11,1, 11.9,1,1, 5.854, 10266.222, 512.248, 53114.428 25/05/21,01:07:50,02,11,1, 11.9,1,1, 5.854, 10266.127, 512.238, 53114.413 25/05/21,01:07:50,03,11,1, 11.9,1,1, 5.854, 10266.068, 512.286, 53114.354 25/05/21,01:07:50,04,11,1, 11.9,1,1, 5.854, 10265.971, 512.288, 53114.448 25/05/21,01:07:50,05,11,1, 11.9,1,1, 5.854, 10265.926, 512.300, 53114.435 25/05/21,01:07:50,06,11,1, 11.9,1,1, 5.854, 10265.854, 512.326, 53114.364 25/05/21,01:07:50,07,11,1, 11.9,1,1, 5.854, 10265.755, 512.342, 53114.453 25/05/21,01:07:50,08,11,1, 11.9,1,1, 5.854, 10265.686, 512.360, 53114.412 25/05/21,01:07:50,09,11,1, 11.9,1,1, 5.854, 10265.628, 512.397, 53114.424 25/05/21,01:07:50,10,11,1, 11.9,1,1, 5.854, 10265.502, 512.439, 53114.523 25/05/21,01:07:50,11,11,1, 11.9,1,1, 5.854, 10265.471, 512.452, 53114.479 25/05/21,01:07:50,12,11,1, 11.9,1,1, 5.854, 10265.381, 512.471, 53114.481 25/05/21,01:07:50,13,11,1, 11.9,1,1, 5.854, 10265.296, 512.494, 53114.454 25/05/21,01:07:50,14,11,1, 11.9,1,1, 5.854, 10265.210, 512.507, 53114.496 25/05/21,01:07:50,15,11,1, 11.9,1,1, 5.854, 10265.134, 512.524, 53114.479 25/05/21,01:07:50,16,11,1, 11.9,1,1, 5.854, 10265.065, 512.539, 53114.382 25/05/21,01:07:50,17,11,1, 11.9,1,1, 5.854, 10264.995, 512.552, 53114.411 25/05/21,01:07:50,18,11,1, 11.9,1,1, 5.854, 10264.905, 512.550, 53114.432 25/05/21,01:07:50,19,11,1, 11.9,1,1, 5.854, 10264.821, 512.554, 53114.413 25/05/21,01:07:51,00,12,1, 12.0,1,1, 5.850, 10264.813, 512.554, 53114.413 25/05/21,01:07:51,01,12,1, 12.0,1,1, 5.850, 10264.663, 512.557, 53114.514 25/05/21,01:07:51,02,12,1, 12.0,1,1, 5.850, 10264.563, 512.614, 53114.520 25/05/21,01:07:51,03,12,1, 12.0,1,1, 5.850, 10264.506, 512.626, 53114.497 25/05/21,01:07:51,04,12,1, 12.0,1,1, 5.850, 10264.423, 512.620, 53114.471 25/05/21,01:07:51,05,12,1, 12.0,1,1, 5.850, 10264.355, 512.644, 53114.472 25/05/21,01:07:51,06,12,1, 12.0,1,1, 5.850, 10264.265, 512.675, 53114.412 25/05/21,01:07:51,07,12,1, 12.0,1,1, 5.850, 10264.156, 512.678, 53114.503 25/05/21,01:07:51,08,12,1, 12.0,1,1, 5.850, 10264.088, 512.673, 53114.387 25/05/21,01:07:51,09,12,1, 12.0,1,1, 5.850, 10264.020, 512.684, 53114.502 25/05/21,01:07:51,10,12,1, 12.0,1,1, 5.850, 10263.928, 512.708, 53114.495 25/05/21,01:07:51,11,12,1, 12.0,1,1, 5.850, 10263.832, 512.703, 53114.447 25/05/21,01:07:51,12,12,1, 12.0,1,1, 5.850, 10263.802, 512.718, 53114.428 25/05/21,01:07:51,13,12,1, 12.0,1,1, 5.850, 10263.690, 512.752, 53114.502 25/05/21,01:07:51,14,12,1, 12.0,1,1, 5.850, 10263.654, 512.738, 53114.440 25/05/21,01:07:51,15,12,1, 12.0,1,1, 5.850, 10263.565, 512.733, 53114.398 25/05/21,01:07:51,16,12,1, 12.0,1,1, 5.850, 10263.478, 512.778, 53114.409 25/05/21,01:07:51,17,12,1, 12.0,1,1, 5.850, 10263.398, 512.777, 53114.392 25/05/21,01:07:51,18,12,1, 12.0,1,1, 5.850, 10263.340, 512.792, 53114.477 25/05/21,01:07:51,19,12,1, 12.0,1,1, 5.850, 10263.214, 512.780, 53114.414 25/05/21,01:07:52,00,12,1, 11.9,1,1, 5.850, 10263.211, 512.780, 53114.414 25/05/21,01:07:52,01,12,1, 11.9,1,1, 5.850, 10263.107, 512.850, 53114.449 25/05/21,01:07:52,02,12,1, 11.9,1,1, 5.850, 10263.005, 512.875, 53114.482 25/05/21,01:07:52,03,12,1, 11.9,1,1, 5.850, 10262.950, 512.861, 53114.481 25/05/21,01:07:52,04,12,1, 11.9,1,1, 5.850, 10262.864, 512.871, 53114.532 25/05/21,01:07:52,05,12,1, 11.9,1,1, 5.850, 10262.799, 512.905, 53114.420 25/05/21,01:07:52,06,12,1, 11.9,1,1, 5.850, 10262.727, 512.927, 53114.476 25/05/21,01:07:52,07,12,1, 11.9,1,1, 5.850, 10262.660, 512.919, 53114.467 25/05/21,01:07:52,08,12,1, 11.9,1,1, 5.850, 10262.583, 512.947, 53114.451 25/05/21,01:07:52,09,12,1, 11.9,1,1, 5.850, 10262.506, 512.953, 53114.446 25/05/21,01:07:52,10,12,1, 11.9,1,1, 5.850, 10262.423, 513.020, 53114.505 25/05/21,01:07:52,11,12,1, 11.9,1,1, 5.850, 10262.360, 512.991, 53114.474 25/05/21,01:07:52,12,12,1, 11.9,1,1, 5.850, 10262.299, 513.010, 53114.305 25/05/21,01:07:52,13,12,1, 11.9,1,1, 5.850, 10262.223, 513.043, 53114.589 25/05/21,01:07:52,14,12,1, 11.9,1,1, 5.850, 10262.157, 513.045, 53114.498 25/05/21,01:07:52,15,12,1, 11.9,1,1, 5.850, 10262.094, 513.064, 53114.492 25/05/21,01:07:52,16,12,1, 11.9,1,1, 5.850, 10262.001, 513.061, 53114.469 25/05/21,01:07:52,17,12,1, 11.9,1,1, 5.850, 10261.932, 513.099, 53114.439 25/05/21,01:07:52,18,12,1, 11.9,1,1, 5.850, 10261.881, 513.121, 53114.421 25/05/21,01:07:52,19,12,1, 11.9,1,1, 5.850, 10261.783, 513.137, 53114.438 25/05/21,01:07:53,00,11,1, 11.9,1,1, 5.851, 10261.775, 513.137, 53114.438 25/05/21,01:07:53,01,11,1, 11.9,1,1, 5.851, 10261.604, 513.178, 53114.496 25/05/21,01:07:53,02,11,1, 11.9,1,1, 5.851, 10261.555, 513.178, 53114.454 25/05/21,01:07:53,03,11,1, 11.9,1,1, 5.851, 10261.470, 513.201, 53114.462 25/05/21,01:07:53,04,11,1, 11.9,1,1, 5.851, 10261.410, 513.222, 53114.489 25/05/21,01:07:53,05,11,1, 11.9,1,1, 5.851, 10261.354, 513.229, 53114.354 25/05/21,01:07:53,06,11,1, 11.9,1,1, 5.851, 10261.238, 513.246, 53114.507 25/05/21,01:07:53,07,11,1, 11.9,1,1, 5.851, 10261.147, 513.269, 53114.533 25/05/21,01:07:53,08,11,1, 11.9,1,1, 5.851, 10261.106, 513.280, 53114.540 25/05/21,01:07:53,09,11,1, 11.9,1,1, 5.851, 10261.013, 513.302, 53114.488 25/05/21,01:07:53,10,11,1, 11.9,1,1, 5.851, 10260.939, 513.326, 53114.510 25/05/21,01:07:53,11,11,1, 11.9,1,1, 5.851, 10260.869, 513.350, 53114.504 25/05/21,01:07:53,12,11,1, 11.9,1,1, 5.851, 10260.786, 513.345, 53114.499 25/05/21,01:07:53,13,11,1, 11.9,1,1, 5.851, 10260.691, 513.366, 53114.514 25/05/21,01:07:53,14,11,1, 11.9,1,1, 5.851, 10260.637, 513.382, 53114.473 25/05/21,01:07:53,15,11,1, 11.9,1,1, 5.851, 10260.557, 513.391, 53114.445 25/05/21,01:07:53,16,11,1, 11.9,1,1, 5.851, 10260.479, 513.409, 53114.467 25/05/21,01:07:53,17,11,1, 11.9,1,1, 5.851, 10260.403, 513.417, 53114.502 25/05/21,01:07:53,18,11,1, 11.9,1,1, 5.851, 10260.317, 513.458, 53114.507 25/05/21,01:07:53,19,11,1, 11.9,1,1, 5.851, 10260.236, 513.473, 53114.466 25/05/21,01:07:54,00,11,1, 11.9,1,1, 5.850, 10260.231, 513.473, 53114.466 25/05/21,01:07:54,01,11,1, 11.9,1,1, 5.850, 10260.098, 513.513, 53114.500 25/05/21,01:07:54,02,11,1, 11.9,1,1, 5.850, 10259.984, 513.519, 53114.500 25/05/21,01:07:54,03,11,1, 11.9,1,1, 5.850, 10259.891, 513.549, 53114.455 25/05/21,01:07:54,04,11,1, 11.9,1,1, 5.850, 10259.806, 513.547, 53114.500 25/05/21,01:07:54,05,11,1, 11.9,1,1, 5.850, 10259.719, 513.563, 53114.536 25/05/21,01:07:54,06,11,1, 11.9,1,1, 5.850, 10259.638, 513.571, 53114.540 25/05/21,01:07:54,07,11,1, 11.9,1,1, 5.850, 10259.570, 513.605, 53114.550 25/05/21,01:07:54,08,11,1, 11.9,1,1, 5.850, 10259.473, 513.622, 53114.544 25/05/21,01:07:54,09,11,1, 11.9,1,1, 5.850, 10259.377, 513.638, 53114.451 25/05/21,01:07:54,10,11,1, 11.9,1,1, 5.850, 10259.283, 513.639, 53114.438 25/05/21,01:07:54,11,11,1, 11.9,1,1, 5.850, 10259.194, 513.667, 53114.490 25/05/21,01:07:54,12,11,1, 11.9,1,1, 5.850, 10259.078, 513.669, 53114.511 25/05/21,01:07:54,13,11,1, 11.9,1,1, 5.850, 10259.001, 513.695, 53114.454 25/05/21,01:07:54,14,11,1, 11.9,1,1, 5.850, 10258.899, 513.715, 53114.490 25/05/21,01:07:54,15,11,1, 11.9,1,1, 5.850, 10258.808, 513.722, 53114.446 25/05/21,01:07:54,16,11,1, 11.9,1,1, 5.850, 10258.731, 513.743, 53114.544 25/05/21,01:07:54,17,11,1, 11.9,1,1, 5.850, 10258.655, 513.781, 53114.553 25/05/21,01:07:54,18,11,1, 11.9,1,1, 5.850, 10258.538, 513.798, 53114.539 25/05/21,01:07:54,19,11,1, 11.9,1,1, 5.850, 10258.448, 513.790, 53114.458 25/05/21,01:07:55,00,11,1, 11.9,1,1, 5.847, 10258.446, 513.790, 53114.458 25/05/21,01:07:55,01,11,1, 11.9,1,1, 5.847, 10258.210, 513.804, 53114.487 25/05/21,01:07:55,02,11,1, 11.9,1,1, 5.847, 10258.106, 513.788, 53114.477 25/05/21,01:07:55,03,11,1, 11.9,1,1, 5.847, 10258.027, 513.820, 53114.519 25/05/21,01:07:55,04,11,1, 11.9,1,1, 5.847, 10257.920, 513.796, 53114.454 25/05/21,01:07:55,05,11,1, 11.9,1,1, 5.847, 10257.833, 513.827, 53114.497 25/05/21,01:07:55,06,11,1, 11.9,1,1, 5.847, 10257.724, 513.818, 53114.512 25/05/21,01:07:55,07,11,1, 11.9,1,1, 5.847, 10257.617, 513.835, 53114.426 25/05/21,01:07:55,08,11,1, 11.9,1,1, 5.847, 10257.543, 513.852, 53114.478 25/05/21,01:07:55,09,11,1, 11.9,1,1, 5.847, 10257.420, 513.871, 53114.490 25/05/21,01:07:55,10,11,1, 11.9,1,1, 5.847, 10257.302, 513.888, 53114.471 25/05/21,01:07:55,11,11,1, 11.9,1,1, 5.847, 10257.237, 513.896, 53114.501 25/05/21,01:07:55,12,11,1, 11.9,1,1, 5.847, 10257.132, 513.909, 53114.474 25/05/21,01:07:55,13,11,1, 11.9,1,1, 5.847, 10257.014, 513.937, 53114.519 25/05/21,01:07:55,14,11,1, 11.9,1,1, 5.847, 10256.954, 513.941, 53114.496 25/05/21,01:07:55,15,11,1, 11.9,1,1, 5.847, 10256.851, 513.934, 53114.454 25/05/21,01:07:55,16,11,1, 11.9,1,1, 5.847, 10256.739, 513.936, 53114.390 25/05/21,01:07:55,17,11,1, 11.9,1,1, 5.847, 10256.647, 513.938, 53114.429 25/05/21,01:07:55,18,11,1, 11.9,1,1, 5.847, 10256.565, 513.954, 53114.444 25/05/21,01:07:55,19,11,1, 11.9,1,1, 5.847, 10256.441, 513.964, 53114.437 25/05/21,01:07:56,00,11,1, 11.9,1,1, 5.851, 10256.435, 513.964, 53114.437 25/05/21,01:07:56,01,11,1, 11.9,1,1, 5.851, 10256.236, 513.992, 53114.500 25/05/21,01:07:56,02,11,1, 11.9,1,1, 5.851, 10256.156, 514.012, 53114.518 25/05/21,01:07:56,03,11,1, 11.9,1,1, 5.851, 10256.049, 514.021, 53114.481 25/05/21,01:07:56,04,11,1, 11.9,1,1, 5.851, 10255.974, 514.017, 53114.420 25/05/21,01:07:56,05,11,1, 11.9,1,1, 5.851, 10255.871, 514.028, 53114.422 25/05/21,01:07:56,06,11,1, 11.9,1,1, 5.851, 10255.783, 514.044, 53114.469 25/05/21,01:07:56,07,11,1, 11.9,1,1, 5.851, 10255.677, 514.053, 53114.433 25/05/21,01:07:56,08,11,1, 11.9,1,1, 5.851, 10255.589, 514.044, 53114.495 25/05/21,01:07:56,09,11,1, 11.9,1,1, 5.851, 10255.485, 514.061, 53114.485 25/05/21,01:07:56,10,11,1, 11.9,1,1, 5.851, 10255.409, 514.105, 53114.455 25/05/21,01:07:56,11,11,1, 11.9,1,1, 5.851, 10255.302, 514.074, 53114.450 25/05/21,01:07:56,12,11,1, 11.9,1,1, 5.851, 10255.215, 514.102, 53114.440 25/05/21,01:07:56,13,11,1, 11.9,1,1, 5.851, 10255.145, 514.123, 53114.434 25/05/21,01:07:56,14,11,1, 11.9,1,1, 5.851, 10255.043, 514.115, 53114.418 25/05/21,01:07:56,15,11,1, 11.9,1,1, 5.851, 10254.953, 514.154, 53114.361 25/05/21,01:07:56,16,11,1, 11.9,1,1, 5.851, 10254.874, 514.171, 53114.382 25/05/21,01:07:56,17,11,1, 11.9,1,1, 5.851, 10254.765, 514.192, 53114.437 25/05/21,01:07:56,18,11,1, 11.9,1,1, 5.851, 10254.683, 514.195, 53114.452 25/05/21,01:07:56,19,11,1, 11.9,1,1, 5.851, 10254.591, 514.200, 53114.415 25/05/21,01:07:57,00,10,1, 11.9,1,1, 5.847, 10254.591, 514.200, 53114.415 25/05/21,01:07:57,01,10,1, 11.9,1,1, 5.847, 10254.411, 514.234, 53114.373 25/05/21,01:07:57,02,10,1, 11.9,1,1, 5.847, 10254.338, 514.253, 53114.525 25/05/21,01:07:57,03,10,1, 11.9,1,1, 5.847, 10254.271, 514.238, 53114.501 25/05/21,01:07:57,04,10,1, 11.9,1,1, 5.847, 10254.180, 514.278, 53114.485 25/05/21,01:07:57,05,10,1, 11.9,1,1, 5.847, 10254.064, 514.296, 53114.569 25/05/21,01:07:57,06,10,1, 11.9,1,1, 5.847, 10253.972, 514.303, 53114.557 25/05/21,01:07:57,07,10,1, 11.9,1,1, 5.847, 10253.897, 514.324, 53114.559 25/05/21,01:07:57,08,10,1, 11.9,1,1, 5.847, 10253.821, 514.323, 53114.550 25/05/21,01:07:57,09,10,1, 11.9,1,1, 5.847, 10253.761, 514.319, 53114.481 25/05/21,01:07:57,10,10,1, 11.9,1,1, 5.847, 10253.670, 514.326, 53114.519 25/05/21,01:07:57,11,10,1, 11.9,1,1, 5.847, 10253.582, 514.377, 53114.589 25/05/21,01:07:57,12,10,1, 11.9,1,1, 5.847, 10253.493, 514.368, 53114.531 25/05/21,01:07:57,13,10,1, 11.9,1,1, 5.847, 10253.394, 514.366, 53114.548 25/05/21,01:07:57,14,10,1, 11.9,1,1, 5.847, 10253.339, 514.401, 53114.537 25/05/21,01:07:57,15,10,1, 11.9,1,1, 5.847, 10253.249, 514.402, 53114.499 25/05/21,01:07:57,16,10,1, 11.9,1,1, 5.847, 10253.167, 514.391, 53114.538 25/05/21,01:07:57,17,10,1, 11.9,1,1, 5.847, 10253.114, 514.428, 53114.474 25/05/21,01:07:57,18,10,1, 11.9,1,1, 5.847, 10253.017, 514.450, 53114.562 25/05/21,01:07:57,19,10,1, 11.9,1,1, 5.847, 10252.940, 514.458, 53114.602 25/05/21,01:07:58,00,11,1, 11.9,1,1, 5.847, 10252.938, 514.458, 53114.602 25/05/21,01:07:58,01,11,1, 11.9,1,1, 5.847, 10252.794, 514.489, 53114.548 25/05/21,01:07:58,02,11,1, 11.9,1,1, 5.847, 10252.700, 514.498, 53114.584 25/05/21,01:07:58,03,11,1, 11.9,1,1, 5.847, 10252.644, 514.517, 53114.476 25/05/21,01:07:58,04,11,1, 11.9,1,1, 5.847, 10252.557, 514.504, 53114.561 25/05/21,01:07:58,05,11,1, 11.9,1,1, 5.847, 10252.484, 514.530, 53114.469 25/05/21,01:07:58,06,11,1, 11.9,1,1, 5.847, 10252.403, 514.560, 53114.555 25/05/21,01:07:58,07,11,1, 11.9,1,1, 5.847, 10252.343, 514.531, 53114.502 25/05/21,01:07:58,08,11,1, 11.9,1,1, 5.847, 10252.261, 514.527, 53114.472 25/05/21,01:07:58,09,11,1, 11.9,1,1, 5.847, 10252.180, 514.574, 53114.457 25/05/21,01:07:58,10,11,1, 11.9,1,1, 5.847, 10252.125, 514.562, 53114.510 25/05/21,01:07:58,11,11,1, 11.9,1,1, 5.847, 10252.052, 514.567, 53114.525 25/05/21,01:07:58,12,11,1, 11.9,1,1, 5.847, 10251.980, 514.577, 53114.470 25/05/21,01:07:58,13,11,1, 11.9,1,1, 5.847, 10251.900, 514.590, 53114.497 25/05/21,01:07:58,14,11,1, 11.9,1,1, 5.847, 10251.845, 514.592, 53114.503 25/05/21,01:07:58,15,11,1, 11.9,1,1, 5.847, 10251.755, 514.597, 53114.527 25/05/21,01:07:58,16,11,1, 11.9,1,1, 5.847, 10251.679, 514.610, 53114.534 25/05/21,01:07:58,17,11,1, 11.9,1,1, 5.847, 10251.632, 514.614, 53114.547 25/05/21,01:07:58,18,11,1, 11.9,1,1, 5.847, 10251.537, 514.629, 53114.567 25/05/21,01:07:58,19,11,1, 11.9,1,1, 5.847, 10251.471, 514.615, 53114.505 25/05/21,01:07:59,00,10,1, 12.0,1,1, 5.850, 10251.470, 514.615, 53114.505 25/05/21,01:07:59,01,10,1, 12.0,1,1, 5.850, 10251.345, 514.666, 53114.569 25/05/21,01:07:59,02,10,1, 12.0,1,1, 5.850, 10251.296, 514.668, 53114.538 25/05/21,01:07:59,03,10,1, 12.0,1,1, 5.850, 10251.218, 514.647, 53114.504 25/05/21,01:07:59,04,10,1, 12.0,1,1, 5.850, 10251.143, 514.647, 53114.537 25/05/21,01:07:59,05,10,1, 12.0,1,1, 5.850, 10251.062, 514.681, 53114.550 25/05/21,01:07:59,06,10,1, 12.0,1,1, 5.850, 10251.023, 514.662, 53114.551 25/05/21,01:07:59,07,10,1, 12.0,1,1, 5.850, 10250.955, 514.646, 53114.447 25/05/21,01:07:59,08,10,1, 12.0,1,1, 5.850, 10250.865, 514.686, 53114.508 25/05/21,01:07:59,09,10,1, 12.0,1,1, 5.850, 10250.791, 514.672, 53114.509 25/05/21,01:07:59,10,10,1, 12.0,1,1, 5.850, 10250.771, 514.679, 53114.450 25/05/21,01:07:59,11,10,1, 12.0,1,1, 5.850, 10250.667, 514.676, 53114.529 25/05/21,01:07:59,12,10,1, 12.0,1,1, 5.850, 10250.597, 514.678, 53114.510 25/05/21,01:07:59,13,10,1, 12.0,1,1, 5.850, 10250.539, 514.697, 53114.440 25/05/21,01:07:59,14,10,1, 12.0,1,1, 5.850, 10250.470, 514.698, 53114.447 25/05/21,01:07:59,15,10,1, 12.0,1,1, 5.850, 10250.404, 514.678, 53114.450 25/05/21,01:07:59,16,10,1, 12.0,1,1, 5.850, 10250.337, 514.696, 53114.469 25/05/21,01:07:59,17,10,1, 12.0,1,1, 5.850, 10250.279, 514.684, 53114.456 25/05/21,01:07:59,18,10,1, 12.0,1,1, 5.850, 10250.226, 514.706, 53114.367 25/05/21,01:07:59,19,10,1, 12.0,1,1, 5.850, 10250.123, 514.728, 53114.447 25/05/21,01:08:00,00,11,1, 12.0,1,1, 5.857, 10250.118, 514.728, 53114.447 25/05/21,01:08:00,01,11,1, 12.0,1,1, 5.857, 10250.011, 514.710, 53114.419 25/05/21,01:08:00,02,11,1, 12.0,1,1, 5.857, 10249.941, 514.747, 53114.354 25/05/21,01:08:00,03,11,1, 12.0,1,1, 5.857, 10249.878, 514.730, 53114.288 25/05/21,01:08:00,04,11,1, 12.0,1,1, 5.857, 10249.807, 514.716, 53114.274 25/05/21,01:08:00,05,11,1, 12.0,1,1, 5.857, 10249.722, 514.718, 53114.303 25/05/21,01:08:00,06,11,1, 12.0,1,1, 5.857, 10249.674, 514.773, 53114.242 25/05/21,01:08:00,07,11,1, 12.0,1,1, 5.857, 10249.620, 514.743, 53114.264 25/05/21,01:08:00,08,11,1, 12.0,1,1, 5.857, 10249.521, 514.764, 53114.274 25/05/21,01:08:00,09,11,1, 12.0,1,1, 5.857, 10249.501, 514.788, 53114.222 25/05/21,01:08:00,10,11,1, 12.0,1,1, 5.857, 10249.408, 514.798, 53114.253 25/05/21,01:08:00,11,11,1, 12.0,1,1, 5.857, 10249.329, 514.802, 53114.253 25/05/21,01:08:00,12,11,1, 12.0,1,1, 5.857, 10249.265, 514.760, 53114.205 25/05/21,01:08:00,13,11,1, 12.0,1,1, 5.857, 10249.196, 514.784, 53114.261 25/05/21,01:08:00,14,11,1, 12.0,1,1, 5.857, 10249.109, 514.768, 53114.167 25/05/21,01:08:00,15,11,1, 12.0,1,1, 5.857, 10249.059, 514.810, 53114.164 25/05/21,01:08:00,16,11,1, 12.0,1,1, 5.857, 10248.986, 514.814, 53114.192 25/05/21,01:08:00,17,11,1, 12.0,1,1, 5.857, 10248.942, 514.844, 53114.252 25/05/21,01:08:00,18,11,1, 12.0,1,1, 5.857, 10248.856, 514.849, 53114.171 25/05/21,01:08:00,19,11,1, 12.0,1,1, 5.857, 10248.791, 514.850, 53114.152 25/05/21,01:08:01,00,11,1, 12.0,1,1, 5.855, 10248.783, 514.850, 53114.152 25/05/21,01:08:01,01,11,1, 12.0,1,1, 5.855, 10248.632, 514.875, 53114.114 25/05/21,01:08:01,02,11,1, 12.0,1,1, 5.855, 10248.549, 514.882, 53114.182 25/05/21,01:08:01,03,11,1, 12.0,1,1, 5.855, 10248.497, 514.896, 53114.157 25/05/21,01:08:01,04,11,1, 12.0,1,1, 5.855, 10248.427, 514.913, 53114.111 25/05/21,01:08:01,05,11,1, 12.0,1,1, 5.855, 10248.368, 514.941, 53114.165 25/05/21,01:08:01,06,11,1, 12.0,1,1, 5.855, 10248.311, 514.957, 53114.154 25/05/21,01:08:01,07,11,1, 12.0,1,1, 5.855, 10248.216, 514.973, 53114.161 25/05/21,01:08:01,08,11,1, 12.0,1,1, 5.855, 10248.165, 514.990, 53114.089 25/05/21,01:08:01,09,11,1, 12.0,1,1, 5.855, 10248.119, 515.020, 53114.082 25/05/21,01:08:01,10,11,1, 12.0,1,1, 5.855, 10248.039, 515.018, 53114.212 25/05/21,01:08:01,11,11,1, 12.0,1,1, 5.855, 10247.967, 515.040, 53114.045 25/05/21,01:08:01,12,11,1, 12.0,1,1, 5.855, 10247.919, 515.067, 53114.068 25/05/21,01:08:01,13,11,1, 12.0,1,1, 5.855, 10247.854, 515.088, 53114.056 25/05/21,01:08:01,14,11,1, 12.0,1,1, 5.855, 10247.762, 515.104, 53114.133 25/05/21,01:08:01,15,11,1, 12.0,1,1, 5.855, 10247.694, 515.132, 53114.032 25/05/21,01:08:01,16,11,1, 12.0,1,1, 5.855, 10247.637, 515.150, 53114.109 25/05/21,01:08:01,17,11,1, 12.0,1,1, 5.855, 10247.562, 515.196, 53114.081 25/05/21,01:08:01,18,11,1, 12.0,1,1, 5.855, 10247.484, 515.198, 53114.119 25/05/21,01:08:01,19,11,1, 12.0,1,1, 5.855, 10247.421, 515.220, 53114.033 25/05/21,01:08:02,00,11,1, 11.8,1,1, 5.849, 10247.414, 515.220, 53114.033 25/05/21,01:08:02,01,11,1, 11.8,1,1, 5.849, 10247.281, 515.252, 53114.039 25/05/21,01:08:02,02,11,1, 11.8,1,1, 5.849, 10247.189, 515.275, 53114.021 25/05/21,01:08:02,03,11,1, 11.8,1,1, 5.849, 10247.125, 515.322, 53114.024 25/05/21,01:08:02,04,11,1, 11.8,1,1, 5.849, 10247.028, 515.358, 53114.061 25/05/21,01:08:02,05,11,1, 11.8,1,1, 5.849, 10246.966, 515.371, 53114.032 25/05/21,01:08:02,06,11,1, 11.8,1,1, 5.849, 10246.912, 515.406, 53113.994 25/05/21,01:08:02,07,11,1, 11.8,1,1, 5.849, 10246.845, 515.471, 53114.097 25/05/21,01:08:02,08,11,1, 11.8,1,1, 5.849, 10246.775, 515.459, 53114.083 25/05/21,01:08:02,09,11,1, 11.8,1,1, 5.849, 10246.690, 515.495, 53114.074 25/05/21,01:08:02,10,11,1, 11.8,1,1, 5.849, 10246.629, 515.510, 53114.085 25/05/21,01:08:02,11,11,1, 11.8,1,1, 5.849, 10246.533, 515.538, 53113.996 25/05/21,01:08:02,12,11,1, 11.8,1,1, 5.849, 10246.444, 515.554, 53113.989 25/05/21,01:08:02,13,11,1, 11.8,1,1, 5.849, 10246.386, 515.588, 53114.054 25/05/21,01:08:02,14,11,1, 11.8,1,1, 5.849, 10246.314, 515.635, 53113.962 25/05/21,01:08:02,15,11,1, 11.8,1,1, 5.849, 10246.250, 515.659, 53114.006 25/05/21,01:08:02,16,11,1, 11.8,1,1, 5.849, 10246.156, 515.692, 53113.999 25/05/21,01:08:02,17,11,1, 11.8,1,1, 5.849, 10246.090, 515.711, 53113.928 25/05/21,01:08:02,18,11,1, 11.8,1,1, 5.849, 10246.010, 515.738, 53114.044 25/05/21,01:08:02,19,11,1, 11.8,1,1, 5.849, 10245.917, 515.771, 53113.985 25/05/21,01:08:03,00,12,1, 11.9,1,1, 5.854, 10245.912, 515.771, 53113.985 25/05/21,01:08:03,01,12,1, 11.9,1,1, 5.854, 10245.766, 515.847, 53114.048 25/05/21,01:08:03,02,12,1, 11.9,1,1, 5.854, 10245.698, 515.857, 53114.042 25/05/21,01:08:03,03,12,1, 11.9,1,1, 5.854, 10245.626, 515.916, 53113.955 25/05/21,01:08:03,04,12,1, 11.9,1,1, 5.854, 10245.518, 515.961, 53114.030 25/05/21,01:08:03,05,12,1, 11.9,1,1, 5.854, 10245.460, 515.977, 53114.014 25/05/21,01:08:03,06,12,1, 11.9,1,1, 5.854, 10245.359, 515.995, 53114.040 25/05/21,01:08:03,07,12,1, 11.9,1,1, 5.854, 10245.297, 516.037, 53113.990 25/05/21,01:08:03,08,12,1, 11.9,1,1, 5.854, 10245.212, 516.071, 53113.972 25/05/21,01:08:03,09,12,1, 11.9,1,1, 5.854, 10245.146, 516.110, 53114.012 25/05/21,01:08:03,10,12,1, 11.9,1,1, 5.854, 10245.065, 516.108, 53113.964 25/05/21,01:08:03,11,12,1, 11.9,1,1, 5.854, 10244.982, 516.136, 53113.946 25/05/21,01:08:03,12,12,1, 11.9,1,1, 5.854, 10244.908, 516.160, 53114.038 25/05/21,01:08:03,13,12,1, 11.9,1,1, 5.854, 10244.815, 516.209, 53113.970 25/05/21,01:08:03,14,12,1, 11.9,1,1, 5.854, 10244.740, 516.268, 53114.068 25/05/21,01:08:03,15,12,1, 11.9,1,1, 5.854, 10244.625, 516.270, 53114.010 25/05/21,01:08:03,16,12,1, 11.9,1,1, 5.854, 10244.524, 516.311, 53113.978 25/05/21,01:08:03,17,12,1, 11.9,1,1, 5.854, 10244.473, 516.322, 53114.024 25/05/21,01:08:03,18,12,1, 11.9,1,1, 5.854, 10244.408, 516.314, 53114.047 25/05/21,01:08:03,19,12,1, 11.9,1,1, 5.854, 10244.313, 516.374, 53114.008 25/05/21,01:08:04,00,10,1, 11.9,1,1, 5.849, 10244.310, 516.374, 53114.008 25/05/21,01:08:04,01,10,1, 11.9,1,1, 5.849, 10244.139, 516.445, 53114.058 25/05/21,01:08:04,02,10,1, 11.9,1,1, 5.849, 10244.060, 516.472, 53114.001 25/05/21,01:08:04,03,10,1, 11.9,1,1, 5.849, 10243.966, 516.508, 53114.090 25/05/21,01:08:04,04,10,1, 11.9,1,1, 5.849, 10243.872, 516.536, 53114.050 25/05/21,01:08:04,05,10,1, 11.9,1,1, 5.849, 10243.787, 516.578, 53114.023 25/05/21,01:08:04,06,10,1, 11.9,1,1, 5.849, 10243.692, 516.588, 53114.079 25/05/21,01:08:04,07,10,1, 11.9,1,1, 5.849, 10243.662, 516.594, 53113.843 25/05/21,01:08:04,08,10,1, 11.9,1,1, 5.849, 10243.575, 516.618, 53114.070 25/05/21,01:08:04,09,10,1, 11.9,1,1, 5.849, 10243.480, 516.611, 53114.056 25/05/21,01:08:04,10,10,1, 11.9,1,1, 5.849, 10243.375, 516.671, 53114.020 25/05/21,01:08:04,11,10,1, 11.9,1,1, 5.849, 10243.269, 516.715, 53114.054 25/05/21,01:08:04,12,10,1, 11.9,1,1, 5.849, 10243.208, 516.738, 53114.077 25/05/21,01:08:04,13,10,1, 11.9,1,1, 5.849, 10243.088, 516.754, 53114.090 25/05/21,01:08:04,14,10,1, 11.9,1,1, 5.849, 10242.995, 516.781, 53114.102 25/05/21,01:08:04,15,10,1, 11.9,1,1, 5.849, 10242.909, 516.753, 53114.014 25/05/21,01:08:04,16,10,1, 11.9,1,1, 5.849, 10242.796, 516.773, 53114.072 25/05/21,01:08:04,17,10,1, 11.9,1,1, 5.849, 10242.708, 516.782, 53113.962 25/05/21,01:08:04,18,10,1, 11.9,1,1, 5.849, 10242.630, 516.804, 53114.019 25/05/21,01:08:04,19,10,1, 11.9,1,1, 5.849, 10242.560, 516.823, 53114.035 25/05/21,01:08:05,00,10,1, 11.9,1,1, 5.850, 10242.558, 516.823, 53114.035 25/05/21,01:08:05,01,10,1, 11.9,1,1, 5.850, 10242.360, 516.875, 53114.024 25/05/21,01:08:05,02,10,1, 11.9,1,1, 5.850, 10242.275, 516.882, 53114.010 25/05/21,01:08:05,03,10,1, 11.9,1,1, 5.850, 10242.186, 516.857, 53114.084 25/05/21,01:08:05,04,10,1, 11.9,1,1, 5.850, 10242.063, 516.893, 53114.000 25/05/21,01:08:05,05,10,1, 11.9,1,1, 5.850, 10241.990, 516.892, 53113.996 25/05/21,01:08:05,06,10,1, 11.9,1,1, 5.850, 10241.905, 516.905, 53113.975 25/05/21,01:08:05,07,10,1, 11.9,1,1, 5.850, 10241.778, 516.909, 53113.963 25/05/21,01:08:05,08,10,1, 11.9,1,1, 5.850, 10241.704, 516.916, 53113.951 25/05/21,01:08:05,09,10,1, 11.9,1,1, 5.850, 10241.627, 516.941, 53113.917 25/05/21,01:08:05,10,10,1, 11.9,1,1, 5.850, 10241.551, 516.943, 53113.975 25/05/21,01:08:05,11,10,1, 11.9,1,1, 5.850, 10241.449, 516.976, 53113.954 25/05/21,01:08:05,12,10,1, 11.9,1,1, 5.850, 10241.330, 516.968, 53113.987 25/05/21,01:08:05,13,10,1, 11.9,1,1, 5.850, 10241.251, 516.985, 53114.001 25/05/21,01:08:05,14,10,1, 11.9,1,1, 5.850, 10241.168, 517.004, 53113.918 25/05/21,01:08:05,15,10,1, 11.9,1,1, 5.850, 10241.066, 516.994, 53113.891 25/05/21,01:08:05,16,10,1, 11.9,1,1, 5.850, 10240.986, 517.019, 53113.888 25/05/21,01:08:05,17,10,1, 11.9,1,1, 5.850, 10240.895, 516.999, 53113.909 25/05/21,01:08:05,18,10,1, 11.9,1,1, 5.850, 10240.823, 517.029, 53113.887 25/05/21,01:08:05,19,10,1, 11.9,1,1, 5.850, 10240.737, 517.045, 53113.877 25/05/21,01:08:06,00,10,1, 11.9,1,1, 5.851, 10240.730, 517.045, 53113.877 25/05/21,01:08:06,01,10,1, 11.9,1,1, 5.851, 10240.557, 517.055, 53113.784 25/05/21,01:08:06,02,10,1, 11.9,1,1, 5.851, 10240.460, 517.082, 53113.818 25/05/21,01:08:06,03,10,1, 11.9,1,1, 5.851, 10240.349, 517.112, 53113.814 25/05/21,01:08:06,04,10,1, 11.9,1,1, 5.851, 10240.255, 517.110, 53113.775 25/05/21,01:08:06,05,10,1, 11.9,1,1, 5.851, 10240.226, 517.107, 53113.691 25/05/21,01:08:06,06,10,1, 11.9,1,1, 5.851, 10240.100, 517.129, 53113.846 25/05/21,01:08:06,07,10,1, 11.9,1,1, 5.851, 10240.031, 517.140, 53113.825 25/05/21,01:08:06,08,10,1, 11.9,1,1, 5.851, 10239.933, 517.173, 53113.774 25/05/21,01:08:06,09,10,1, 11.9,1,1, 5.851, 10239.854, 517.167, 53113.792 25/05/21,01:08:06,10,10,1, 11.9,1,1, 5.851, 10239.774, 517.186, 53113.699 25/05/21,01:08:06,11,10,1, 11.9,1,1, 5.851, 10239.689, 517.185, 53113.755 25/05/21,01:08:06,12,10,1, 11.9,1,1, 5.851, 10239.612, 517.214, 53113.678 25/05/21,01:08:06,13,10,1, 11.9,1,1, 5.851, 10239.536, 517.249, 53113.706 25/05/21,01:08:06,14,10,1, 11.9,1,1, 5.851, 10239.431, 517.255, 53113.689 25/05/21,01:08:06,15,10,1, 11.9,1,1, 5.851, 10239.354, 517.277, 53113.686 25/05/21,01:08:06,16,10,1, 11.9,1,1, 5.851, 10239.265, 517.299, 53113.709 25/05/21,01:08:06,17,10,1, 11.9,1,1, 5.851, 10239.186, 517.357, 53113.674 25/05/21,01:08:06,18,10,1, 11.9,1,1, 5.851, 10239.097, 517.343, 53113.698 25/05/21,01:08:06,19,10,1, 11.9,1,1, 5.851, 10239.037, 517.391, 53113.729 25/05/21,01:08:07,00,11,1, 12.0,1,1, 5.848, 10239.036, 517.391, 53113.729 25/05/21,01:08:07,01,11,1, 12.0,1,1, 5.848, 10238.893, 517.410, 53113.614 25/05/21,01:08:07,02,11,1, 12.0,1,1, 5.848, 10238.808, 517.447, 53113.615 25/05/21,01:08:07,03,11,1, 12.0,1,1, 5.848, 10238.702, 517.459, 53113.652 25/05/21,01:08:07,04,11,1, 12.0,1,1, 5.848, 10238.643, 517.490, 53113.635 25/05/21,01:08:07,05,11,1, 12.0,1,1, 5.848, 10238.560, 517.538, 53113.675 25/05/21,01:08:07,06,11,1, 12.0,1,1, 5.848, 10238.483, 517.552, 53113.585 25/05/21,01:08:07,07,11,1, 12.0,1,1, 5.848, 10238.398, 517.570, 53113.576 25/05/21,01:08:07,08,11,1, 12.0,1,1, 5.848, 10238.328, 517.629, 53113.675 25/05/21,01:08:07,09,11,1, 12.0,1,1, 5.848, 10238.259, 517.646, 53113.672 25/05/21,01:08:07,10,11,1, 12.0,1,1, 5.848, 10238.180, 517.661, 53113.615 25/05/21,01:08:07,11,11,1, 12.0,1,1, 5.848, 10238.120, 517.679, 53113.575 25/05/21,01:08:07,12,11,1, 12.0,1,1, 5.848, 10238.024, 517.722, 53113.601 25/05/21,01:08:07,13,11,1, 12.0,1,1, 5.848, 10237.969, 517.750, 53113.551 25/05/21,01:08:07,14,11,1, 12.0,1,1, 5.848, 10237.860, 517.782, 53113.585 25/05/21,01:08:07,15,11,1, 12.0,1,1, 5.848, 10237.829, 517.784, 53113.404 25/05/21,01:08:07,16,11,1, 12.0,1,1, 5.848, 10237.754, 517.809, 53113.561 25/05/21,01:08:07,17,11,1, 12.0,1,1, 5.848, 10237.687, 517.845, 53113.553 25/05/21,01:08:07,18,11,1, 12.0,1,1, 5.848, 10237.616, 517.877, 53113.509 25/05/21,01:08:07,19,11,1, 12.0,1,1, 5.848, 10237.512, 517.933, 53113.607 25/05/21,01:08:08,00,10,1, 11.9,1,1, 5.850, 10237.509, 517.933, 53113.607 25/05/21,01:08:08,01,10,1, 11.9,1,1, 5.850, 10237.377, 517.971, 53113.497 25/05/21,01:08:08,02,10,1, 11.9,1,1, 5.850, 10237.279, 518.019, 53113.571 25/05/21,01:08:08,03,10,1, 11.9,1,1, 5.850, 10237.175, 518.043, 53113.595 25/05/21,01:08:08,04,10,1, 11.9,1,1, 5.850, 10237.149, 518.059, 53113.529 25/05/21,01:08:08,05,10,1, 11.9,1,1, 5.850, 10237.054, 518.114, 53113.613 25/05/21,01:08:08,06,10,1, 11.9,1,1, 5.850, 10236.983, 518.147, 53113.565 25/05/21,01:08:08,07,10,1, 11.9,1,1, 5.850, 10236.901, 518.180, 53113.581 25/05/21,01:08:08,08,10,1, 11.9,1,1, 5.850, 10236.853, 518.234, 53113.543 25/05/21,01:08:08,09,10,1, 11.9,1,1, 5.850, 10236.791, 518.256, 53113.497 25/05/21,01:08:08,10,10,1, 11.9,1,1, 5.850, 10236.690, 518.291, 53113.471 25/05/21,01:08:08,11,10,1, 11.9,1,1, 5.850, 10236.604, 518.296, 53113.462 25/05/21,01:08:08,12,10,1, 11.9,1,1, 5.850, 10236.556, 518.365, 53113.507 25/05/21,01:08:08,13,10,1, 11.9,1,1, 5.850, 10236.493, 518.388, 53113.555 25/05/21,01:08:08,14,10,1, 11.9,1,1, 5.850, 10236.400, 518.405, 53113.514 25/05/21,01:08:08,15,10,1, 11.9,1,1, 5.850, 10236.339, 518.447, 53113.519 25/05/21,01:08:08,16,10,1, 11.9,1,1, 5.850, 10236.265, 518.455, 53113.525 25/05/21,01:08:08,17,10,1, 11.9,1,1, 5.850, 10236.198, 518.519, 53113.524 25/05/21,01:08:08,18,10,1, 11.9,1,1, 5.850, 10236.111, 518.505, 53113.484 25/05/21,01:08:08,19,10,1, 11.9,1,1, 5.850, 10236.032, 518.551, 53113.531 25/05/21,01:08:09,00,10,1, 11.9,1,1, 5.851, 10236.024, 518.551, 53113.531 25/05/21,01:08:09,01,10,1, 11.9,1,1, 5.851, 10235.863, 518.601, 53113.480 25/05/21,01:08:09,02,10,1, 11.9,1,1, 5.851, 10235.771, 518.654, 53113.549 25/05/21,01:08:09,03,10,1, 11.9,1,1, 5.851, 10235.690, 518.645, 53113.420 25/05/21,01:08:09,04,10,1, 11.9,1,1, 5.851, 10235.618, 518.687, 53113.436 25/05/21,01:08:09,05,10,1, 11.9,1,1, 5.851, 10235.545, 518.707, 53113.469 25/05/21,01:08:09,06,10,1, 11.9,1,1, 5.851, 10235.471, 518.745, 53113.422 25/05/21,01:08:09,07,10,1, 11.9,1,1, 5.851, 10235.378, 518.775, 53113.433 25/05/21,01:08:09,08,10,1, 11.9,1,1, 5.851, 10235.323, 518.808, 53113.446 25/05/21,01:08:09,09,10,1, 11.9,1,1, 5.851, 10235.236, 518.845, 53113.462 25/05/21,01:08:09,10,10,1, 11.9,1,1, 5.851, 10235.155, 518.865, 53113.496 25/05/21,01:08:09,11,10,1, 11.9,1,1, 5.851, 10235.080, 518.899, 53113.477 25/05/21,01:08:09,12,10,1, 11.9,1,1, 5.851, 10235.001, 518.875, 53113.201 25/05/21,01:08:09,13,10,1, 11.9,1,1, 5.851, 10234.909, 518.930, 53113.385 25/05/21,01:08:09,14,10,1, 11.9,1,1, 5.851, 10234.847, 518.948, 53113.476 25/05/21,01:08:09,15,10,1, 11.9,1,1, 5.851, 10234.779, 518.983, 53113.381 25/05/21,01:08:09,16,10,1, 11.9,1,1, 5.851, 10234.743, 519.007, 53113.461 25/05/21,01:08:09,17,10,1, 11.9,1,1, 5.851, 10234.645, 519.031, 53113.399 25/05/21,01:08:09,18,10,1, 11.9,1,1, 5.851, 10234.546, 519.050, 53113.367 25/05/21,01:08:09,19,10,1, 11.9,1,1, 5.851, 10234.433, 519.064, 53113.384 25/05/21,01:08:10,00,10,1, 12.0,1,1, 5.849, 10234.430, 519.064, 53113.384 25/05/21,01:08:10,01,10,1, 12.0,1,1, 5.849, 10234.264, 519.113, 53113.434 25/05/21,01:08:10,02,10,1, 12.0,1,1, 5.849, 10234.186, 519.122, 53113.436 25/05/21,01:08:10,03,10,1, 12.0,1,1, 5.849, 10234.103, 519.098, 53113.329 25/05/21,01:08:10,04,10,1, 12.0,1,1, 5.849, 10234.014, 519.135, 53113.360 25/05/21,01:08:10,05,10,1, 12.0,1,1, 5.849, 10233.920, 519.152, 53113.371 25/05/21,01:08:10,06,10,1, 12.0,1,1, 5.849, 10233.827, 519.184, 53113.316 25/05/21,01:08:10,07,10,1, 12.0,1,1, 5.849, 10233.724, 519.185, 53113.321 25/05/21,01:08:10,08,10,1, 12.0,1,1, 5.849, 10233.664, 519.197, 53113.308 25/05/21,01:08:10,09,10,1, 12.0,1,1, 5.849, 10233.595, 519.200, 53113.319 25/05/21,01:08:10,10,10,1, 12.0,1,1, 5.849, 10233.484, 519.215, 53113.309 25/05/21,01:08:10,11,10,1, 12.0,1,1, 5.849, 10233.413, 519.211, 53113.316 25/05/21,01:08:10,12,10,1, 12.0,1,1, 5.849, 10233.327, 519.214, 53113.299 25/05/21,01:08:10,13,10,1, 12.0,1,1, 5.849, 10233.211, 519.250, 53113.249 25/05/21,01:08:10,14,10,1, 12.0,1,1, 5.849, 10233.133, 519.254, 53113.187 25/05/21,01:08:10,15,10,1, 12.0,1,1, 5.849, 10233.064, 519.257, 53113.211 25/05/21,01:08:10,16,10,1, 12.0,1,1, 5.849, 10232.984, 519.281, 53113.183 25/05/21,01:08:10,17,10,1, 12.0,1,1, 5.849, 10232.875, 519.293, 53113.175 25/05/21,01:08:10,18,10,1, 12.0,1,1, 5.849, 10232.803, 519.269, 53113.209 25/05/21,01:08:10,19,10,1, 12.0,1,1, 5.849, 10232.715, 519.287, 53113.216 25/05/21,01:08:11,00,11,1, 11.9,1,1, 5.851, 10232.711, 519.287, 53113.216 25/05/21,01:08:11,01,11,1, 11.9,1,1, 5.851, 10232.515, 519.315, 53113.106 25/05/21,01:08:11,02,11,1, 11.9,1,1, 5.851, 10232.472, 519.300, 53113.089 25/05/21,01:08:11,03,11,1, 11.9,1,1, 5.851, 10232.356, 519.336, 53113.102 25/05/21,01:08:11,04,11,1, 11.9,1,1, 5.851, 10232.255, 519.348, 53113.148 25/05/21,01:08:11,05,11,1, 11.9,1,1, 5.851, 10232.184, 519.350, 53113.061 25/05/21,01:08:11,06,11,1, 11.9,1,1, 5.851, 10232.051, 519.373, 53113.057 25/05/21,01:08:11,07,11,1, 11.9,1,1, 5.851, 10232.022, 519.377, 53113.039 25/05/21,01:08:11,08,11,1, 11.9,1,1, 5.851, 10231.908, 519.371, 53113.051 25/05/21,01:08:11,09,11,1, 11.9,1,1, 5.851, 10231.813, 519.406, 53113.058 25/05/21,01:08:11,10,11,1, 11.9,1,1, 5.851, 10231.734, 519.374, 53112.999 25/05/21,01:08:11,11,11,1, 11.9,1,1, 5.851, 10231.647, 519.379, 53113.022 25/05/21,01:08:11,12,11,1, 11.9,1,1, 5.851, 10231.529, 519.389, 53113.040 25/05/21,01:08:11,13,11,1, 11.9,1,1, 5.851, 10231.463, 519.384, 53112.931 25/05/21,01:08:11,14,11,1, 11.9,1,1, 5.851, 10231.371, 519.420, 53112.912 25/05/21,01:08:11,15,11,1, 11.9,1,1, 5.851, 10231.301, 519.426, 53113.002 25/05/21,01:08:11,16,11,1, 11.9,1,1, 5.851, 10231.186, 519.440, 53112.947 25/05/21,01:08:11,17,11,1, 11.9,1,1, 5.851, 10231.118, 519.434, 53112.939 25/05/21,01:08:11,18,11,1, 11.9,1,1, 5.851, 10231.015, 519.422, 53112.922 25/05/21,01:08:11,19,11,1, 11.9,1,1, 5.851, 10230.920, 519.449, 53112.849 25/05/21,01:08:12,00,12,1, 11.9,1,1, 5.854, 10230.917, 519.449, 53112.849 25/05/21,01:08:12,01,12,1, 11.9,1,1, 5.854, 10230.770, 519.440, 53112.763 25/05/21,01:08:12,02,12,1, 11.9,1,1, 5.854, 10230.647, 519.477, 53112.750 25/05/21,01:08:12,03,12,1, 11.9,1,1, 5.854, 10230.589, 519.457, 53112.781 25/05/21,01:08:12,04,12,1, 11.9,1,1, 5.854, 10230.503, 519.481, 53112.765 25/05/21,01:08:12,05,12,1, 11.9,1,1, 5.854, 10230.399, 519.471, 53112.752 25/05/21,01:08:12,06,12,1, 11.9,1,1, 5.854, 10230.358, 519.475, 53112.700 25/05/21,01:08:12,07,12,1, 11.9,1,1, 5.854, 10230.257, 519.491, 53112.660 25/05/21,01:08:12,08,12,1, 11.9,1,1, 5.854, 10230.155, 519.479, 53112.691 25/05/21,01:08:12,09,12,1, 11.9,1,1, 5.854, 10230.086, 519.506, 53112.676 25/05/21,01:08:12,10,12,1, 11.9,1,1, 5.854, 10230.007, 519.520, 53112.663 25/05/21,01:08:12,11,12,1, 11.9,1,1, 5.854, 10229.911, 519.521, 53112.693 25/05/21,01:08:12,12,12,1, 11.9,1,1, 5.854, 10229.856, 519.534, 53112.581 25/05/21,01:08:12,13,12,1, 11.9,1,1, 5.854, 10229.814, 519.545, 53112.634 25/05/21,01:08:12,14,12,1, 11.9,1,1, 5.854, 10229.695, 519.571, 53112.621 25/05/21,01:08:12,15,12,1, 11.9,1,1, 5.854, 10229.618, 519.566, 53112.557 25/05/21,01:08:12,16,12,1, 11.9,1,1, 5.854, 10229.531, 519.595, 53112.590 25/05/21,01:08:12,17,12,1, 11.9,1,1, 5.854, 10229.450, 519.625, 53112.747 25/05/21,01:08:12,18,12,1, 11.9,1,1, 5.854, 10229.392, 519.600, 53112.461 25/05/21,01:08:12,19,12,1, 11.9,1,1, 5.854, 10229.293, 519.633, 53112.326 25/05/21,01:08:13,00,11,1, 12.0,1,1, 5.852, 10229.290, 519.633, 53112.326 25/05/21,01:08:13,01,11,1, 12.0,1,1, 5.852, 10229.151, 519.637, 53112.438 25/05/21,01:08:13,02,11,1, 12.0,1,1, 5.852, 10229.051, 519.656, 53112.467 25/05/21,01:08:13,03,11,1, 12.0,1,1, 5.852, 10228.962, 519.678, 53112.438 25/05/21,01:08:13,04,11,1, 12.0,1,1, 5.852, 10228.904, 519.656, 53112.414 25/05/21,01:08:13,05,11,1, 12.0,1,1, 5.852, 10228.828, 519.688, 53112.451 25/05/21,01:08:13,06,11,1, 12.0,1,1, 5.852, 10228.708, 519.664, 53112.366 25/05/21,01:08:13,07,11,1, 12.0,1,1, 5.852, 10228.635, 519.702, 53112.367 25/05/21,01:08:13,08,11,1, 12.0,1,1, 5.852, 10228.556, 519.696, 53112.363 25/05/21,01:08:13,09,11,1, 12.0,1,1, 5.852, 10228.449, 519.676, 53112.313 25/05/21,01:08:13,10,11,1, 12.0,1,1, 5.852, 10228.386, 519.680, 53112.321 25/05/21,01:08:13,11,11,1, 12.0,1,1, 5.852, 10228.300, 519.707, 53112.264 25/05/21,01:08:13,12,11,1, 12.0,1,1, 5.852, 10228.225, 519.688, 53112.296 25/05/21,01:08:13,13,11,1, 12.0,1,1, 5.852, 10228.141, 519.703, 53112.271 25/05/21,01:08:13,14,11,1, 12.0,1,1, 5.852, 10228.046, 519.718, 53112.264 25/05/21,01:08:13,15,11,1, 12.0,1,1, 5.852, 10227.951, 519.703, 53112.258 25/05/21,01:08:13,16,11,1, 12.0,1,1, 5.852, 10227.906, 519.733, 53112.225 25/05/21,01:08:13,17,11,1, 12.0,1,1, 5.852, 10227.806, 519.717, 53112.191 25/05/21,01:08:13,18,11,1, 12.0,1,1, 5.852, 10227.719, 519.721, 53112.308 25/05/21,01:08:13,19,11,1, 12.0,1,1, 5.852, 10227.638, 519.736, 53112.106 25/05/21,01:08:14,00,11,1, 11.9,1,1, 5.854, 10227.637, 519.736, 53112.106 25/05/21,01:08:14,01,11,1, 11.9,1,1, 5.854, 10227.455, 519.733, 53112.106 25/05/21,01:08:14,02,11,1, 11.9,1,1, 5.854, 10227.395, 519.740, 53112.118 25/05/21,01:08:14,03,11,1, 11.9,1,1, 5.854, 10227.329, 519.744, 53112.069 25/05/21,01:08:14,04,11,1, 11.9,1,1, 5.854, 10227.245, 519.753, 53112.041 25/05/21,01:08:14,05,11,1, 11.9,1,1, 5.854, 10227.169, 519.759, 53111.998 25/05/21,01:08:14,06,11,1, 11.9,1,1, 5.854, 10227.041, 519.768, 53111.889 25/05/21,01:08:14,07,11,1, 11.9,1,1, 5.854, 10227.038, 519.758, 53111.875 25/05/21,01:08:14,08,11,1, 11.9,1,1, 5.854, 10226.885, 519.759, 53112.028 25/05/21,01:08:14,09,11,1, 11.9,1,1, 5.854, 10226.829, 519.793, 53111.996 25/05/21,01:08:14,10,11,1, 11.9,1,1, 5.854, 10226.741, 519.759, 53111.979 25/05/21,01:08:14,11,11,1, 11.9,1,1, 5.854, 10226.671, 519.795, 53111.954 25/05/21,01:08:14,12,11,1, 11.9,1,1, 5.854, 10226.590, 519.771, 53111.900 25/05/21,01:08:14,13,11,1, 11.9,1,1, 5.854, 10226.507, 519.791, 53111.876 25/05/21,01:08:14,14,11,1, 11.9,1,1, 5.854, 10226.410, 519.800, 53111.935 25/05/21,01:08:14,15,11,1, 11.9,1,1, 5.854, 10226.339, 519.825, 53111.886 25/05/21,01:08:14,16,11,1, 11.9,1,1, 5.854, 10226.260, 519.837, 53111.842 25/05/21,01:08:14,17,11,1, 11.9,1,1, 5.854, 10226.175, 519.785, 53111.773 25/05/21,01:08:14,18,11,1, 11.9,1,1, 5.854, 10226.068, 519.784, 53111.780 25/05/21,01:08:14,19,11,1, 11.9,1,1, 5.854, 10225.996, 519.796, 53111.846 25/05/21,01:08:15,00,11,1, 12.0,1,1, 5.850, 10225.993, 519.796, 53111.846 25/05/21,01:08:15,01,11,1, 12.0,1,1, 5.850, 10225.817, 519.823, 53111.739 25/05/21,01:08:15,02,11,1, 12.0,1,1, 5.850, 10225.739, 519.801, 53111.737 25/05/21,01:08:15,03,11,1, 12.0,1,1, 5.850, 10225.644, 519.813, 53111.752 25/05/21,01:08:15,04,11,1, 12.0,1,1, 5.850, 10225.543, 519.818, 53111.742 25/05/21,01:08:15,05,11,1, 12.0,1,1, 5.850, 10225.466, 519.814, 53111.750 25/05/21,01:08:15,06,11,1, 12.0,1,1, 5.850, 10225.372, 519.834, 53111.654 25/05/21,01:08:15,07,11,1, 12.0,1,1, 5.850, 10225.299, 519.814, 53111.734 25/05/21,01:08:15,08,11,1, 12.0,1,1, 5.850, 10225.203, 519.821, 53111.602 25/05/21,01:08:15,09,11,1, 12.0,1,1, 5.850, 10225.112, 519.807, 53111.654 25/05/21,01:08:15,10,11,1, 12.0,1,1, 5.850, 10225.037, 519.837, 53111.610 25/05/21,01:08:15,11,11,1, 12.0,1,1, 5.850, 10224.966, 519.848, 53111.581 25/05/21,01:08:15,12,11,1, 12.0,1,1, 5.850, 10224.873, 519.825, 53111.621 25/05/21,01:08:15,13,11,1, 12.0,1,1, 5.850, 10224.804, 519.863, 53111.582 25/05/21,01:08:15,14,11,1, 12.0,1,1, 5.850, 10224.710, 519.882, 53111.542 25/05/21,01:08:15,15,11,1, 12.0,1,1, 5.850, 10224.636, 519.872, 53111.595 25/05/21,01:08:15,16,11,1, 12.0,1,1, 5.850, 10224.523, 519.871, 53111.507 25/05/21,01:08:15,17,11,1, 12.0,1,1, 5.850, 10224.468, 519.853, 53111.556 25/05/21,01:08:15,18,11,1, 12.0,1,1, 5.850, 10224.372, 519.849, 53111.544 25/05/21,01:08:15,19,11,1, 12.0,1,1, 5.850, 10224.259, 519.852, 53111.416 25/05/21,01:08:16,00,11,1, 11.9,1,1, 5.853, 10224.258, 519.852, 53111.416 25/05/21,01:08:16,01,11,1, 11.9,1,1, 5.853, 10224.112, 519.866, 53111.432 25/05/21,01:08:16,02,11,1, 11.9,1,1, 5.853, 10224.046, 519.870, 53111.476 25/05/21,01:08:16,03,11,1, 11.9,1,1, 5.853, 10223.965, 519.852, 53111.427 25/05/21,01:08:16,04,11,1, 11.9,1,1, 5.853, 10223.870, 519.888, 53111.435 25/05/21,01:08:16,05,11,1, 11.9,1,1, 5.853, 10223.776, 519.894, 53111.498 25/05/21,01:08:16,06,11,1, 11.9,1,1, 5.853, 10223.687, 519.913, 53111.442 25/05/21,01:08:16,07,11,1, 11.9,1,1, 5.853, 10223.587, 519.885, 53111.338 25/05/21,01:08:16,08,11,1, 11.9,1,1, 5.853, 10223.516, 519.908, 53111.336 25/05/21,01:08:16,09,11,1, 11.9,1,1, 5.853, 10223.421, 519.898, 53111.328 25/05/21,01:08:16,10,11,1, 11.9,1,1, 5.853, 10223.324, 519.888, 53111.353 25/05/21,01:08:16,11,11,1, 11.9,1,1, 5.853, 10223.227, 519.880, 53111.334 25/05/21,01:08:16,12,11,1, 11.9,1,1, 5.853, 10223.167, 519.883, 53111.232 25/05/21,01:08:16,13,11,1, 11.9,1,1, 5.853, 10223.098, 519.894, 53111.269 25/05/21,01:08:16,14,11,1, 11.9,1,1, 5.853, 10222.996, 519.926, 53111.238 25/05/21,01:08:16,15,11,1, 11.9,1,1, 5.853, 10222.923, 519.893, 53111.235 25/05/21,01:08:16,16,11,1, 11.9,1,1, 5.853, 10222.822, 519.908, 53111.258 25/05/21,01:08:16,17,11,1, 11.9,1,1, 5.853, 10222.749, 519.914, 53111.154 25/05/21,01:08:16,18,11,1, 11.9,1,1, 5.853, 10222.653, 519.883, 53111.197 25/05/21,01:08:16,19,11,1, 11.9,1,1, 5.853, 10222.593, 519.911, 53111.188 25/05/21,01:08:17,00,11,1, 11.9,1,1, 5.847, 10222.589, 519.911, 53111.188 25/05/21,01:08:17,01,11,1, 11.9,1,1, 5.847, 10222.449, 519.889, 53111.106 25/05/21,01:08:17,02,11,1, 11.9,1,1, 5.847, 10222.344, 519.890, 53111.104 25/05/21,01:08:17,03,11,1, 11.9,1,1, 5.847, 10222.253, 519.898, 53111.044 25/05/21,01:08:17,04,11,1, 11.9,1,1, 5.847, 10222.184, 519.876, 53111.072 25/05/21,01:08:17,05,11,1, 11.9,1,1, 5.847, 10222.108, 519.894, 53111.027 25/05/21,01:08:17,06,11,1, 11.9,1,1, 5.847, 10222.025, 519.897, 53111.015 25/05/21,01:08:17,07,11,1, 11.9,1,1, 5.847, 10221.929, 519.897, 53111.057 25/05/21,01:08:17,08,11,1, 11.9,1,1, 5.847, 10221.848, 519.900, 53110.978 25/05/21,01:08:17,09,11,1, 11.9,1,1, 5.847, 10221.787, 519.894, 53111.002 25/05/21,01:08:17,10,11,1, 11.9,1,1, 5.847, 10221.686, 519.874, 53110.890 25/05/21,01:08:17,11,11,1, 11.9,1,1, 5.847, 10221.631, 519.883, 53110.847 25/05/21,01:08:17,12,11,1, 11.9,1,1, 5.847, 10221.544, 519.898, 53110.877 25/05/21,01:08:17,13,11,1, 11.9,1,1, 5.847, 10221.450, 519.884, 53110.895 25/05/21,01:08:17,14,11,1, 11.9,1,1, 5.847, 10221.384, 519.859, 53110.775 25/05/21,01:08:17,15,11,1, 11.9,1,1, 5.847, 10221.286, 519.861, 53110.796 25/05/21,01:08:17,16,11,1, 11.9,1,1, 5.847, 10221.199, 519.852, 53110.765 25/05/21,01:08:17,17,11,1, 11.9,1,1, 5.847, 10221.109, 519.863, 53110.820 25/05/21,01:08:17,18,11,1, 11.9,1,1, 5.847, 10221.045, 519.836, 53110.700 25/05/21,01:08:17,19,11,1, 11.9,1,1, 5.847, 10220.942, 519.827, 53110.763 25/05/21,01:08:18,00,11,1, 11.9,1,1, 5.850, 10220.937, 519.827, 53110.763 25/05/21,01:08:18,01,11,1, 11.9,1,1, 5.850, 10220.777, 519.818, 53110.692 25/05/21,01:08:18,02,11,1, 11.9,1,1, 5.850, 10220.675, 519.819, 53110.661 25/05/21,01:08:18,03,11,1, 11.9,1,1, 5.850, 10220.637, 519.800, 53110.652 25/05/21,01:08:18,04,11,1, 11.9,1,1, 5.850, 10220.537, 519.803, 53110.610 25/05/21,01:08:18,05,11,1, 11.9,1,1, 5.850, 10220.463, 519.824, 53110.643 25/05/21,01:08:18,06,11,1, 11.9,1,1, 5.850, 10220.376, 519.792, 53110.558 25/05/21,01:08:18,07,11,1, 11.9,1,1, 5.850, 10220.299, 519.813, 53110.664 25/05/21,01:08:18,08,11,1, 11.9,1,1, 5.850, 10220.214, 519.791, 53110.558 25/05/21,01:08:18,09,11,1, 11.9,1,1, 5.850, 10220.141, 519.790, 53110.535 25/05/21,01:08:18,10,11,1, 11.9,1,1, 5.850, 10220.063, 519.779, 53110.505 25/05/21,01:08:18,11,11,1, 11.9,1,1, 5.850, 10219.979, 519.789, 53110.453 25/05/21,01:08:18,12,11,1, 11.9,1,1, 5.850, 10219.881, 519.755, 53110.447 25/05/21,01:08:18,13,11,1, 11.9,1,1, 5.850, 10219.798, 519.736, 53110.386 25/05/21,01:08:18,14,11,1, 11.9,1,1, 5.850, 10219.733, 519.759, 53110.415 25/05/21,01:08:18,15,11,1, 11.9,1,1, 5.850, 10219.661, 519.761, 53110.435 25/05/21,01:08:18,16,11,1, 11.9,1,1, 5.850, 10219.581, 519.758, 53110.406 25/05/21,01:08:18,17,11,1, 11.9,1,1, 5.850, 10219.514, 519.720, 53110.388 25/05/21,01:08:18,18,11,1, 11.9,1,1, 5.850, 10219.436, 519.717, 53110.348 25/05/21,01:08:18,19,11,1, 11.9,1,1, 5.850, 10219.403, 519.702, 53110.347 25/05/21,01:08:19,00,11,1, 11.9,1,1, 5.847, 10219.401, 519.702, 53110.347 25/05/21,01:08:19,01,11,1, 11.9,1,1, 5.847, 10219.200, 519.659, 53110.265 25/05/21,01:08:19,02,11,1, 11.9,1,1, 5.847, 10219.144, 519.694, 53110.223 25/05/21,01:08:19,03,11,1, 11.9,1,1, 5.847, 10219.044, 519.667, 53110.252 25/05/21,01:08:19,04,11,1, 11.9,1,1, 5.847, 10219.016, 519.650, 53110.284 25/05/21,01:08:19,05,11,1, 11.9,1,1, 5.847, 10218.957, 519.617, 53110.259 25/05/21,01:08:19,06,11,1, 11.9,1,1, 5.847, 10218.870, 519.659, 53110.222 25/05/21,01:08:19,07,11,1, 11.9,1,1, 5.847, 10218.794, 519.632, 53110.178 25/05/21,01:08:19,08,11,1, 11.9,1,1, 5.847, 10218.742, 519.596, 53110.163 25/05/21,01:08:19,09,11,1, 11.9,1,1, 5.847, 10218.649, 519.587, 53110.183 25/05/21,01:08:19,10,11,1, 11.9,1,1, 5.847, 10218.597, 519.604, 53110.144 25/05/21,01:08:19,11,11,1, 11.9,1,1, 5.847, 10218.522, 519.587, 53110.099 25/05/21,01:08:19,12,11,1, 11.9,1,1, 5.847, 10218.438, 519.548, 53110.056 25/05/21,01:08:19,13,11,1, 11.9,1,1, 5.847, 10218.400, 519.535, 53110.007 25/05/21,01:08:19,14,11,1, 11.9,1,1, 5.847, 10218.344, 519.529, 53110.006 25/05/21,01:08:19,15,11,1, 11.9,1,1, 5.847, 10218.252, 519.537, 53110.056 25/05/21,01:08:19,16,11,1, 11.9,1,1, 5.847, 10218.211, 519.511, 53109.963 25/05/21,01:08:19,17,11,1, 11.9,1,1, 5.847, 10218.111, 519.503, 53109.957 25/05/21,01:08:19,18,11,1, 11.9,1,1, 5.847, 10218.052, 519.483, 53109.961 25/05/21,01:08:19,19,11,1, 11.9,1,1, 5.847, 10217.974, 519.462, 53109.950 25/05/21,01:08:20,00,11,1, 12.0,1,1, 5.849, 10217.974, 519.462, 53109.950 25/05/21,01:08:20,01,11,1, 12.0,1,1, 5.849, 10217.862, 519.452, 53109.893 25/05/21,01:08:20,02,11,1, 12.0,1,1, 5.849, 10217.759, 519.425, 53109.794 25/05/21,01:08:20,03,11,1, 12.0,1,1, 5.849, 10217.692, 519.405, 53109.888 25/05/21,01:08:20,04,11,1, 12.0,1,1, 5.849, 10217.632, 519.406, 53109.802 25/05/21,01:08:20,05,11,1, 12.0,1,1, 5.849, 10217.586, 519.420, 53109.832 25/05/21,01:08:20,06,11,1, 12.0,1,1, 5.849, 10217.522, 519.382, 53109.763 25/05/21,01:08:20,07,11,1, 12.0,1,1, 5.849, 10217.441, 519.392, 53109.679 25/05/21,01:08:20,08,11,1, 12.0,1,1, 5.849, 10217.371, 519.380, 53109.775 25/05/21,01:08:20,09,11,1, 12.0,1,1, 5.849, 10217.307, 519.382, 53109.714 25/05/21,01:08:20,10,11,1, 12.0,1,1, 5.849, 10217.262, 519.398, 53109.628 25/05/21,01:08:20,11,11,1, 12.0,1,1, 5.849, 10217.180, 519.382, 53109.684 25/05/21,01:08:20,12,11,1, 12.0,1,1, 5.849, 10217.116, 519.393, 53109.619 25/05/21,01:08:20,13,11,1, 12.0,1,1, 5.849, 10217.063, 519.356, 53109.629 25/05/21,01:08:20,14,11,1, 12.0,1,1, 5.849, 10216.987, 519.349, 53109.603 25/05/21,01:08:20,15,11,1, 12.0,1,1, 5.849, 10216.933, 519.355, 53109.542 25/05/21,01:08:20,16,11,1, 12.0,1,1, 5.849, 10216.867, 519.394, 53109.516 25/05/21,01:08:20,17,11,1, 12.0,1,1, 5.849, 10216.796, 519.400, 53109.593 25/05/21,01:08:20,18,11,1, 12.0,1,1, 5.849, 10216.765, 519.393, 53109.533 25/05/21,01:08:20,19,11,1, 12.0,1,1, 5.849, 10216.664, 519.386, 53109.508 25/05/21,01:08:21,00,12,1, 11.9,1,1, 5.854, 10216.656, 519.386, 53109.508 25/05/21,01:08:21,01,12,1, 11.9,1,1, 5.854, 10216.534, 519.354, 53109.435 25/05/21,01:08:21,02,12,1, 11.9,1,1, 5.854, 10216.478, 519.372, 53109.449 25/05/21,01:08:21,03,12,1, 11.9,1,1, 5.854, 10216.399, 519.357, 53109.417 25/05/21,01:08:21,04,12,1, 11.9,1,1, 5.854, 10216.333, 519.332, 53109.371 25/05/21,01:08:21,05,12,1, 11.9,1,1, 5.854, 10216.267, 519.349, 53109.434 25/05/21,01:08:21,06,12,1, 11.9,1,1, 5.854, 10216.212, 519.316, 53109.278 25/05/21,01:08:21,07,12,1, 11.9,1,1, 5.854, 10216.125, 519.328, 53109.293 25/05/21,01:08:21,08,12,1, 11.9,1,1, 5.854, 10216.046, 519.335, 53109.289 25/05/21,01:08:21,09,12,1, 11.9,1,1, 5.854, 10216.024, 519.307, 53109.312 25/05/21,01:08:21,10,12,1, 11.9,1,1, 5.854, 10215.911, 519.317, 53109.312 25/05/21,01:08:21,11,12,1, 11.9,1,1, 5.854, 10215.851, 519.282, 53109.187 25/05/21,01:08:21,12,12,1, 11.9,1,1, 5.854, 10215.807, 519.281, 53109.231 25/05/21,01:08:21,13,12,1, 11.9,1,1, 5.854, 10215.755, 519.261, 53109.180 25/05/21,01:08:21,14,12,1, 11.9,1,1, 5.854, 10215.670, 519.273, 53109.114 25/05/21,01:08:21,15,12,1, 11.9,1,1, 5.854, 10215.588, 519.251, 53109.174 25/05/21,01:08:21,16,12,1, 11.9,1,1, 5.854, 10215.537, 519.281, 53109.124 25/05/21,01:08:21,17,12,1, 11.9,1,1, 5.854, 10215.498, 519.249, 53109.063 25/05/21,01:08:21,18,12,1, 11.9,1,1, 5.854, 10215.475, 519.257, 53109.065 25/05/21,01:08:21,19,12,1, 11.9,1,1, 5.854, 10215.388, 519.270, 53109.078 25/05/21,01:08:22,00,12,1, 11.9,1,1, 5.846, 10215.387, 519.270, 53109.078 25/05/21,01:08:22,01,12,1, 11.9,1,1, 5.846, 10215.294, 519.268, 53109.020 25/05/21,01:08:22,02,12,1, 11.9,1,1, 5.846, 10215.242, 519.259, 53108.967 25/05/21,01:08:22,03,12,1, 11.9,1,1, 5.846, 10215.151, 519.261, 53108.966 25/05/21,01:08:22,04,12,1, 11.9,1,1, 5.846, 10215.087, 519.246, 53108.941 25/05/21,01:08:22,05,12,1, 11.9,1,1, 5.846, 10215.009, 519.215, 53108.849 25/05/21,01:08:22,06,12,1, 11.9,1,1, 5.846, 10214.942, 519.263, 53108.904 25/05/21,01:08:22,07,12,1, 11.9,1,1, 5.846, 10214.881, 519.264, 53108.948 25/05/21,01:08:22,08,12,1, 11.9,1,1, 5.846, 10214.826, 519.276, 53108.885 25/05/21,01:08:22,09,12,1, 11.9,1,1, 5.846, 10214.770, 519.261, 53108.898 25/05/21,01:08:22,10,12,1, 11.9,1,1, 5.846, 10214.687, 519.255, 53108.806 25/05/21,01:08:22,11,12,1, 11.9,1,1, 5.846, 10214.607, 519.257, 53108.808 25/05/21,01:08:22,12,12,1, 11.9,1,1, 5.846, 10214.557, 519.267, 53108.824 25/05/21,01:08:22,13,12,1, 11.9,1,1, 5.846, 10214.480, 519.288, 53108.800 25/05/21,01:08:22,14,12,1, 11.9,1,1, 5.846, 10214.390, 519.294, 53108.808 25/05/21,01:08:22,15,12,1, 11.9,1,1, 5.846, 10214.337, 519.288, 53108.706 25/05/21,01:08:22,16,12,1, 11.9,1,1, 5.846, 10214.258, 519.300, 53108.700 25/05/21,01:08:22,17,12,1, 11.9,1,1, 5.846, 10214.169, 519.289, 53108.766 25/05/21,01:08:22,18,12,1, 11.9,1,1, 5.846, 10214.118, 519.323, 53108.765 25/05/21,01:08:22,19,12,1, 11.9,1,1, 5.846, 10214.040, 519.329, 53108.745 25/05/21,01:08:23,00,10,1, 11.8,1,1, 5.849, 10214.036, 519.329, 53108.745 25/05/21,01:08:23,01,10,1, 11.8,1,1, 5.849, 10213.890, 519.343, 53108.626 25/05/21,01:08:23,02,10,1, 11.8,1,1, 5.849, 10213.805, 519.375, 53108.639 25/05/21,01:08:23,03,10,1, 11.8,1,1, 5.849, 10213.722, 519.350, 53108.596 25/05/21,01:08:23,04,10,1, 11.8,1,1, 5.849, 10213.632, 519.350, 53108.649 25/05/21,01:08:23,05,10,1, 11.8,1,1, 5.849, 10213.561, 519.340, 53108.591 25/05/21,01:08:23,06,10,1, 11.8,1,1, 5.849, 10213.457, 519.356, 53108.525 25/05/21,01:08:23,07,10,1, 11.8,1,1, 5.849, 10213.383, 519.376, 53108.593 25/05/21,01:08:23,08,10,1, 11.8,1,1, 5.849, 10213.308, 519.386, 53108.532 25/05/21,01:08:23,09,10,1, 11.8,1,1, 5.849, 10213.206, 519.356, 53108.528 25/05/21,01:08:23,10,10,1, 11.8,1,1, 5.849, 10213.130, 519.363, 53108.510 25/05/21,01:08:23,11,10,1, 11.8,1,1, 5.849, 10213.017, 519.366, 53108.475 25/05/21,01:08:23,12,10,1, 11.8,1,1, 5.849, 10212.938, 519.382, 53108.445 25/05/21,01:08:23,13,10,1, 11.8,1,1, 5.849, 10212.883, 519.386, 53108.417 25/05/21,01:08:23,14,10,1, 11.8,1,1, 5.849, 10212.769, 519.375, 53108.464 25/05/21,01:08:23,15,10,1, 11.8,1,1, 5.849, 10212.683, 519.352, 53108.413 25/05/21,01:08:23,16,10,1, 11.8,1,1, 5.849, 10212.606, 519.354, 53108.367 25/05/21,01:08:23,17,10,1, 11.8,1,1, 5.849, 10212.518, 519.354, 53108.351 25/05/21,01:08:23,18,10,1, 11.8,1,1, 5.849, 10212.456, 519.349, 53108.314 25/05/21,01:08:23,19,10,1, 11.8,1,1, 5.849, 10212.345, 519.356, 53108.338 25/05/21,01:08:24,00,11,1, 11.9,1,1, 5.851, 10212.342, 519.356, 53108.338 25/05/21,01:08:24,01,11,1, 11.9,1,1, 5.851, 10212.173, 519.321, 53108.271 25/05/21,01:08:24,02,11,1, 11.9,1,1, 5.851, 10212.093, 519.316, 53108.252 25/05/21,01:08:24,03,11,1, 11.9,1,1, 5.851, 10212.032, 519.316, 53108.239 25/05/21,01:08:24,04,11,1, 11.9,1,1, 5.851, 10211.932, 519.289, 53108.229 25/05/21,01:08:24,05,11,1, 11.9,1,1, 5.851, 10211.863, 519.275, 53108.201 25/05/21,01:08:24,06,11,1, 11.9,1,1, 5.851, 10211.782, 519.241, 53108.130 25/05/21,01:08:24,07,11,1, 11.9,1,1, 5.851, 10211.699, 519.253, 53108.208 25/05/21,01:08:24,08,11,1, 11.9,1,1, 5.851, 10211.636, 519.246, 53108.139 25/05/21,01:08:24,09,11,1, 11.9,1,1, 5.851, 10211.540, 519.240, 53108.110 25/05/21,01:08:24,10,11,1, 11.9,1,1, 5.851, 10211.451, 519.203, 53108.092 25/05/21,01:08:24,11,11,1, 11.9,1,1, 5.851, 10211.397, 519.216, 53108.178 25/05/21,01:08:24,12,11,1, 11.9,1,1, 5.851, 10211.293, 519.172, 53107.981 25/05/21,01:08:24,13,11,1, 11.9,1,1, 5.851, 10211.230, 519.172, 53108.053 25/05/21,01:08:24,14,11,1, 11.9,1,1, 5.851, 10211.171, 519.153, 53108.048 25/05/21,01:08:24,15,11,1, 11.9,1,1, 5.851, 10211.110, 519.134, 53107.980 25/05/21,01:08:24,16,11,1, 11.9,1,1, 5.851, 10211.018, 519.125, 53108.017 25/05/21,01:08:24,17,11,1, 11.9,1,1, 5.851, 10210.962, 519.110, 53107.977 25/05/21,01:08:24,18,11,1, 11.9,1,1, 5.851, 10210.895, 519.088, 53107.916 25/05/21,01:08:24,19,11,1, 11.9,1,1, 5.851, 10210.816, 519.082, 53107.915 25/05/21,01:08:25,00,11,1, 11.9,1,1, 5.850, 10210.814, 519.082, 53107.915 25/05/21,01:08:25,01,11,1, 11.9,1,1, 5.850, 10210.672, 519.055, 53107.888 25/05/21,01:08:25,02,11,1, 11.9,1,1, 5.850, 10210.646, 519.034, 53107.936 25/05/21,01:08:25,03,11,1, 11.9,1,1, 5.850, 10210.585, 519.026, 53107.926 25/05/21,01:08:25,04,11,1, 11.9,1,1, 5.850, 10210.517, 519.002, 53107.880 25/05/21,01:08:25,05,11,1, 11.9,1,1, 5.850, 10210.454, 518.990, 53107.851 25/05/21,01:08:25,06,11,1, 11.9,1,1, 5.850, 10210.402, 518.970, 53107.781 25/05/21,01:08:25,07,11,1, 11.9,1,1, 5.850, 10210.322, 518.933, 53107.781 25/05/21,01:08:25,08,11,1, 11.9,1,1, 5.850, 10210.273, 518.898, 53107.514 25/05/21,01:08:25,09,11,1, 11.9,1,1, 5.850, 10210.161, 518.877, 53107.661 25/05/21,01:08:25,10,11,1, 11.9,1,1, 5.850, 10210.148, 518.881, 53107.748 25/05/21,01:08:25,11,11,1, 11.9,1,1, 5.850, 10210.093, 518.867, 53107.701 25/05/21,01:08:25,12,11,1, 11.9,1,1, 5.850, 10210.034, 518.835, 53107.580 25/05/21,01:08:25,13,11,1, 11.9,1,1, 5.850, 10209.955, 518.816, 53107.590 25/05/21,01:08:25,14,11,1, 11.9,1,1, 5.850, 10209.908, 518.806, 53107.526 25/05/21,01:08:25,15,11,1, 11.9,1,1, 5.850, 10209.836, 518.788, 53107.522 25/05/21,01:08:25,16,11,1, 11.9,1,1, 5.850, 10209.804, 518.762, 53107.564 25/05/21,01:08:25,17,11,1, 11.9,1,1, 5.850, 10209.738, 518.753, 53107.454 25/05/21,01:08:25,18,11,1, 11.9,1,1, 5.850, 10209.662, 518.726, 53107.480 25/05/21,01:08:25,19,11,1, 11.9,1,1, 5.850, 10209.631, 518.689, 53107.455 25/05/21,01:08:26,00,11,1, 12.0,1,1, 5.845, 10209.630, 518.689, 53107.455 25/05/21,01:08:26,01,11,1, 12.0,1,1, 5.845, 10209.506, 518.630, 53107.380 25/05/21,01:08:26,02,11,1, 12.0,1,1, 5.845, 10209.454, 518.639, 53107.388 25/05/21,01:08:26,03,11,1, 12.0,1,1, 5.845, 10209.382, 518.642, 53107.333 25/05/21,01:08:26,04,11,1, 12.0,1,1, 5.845, 10209.343, 518.639, 53107.340 25/05/21,01:08:26,05,11,1, 12.0,1,1, 5.845, 10209.284, 518.584, 53107.316 25/05/21,01:08:26,06,11,1, 12.0,1,1, 5.845, 10209.233, 518.600, 53107.281 25/05/21,01:08:26,07,11,1, 12.0,1,1, 5.845, 10209.159, 518.559, 53107.267 25/05/21,01:08:26,08,11,1, 12.0,1,1, 5.845, 10209.091, 518.565, 53107.157 25/05/21,01:08:26,09,11,1, 12.0,1,1, 5.845, 10209.038, 518.539, 53107.175 25/05/21,01:08:26,10,11,1, 12.0,1,1, 5.845, 10208.977, 518.508, 53107.159 25/05/21,01:08:26,11,11,1, 12.0,1,1, 5.845, 10208.928, 518.502, 53107.116 25/05/21,01:08:26,12,11,1, 12.0,1,1, 5.845, 10208.896, 518.478, 53107.099 25/05/21,01:08:26,13,11,1, 12.0,1,1, 5.845, 10208.822, 518.477, 53107.088 25/05/21,01:08:26,14,11,1, 12.0,1,1, 5.845, 10208.754, 518.479, 53107.052 25/05/21,01:08:26,15,11,1, 12.0,1,1, 5.845, 10208.707, 518.439, 53106.992 25/05/21,01:08:26,16,11,1, 12.0,1,1, 5.845, 10208.664, 518.430, 53106.947 25/05/21,01:08:26,17,11,1, 12.0,1,1, 5.845, 10208.588, 518.412, 53107.008 25/05/21,01:08:26,18,11,1, 12.0,1,1, 5.845, 10208.545, 518.404, 53106.917 25/05/21,01:08:26,19,11,1, 12.0,1,1, 5.845, 10208.500, 518.328, 53106.725 25/05/21,01:08:27,00,10,1, 11.9,1,1, 5.854, 10208.495, 518.328, 53106.725 25/05/21,01:08:27,01,10,1, 11.9,1,1, 5.854, 10208.346, 518.315, 53106.817 25/05/21,01:08:27,02,10,1, 11.9,1,1, 5.854, 10208.298, 518.293, 53106.772 25/05/21,01:08:27,03,10,1, 11.9,1,1, 5.854, 10208.215, 518.283, 53106.767 25/05/21,01:08:27,04,10,1, 11.9,1,1, 5.854, 10208.150, 518.274, 53106.777 25/05/21,01:08:27,05,10,1, 11.9,1,1, 5.854, 10208.092, 518.265, 53106.747 25/05/21,01:08:27,06,10,1, 11.9,1,1, 5.854, 10208.021, 518.239, 53106.675 25/05/21,01:08:27,07,10,1, 11.9,1,1, 5.854, 10207.955, 518.235, 53106.652 25/05/21,01:08:27,08,10,1, 11.9,1,1, 5.854, 10207.896, 518.198, 53106.620 25/05/21,01:08:27,09,10,1, 11.9,1,1, 5.854, 10207.825, 518.154, 53106.640 25/05/21,01:08:27,10,10,1, 11.9,1,1, 5.854, 10207.784, 518.163, 53106.635 25/05/21,01:08:27,11,10,1, 11.9,1,1, 5.854, 10207.701, 518.164, 53106.619 25/05/21,01:08:27,12,10,1, 11.9,1,1, 5.854, 10207.634, 518.135, 53106.518 25/05/21,01:08:27,13,10,1, 11.9,1,1, 5.854, 10207.580, 518.146, 53106.523 25/05/21,01:08:27,14,10,1, 11.9,1,1, 5.854, 10207.492, 518.127, 53106.450 25/05/21,01:08:27,15,10,1, 11.9,1,1, 5.854, 10207.431, 518.078, 53106.439 25/05/21,01:08:27,16,10,1, 11.9,1,1, 5.854, 10207.388, 518.076, 53106.475 25/05/21,01:08:27,17,10,1, 11.9,1,1, 5.854, 10207.332, 518.079, 53106.508 25/05/21,01:08:27,18,10,1, 11.9,1,1, 5.854, 10207.261, 518.047, 53106.393 25/05/21,01:08:27,19,10,1, 11.9,1,1, 5.854, 10207.196, 518.047, 53106.432 25/05/21,01:08:28,00,11,1, 11.9,1,1, 5.850, 10207.193, 518.047, 53106.432 25/05/21,01:08:28,01,11,1, 11.9,1,1, 5.850, 10207.068, 517.997, 53106.343 25/05/21,01:08:28,02,11,1, 11.9,1,1, 5.850, 10207.011, 517.960, 53106.252 25/05/21,01:08:28,03,11,1, 11.9,1,1, 5.850, 10206.949, 517.948, 53106.236 25/05/21,01:08:28,04,11,1, 11.9,1,1, 5.850, 10206.900, 517.922, 53106.331 25/05/21,01:08:28,05,11,1, 11.9,1,1, 5.850, 10206.833, 517.921, 53106.245 25/05/21,01:08:28,06,11,1, 11.9,1,1, 5.850, 10206.789, 517.902, 53106.226 25/05/21,01:08:28,07,11,1, 11.9,1,1, 5.850, 10206.741, 517.876, 53106.143 25/05/21,01:08:28,08,11,1, 11.9,1,1, 5.850, 10206.653, 517.873, 53106.140 25/05/21,01:08:28,09,11,1, 11.9,1,1, 5.850, 10206.646, 517.854, 53106.087 25/05/21,01:08:28,10,11,1, 11.9,1,1, 5.850, 10206.574, 517.842, 53106.142 25/05/21,01:08:28,11,11,1, 11.9,1,1, 5.850, 10206.532, 517.824, 53106.031 25/05/21,01:08:28,12,11,1, 11.9,1,1, 5.850, 10206.479, 517.808, 53106.061 25/05/21,01:08:28,13,11,1, 11.9,1,1, 5.850, 10206.406, 517.797, 53105.962 25/05/21,01:08:28,14,11,1, 11.9,1,1, 5.850, 10206.337, 517.777, 53105.957 25/05/21,01:08:28,15,11,1, 11.9,1,1, 5.850, 10206.293, 517.777, 53106.001 25/05/21,01:08:28,16,11,1, 11.9,1,1, 5.850, 10206.232, 517.771, 53105.886 25/05/21,01:08:28,17,11,1, 11.9,1,1, 5.850, 10206.186, 517.734, 53105.804 25/05/21,01:08:28,18,11,1, 11.9,1,1, 5.850, 10206.159, 517.729, 53105.846 25/05/21,01:08:28,19,11,1, 11.9,1,1, 5.850, 10206.088, 517.689, 53105.924 25/05/21,01:08:29,00,12,1, 12.0,1,1, 5.849, 10206.083, 517.689, 53105.924 25/05/21,01:08:29,01,12,1, 12.0,1,1, 5.849, 10205.977, 517.656, 53105.848 25/05/21,01:08:29,02,12,1, 12.0,1,1, 5.849, 10205.933, 517.623, 53105.768 25/05/21,01:08:29,03,12,1, 12.0,1,1, 5.849, 10205.872, 517.639, 53105.797 25/05/21,01:08:29,04,12,1, 12.0,1,1, 5.849, 10205.825, 517.583, 53105.685 25/05/21,01:08:29,05,12,1, 12.0,1,1, 5.849, 10205.750, 517.561, 53105.695 25/05/21,01:08:29,06,12,1, 12.0,1,1, 5.849, 10205.723, 517.521, 53105.626 25/05/21,01:08:29,07,12,1, 12.0,1,1, 5.849, 10205.634, 517.472, 53105.596 25/05/21,01:08:29,08,12,1, 12.0,1,1, 5.849, 10205.584, 517.464, 53105.542 25/05/21,01:08:29,09,12,1, 12.0,1,1, 5.849, 10205.548, 517.478, 53105.572 25/05/21,01:08:29,10,12,1, 12.0,1,1, 5.849, 10205.495, 517.409, 53105.460 25/05/21,01:08:29,11,12,1, 12.0,1,1, 5.849, 10205.459, 517.389, 53105.515 25/05/21,01:08:29,12,12,1, 12.0,1,1, 5.849, 10205.413, 517.374, 53105.489 25/05/21,01:08:29,13,12,1, 12.0,1,1, 5.849, 10205.369, 517.343, 53105.485 25/05/21,01:08:29,14,12,1, 12.0,1,1, 5.849, 10205.334, 517.314, 53105.446 25/05/21,01:08:29,15,12,1, 12.0,1,1, 5.849, 10205.240, 517.292, 53105.410 25/05/21,01:08:29,16,12,1, 12.0,1,1, 5.849, 10205.216, 517.263, 53105.386 25/05/21,01:08:29,17,12,1, 12.0,1,1, 5.849, 10205.167, 517.243, 53105.390 25/05/21,01:08:29,18,12,1, 12.0,1,1, 5.849, 10205.137, 517.229, 53105.290 25/05/21,01:08:29,19,12,1, 12.0,1,1, 5.849, 10205.078, 517.195, 53105.184 25/05/21,01:08:30,00,12,1, 11.9,1,1, 5.852, 10205.073, 517.195, 53105.184 25/05/21,01:08:30,01,12,1, 11.9,1,1, 5.852, 10204.985, 517.135, 53105.202 25/05/21,01:08:30,02,12,1, 11.9,1,1, 5.852, 10204.935, 517.145, 53105.169 25/05/21,01:08:30,03,12,1, 11.9,1,1, 5.852, 10204.888, 517.096, 53105.065 25/05/21,01:08:30,04,12,1, 11.9,1,1, 5.852, 10204.839, 517.091, 53105.056 25/05/21,01:08:30,05,12,1, 11.9,1,1, 5.852, 10204.790, 517.041, 53105.056 25/05/21,01:08:30,06,12,1, 11.9,1,1, 5.852, 10204.737, 517.022, 53104.981 25/05/21,01:08:30,07,12,1, 11.9,1,1, 5.852, 10204.678, 516.990, 53104.932 25/05/21,01:08:30,08,12,1, 11.9,1,1, 5.852, 10204.633, 516.946, 53104.947 25/05/21,01:08:30,09,12,1, 11.9,1,1, 5.852, 10204.581, 516.945, 53104.858 25/05/21,01:08:30,10,12,1, 11.9,1,1, 5.852, 10204.524, 516.915, 53104.845 25/05/21,01:08:30,11,12,1, 11.9,1,1, 5.852, 10204.477, 516.918, 53104.818 25/05/21,01:08:30,12,12,1, 11.9,1,1, 5.852, 10204.472, 516.854, 53104.811 25/05/21,01:08:30,13,12,1, 11.9,1,1, 5.852, 10204.383, 516.872, 53104.779 25/05/21,01:08:30,14,12,1, 11.9,1,1, 5.852, 10204.342, 516.837, 53104.777 25/05/21,01:08:30,15,12,1, 11.9,1,1, 5.852, 10204.295, 516.839, 53104.708 25/05/21,01:08:30,16,12,1, 11.9,1,1, 5.852, 10204.214, 516.818, 53104.716 25/05/21,01:08:30,17,12,1, 11.9,1,1, 5.852, 10204.178, 516.770, 53104.642 25/05/21,01:08:30,18,12,1, 11.9,1,1, 5.852, 10204.121, 516.767, 53104.604 25/05/21,01:08:30,19,12,1, 11.9,1,1, 5.852, 10204.076, 516.751, 53104.590 25/05/21,01:08:31,00,12,1, 12.0,1,1, 5.852, 10204.072, 516.751, 53104.590 25/05/21,01:08:31,01,12,1, 12.0,1,1, 5.852, 10203.989, 516.723, 53104.559 25/05/21,01:08:31,02,12,1, 12.0,1,1, 5.852, 10203.926, 516.695, 53104.442 25/05/21,01:08:31,03,12,1, 12.0,1,1, 5.852, 10203.858, 516.703, 53104.455 25/05/21,01:08:31,04,12,1, 12.0,1,1, 5.852, 10203.827, 516.672, 53104.396 25/05/21,01:08:31,05,12,1, 12.0,1,1, 5.852, 10203.790, 516.683, 53104.380 25/05/21,01:08:31,06,12,1, 12.0,1,1, 5.852, 10203.713, 516.690, 53104.420 25/05/21,01:08:31,07,12,1, 12.0,1,1, 5.852, 10203.700, 516.691, 53104.351 25/05/21,01:08:31,08,12,1, 12.0,1,1, 5.852, 10203.639, 516.683, 53104.351 25/05/21,01:08:31,09,12,1, 12.0,1,1, 5.852, 10203.599, 516.683, 53104.337 25/05/21,01:08:31,10,12,1, 12.0,1,1, 5.852, 10203.568, 516.700, 53104.341 25/05/21,01:08:31,11,12,1, 12.0,1,1, 5.852, 10203.519, 516.696, 53104.310 25/05/21,01:08:31,12,12,1, 12.0,1,1, 5.852, 10203.503, 516.700, 53104.265 25/05/21,01:08:31,13,12,1, 12.0,1,1, 5.852, 10203.446, 516.666, 53104.217 25/05/21,01:08:31,14,12,1, 12.0,1,1, 5.852, 10203.386, 516.690, 53104.249 25/05/21,01:08:31,15,12,1, 12.0,1,1, 5.852, 10203.353, 516.679, 53104.197 25/05/21,01:08:31,16,12,1, 12.0,1,1, 5.852, 10203.316, 516.695, 53104.138 25/05/21,01:08:31,17,12,1, 12.0,1,1, 5.852, 10203.275, 516.707, 53104.168 25/05/21,01:08:31,18,12,1, 12.0,1,1, 5.852, 10203.232, 516.719, 53104.143 25/05/21,01:08:31,19,12,1, 12.0,1,1, 5.852, 10203.209, 516.690, 53104.121 25/05/21,01:08:32,00,12,1, 11.9,1,1, 5.850, 10203.204, 516.690, 53104.121 25/05/21,01:08:32,01,12,1, 11.9,1,1, 5.850, 10203.091, 516.681, 53104.014 25/05/21,01:08:32,02,12,1, 11.9,1,1, 5.850, 10203.072, 516.703, 53103.984 25/05/21,01:08:32,03,12,1, 11.9,1,1, 5.850, 10203.020, 516.701, 53103.959 25/05/21,01:08:32,04,12,1, 11.9,1,1, 5.850, 10202.975, 516.694, 53103.941 25/05/21,01:08:32,05,12,1, 11.9,1,1, 5.850, 10202.947, 516.699, 53103.871 25/05/21,01:08:32,06,12,1, 11.9,1,1, 5.850, 10202.903, 516.691, 53103.903 25/05/21,01:08:32,07,12,1, 11.9,1,1, 5.850, 10202.824, 516.709, 53103.856 25/05/21,01:08:32,08,12,1, 11.9,1,1, 5.850, 10202.802, 516.705, 53103.844 25/05/21,01:08:32,09,12,1, 11.9,1,1, 5.850, 10202.742, 516.750, 53103.799 25/05/21,01:08:32,10,12,1, 11.9,1,1, 5.850, 10202.680, 516.757, 53103.864 25/05/21,01:08:32,11,12,1, 11.9,1,1, 5.850, 10202.644, 516.766, 53103.748 25/05/21,01:08:32,12,12,1, 11.9,1,1, 5.850, 10202.607, 516.754, 53103.817 25/05/21,01:08:32,13,12,1, 11.9,1,1, 5.850, 10202.559, 516.747, 53103.818 25/05/21,01:08:32,14,12,1, 11.9,1,1, 5.850, 10202.512, 516.765, 53103.696 25/05/21,01:08:32,15,12,1, 11.9,1,1, 5.850, 10202.463, 516.758, 53103.638 25/05/21,01:08:32,16,12,1, 11.9,1,1, 5.850, 10202.389, 516.765, 53103.710 25/05/21,01:08:32,17,12,1, 11.9,1,1, 5.850, 10202.347, 516.767, 53103.702 25/05/21,01:08:32,18,12,1, 11.9,1,1, 5.850, 10202.313, 516.760, 53103.588 25/05/21,01:08:32,19,12,1, 11.9,1,1, 5.850, 10202.269, 516.752, 53103.565 25/05/21,01:08:33,00,12,1, 11.9,1,1, 5.844, 10202.261, 516.752, 53103.565 25/05/21,01:08:33,01,12,1, 11.9,1,1, 5.844, 10202.199, 516.775, 53103.509 25/05/21,01:08:33,02,12,1, 11.9,1,1, 5.844, 10202.133, 516.756, 53103.525 25/05/21,01:08:33,03,12,1, 11.9,1,1, 5.844, 10202.109, 516.744, 53103.503 25/05/21,01:08:33,04,12,1, 11.9,1,1, 5.844, 10202.100, 516.752, 53103.422 25/05/21,01:08:33,05,12,1, 11.9,1,1, 5.844, 10202.030, 516.759, 53103.419 25/05/21,01:08:33,06,12,1, 11.9,1,1, 5.844, 10201.975, 516.748, 53103.394 25/05/21,01:08:33,07,12,1, 11.9,1,1, 5.844, 10201.960, 516.735, 53103.387 25/05/21,01:08:33,08,12,1, 11.9,1,1, 5.844, 10201.883, 516.722, 53103.382 25/05/21,01:08:33,09,12,1, 11.9,1,1, 5.844, 10201.839, 516.729, 53103.347 25/05/21,01:08:33,10,12,1, 11.9,1,1, 5.844, 10201.790, 516.701, 53103.333 25/05/21,01:08:33,11,12,1, 11.9,1,1, 5.844, 10201.727, 516.689, 53103.259 25/05/21,01:08:33,12,12,1, 11.9,1,1, 5.844, 10201.675, 516.667, 53103.268 25/05/21,01:08:33,13,12,1, 11.9,1,1, 5.844, 10201.631, 516.672, 53103.270 25/05/21,01:08:33,14,12,1, 11.9,1,1, 5.844, 10201.598, 516.655, 53103.248 25/05/21,01:08:33,15,12,1, 11.9,1,1, 5.844, 10201.553, 516.632, 53103.136 25/05/21,01:08:33,16,12,1, 11.9,1,1, 5.844, 10201.535, 516.643, 53103.206 25/05/21,01:08:33,17,12,1, 11.9,1,1, 5.844, 10201.455, 516.606, 53103.098 25/05/21,01:08:33,18,12,1, 11.9,1,1, 5.844, 10201.415, 516.582, 53103.121 25/05/21,01:08:33,19,12,1, 11.9,1,1, 5.844, 10201.356, 516.561, 53103.054 25/05/21,01:08:34,00,12,1, 11.9,1,1, 5.846, 10201.352, 516.561, 53103.054 25/05/21,01:08:34,01,12,1, 11.9,1,1, 5.846, 10201.274, 516.504, 53102.925 25/05/21,01:08:34,02,12,1, 11.9,1,1, 5.846, 10201.195, 516.481, 53103.020 25/05/21,01:08:34,03,12,1, 11.9,1,1, 5.846, 10201.147, 516.459, 53102.925 25/05/21,01:08:34,04,12,1, 11.9,1,1, 5.846, 10201.128, 516.462, 53102.917 25/05/21,01:08:34,05,12,1, 11.9,1,1, 5.846, 10201.076, 516.438, 53102.906 25/05/21,01:08:34,06,12,1, 11.9,1,1, 5.846, 10201.036, 516.402, 53102.770 25/05/21,01:08:34,07,12,1, 11.9,1,1, 5.846, 10200.961, 516.374, 53102.821 25/05/21,01:08:34,08,12,1, 11.9,1,1, 5.846, 10200.929, 516.339, 53102.748 25/05/21,01:08:34,09,12,1, 11.9,1,1, 5.846, 10200.870, 516.304, 53102.701 25/05/21,01:08:34,10,12,1, 11.9,1,1, 5.846, 10200.788, 516.307, 53102.765 25/05/21,01:08:34,11,12,1, 11.9,1,1, 5.846, 10200.805, 516.238, 53102.605 25/05/21,01:08:34,12,12,1, 11.9,1,1, 5.846, 10200.725, 516.248, 53102.620 25/05/21,01:08:34,13,12,1, 11.9,1,1, 5.846, 10200.671, 516.203, 53102.587 25/05/21,01:08:34,14,12,1, 11.9,1,1, 5.846, 10200.606, 516.157, 53102.503 25/05/21,01:08:34,15,12,1, 11.9,1,1, 5.846, 10200.555, 516.160, 53102.494 25/05/21,01:08:34,16,12,1, 11.9,1,1, 5.846, 10200.542, 516.132, 53102.417 25/05/21,01:08:34,17,12,1, 11.9,1,1, 5.846, 10200.492, 516.095, 53102.361 25/05/21,01:08:34,18,12,1, 11.9,1,1, 5.846, 10200.432, 516.063, 53102.407 25/05/21,01:08:34,19,12,1, 11.9,1,1, 5.846, 10200.373, 516.046, 53102.321 25/05/21,01:08:35,00,12,1, 11.9,1,1, 5.850, 10200.367, 516.046, 53102.321 25/05/21,01:08:35,01,12,1, 11.9,1,1, 5.850, 10200.265, 515.997, 53102.288 25/05/21,01:08:35,02,12,1, 11.9,1,1, 5.850, 10200.199, 515.973, 53102.234 25/05/21,01:08:35,03,12,1, 11.9,1,1, 5.850, 10200.156, 515.934, 53102.202 25/05/21,01:08:35,04,12,1, 11.9,1,1, 5.850, 10200.121, 515.897, 53102.131 25/05/21,01:08:35,05,12,1, 11.9,1,1, 5.850, 10200.027, 515.843, 53102.048 25/05/21,01:08:35,06,12,1, 11.9,1,1, 5.850, 10199.987, 515.813, 53102.034 25/05/21,01:08:35,07,12,1, 11.9,1,1, 5.850, 10199.935, 515.805, 53102.045 25/05/21,01:08:35,08,12,1, 11.9,1,1, 5.850, 10199.855, 515.776, 53102.028 25/05/21,01:08:35,09,12,1, 11.9,1,1, 5.850, 10199.785, 515.744, 53101.991 25/05/21,01:08:35,10,12,1, 11.9,1,1, 5.850, 10199.744, 515.687, 53101.903 25/05/21,01:08:35,11,12,1, 11.9,1,1, 5.850, 10199.680, 515.701, 53101.904 25/05/21,01:08:35,12,12,1, 11.9,1,1, 5.850, 10199.641, 515.633, 53101.904 25/05/21,01:08:35,13,12,1, 11.9,1,1, 5.850, 10199.578, 515.607, 53101.739 25/05/21,01:08:35,14,12,1, 11.9,1,1, 5.850, 10199.479, 515.574, 53101.762 25/05/21,01:08:35,15,12,1, 11.9,1,1, 5.850, 10199.439, 515.556, 53101.721 25/05/21,01:08:35,16,12,1, 11.9,1,1, 5.850, 10199.385, 515.509, 53101.625 25/05/21,01:08:35,17,12,1, 11.9,1,1, 5.850, 10199.336, 515.475, 53101.665 25/05/21,01:08:35,18,12,1, 11.9,1,1, 5.850, 10199.256, 515.450, 53101.611 25/05/21,01:08:35,19,12,1, 11.9,1,1, 5.850, 10199.236, 515.420, 53101.601 25/05/21,01:08:36,00,11,1, 11.9,1,1, 5.846, 10199.232, 515.420, 53101.601 25/05/21,01:08:36,01,11,1, 11.9,1,1, 5.846, 10199.136, 515.373, 53101.478 25/05/21,01:08:36,02,11,1, 11.9,1,1, 5.846, 10199.070, 515.344, 53101.516 25/05/21,01:08:36,03,11,1, 11.9,1,1, 5.846, 10199.002, 515.323, 53101.431 25/05/21,01:08:36,04,11,1, 11.9,1,1, 5.846, 10198.952, 515.321, 53101.399 25/05/21,01:08:36,05,11,1, 11.9,1,1, 5.846, 10198.923, 515.289, 53101.332 25/05/21,01:08:36,06,11,1, 11.9,1,1, 5.846, 10198.832, 515.258, 53101.281 25/05/21,01:08:36,07,11,1, 11.9,1,1, 5.846, 10198.782, 515.250, 53101.320 25/05/21,01:08:36,08,11,1, 11.9,1,1, 5.846, 10198.739, 515.229, 53101.238 25/05/21,01:08:36,09,11,1, 11.9,1,1, 5.846, 10198.697, 515.225, 53101.259 25/05/21,01:08:36,10,11,1, 11.9,1,1, 5.846, 10198.631, 515.199, 53101.197 25/05/21,01:08:36,11,11,1, 11.9,1,1, 5.846, 10198.615, 515.181, 53101.191 25/05/21,01:08:36,12,11,1, 11.9,1,1, 5.846, 10198.569, 515.168, 53101.113 25/05/21,01:08:36,13,11,1, 11.9,1,1, 5.846, 10198.542, 515.117, 53101.106 25/05/21,01:08:36,14,11,1, 11.9,1,1, 5.846, 10198.484, 515.139, 53101.054 25/05/21,01:08:36,15,11,1, 11.9,1,1, 5.846, 10198.435, 515.113, 53101.057 25/05/21,01:08:36,16,11,1, 11.9,1,1, 5.846, 10198.412, 515.094, 53100.996 25/05/21,01:08:36,17,11,1, 11.9,1,1, 5.846, 10198.367, 515.069, 53100.867 25/05/21,01:08:36,18,11,1, 11.9,1,1, 5.846, 10198.281, 515.034, 53100.992 25/05/21,01:08:36,19,11,1, 11.9,1,1, 5.846, 10198.261, 515.030, 53100.917 25/05/21,01:08:37,00,11,1, 11.9,1,1, 5.847, 10198.256, 515.030, 53100.917 25/05/21,01:08:37,01,11,1, 11.9,1,1, 5.847, 10198.150, 515.007, 53100.756 25/05/21,01:08:37,02,11,1, 11.9,1,1, 5.847, 10198.134, 515.002, 53100.818 25/05/21,01:08:37,03,11,1, 11.9,1,1, 5.847, 10198.061, 514.979, 53100.705 25/05/21,01:08:37,04,11,1, 11.9,1,1, 5.847, 10198.007, 514.970, 53100.784 25/05/21,01:08:37,05,11,1, 11.9,1,1, 5.847, 10197.937, 514.963, 53100.819 25/05/21,01:08:37,06,11,1, 11.9,1,1, 5.847, 10197.883, 514.941, 53100.682 25/05/21,01:08:37,07,11,1, 11.9,1,1, 5.847, 10197.840, 514.933, 53100.721 25/05/21,01:08:37,08,11,1, 11.9,1,1, 5.847, 10197.795, 514.898, 53100.630 25/05/21,01:08:37,09,11,1, 11.9,1,1, 5.847, 10197.738, 514.918, 53100.544 25/05/21,01:08:37,10,11,1, 11.9,1,1, 5.847, 10197.677, 514.912, 53100.533 25/05/21,01:08:37,11,11,1, 11.9,1,1, 5.847, 10197.655, 514.860, 53100.270 25/05/21,01:08:37,12,11,1, 11.9,1,1, 5.847, 10197.552, 514.894, 53100.545 25/05/21,01:08:37,13,11,1, 11.9,1,1, 5.847, 10197.525, 514.883, 53100.538 25/05/21,01:08:37,14,11,1, 11.9,1,1, 5.847, 10197.460, 514.876, 53100.513 25/05/21,01:08:37,15,11,1, 11.9,1,1, 5.847, 10197.417, 514.850, 53100.423 25/05/21,01:08:37,16,11,1, 11.9,1,1, 5.847, 10197.369, 514.844, 53100.401 25/05/21,01:08:37,17,11,1, 11.9,1,1, 5.847, 10197.321, 514.824, 53100.338 25/05/21,01:08:37,18,11,1, 11.9,1,1, 5.847, 10197.280, 514.804, 53100.283 25/05/21,01:08:37,19,11,1, 11.9,1,1, 5.847, 10197.224, 514.796, 53100.252 25/05/21,01:08:38,00,11,1, 11.9,1,1, 5.848, 10197.221, 514.796, 53100.252 25/05/21,01:08:38,01,11,1, 11.9,1,1, 5.848, 10197.103, 514.774, 53100.287 25/05/21,01:08:38,02,11,1, 11.9,1,1, 5.848, 10197.038, 514.767, 53100.288 25/05/21,01:08:38,03,11,1, 11.9,1,1, 5.848, 10196.995, 514.763, 53100.177 25/05/21,01:08:38,04,11,1, 11.9,1,1, 5.848, 10196.943, 514.723, 53100.219 25/05/21,01:08:38,05,11,1, 11.9,1,1, 5.848, 10196.870, 514.740, 53100.144 25/05/21,01:08:38,06,11,1, 11.9,1,1, 5.848, 10196.859, 514.696, 53100.097 25/05/21,01:08:38,07,11,1, 11.9,1,1, 5.848, 10196.791, 514.682, 53100.117 25/05/21,01:08:38,08,11,1, 11.9,1,1, 5.848, 10196.695, 514.696, 53100.001 25/05/21,01:08:38,09,11,1, 11.9,1,1, 5.848, 10196.632, 514.701, 53099.953 25/05/21,01:08:38,10,11,1, 11.9,1,1, 5.848, 10196.626, 514.652, 53099.940 25/05/21,01:08:38,11,11,1, 11.9,1,1, 5.848, 10196.507, 514.653, 53099.957 25/05/21,01:08:38,12,11,1, 11.9,1,1, 5.848, 10196.465, 514.619, 53099.920 25/05/21,01:08:38,13,11,1, 11.9,1,1, 5.848, 10196.368, 514.580, 53099.932 25/05/21,01:08:38,14,11,1, 11.9,1,1, 5.848, 10196.342, 514.567, 53099.857 25/05/21,01:08:38,15,11,1, 11.9,1,1, 5.848, 10196.268, 514.533, 53099.824 25/05/21,01:08:38,16,11,1, 11.9,1,1, 5.848, 10196.223, 514.531, 53099.848 25/05/21,01:08:38,17,11,1, 11.9,1,1, 5.848, 10196.166, 514.497, 53099.825 25/05/21,01:08:38,18,11,1, 11.9,1,1, 5.848, 10196.097, 514.496, 53099.810 25/05/21,01:08:38,19,11,1, 11.9,1,1, 5.848, 10196.059, 514.496, 53099.751 25/05/21,01:08:39,00,11,1, 12.0,1,1, 5.846, 10196.053, 514.496, 53099.751 25/05/21,01:08:39,01,11,1, 12.0,1,1, 5.846, 10195.921, 514.438, 53099.683 25/05/21,01:08:39,02,11,1, 12.0,1,1, 5.846, 10195.879, 514.407, 53099.585 25/05/21,01:08:39,03,11,1, 12.0,1,1, 5.846, 10195.829, 514.385, 53099.575 25/05/21,01:08:39,04,11,1, 12.0,1,1, 5.846, 10195.784, 514.385, 53099.625 25/05/21,01:08:39,05,11,1, 12.0,1,1, 5.846, 10195.694, 514.337, 53099.590 25/05/21,01:08:39,06,11,1, 12.0,1,1, 5.846, 10195.641, 514.347, 53099.497 25/05/21,01:08:39,07,11,1, 12.0,1,1, 5.846, 10195.585, 514.306, 53099.503 25/05/21,01:08:39,08,11,1, 12.0,1,1, 5.846, 10195.512, 514.317, 53099.438 25/05/21,01:08:39,09,11,1, 12.0,1,1, 5.846, 10195.438, 514.262, 53099.422 25/05/21,01:08:39,10,11,1, 12.0,1,1, 5.846, 10195.382, 514.250, 53099.399 25/05/21,01:08:39,11,11,1, 12.0,1,1, 5.846, 10195.304, 514.258, 53099.350 25/05/21,01:08:39,12,11,1, 12.0,1,1, 5.846, 10195.262, 514.223, 53099.368 25/05/21,01:08:39,13,11,1, 12.0,1,1, 5.846, 10195.193, 514.201, 53099.284 25/05/21,01:08:39,14,11,1, 12.0,1,1, 5.846, 10195.131, 514.171, 53099.293 25/05/21,01:08:39,15,11,1, 12.0,1,1, 5.846, 10195.074, 514.122, 53099.231 25/05/21,01:08:39,16,11,1, 12.0,1,1, 5.846, 10194.996, 514.100, 53099.187 25/05/21,01:08:39,17,11,1, 12.0,1,1, 5.846, 10194.965, 514.089, 53099.168 25/05/21,01:08:39,18,11,1, 12.0,1,1, 5.846, 10194.878, 514.060, 53099.109 25/05/21,01:08:39,19,11,1, 12.0,1,1, 5.846, 10194.797, 514.022, 53099.068 25/05/21,01:08:40,00,12,1, 11.9,1,1, 5.855, 10194.793, 514.022, 53099.068 25/05/21,01:08:40,01,12,1, 11.9,1,1, 5.855, 10194.691, 513.985, 53099.082 25/05/21,01:08:40,02,12,1, 11.9,1,1, 5.855, 10194.631, 513.964, 53099.016 25/05/21,01:08:40,03,12,1, 11.9,1,1, 5.855, 10194.592, 513.941, 53099.010 25/05/21,01:08:40,04,12,1, 11.9,1,1, 5.855, 10194.534, 513.912, 53098.905 25/05/21,01:08:40,05,12,1, 11.9,1,1, 5.855, 10194.455, 513.871, 53098.879 25/05/21,01:08:40,06,12,1, 11.9,1,1, 5.855, 10194.399, 513.839, 53098.856 25/05/21,01:08:40,07,12,1, 11.9,1,1, 5.855, 10194.327, 513.820, 53098.849 25/05/21,01:08:40,08,12,1, 11.9,1,1, 5.855, 10194.303, 513.783, 53098.741 25/05/21,01:08:40,09,12,1, 11.9,1,1, 5.855, 10194.236, 513.754, 53098.736 25/05/21,01:08:40,10,12,1, 11.9,1,1, 5.855, 10194.176, 513.717, 53098.707 25/05/21,01:08:40,11,12,1, 11.9,1,1, 5.855, 10194.128, 513.676, 53098.651 25/05/21,01:08:40,12,12,1, 11.9,1,1, 5.855, 10194.073, 513.651, 53098.670 25/05/21,01:08:40,13,12,1, 11.9,1,1, 5.855, 10194.020, 513.628, 53098.620 25/05/21,01:08:40,14,12,1, 11.9,1,1, 5.855, 10193.941, 513.603, 53098.583 25/05/21,01:08:40,15,12,1, 11.9,1,1, 5.855, 10193.900, 513.583, 53098.572 25/05/21,01:08:40,16,12,1, 11.9,1,1, 5.855, 10193.857, 513.574, 53098.569 25/05/21,01:08:40,17,12,1, 11.9,1,1, 5.855, 10193.808, 513.520, 53098.502 25/05/21,01:08:40,18,12,1, 11.9,1,1, 5.855, 10193.755, 513.485, 53098.421 25/05/21,01:08:40,19,12,1, 11.9,1,1, 5.855, 10193.704, 513.468, 53098.414 25/05/21,01:08:41,00,11,1, 12.0,1,1, 5.849, 10193.700, 513.468, 53098.414 25/05/21,01:08:41,01,11,1, 12.0,1,1, 5.849, 10193.625, 513.407, 53098.344 25/05/21,01:08:41,02,11,1, 12.0,1,1, 5.849, 10193.539, 513.386, 53098.293 25/05/21,01:08:41,03,11,1, 12.0,1,1, 5.849, 10193.502, 513.351, 53098.342 25/05/21,01:08:41,04,11,1, 12.0,1,1, 5.849, 10193.453, 513.319, 53098.214 25/05/21,01:08:41,05,11,1, 12.0,1,1, 5.849, 10193.415, 513.337, 53098.274 25/05/21,01:08:41,06,11,1, 12.0,1,1, 5.849, 10193.352, 513.299, 53098.252 25/05/21,01:08:41,07,11,1, 12.0,1,1, 5.849, 10193.328, 513.329, 53098.218 25/05/21,01:08:41,08,11,1, 12.0,1,1, 5.849, 10193.276, 513.249, 53098.178 25/05/21,01:08:41,09,11,1, 12.0,1,1, 5.849, 10193.224, 513.235, 53098.119 25/05/21,01:08:41,10,11,1, 12.0,1,1, 5.849, 10193.190, 513.219, 53098.091 25/05/21,01:08:41,11,11,1, 12.0,1,1, 5.849, 10193.134, 513.189, 53098.035 25/05/21,01:08:41,12,11,1, 12.0,1,1, 5.849, 10193.096, 513.171, 53097.955 25/05/21,01:08:41,13,11,1, 12.0,1,1, 5.849, 10193.057, 513.154, 53097.939 25/05/21,01:08:41,14,11,1, 12.0,1,1, 5.849, 10193.019, 513.095, 53097.966 25/05/21,01:08:41,15,11,1, 12.0,1,1, 5.849, 10192.968, 513.087, 53097.858 25/05/21,01:08:41,16,11,1, 12.0,1,1, 5.849, 10192.897, 513.073, 53097.806 25/05/21,01:08:41,17,11,1, 12.0,1,1, 5.849, 10192.877, 513.073, 53097.822 25/05/21,01:08:41,18,11,1, 12.0,1,1, 5.849, 10192.805, 513.042, 53097.712 25/05/21,01:08:41,19,11,1, 12.0,1,1, 5.849, 10192.771, 513.030, 53097.742 25/05/21,01:08:42,00,12,1, 12.0,1,1, 5.853, 10192.765, 513.030, 53097.742 25/05/21,01:08:42,01,12,1, 12.0,1,1, 5.853, 10192.704, 513.037, 53097.774 25/05/21,01:08:42,02,12,1, 12.0,1,1, 5.853, 10192.646, 513.012, 53097.768 25/05/21,01:08:42,03,12,1, 12.0,1,1, 5.853, 10192.602, 512.980, 53097.684 25/05/21,01:08:42,04,12,1, 12.0,1,1, 5.853, 10192.536, 512.934, 53097.598 25/05/21,01:08:42,05,12,1, 12.0,1,1, 5.853, 10192.507, 512.921, 53097.628 25/05/21,01:08:42,06,12,1, 12.0,1,1, 5.853, 10192.437, 512.924, 53097.516 25/05/21,01:08:42,07,12,1, 12.0,1,1, 5.853, 10192.412, 512.905, 53097.596 25/05/21,01:08:42,08,12,1, 12.0,1,1, 5.853, 10192.384, 512.883, 53097.452 25/05/21,01:08:42,09,12,1, 12.0,1,1, 5.853, 10192.320, 512.900, 53097.555 25/05/21,01:08:42,10,12,1, 12.0,1,1, 5.853, 10192.273, 512.881, 53097.507 25/05/21,01:08:42,11,12,1, 12.0,1,1, 5.853, 10192.191, 512.883, 53097.515 25/05/21,01:08:42,12,12,1, 12.0,1,1, 5.853, 10192.165, 512.830, 53097.435 25/05/21,01:08:42,13,12,1, 12.0,1,1, 5.853, 10192.096, 512.834, 53097.388 25/05/21,01:08:42,14,12,1, 12.0,1,1, 5.853, 10192.041, 512.837, 53097.393 25/05/21,01:08:42,15,12,1, 12.0,1,1, 5.853, 10191.972, 512.796, 53097.310 25/05/21,01:08:42,16,12,1, 12.0,1,1, 5.853, 10191.935, 512.772, 53097.306 25/05/21,01:08:42,17,12,1, 12.0,1,1, 5.853, 10191.849, 512.774, 53097.310 25/05/21,01:08:42,18,12,1, 12.0,1,1, 5.853, 10191.799, 512.780, 53097.277 25/05/21,01:08:42,19,12,1, 12.0,1,1, 5.853, 10191.741, 512.764, 53097.260 25/05/21,01:08:43,00,12,1, 11.9,1,1, 5.849, 10191.739, 512.764, 53097.260 25/05/21,01:08:43,01,12,1, 11.9,1,1, 5.849, 10191.640, 512.716, 53097.202 25/05/21,01:08:43,02,12,1, 11.9,1,1, 5.849, 10191.586, 512.723, 53097.177 25/05/21,01:08:43,03,12,1, 11.9,1,1, 5.849, 10191.508, 512.702, 53097.227 25/05/21,01:08:43,04,12,1, 11.9,1,1, 5.849, 10191.457, 512.683, 53097.203 25/05/21,01:08:43,05,12,1, 11.9,1,1, 5.849, 10191.371, 512.673, 53097.151 25/05/21,01:08:43,06,12,1, 11.9,1,1, 5.849, 10191.323, 512.652, 53097.080 25/05/21,01:08:43,07,12,1, 11.9,1,1, 5.849, 10191.294, 512.624, 53097.009 25/05/21,01:08:43,08,12,1, 11.9,1,1, 5.849, 10191.194, 512.623, 53097.150 25/05/21,01:08:43,09,12,1, 11.9,1,1, 5.849, 10191.182, 512.583, 53097.045 25/05/21,01:08:43,10,12,1, 11.9,1,1, 5.849, 10191.101, 512.593, 53097.059 25/05/21,01:08:43,11,12,1, 11.9,1,1, 5.849, 10191.045, 512.551, 53096.920 25/05/21,01:08:43,12,12,1, 11.9,1,1, 5.849, 10190.994, 512.553, 53097.007 25/05/21,01:08:43,13,12,1, 11.9,1,1, 5.849, 10190.995, 512.555, 53096.974 25/05/21,01:08:43,14,12,1, 11.9,1,1, 5.849, 10190.862, 512.537, 53096.983 25/05/21,01:08:43,15,12,1, 11.9,1,1, 5.849, 10190.844, 512.518, 53096.898 25/05/21,01:08:43,16,12,1, 11.9,1,1, 5.849, 10190.816, 512.503, 53096.866 25/05/21,01:08:43,17,12,1, 11.9,1,1, 5.849, 10190.726, 512.491, 53096.826 25/05/21,01:08:43,18,12,1, 11.9,1,1, 5.849, 10190.687, 512.456, 53096.892 25/05/21,01:08:43,19,12,1, 11.9,1,1, 5.849, 10190.642, 512.454, 53096.788 25/05/21,01:08:44,00,11,1, 11.9,1,1, 5.848, 10190.637, 512.454, 53096.788 25/05/21,01:08:44,01,11,1, 11.9,1,1, 5.848, 10190.508, 512.395, 53096.757 25/05/21,01:08:44,02,11,1, 11.9,1,1, 5.848, 10190.485, 512.361, 53096.669 25/05/21,01:08:44,03,11,1, 11.9,1,1, 5.848, 10190.427, 512.350, 53096.706 25/05/21,01:08:44,04,11,1, 11.9,1,1, 5.848, 10190.369, 512.309, 53096.631 25/05/21,01:08:44,05,11,1, 11.9,1,1, 5.848, 10190.315, 512.298, 53096.658 25/05/21,01:08:44,06,11,1, 11.9,1,1, 5.848, 10190.283, 512.286, 53096.614 25/05/21,01:08:44,07,11,1, 11.9,1,1, 5.848, 10190.214, 512.282, 53096.607 25/05/21,01:08:44,08,11,1, 11.9,1,1, 5.848, 10190.182, 512.266, 53096.615 25/05/21,01:08:44,09,11,1, 11.9,1,1, 5.848, 10190.122, 512.220, 53096.537 25/05/21,01:08:44,10,11,1, 11.9,1,1, 5.848, 10190.062, 512.182, 53096.451 25/05/21,01:08:44,11,11,1, 11.9,1,1, 5.848, 10190.012, 512.159, 53096.536 25/05/21,01:08:44,12,11,1, 11.9,1,1, 5.848, 10189.936, 512.125, 53096.465 25/05/21,01:08:44,13,11,1, 11.9,1,1, 5.848, 10189.917, 512.098, 53096.391 25/05/21,01:08:44,14,11,1, 11.9,1,1, 5.848, 10189.840, 512.057, 53096.405 25/05/21,01:08:44,15,11,1, 11.9,1,1, 5.848, 10189.810, 512.063, 53096.336 25/05/21,01:08:44,16,11,1, 11.9,1,1, 5.848, 10189.755, 512.027, 53096.346 25/05/21,01:08:44,17,11,1, 11.9,1,1, 5.848, 10189.700, 512.011, 53096.305 25/05/21,01:08:44,18,11,1, 11.9,1,1, 5.848, 10189.652, 512.004, 53096.273 25/05/21,01:08:44,19,11,1, 11.9,1,1, 5.848, 10189.597, 511.965, 53096.199 25/05/21,01:08:45,00,11,1, 11.9,1,1, 5.849, 10189.594, 511.965, 53096.199 25/05/21,01:08:45,01,11,1, 11.9,1,1, 5.849, 10189.509, 511.899, 53096.180 25/05/21,01:08:45,02,11,1, 11.9,1,1, 5.849, 10189.424, 511.872, 53096.145 25/05/21,01:08:45,03,11,1, 11.9,1,1, 5.849, 10189.392, 511.834, 53096.111 25/05/21,01:08:45,04,11,1, 11.9,1,1, 5.849, 10189.335, 511.815, 53096.092 25/05/21,01:08:45,05,11,1, 11.9,1,1, 5.849, 10189.275, 511.796, 53096.017 25/05/21,01:08:45,06,11,1, 11.9,1,1, 5.849, 10189.242, 511.743, 53096.036 25/05/21,01:08:45,07,11,1, 11.9,1,1, 5.849, 10189.192, 511.731, 53096.005 25/05/21,01:08:45,08,11,1, 11.9,1,1, 5.849, 10189.129, 511.711, 53096.033 25/05/21,01:08:45,09,11,1, 11.9,1,1, 5.849, 10189.094, 511.704, 53095.954 25/05/21,01:08:45,10,11,1, 11.9,1,1, 5.849, 10189.033, 511.662, 53095.899 25/05/21,01:08:45,11,11,1, 11.9,1,1, 5.849, 10188.972, 511.657, 53095.971 25/05/21,01:08:45,12,11,1, 11.9,1,1, 5.849, 10188.912, 511.608, 53095.867 25/05/21,01:08:45,13,11,1, 11.9,1,1, 5.849, 10188.846, 511.620, 53095.927 25/05/21,01:08:45,14,11,1, 11.9,1,1, 5.849, 10188.811, 511.543, 53095.862 25/05/21,01:08:45,15,11,1, 11.9,1,1, 5.849, 10188.747, 511.526, 53095.734 25/05/21,01:08:45,16,11,1, 11.9,1,1, 5.849, 10188.686, 511.498, 53095.766 25/05/21,01:08:45,17,11,1, 11.9,1,1, 5.849, 10188.653, 511.454, 53095.804 25/05/21,01:08:45,18,11,1, 11.9,1,1, 5.849, 10188.619, 511.459, 53095.719 25/05/21,01:08:45,19,11,1, 11.9,1,1, 5.849, 10188.574, 511.417, 53095.740 25/05/21,01:08:46,00,11,1, 12.0,1,1, 5.846, 10188.568, 511.417, 53095.740 25/05/21,01:08:46,01,11,1, 12.0,1,1, 5.846, 10188.466, 511.360, 53095.636 25/05/21,01:08:46,02,11,1, 12.0,1,1, 5.846, 10188.405, 511.332, 53095.652 25/05/21,01:08:46,03,11,1, 12.0,1,1, 5.846, 10188.384, 511.337, 53095.608 25/05/21,01:08:46,04,11,1, 12.0,1,1, 5.846, 10188.309, 511.314, 53095.566 25/05/21,01:08:46,05,11,1, 12.0,1,1, 5.846, 10188.266, 511.292, 53095.542 25/05/21,01:08:46,06,11,1, 12.0,1,1, 5.846, 10188.218, 511.248, 53095.554 25/05/21,01:08:46,07,11,1, 12.0,1,1, 5.846, 10188.191, 511.232, 53095.505 25/05/21,01:08:46,08,11,1, 12.0,1,1, 5.846, 10188.114, 511.213, 53095.469 25/05/21,01:08:46,09,11,1, 12.0,1,1, 5.846, 10188.093, 511.218, 53095.473 25/05/21,01:08:46,10,11,1, 12.0,1,1, 5.846, 10188.049, 511.188, 53095.482 25/05/21,01:08:46,11,11,1, 12.0,1,1, 5.846, 10187.982, 511.140, 53095.356 25/05/21,01:08:46,12,11,1, 12.0,1,1, 5.846, 10187.935, 511.148, 53095.339 25/05/21,01:08:46,13,11,1, 12.0,1,1, 5.846, 10187.897, 511.114, 53095.306 25/05/21,01:08:46,14,11,1, 12.0,1,1, 5.846, 10187.854, 511.119, 53095.320 25/05/21,01:08:46,15,11,1, 12.0,1,1, 5.846, 10187.818, 511.083, 53095.275 25/05/21,01:08:46,16,11,1, 12.0,1,1, 5.846, 10187.772, 511.065, 53095.256 25/05/21,01:08:46,17,11,1, 12.0,1,1, 5.846, 10187.712, 511.017, 53095.197 25/05/21,01:08:46,18,11,1, 12.0,1,1, 5.846, 10187.657, 510.999, 53095.205 25/05/21,01:08:46,19,11,1, 12.0,1,1, 5.846, 10187.619, 510.963, 53095.167 25/05/21,01:08:47,00,11,1, 11.9,1,1, 5.846, 10187.616, 510.963, 53095.167 25/05/21,01:08:47,01,11,1, 11.9,1,1, 5.846, 10187.514, 510.936, 53095.091 25/05/21,01:08:47,02,11,1, 11.9,1,1, 5.846, 10187.438, 510.892, 53095.106 25/05/21,01:08:47,03,11,1, 11.9,1,1, 5.846, 10187.426, 510.893, 53095.086 25/05/21,01:08:47,04,11,1, 11.9,1,1, 5.846, 10187.380, 510.842, 53095.083 25/05/21,01:08:47,05,11,1, 11.9,1,1, 5.846, 10187.319, 510.827, 53095.039 25/05/21,01:08:47,06,11,1, 11.9,1,1, 5.846, 10187.319, 510.815, 53094.996 25/05/21,01:08:47,07,11,1, 11.9,1,1, 5.846, 10187.234, 510.802, 53094.986 25/05/21,01:08:47,08,11,1, 11.9,1,1, 5.846, 10187.203, 510.775, 53094.941 25/05/21,01:08:47,09,11,1, 11.9,1,1, 5.846, 10187.151, 510.723, 53094.907 25/05/21,01:08:47,10,11,1, 11.9,1,1, 5.846, 10187.131, 510.716, 53094.920 25/05/21,01:08:47,11,11,1, 11.9,1,1, 5.846, 10187.078, 510.676, 53094.887 25/05/21,01:08:47,12,11,1, 11.9,1,1, 5.846, 10187.030, 510.658, 53094.841 25/05/21,01:08:47,13,11,1, 11.9,1,1, 5.846, 10187.006, 510.612, 53094.871 25/05/21,01:08:47,14,11,1, 11.9,1,1, 5.846, 10186.944, 510.584, 53094.800 25/05/21,01:08:47,15,11,1, 11.9,1,1, 5.846, 10186.918, 510.557, 53094.755 25/05/21,01:08:47,16,11,1, 11.9,1,1, 5.846, 10186.860, 510.510, 53094.784 25/05/21,01:08:47,17,11,1, 11.9,1,1, 5.846, 10186.841, 510.479, 53094.706 25/05/21,01:08:47,18,11,1, 11.9,1,1, 5.846, 10186.789, 510.460, 53094.701 25/05/21,01:08:47,19,11,1, 11.9,1,1, 5.846, 10186.754, 510.434, 53094.694 25/05/21,01:08:48,00,10,1, 11.9,1,1, 5.844, 10186.749, 510.434, 53094.694 25/05/21,01:08:48,01,10,1, 11.9,1,1, 5.844, 10186.696, 510.387, 53094.657 25/05/21,01:08:48,02,10,1, 11.9,1,1, 5.844, 10186.635, 510.341, 53094.570 25/05/21,01:08:48,03,10,1, 11.9,1,1, 5.844, 10186.580, 510.320, 53094.597 25/05/21,01:08:48,04,10,1, 11.9,1,1, 5.844, 10186.569, 510.288, 53094.485 25/05/21,01:08:48,05,10,1, 11.9,1,1, 5.844, 10186.509, 510.253, 53094.535 25/05/21,01:08:48,06,10,1, 11.9,1,1, 5.844, 10186.507, 510.240, 53094.486 25/05/21,01:08:48,07,10,1, 11.9,1,1, 5.844, 10186.448, 510.175, 53094.470 25/05/21,01:08:48,08,10,1, 11.9,1,1, 5.844, 10186.428, 510.156, 53094.450 25/05/21,01:08:48,09,10,1, 11.9,1,1, 5.844, 10186.356, 510.113, 53094.450 25/05/21,01:08:48,10,10,1, 11.9,1,1, 5.844, 10186.331, 510.089, 53094.399 25/05/21,01:08:48,11,10,1, 11.9,1,1, 5.844, 10186.310, 510.055, 53094.145 25/05/21,01:08:48,12,10,1, 11.9,1,1, 5.844, 10186.213, 510.009, 53094.343 25/05/21,01:08:48,13,10,1, 11.9,1,1, 5.844, 10186.240, 510.008, 53094.365 25/05/21,01:08:48,14,10,1, 11.9,1,1, 5.844, 10186.204, 509.948, 53094.379 25/05/21,01:08:48,15,10,1, 11.9,1,1, 5.844, 10186.179, 509.919, 53094.230 25/05/21,01:08:48,16,10,1, 11.9,1,1, 5.844, 10186.140, 509.901, 53094.296 25/05/21,01:08:48,17,10,1, 11.9,1,1, 5.844, 10186.115, 509.852, 53094.198 25/05/21,01:08:48,18,10,1, 11.9,1,1, 5.844, 10186.070, 509.817, 53094.190 25/05/21,01:08:48,19,10,1, 11.9,1,1, 5.844, 10186.006, 509.802, 53094.202 25/05/21,01:08:49,00,11,1, 12.0,1,1, 5.845, 10185.997, 509.802, 53094.202 25/05/21,01:08:49,01,11,1, 12.0,1,1, 5.845, 10185.974, 509.703, 53094.112 25/05/21,01:08:49,02,11,1, 12.0,1,1, 5.845, 10185.949, 509.674, 53094.126 25/05/21,01:08:49,03,11,1, 12.0,1,1, 5.845, 10185.945, 509.639, 53094.025 25/05/21,01:08:49,04,11,1, 12.0,1,1, 5.845, 10185.906, 509.635, 53094.071 25/05/21,01:08:49,05,11,1, 12.0,1,1, 5.845, 10185.898, 509.570, 53094.060 25/05/21,01:08:49,06,11,1, 12.0,1,1, 5.845, 10185.857, 509.551, 53093.971 25/05/21,01:08:49,07,11,1, 12.0,1,1, 5.845, 10185.833, 509.532, 53093.984 25/05/21,01:08:49,08,11,1, 12.0,1,1, 5.845, 10185.826, 509.487, 53094.029 25/05/21,01:08:49,09,11,1, 12.0,1,1, 5.845, 10185.793, 509.479, 53093.943 25/05/21,01:08:49,10,11,1, 12.0,1,1, 5.845, 10185.785, 509.418, 53093.894 25/05/21,01:08:49,11,11,1, 12.0,1,1, 5.845, 10185.762, 509.399, 53093.958 25/05/21,01:08:49,12,11,1, 12.0,1,1, 5.845, 10185.721, 509.369, 53093.898 25/05/21,01:08:49,13,11,1, 12.0,1,1, 5.845, 10185.686, 509.307, 53093.789 25/05/21,01:08:49,14,11,1, 12.0,1,1, 5.845, 10185.681, 509.306, 53093.831 25/05/21,01:08:49,15,11,1, 12.0,1,1, 5.845, 10185.649, 509.248, 53093.797 25/05/21,01:08:49,16,11,1, 12.0,1,1, 5.845, 10185.651, 509.233, 53093.834 25/05/21,01:08:49,17,11,1, 12.0,1,1, 5.845, 10185.619, 509.169, 53093.716 25/05/21,01:08:49,18,11,1, 12.0,1,1, 5.845, 10185.581, 509.152, 53093.816 25/05/21,01:08:49,19,11,1, 12.0,1,1, 5.845, 10185.593, 509.125, 53093.754 25/05/21,01:08:50,00,11,1, 11.9,1,1, 5.855, 10185.589, 509.125, 53093.754 25/05/21,01:08:50,01,11,1, 11.9,1,1, 5.855, 10185.554, 509.019, 53093.666 25/05/21,01:08:50,02,11,1, 11.9,1,1, 5.855, 10185.531, 509.012, 53093.634 25/05/21,01:08:50,03,11,1, 11.9,1,1, 5.855, 10185.512, 509.005, 53093.706 25/05/21,01:08:50,04,11,1, 11.9,1,1, 5.855, 10185.482, 508.951, 53093.644 25/05/21,01:08:50,05,11,1, 11.9,1,1, 5.855, 10185.457, 508.854, 53093.551 25/05/21,01:08:50,06,11,1, 11.9,1,1, 5.855, 10185.464, 508.847, 53093.532 25/05/21,01:08:50,07,11,1, 11.9,1,1, 5.855, 10185.402, 508.833, 53093.532 25/05/21,01:08:50,08,11,1, 11.9,1,1, 5.855, 10185.410, 508.775, 53093.575 25/05/21,01:08:50,09,11,1, 11.9,1,1, 5.855, 10185.424, 508.722, 53093.432 25/05/21,01:08:50,10,11,1, 11.9,1,1, 5.855, 10185.374, 508.729, 53093.468 25/05/21,01:08:50,11,11,1, 11.9,1,1, 5.855, 10185.353, 508.687, 53093.401 25/05/21,01:08:50,12,11,1, 11.9,1,1, 5.855, 10185.334, 508.635, 53093.350 25/05/21,01:08:50,13,11,1, 11.9,1,1, 5.855, 10185.299, 508.611, 53093.366 25/05/21,01:08:50,14,11,1, 11.9,1,1, 5.855, 10185.279, 508.569, 53093.331 25/05/21,01:08:50,15,11,1, 11.9,1,1, 5.855, 10185.298, 508.519, 53093.352 25/05/21,01:08:50,16,11,1, 11.9,1,1, 5.855, 10185.246, 508.490, 53093.281 25/05/21,01:08:50,17,11,1, 11.9,1,1, 5.855, 10185.252, 508.457, 53093.301 25/05/21,01:08:50,18,11,1, 11.9,1,1, 5.855, 10185.230, 508.408, 53093.279 25/05/21,01:08:50,19,11,1, 11.9,1,1, 5.855, 10185.197, 508.356, 53093.200 25/05/21,01:08:51,00,10,1, 11.8,1,1, 5.846, 10185.196, 508.356, 53093.200 25/05/21,01:08:51,01,10,1, 11.8,1,1, 5.846, 10185.177, 508.327, 53093.193 25/05/21,01:08:51,02,10,1, 11.8,1,1, 5.846, 10185.157, 508.301, 53093.200 25/05/21,01:08:51,03,10,1, 11.8,1,1, 5.846, 10185.150, 508.278, 53093.147 25/05/21,01:08:51,04,10,1, 11.8,1,1, 5.846, 10185.137, 508.243, 53093.111 25/05/21,01:08:51,05,10,1, 11.8,1,1, 5.846, 10185.126, 508.218, 53093.178 25/05/21,01:08:51,06,10,1, 11.8,1,1, 5.846, 10185.103, 508.176, 53093.094 25/05/21,01:08:51,07,10,1, 11.8,1,1, 5.846, 10185.100, 508.139, 53093.131 25/05/21,01:08:51,08,10,1, 11.8,1,1, 5.846, 10185.079, 508.122, 53093.028 25/05/21,01:08:51,09,10,1, 11.8,1,1, 5.846, 10185.071, 508.066, 53092.987 25/05/21,01:08:51,10,10,1, 11.8,1,1, 5.846, 10185.079, 508.033, 53093.002 25/05/21,01:08:51,11,10,1, 11.8,1,1, 5.846, 10185.048, 507.992, 53092.935 25/05/21,01:08:51,12,10,1, 11.8,1,1, 5.846, 10185.053, 507.991, 53092.989 25/05/21,01:08:51,13,10,1, 11.8,1,1, 5.846, 10185.016, 507.964, 53092.873 25/05/21,01:08:51,14,10,1, 11.8,1,1, 5.846, 10185.043, 507.907, 53092.895 25/05/21,01:08:51,15,10,1, 11.8,1,1, 5.846, 10185.019, 507.912, 53092.863 25/05/21,01:08:51,16,10,1, 11.8,1,1, 5.846, 10185.002, 507.877, 53092.838 25/05/21,01:08:51,17,10,1, 11.8,1,1, 5.846, 10185.047, 507.829, 53092.603 25/05/21,01:08:51,18,10,1, 11.8,1,1, 5.846, 10184.995, 507.802, 53092.653 25/05/21,01:08:51,19,10,1, 11.8,1,1, 5.846, 10184.991, 507.787, 53092.752 25/05/21,01:08:52,00,10,1, 12.0,1,1, 5.853, 10184.988, 507.787, 53092.752 25/05/21,01:08:52,01,10,1, 12.0,1,1, 5.853, 10185.006, 507.741, 53092.663 25/05/21,01:08:52,02,10,1, 12.0,1,1, 5.853, 10184.956, 507.716, 53092.708 25/05/21,01:08:52,03,10,1, 12.0,1,1, 5.853, 10184.932, 507.681, 53092.630 25/05/21,01:08:52,04,10,1, 12.0,1,1, 5.853, 10184.951, 507.668, 53092.601 25/05/21,01:08:52,05,10,1, 12.0,1,1, 5.853, 10184.960, 507.628, 53092.564 25/05/21,01:08:52,06,10,1, 12.0,1,1, 5.853, 10184.943, 507.626, 53092.625 25/05/21,01:08:52,07,10,1, 12.0,1,1, 5.853, 10184.929, 507.597, 53092.519 25/05/21,01:08:52,08,10,1, 12.0,1,1, 5.853, 10184.924, 507.574, 53092.603 25/05/21,01:08:52,09,10,1, 12.0,1,1, 5.853, 10184.914, 507.541, 53092.538 25/05/21,01:08:52,10,10,1, 12.0,1,1, 5.853, 10184.894, 507.530, 53092.449 25/05/21,01:08:52,11,10,1, 12.0,1,1, 5.853, 10184.920, 507.505, 53092.488 25/05/21,01:08:52,12,10,1, 12.0,1,1, 5.853, 10184.919, 507.500, 53092.517 25/05/21,01:08:52,13,10,1, 12.0,1,1, 5.853, 10184.897, 507.451, 53092.395 25/05/21,01:08:52,14,10,1, 12.0,1,1, 5.853, 10184.895, 507.420, 53092.412 25/05/21,01:08:52,15,10,1, 12.0,1,1, 5.853, 10184.890, 507.422, 53092.409 25/05/21,01:08:52,16,10,1, 12.0,1,1, 5.853, 10184.885, 507.393, 53092.382 25/05/21,01:08:52,17,10,1, 12.0,1,1, 5.853, 10184.897, 507.396, 53092.347 25/05/21,01:08:52,18,10,1, 12.0,1,1, 5.853, 10184.854, 507.330, 53092.324 25/05/21,01:08:52,19,10,1, 12.0,1,1, 5.853, 10184.877, 507.325, 53092.317 25/05/21,01:08:53,00,11,1, 11.9,1,1, 5.848, 10184.871, 507.325, 53092.317 25/05/21,01:08:53,01,11,1, 11.9,1,1, 5.848, 10184.883, 507.274, 53092.228 25/05/21,01:08:53,02,11,1, 11.9,1,1, 5.848, 10184.872, 507.283, 53092.213 25/05/21,01:08:53,03,11,1, 11.9,1,1, 5.848, 10184.856, 507.253, 53092.252 25/05/21,01:08:53,04,11,1, 11.9,1,1, 5.848, 10184.869, 507.244, 53092.217 25/05/21,01:08:53,05,11,1, 11.9,1,1, 5.848, 10184.851, 507.227, 53092.214 25/05/21,01:08:53,06,11,1, 11.9,1,1, 5.848, 10184.876, 507.228, 53092.157 25/05/21,01:08:53,07,11,1, 11.9,1,1, 5.848, 10184.855, 507.198, 53092.149 25/05/21,01:08:53,08,11,1, 11.9,1,1, 5.848, 10184.865, 507.163, 53092.121 25/05/21,01:08:53,09,11,1, 11.9,1,1, 5.848, 10184.881, 507.144, 53092.135 25/05/21,01:08:53,10,11,1, 11.9,1,1, 5.848, 10184.859, 507.127, 53092.103 25/05/21,01:08:53,11,11,1, 11.9,1,1, 5.848, 10184.852, 507.095, 53092.024 25/05/21,01:08:53,12,11,1, 11.9,1,1, 5.848, 10184.879, 507.067, 53091.982 25/05/21,01:08:53,13,11,1, 11.9,1,1, 5.848, 10184.874, 507.048, 53092.001 25/05/21,01:08:53,14,11,1, 11.9,1,1, 5.848, 10184.867, 507.013, 53092.049 25/05/21,01:08:53,15,11,1, 11.9,1,1, 5.848, 10184.914, 506.983, 53091.798 25/05/21,01:08:53,16,11,1, 11.9,1,1, 5.848, 10184.901, 507.001, 53091.901 25/05/21,01:08:53,17,11,1, 11.9,1,1, 5.848, 10184.929, 506.951, 53091.898 25/05/21,01:08:53,18,11,1, 11.9,1,1, 5.848, 10184.914, 506.915, 53091.935 25/05/21,01:08:53,19,11,1, 11.9,1,1, 5.848, 10184.906, 506.892, 53091.900 25/05/21,01:08:54,00,10,1, 11.9,1,1, 5.850, 10184.904, 506.892, 53091.900 25/05/21,01:08:54,01,10,1, 11.9,1,1, 5.850, 10184.927, 506.819, 53091.818 25/05/21,01:08:54,02,10,1, 11.9,1,1, 5.850, 10184.951, 506.803, 53091.852 25/05/21,01:08:54,03,10,1, 11.9,1,1, 5.850, 10184.955, 506.777, 53091.793 25/05/21,01:08:54,04,10,1, 11.9,1,1, 5.850, 10184.975, 506.760, 53091.846 25/05/21,01:08:54,05,10,1, 11.9,1,1, 5.850, 10185.006, 506.730, 53091.740 25/05/21,01:08:54,06,10,1, 11.9,1,1, 5.850, 10185.014, 506.659, 53091.736 25/05/21,01:08:54,07,10,1, 11.9,1,1, 5.850, 10185.017, 506.668, 53091.748 25/05/21,01:08:54,08,10,1, 11.9,1,1, 5.850, 10185.057, 506.615, 53091.695 25/05/21,01:08:54,09,10,1, 11.9,1,1, 5.850, 10185.063, 506.600, 53091.651 25/05/21,01:08:54,10,10,1, 11.9,1,1, 5.850, 10185.048, 506.568, 53091.684 25/05/21,01:08:54,11,10,1, 11.9,1,1, 5.850, 10185.118, 506.535, 53091.716 25/05/21,01:08:54,12,10,1, 11.9,1,1, 5.850, 10185.158, 506.493, 53091.573 25/05/21,01:08:54,13,10,1, 11.9,1,1, 5.850, 10185.168, 506.451, 53091.600 25/05/21,01:08:54,14,10,1, 11.9,1,1, 5.850, 10185.179, 506.437, 53091.622 25/05/21,01:08:54,15,10,1, 11.9,1,1, 5.850, 10185.215, 506.401, 53091.574 25/05/21,01:08:54,16,10,1, 11.9,1,1, 5.850, 10185.269, 506.364, 53091.605 25/05/21,01:08:54,17,10,1, 11.9,1,1, 5.850, 10185.278, 506.325, 53091.458 25/05/21,01:08:54,18,10,1, 11.9,1,1, 5.850, 10185.317, 506.294, 53091.430 25/05/21,01:08:54,19,10,1, 11.9,1,1, 5.850, 10185.294, 506.269, 53091.462 25/05/21,01:08:55,00,10,1, 11.9,1,1, 5.846, 10185.288, 506.269, 53091.462 25/05/21,01:08:55,01,10,1, 11.9,1,1, 5.846, 10185.379, 506.203, 53091.393 25/05/21,01:08:55,02,10,1, 11.9,1,1, 5.846, 10185.396, 506.151, 53091.403 25/05/21,01:08:55,03,10,1, 11.9,1,1, 5.846, 10185.453, 506.130, 53091.319 25/05/21,01:08:55,04,10,1, 11.9,1,1, 5.846, 10185.482, 506.076, 53091.319 25/05/21,01:08:55,05,10,1, 11.9,1,1, 5.846, 10185.534, 506.062, 53091.265 25/05/21,01:08:55,06,10,1, 11.9,1,1, 5.846, 10185.552, 506.032, 53091.234 25/05/21,01:08:55,07,10,1, 11.9,1,1, 5.846, 10185.599, 506.002, 53091.185 25/05/21,01:08:55,08,10,1, 11.9,1,1, 5.846, 10185.618, 505.973, 53091.197 25/05/21,01:08:55,09,10,1, 11.9,1,1, 5.846, 10185.659, 505.938, 53091.139 25/05/21,01:08:55,10,10,1, 11.9,1,1, 5.846, 10185.689, 505.876, 53091.175 25/05/21,01:08:55,11,10,1, 11.9,1,1, 5.846, 10185.716, 505.873, 53091.163 25/05/21,01:08:55,12,10,1, 11.9,1,1, 5.846, 10185.771, 505.847, 53091.092 25/05/21,01:08:55,13,10,1, 11.9,1,1, 5.846, 10185.797, 505.828, 53091.135 25/05/21,01:08:55,14,10,1, 11.9,1,1, 5.846, 10185.835, 505.787, 53091.022 25/05/21,01:08:55,15,10,1, 11.9,1,1, 5.846, 10185.880, 505.754, 53091.046 25/05/21,01:08:55,16,10,1, 11.9,1,1, 5.846, 10185.889, 505.716, 53091.054 25/05/21,01:08:55,17,10,1, 11.9,1,1, 5.846, 10185.941, 505.685, 53090.995 25/05/21,01:08:55,18,10,1, 11.9,1,1, 5.846, 10185.969, 505.664, 53090.965 25/05/21,01:08:55,19,10,1, 11.9,1,1, 5.846, 10186.027, 505.640, 53090.881 25/05/21,01:08:56,00,10,1, 12.0,1,1, 5.847, 10186.023, 505.640, 53090.881 25/05/21,01:08:56,01,10,1, 12.0,1,1, 5.847, 10186.099, 505.599, 53090.870 25/05/21,01:08:56,02,10,1, 12.0,1,1, 5.847, 10186.146, 505.517, 53090.832 25/05/21,01:08:56,03,10,1, 12.0,1,1, 5.847, 10186.166, 505.548, 53090.805 25/05/21,01:08:56,04,10,1, 12.0,1,1, 5.847, 10186.223, 505.494, 53090.792 25/05/21,01:08:56,05,10,1, 12.0,1,1, 5.847, 10186.244, 505.461, 53090.740 25/05/21,01:08:56,06,10,1, 12.0,1,1, 5.847, 10186.283, 505.449, 53090.725 25/05/21,01:08:56,07,10,1, 12.0,1,1, 5.847, 10186.313, 505.418, 53090.681 25/05/21,01:08:56,08,10,1, 12.0,1,1, 5.847, 10186.330, 505.406, 53090.707 25/05/21,01:08:56,09,10,1, 12.0,1,1, 5.847, 10186.367, 505.372, 53090.631 25/05/21,01:08:56,10,10,1, 12.0,1,1, 5.847, 10186.381, 505.340, 53090.522 25/05/21,01:08:56,11,10,1, 12.0,1,1, 5.847, 10186.414, 505.345, 53090.559 25/05/21,01:08:56,12,10,1, 12.0,1,1, 5.847, 10186.412, 505.313, 53090.608 25/05/21,01:08:56,13,10,1, 12.0,1,1, 5.847, 10186.456, 505.277, 53090.536 25/05/21,01:08:56,14,10,1, 12.0,1,1, 5.847, 10186.479, 505.247, 53090.444 25/05/21,01:08:56,15,10,1, 12.0,1,1, 5.847, 10186.472, 505.233, 53090.600 25/05/21,01:08:56,16,10,1, 12.0,1,1, 5.847, 10186.520, 505.211, 53090.444 25/05/21,01:08:56,17,10,1, 12.0,1,1, 5.847, 10186.512, 505.186, 53090.388 25/05/21,01:08:56,18,10,1, 12.0,1,1, 5.847, 10186.522, 505.172, 53090.419 25/05/21,01:08:56,19,10,1, 12.0,1,1, 5.847, 10186.557, 505.144, 53090.344 25/05/21,01:08:57,00,11,1, 11.8,1,1, 5.852, 10186.548, 505.144, 53090.344 25/05/21,01:08:57,01,11,1, 11.8,1,1, 5.852, 10186.562, 505.135, 53090.398 25/05/21,01:08:57,02,11,1, 11.8,1,1, 5.852, 10186.594, 505.103, 53090.429 25/05/21,01:08:57,03,11,1, 11.8,1,1, 5.852, 10186.577, 505.052, 53090.403 25/05/21,01:08:57,04,11,1, 11.8,1,1, 5.852, 10186.603, 505.046, 53090.464 25/05/21,01:08:57,05,11,1, 11.8,1,1, 5.852, 10186.594, 505.020, 53090.337 25/05/21,01:08:57,06,11,1, 11.8,1,1, 5.852, 10186.620, 505.024, 53090.411 25/05/21,01:08:57,07,11,1, 11.8,1,1, 5.852, 10186.620, 504.999, 53090.299 25/05/21,01:08:57,08,11,1, 11.8,1,1, 5.852, 10186.618, 504.985, 53090.329 25/05/21,01:08:57,09,11,1, 11.8,1,1, 5.852, 10186.637, 504.950, 53090.203 25/05/21,01:08:57,10,11,1, 11.8,1,1, 5.852, 10186.637, 504.967, 53090.287 25/05/21,01:08:57,11,11,1, 11.8,1,1, 5.852, 10186.627, 504.922, 53090.189 25/05/21,01:08:57,12,11,1, 11.8,1,1, 5.852, 10186.673, 504.872, 53090.201 25/05/21,01:08:57,13,11,1, 11.8,1,1, 5.852, 10186.676, 504.877, 53090.218 25/05/21,01:08:57,14,11,1, 11.8,1,1, 5.852, 10186.651, 504.861, 53090.129 25/05/21,01:08:57,15,11,1, 11.8,1,1, 5.852, 10186.682, 504.831, 53090.208 25/05/21,01:08:57,16,11,1, 11.8,1,1, 5.852, 10186.687, 504.795, 53090.066 25/05/21,01:08:57,17,11,1, 11.8,1,1, 5.852, 10186.687, 504.784, 53090.083 25/05/21,01:08:57,18,11,1, 11.8,1,1, 5.852, 10186.711, 504.763, 53090.057 25/05/21,01:08:57,19,11,1, 11.8,1,1, 5.852, 10186.683, 504.720, 53090.069 25/05/21,01:08:58,00,11,1, 12.0,1,1, 5.854, 10186.682, 504.720, 53090.069 25/05/21,01:08:58,01,11,1, 12.0,1,1, 5.854, 10186.695, 504.672, 53090.066 25/05/21,01:08:58,02,11,1, 12.0,1,1, 5.854, 10186.702, 504.635, 53090.034 25/05/21,01:08:58,03,11,1, 12.0,1,1, 5.854, 10186.704, 504.614, 53090.042 25/05/21,01:08:58,04,11,1, 12.0,1,1, 5.854, 10186.682, 504.551, 53089.942 25/05/21,01:08:58,05,11,1, 12.0,1,1, 5.854, 10186.722, 504.526, 53089.826 25/05/21,01:08:58,06,11,1, 12.0,1,1, 5.854, 10186.659, 504.482, 53089.901 25/05/21,01:08:58,07,11,1, 12.0,1,1, 5.854, 10186.692, 504.465, 53089.856 25/05/21,01:08:58,08,11,1, 12.0,1,1, 5.854, 10186.683, 504.449, 53089.883 25/05/21,01:08:58,09,11,1, 12.0,1,1, 5.854, 10186.685, 504.390, 53089.816 25/05/21,01:08:58,10,11,1, 12.0,1,1, 5.854, 10186.708, 504.374, 53089.780 25/05/21,01:08:58,11,11,1, 12.0,1,1, 5.854, 10186.724, 504.321, 53089.851 25/05/21,01:08:58,12,11,1, 12.0,1,1, 5.854, 10186.687, 504.312, 53089.756 25/05/21,01:08:58,13,11,1, 12.0,1,1, 5.854, 10186.728, 504.291, 53089.867 25/05/21,01:08:58,14,11,1, 12.0,1,1, 5.854, 10186.674, 504.254, 53089.710 25/05/21,01:08:58,15,11,1, 12.0,1,1, 5.854, 10186.707, 504.231, 53089.777 25/05/21,01:08:58,16,11,1, 12.0,1,1, 5.854, 10186.690, 504.192, 53089.652 25/05/21,01:08:58,17,11,1, 12.0,1,1, 5.854, 10186.711, 504.159, 53089.625 25/05/21,01:08:58,18,11,1, 12.0,1,1, 5.854, 10186.703, 504.145, 53089.653 25/05/21,01:08:58,19,11,1, 12.0,1,1, 5.854, 10186.720, 504.093, 53089.569 25/05/21,01:08:59,00,11,1, 12.0,1,1, 5.852, 10186.715, 504.093, 53089.569 25/05/21,01:08:59,01,11,1, 12.0,1,1, 5.852, 10186.696, 504.054, 53089.567 25/05/21,01:08:59,02,11,1, 12.0,1,1, 5.852, 10186.713, 504.014, 53089.557 25/05/21,01:08:59,03,11,1, 12.0,1,1, 5.852, 10186.703, 503.963, 53089.547 25/05/21,01:08:59,04,11,1, 12.0,1,1, 5.852, 10186.685, 503.946, 53089.498 25/05/21,01:08:59,05,11,1, 12.0,1,1, 5.852, 10186.700, 503.912, 53089.479 25/05/21,01:08:59,06,11,1, 12.0,1,1, 5.852, 10186.685, 503.891, 53089.414 25/05/21,01:08:59,07,11,1, 12.0,1,1, 5.852, 10186.667, 503.842, 53089.407 25/05/21,01:08:59,08,11,1, 12.0,1,1, 5.852, 10186.674, 503.827, 53089.395 25/05/21,01:08:59,09,11,1, 12.0,1,1, 5.852, 10186.671, 503.786, 53089.334 25/05/21,01:08:59,10,11,1, 12.0,1,1, 5.852, 10186.654, 503.777, 53089.372 25/05/21,01:08:59,11,11,1, 12.0,1,1, 5.852, 10186.654, 503.747, 53089.250 25/05/21,01:08:59,12,11,1, 12.0,1,1, 5.852, 10186.674, 503.744, 53089.355 25/05/21,01:08:59,13,11,1, 12.0,1,1, 5.852, 10186.667, 503.696, 53089.317 25/05/21,01:08:59,14,11,1, 12.0,1,1, 5.852, 10186.667, 503.679, 53089.278 25/05/21,01:08:59,15,11,1, 12.0,1,1, 5.852, 10186.670, 503.639, 53089.276 25/05/21,01:08:59,16,11,1, 12.0,1,1, 5.852, 10186.646, 503.633, 53089.486 25/05/21,01:08:59,17,11,1, 12.0,1,1, 5.852, 10186.690, 503.575, 53089.099 25/05/21,01:08:59,18,11,1, 12.0,1,1, 5.852, 10186.692, 503.574, 53089.121 25/05/21,01:08:59,19,11,1, 12.0,1,1, 5.852, 10186.665, 503.545, 53089.138 25/05/21,01:09:00,00,11,1, 11.9,1,1, 5.850, 10186.657, 503.545, 53089.138 25/05/21,01:09:00,01,11,1, 11.9,1,1, 5.850, 10186.678, 503.536, 53089.057 25/05/21,01:09:00,02,11,1, 11.9,1,1, 5.850, 10186.639, 503.498, 53088.966 25/05/21,01:09:00,03,11,1, 11.9,1,1, 5.850, 10186.668, 503.481, 53088.967 25/05/21,01:09:00,04,11,1, 11.9,1,1, 5.850, 10186.666, 503.473, 53088.978 25/05/21,01:09:00,05,11,1, 11.9,1,1, 5.850, 10186.661, 503.457, 53088.876 25/05/21,01:09:00,06,11,1, 11.9,1,1, 5.850, 10186.671, 503.460, 53088.933 25/05/21,01:09:00,07,11,1, 11.9,1,1, 5.850, 10186.684, 503.417, 53088.909 25/05/21,01:09:00,08,11,1, 11.9,1,1, 5.850, 10186.680, 503.419, 53088.906 25/05/21,01:09:00,09,11,1, 11.9,1,1, 5.850, 10186.690, 503.392, 53088.875 25/05/21,01:09:00,10,11,1, 11.9,1,1, 5.850, 10186.698, 503.347, 53088.791 25/05/21,01:09:00,11,11,1, 11.9,1,1, 5.850, 10186.704, 503.385, 53088.766 25/05/21,01:09:00,12,11,1, 11.9,1,1, 5.850, 10186.715, 503.352, 53088.752 25/05/21,01:09:00,13,11,1, 11.9,1,1, 5.850, 10186.715, 503.345, 53088.705 25/05/21,01:09:00,14,11,1, 11.9,1,1, 5.850, 10186.685, 503.339, 53088.714 25/05/21,01:09:00,15,11,1, 11.9,1,1, 5.850, 10186.695, 503.323, 53088.646 25/05/21,01:09:00,16,11,1, 11.9,1,1, 5.850, 10186.744, 503.311, 53088.664 25/05/21,01:09:00,17,11,1, 11.9,1,1, 5.850, 10186.734, 503.293, 53088.721 25/05/21,01:09:00,18,11,1, 11.9,1,1, 5.850, 10186.770, 503.278, 53088.606 25/05/21,01:09:00,19,11,1, 11.9,1,1, 5.850, 10186.745, 503.268, 53088.610 25/05/21,01:09:01,00,12,1, 12.0,1,1, 5.846, 10186.740, 503.268, 53088.610 25/05/21,01:09:01,01,12,1, 12.0,1,1, 5.846, 10186.781, 503.228, 53088.546 25/05/21,01:09:01,02,12,1, 12.0,1,1, 5.846, 10186.782, 503.208, 53088.586 25/05/21,01:09:01,03,12,1, 12.0,1,1, 5.846, 10186.801, 503.190, 53088.596 25/05/21,01:09:01,04,12,1, 12.0,1,1, 5.846, 10186.823, 503.143, 53088.498 25/05/21,01:09:01,05,12,1, 12.0,1,1, 5.846, 10186.833, 503.134, 53088.449 25/05/21,01:09:01,06,12,1, 12.0,1,1, 5.846, 10186.841, 503.110, 53088.492 25/05/21,01:09:01,07,12,1, 12.0,1,1, 5.846, 10186.885, 503.073, 53088.462 25/05/21,01:09:01,08,12,1, 12.0,1,1, 5.846, 10186.885, 503.061, 53088.412 25/05/21,01:09:01,09,12,1, 12.0,1,1, 5.846, 10186.929, 503.037, 53088.399 25/05/21,01:09:01,10,12,1, 12.0,1,1, 5.846, 10186.914, 503.023, 53088.373 25/05/21,01:09:01,11,12,1, 12.0,1,1, 5.846, 10186.977, 502.985, 53088.381 25/05/21,01:09:01,12,12,1, 12.0,1,1, 5.846, 10186.982, 502.948, 53088.259 25/05/21,01:09:01,13,12,1, 12.0,1,1, 5.846, 10187.025, 502.937, 53088.299 25/05/21,01:09:01,14,12,1, 12.0,1,1, 5.846, 10187.051, 502.928, 53088.317 25/05/21,01:09:01,15,12,1, 12.0,1,1, 5.846, 10187.080, 502.892, 53088.264 25/05/21,01:09:01,16,12,1, 12.0,1,1, 5.846, 10187.103, 502.861, 53088.251 25/05/21,01:09:01,17,12,1, 12.0,1,1, 5.846, 10187.125, 502.815, 53088.170 25/05/21,01:09:01,18,12,1, 12.0,1,1, 5.846, 10187.172, 502.797, 53088.105 25/05/21,01:09:01,19,12,1, 12.0,1,1, 5.846, 10187.168, 502.763, 53088.189 25/05/21,01:09:02,00,12,1, 11.9,1,1, 5.850, 10187.166, 502.763, 53088.189 25/05/21,01:09:02,01,12,1, 11.9,1,1, 5.850, 10187.237, 502.686, 53088.134 25/05/21,01:09:02,02,12,1, 11.9,1,1, 5.850, 10187.250, 502.676, 53088.121 25/05/21,01:09:02,03,12,1, 11.9,1,1, 5.850, 10187.315, 502.640, 53088.090 25/05/21,01:09:02,04,12,1, 11.9,1,1, 5.850, 10187.344, 502.621, 53088.042 25/05/21,01:09:02,05,12,1, 11.9,1,1, 5.850, 10187.375, 502.582, 53088.044 25/05/21,01:09:02,06,12,1, 11.9,1,1, 5.850, 10187.409, 502.564, 53088.007 25/05/21,01:09:02,07,12,1, 11.9,1,1, 5.850, 10187.452, 502.545, 53087.969 25/05/21,01:09:02,08,12,1, 11.9,1,1, 5.850, 10187.489, 502.473, 53087.665 25/05/21,01:09:02,09,12,1, 11.9,1,1, 5.850, 10187.502, 502.450, 53087.943 25/05/21,01:09:02,10,12,1, 11.9,1,1, 5.850, 10187.525, 502.442, 53087.975 25/05/21,01:09:02,11,12,1, 11.9,1,1, 5.850, 10187.580, 502.428, 53087.947 25/05/21,01:09:02,12,12,1, 11.9,1,1, 5.850, 10187.613, 502.397, 53087.850 25/05/21,01:09:02,13,12,1, 11.9,1,1, 5.850, 10187.657, 502.331, 53087.738 25/05/21,01:09:02,14,12,1, 11.9,1,1, 5.850, 10187.705, 502.313, 53087.822 25/05/21,01:09:02,15,12,1, 11.9,1,1, 5.850, 10187.719, 502.291, 53087.686 25/05/21,01:09:02,16,12,1, 11.9,1,1, 5.850, 10187.775, 502.259, 53087.739 25/05/21,01:09:02,17,12,1, 11.9,1,1, 5.850, 10187.803, 502.240, 53087.685 25/05/21,01:09:02,18,12,1, 11.9,1,1, 5.850, 10187.866, 502.228, 53087.607 25/05/21,01:09:02,19,12,1, 11.9,1,1, 5.850, 10187.868, 502.191, 53087.670 25/05/21,01:09:03,00,11,1, 11.8,1,1, 5.845, 10187.867, 502.191, 53087.670 25/05/21,01:09:03,01,11,1, 11.8,1,1, 5.845, 10187.953, 502.124, 53087.642 25/05/21,01:09:03,02,11,1, 11.8,1,1, 5.845, 10187.969, 502.097, 53087.531 25/05/21,01:09:03,03,11,1, 11.8,1,1, 5.845, 10188.005, 502.062, 53087.532 25/05/21,01:09:03,04,11,1, 11.8,1,1, 5.845, 10188.046, 502.060, 53087.477 25/05/21,01:09:03,05,11,1, 11.8,1,1, 5.845, 10188.093, 502.020, 53087.460 25/05/21,01:09:03,06,11,1, 11.8,1,1, 5.845, 10188.136, 501.982, 53087.477 25/05/21,01:09:03,07,11,1, 11.8,1,1, 5.845, 10188.146, 501.966, 53087.429 25/05/21,01:09:03,08,11,1, 11.8,1,1, 5.845, 10188.189, 501.949, 53087.390 25/05/21,01:09:03,09,11,1, 11.8,1,1, 5.845, 10188.216, 501.917, 53087.300 25/05/21,01:09:03,10,11,1, 11.8,1,1, 5.845, 10188.269, 501.911, 53087.361 25/05/21,01:09:03,11,11,1, 11.8,1,1, 5.845, 10188.286, 501.869, 53087.295 25/05/21,01:09:03,12,11,1, 11.8,1,1, 5.845, 10188.334, 501.853, 53087.260 25/05/21,01:09:03,13,11,1, 11.8,1,1, 5.845, 10188.371, 501.826, 53087.274 25/05/21,01:09:03,14,11,1, 11.8,1,1, 5.845, 10188.408, 501.810, 53087.190 25/05/21,01:09:03,15,11,1, 11.8,1,1, 5.845, 10188.468, 501.808, 53087.216 25/05/21,01:09:03,16,11,1, 11.8,1,1, 5.845, 10188.482, 501.778, 53087.210 25/05/21,01:09:03,17,11,1, 11.8,1,1, 5.845, 10188.493, 501.773, 53087.106 25/05/21,01:09:03,18,11,1, 11.8,1,1, 5.845, 10188.557, 501.752, 53087.073 25/05/21,01:09:03,19,11,1, 11.8,1,1, 5.845, 10188.591, 501.721, 53087.040 25/05/21,01:09:04,00,11,1, 11.9,1,1, 5.848, 10188.584, 501.721, 53087.040 25/05/21,01:09:04,01,11,1, 11.9,1,1, 5.848, 10188.639, 501.667, 53087.019 25/05/21,01:09:04,02,11,1, 11.9,1,1, 5.848, 10188.664, 501.664, 53086.957 25/05/21,01:09:04,03,11,1, 11.9,1,1, 5.848, 10188.688, 501.653, 53086.938 25/05/21,01:09:04,04,11,1, 11.9,1,1, 5.848, 10188.724, 501.619, 53086.952 25/05/21,01:09:04,05,11,1, 11.9,1,1, 5.848, 10188.754, 501.621, 53086.848 25/05/21,01:09:04,06,11,1, 11.9,1,1, 5.848, 10188.760, 501.570, 53086.846 25/05/21,01:09:04,07,11,1, 11.9,1,1, 5.848, 10188.802, 501.582, 53086.818 25/05/21,01:09:04,08,11,1, 11.9,1,1, 5.848, 10188.844, 501.572, 53086.776 25/05/21,01:09:04,09,11,1, 11.9,1,1, 5.848, 10188.841, 501.534, 53086.797 25/05/21,01:09:04,10,11,1, 11.9,1,1, 5.848, 10188.828, 501.524, 53086.651 25/05/21,01:09:04,11,11,1, 11.9,1,1, 5.848, 10188.905, 501.520, 53086.783 25/05/21,01:09:04,12,11,1, 11.9,1,1, 5.848, 10188.909, 501.498, 53086.682 25/05/21,01:09:04,13,11,1, 11.9,1,1, 5.848, 10188.943, 501.495, 53086.616 25/05/21,01:09:04,14,11,1, 11.9,1,1, 5.848, 10188.957, 501.461, 53086.630 25/05/21,01:09:04,15,11,1, 11.9,1,1, 5.848, 10188.945, 501.452, 53086.596 25/05/21,01:09:04,16,11,1, 11.9,1,1, 5.848, 10188.975, 501.459, 53086.591 25/05/21,01:09:04,17,11,1, 11.9,1,1, 5.848, 10188.997, 501.452, 53086.607 25/05/21,01:09:04,18,11,1, 11.9,1,1, 5.848, 10189.011, 501.404, 53086.488 25/05/21,01:09:04,19,11,1, 11.9,1,1, 5.848, 10189.040, 501.428, 53086.510 25/05/21,01:09:05,00,11,1, 12.0,1,1, 5.848, 10189.035, 501.428, 53086.510 25/05/21,01:09:05,01,11,1, 12.0,1,1, 5.848, 10189.053, 501.399, 53086.538 25/05/21,01:09:05,02,11,1, 12.0,1,1, 5.848, 10189.075, 501.379, 53086.424 25/05/21,01:09:05,03,11,1, 12.0,1,1, 5.848, 10189.114, 501.379, 53086.389 25/05/21,01:09:05,04,11,1, 12.0,1,1, 5.848, 10189.114, 501.345, 53086.407 25/05/21,01:09:05,05,11,1, 12.0,1,1, 5.848, 10189.127, 501.357, 53086.342 25/05/21,01:09:05,06,11,1, 12.0,1,1, 5.848, 10189.138, 501.359, 53086.396 25/05/21,01:09:05,07,11,1, 12.0,1,1, 5.848, 10189.166, 501.308, 53086.343 25/05/21,01:09:05,08,11,1, 12.0,1,1, 5.848, 10189.176, 501.313, 53086.294 25/05/21,01:09:05,09,11,1, 12.0,1,1, 5.848, 10189.194, 501.300, 53086.250 25/05/21,01:09:05,10,11,1, 12.0,1,1, 5.848, 10189.205, 501.306, 53086.272 25/05/21,01:09:05,11,11,1, 12.0,1,1, 5.848, 10189.217, 501.268, 53086.191 25/05/21,01:09:05,12,11,1, 12.0,1,1, 5.848, 10189.208, 501.279, 53086.213 25/05/21,01:09:05,13,11,1, 12.0,1,1, 5.848, 10189.268, 501.280, 53086.150 25/05/21,01:09:05,14,11,1, 12.0,1,1, 5.848, 10189.269, 501.262, 53086.138 25/05/21,01:09:05,15,11,1, 12.0,1,1, 5.848, 10189.302, 501.260, 53086.133 25/05/21,01:09:05,16,11,1, 12.0,1,1, 5.848, 10189.302, 501.274, 53086.096 25/05/21,01:09:05,17,11,1, 12.0,1,1, 5.848, 10189.320, 501.257, 53086.164 25/05/21,01:09:05,18,11,1, 12.0,1,1, 5.848, 10189.338, 501.206, 53086.065 25/05/21,01:09:05,19,11,1, 12.0,1,1, 5.848, 10189.339, 501.221, 53086.015 25/05/21,01:09:06,00,10,1, 11.9,1,1, 5.848, 10189.335, 501.221, 53086.015 25/05/21,01:09:06,01,10,1, 11.9,1,1, 5.848, 10189.362, 501.199, 53086.044 25/05/21,01:09:06,02,10,1, 11.9,1,1, 5.848, 10189.367, 501.202, 53086.043 25/05/21,01:09:06,03,10,1, 11.9,1,1, 5.848, 10189.362, 501.157, 53085.984 25/05/21,01:09:06,04,10,1, 11.9,1,1, 5.848, 10189.381, 501.188, 53086.003 25/05/21,01:09:06,05,10,1, 11.9,1,1, 5.848, 10189.424, 501.184, 53085.991 25/05/21,01:09:06,06,10,1, 11.9,1,1, 5.848, 10189.419, 501.157, 53086.001 25/05/21,01:09:06,07,10,1, 11.9,1,1, 5.848, 10189.463, 501.162, 53085.906 25/05/21,01:09:06,08,10,1, 11.9,1,1, 5.848, 10189.454, 501.149, 53085.913 25/05/21,01:09:06,09,10,1, 11.9,1,1, 5.848, 10189.474, 501.133, 53085.913 25/05/21,01:09:06,10,10,1, 11.9,1,1, 5.848, 10189.501, 501.140, 53085.757 25/05/21,01:09:06,11,10,1, 11.9,1,1, 5.848, 10189.502, 501.131, 53085.829 25/05/21,01:09:06,12,10,1, 11.9,1,1, 5.848, 10189.487, 501.099, 53085.764 25/05/21,01:09:06,13,10,1, 11.9,1,1, 5.848, 10189.504, 501.063, 53085.672 25/05/21,01:09:06,14,10,1, 11.9,1,1, 5.848, 10189.506, 501.078, 53085.767 25/05/21,01:09:06,15,10,1, 11.9,1,1, 5.848, 10189.512, 501.067, 53085.722 25/05/21,01:09:06,16,10,1, 11.9,1,1, 5.848, 10189.516, 501.040, 53085.647 25/05/21,01:09:06,17,10,1, 11.9,1,1, 5.848, 10189.531, 500.997, 53085.598 25/05/21,01:09:06,18,10,1, 11.9,1,1, 5.848, 10189.537, 500.996, 53085.671 25/05/21,01:09:06,19,10,1, 11.9,1,1, 5.848, 10189.549, 501.013, 53085.659 25/05/21,01:09:07,00,10,1, 11.9,1,1, 5.844, 10189.544, 501.013, 53085.659 25/05/21,01:09:07,01,10,1, 11.9,1,1, 5.844, 10189.593, 500.951, 53085.583 25/05/21,01:09:07,02,10,1, 11.9,1,1, 5.844, 10189.575, 500.947, 53085.475 25/05/21,01:09:07,03,10,1, 11.9,1,1, 5.844, 10189.579, 500.922, 53085.459 25/05/21,01:09:07,04,10,1, 11.9,1,1, 5.844, 10189.593, 500.921, 53085.418 25/05/21,01:09:07,05,10,1, 11.9,1,1, 5.844, 10189.604, 500.892, 53085.448 25/05/21,01:09:07,06,10,1, 11.9,1,1, 5.844, 10189.627, 500.853, 53085.359 25/05/21,01:09:07,07,10,1, 11.9,1,1, 5.844, 10189.623, 500.831, 53085.355 25/05/21,01:09:07,08,10,1, 11.9,1,1, 5.844, 10189.607, 500.841, 53085.326 25/05/21,01:09:07,09,10,1, 11.9,1,1, 5.844, 10189.631, 500.808, 53085.340 25/05/21,01:09:07,10,10,1, 11.9,1,1, 5.844, 10189.627, 500.777, 53085.261 25/05/21,01:09:07,11,10,1, 11.9,1,1, 5.844, 10189.623, 500.760, 53085.303 25/05/21,01:09:07,12,10,1, 11.9,1,1, 5.844, 10189.670, 500.764, 53085.343 25/05/21,01:09:07,13,10,1, 11.9,1,1, 5.844, 10189.653, 500.730, 53085.279 25/05/21,01:09:07,14,10,1, 11.9,1,1, 5.844, 10189.652, 500.690, 53085.235 25/05/21,01:09:07,15,10,1, 11.9,1,1, 5.844, 10189.654, 500.695, 53085.141 25/05/21,01:09:07,16,10,1, 11.9,1,1, 5.844, 10189.664, 500.622, 53085.077 25/05/21,01:09:07,17,10,1, 11.9,1,1, 5.844, 10189.647, 500.643, 53085.169 25/05/21,01:09:07,18,10,1, 11.9,1,1, 5.844, 10189.680, 500.601, 53085.207 25/05/21,01:09:07,19,10,1, 11.9,1,1, 5.844, 10189.674, 500.571, 53085.051 25/05/21,01:09:08,00,10,1, 11.9,1,1, 5.848, 10189.669, 500.571, 53085.051 25/05/21,01:09:08,01,10,1, 11.9,1,1, 5.848, 10189.719, 500.531, 53085.051 25/05/21,01:09:08,02,10,1, 11.9,1,1, 5.848, 10189.713, 500.508, 53084.951 25/05/21,01:09:08,03,10,1, 11.9,1,1, 5.848, 10189.716, 500.487, 53084.946 25/05/21,01:09:08,04,10,1, 11.9,1,1, 5.848, 10189.712, 500.468, 53084.997 25/05/21,01:09:08,05,10,1, 11.9,1,1, 5.848, 10189.692, 500.428, 53084.860 25/05/21,01:09:08,06,10,1, 11.9,1,1, 5.848, 10189.726, 500.400, 53084.886 25/05/21,01:09:08,07,10,1, 11.9,1,1, 5.848, 10189.742, 500.366, 53084.857 25/05/21,01:09:08,08,10,1, 11.9,1,1, 5.848, 10189.777, 500.366, 53084.774 25/05/21,01:09:08,09,10,1, 11.9,1,1, 5.848, 10189.763, 500.346, 53084.867 25/05/21,01:09:08,10,10,1, 11.9,1,1, 5.848, 10189.777, 500.333, 53084.821 25/05/21,01:09:08,11,10,1, 11.9,1,1, 5.848, 10189.798, 500.284, 53084.796 25/05/21,01:09:08,12,10,1, 11.9,1,1, 5.848, 10189.798, 500.279, 53084.748 25/05/21,01:09:08,13,10,1, 11.9,1,1, 5.848, 10189.817, 500.277, 53084.724 25/05/21,01:09:08,14,10,1, 11.9,1,1, 5.848, 10189.811, 500.233, 53084.719 25/05/21,01:09:08,15,10,1, 11.9,1,1, 5.848, 10189.823, 500.224, 53084.748 25/05/21,01:09:08,16,10,1, 11.9,1,1, 5.848, 10189.860, 500.194, 53084.673 25/05/21,01:09:08,17,10,1, 11.9,1,1, 5.848, 10189.853, 500.184, 53084.667 25/05/21,01:09:08,18,10,1, 11.9,1,1, 5.848, 10189.866, 500.164, 53084.653 25/05/21,01:09:08,19,10,1, 11.9,1,1, 5.848, 10189.903, 500.127, 53084.555 25/05/21,01:09:09,00,10,1, 12.0,1,1, 5.848, 10189.903, 500.127, 53084.555 25/05/21,01:09:09,01,10,1, 12.0,1,1, 5.848, 10189.917, 500.095, 53084.518 25/05/21,01:09:09,02,10,1, 12.0,1,1, 5.848, 10189.909, 500.082, 53084.486 25/05/21,01:09:09,03,10,1, 12.0,1,1, 5.848, 10189.923, 500.090, 53084.527 25/05/21,01:09:09,04,10,1, 12.0,1,1, 5.848, 10189.936, 500.052, 53084.233 25/05/21,01:09:09,05,10,1, 12.0,1,1, 5.848, 10189.918, 500.055, 53084.467 25/05/21,01:09:09,06,10,1, 12.0,1,1, 5.848, 10189.936, 500.035, 53084.481 25/05/21,01:09:09,07,10,1, 12.0,1,1, 5.848, 10189.954, 500.026, 53084.410 25/05/21,01:09:09,08,10,1, 12.0,1,1, 5.848, 10189.965, 499.990, 53084.365 25/05/21,01:09:09,09,10,1, 12.0,1,1, 5.848, 10189.959, 499.978, 53084.304 25/05/21,01:09:09,10,10,1, 12.0,1,1, 5.848, 10189.975, 499.971, 53084.357 25/05/21,01:09:09,11,10,1, 12.0,1,1, 5.848, 10190.000, 499.979, 53084.321 25/05/21,01:09:09,12,10,1, 12.0,1,1, 5.848, 10190.009, 499.948, 53084.258 25/05/21,01:09:09,13,10,1, 12.0,1,1, 5.848, 10190.000, 499.951, 53084.314 25/05/21,01:09:09,14,10,1, 12.0,1,1, 5.848, 10190.015, 499.970, 53084.265 25/05/21,01:09:09,15,10,1, 12.0,1,1, 5.848, 10190.042, 499.920, 53084.207 25/05/21,01:09:09,16,10,1, 12.0,1,1, 5.848, 10190.054, 499.927, 53084.163 25/05/21,01:09:09,17,10,1, 12.0,1,1, 5.848, 10190.041, 499.937, 53084.206 25/05/21,01:09:09,18,10,1, 12.0,1,1, 5.848, 10190.061, 499.910, 53084.178 25/05/21,01:09:09,19,10,1, 12.0,1,1, 5.848, 10190.062, 499.904, 53084.159 25/05/21,01:09:10,00,10,1, 11.9,1,1, 5.851, 10190.061, 499.904, 53084.159 25/05/21,01:09:10,01,10,1, 11.9,1,1, 5.851, 10190.106, 499.870, 53084.151 25/05/21,01:09:10,02,10,1, 11.9,1,1, 5.851, 10190.134, 499.870, 53084.118 25/05/21,01:09:10,03,10,1, 11.9,1,1, 5.851, 10190.114, 499.837, 53084.069 25/05/21,01:09:10,04,10,1, 11.9,1,1, 5.851, 10190.150, 499.837, 53084.017 25/05/21,01:09:10,05,10,1, 11.9,1,1, 5.851, 10190.152, 499.823, 53084.020 25/05/21,01:09:10,06,10,1, 11.9,1,1, 5.851, 10190.155, 499.835, 53084.034 25/05/21,01:09:10,07,10,1, 11.9,1,1, 5.851, 10190.196, 499.827, 53083.933 25/05/21,01:09:10,08,10,1, 11.9,1,1, 5.851, 10190.186, 499.803, 53083.907 25/05/21,01:09:10,09,10,1, 11.9,1,1, 5.851, 10190.218, 499.784, 53083.955 25/05/21,01:09:10,10,10,1, 11.9,1,1, 5.851, 10190.204, 499.780, 53083.938 25/05/21,01:09:10,11,10,1, 11.9,1,1, 5.851, 10190.231, 499.785, 53083.851 25/05/21,01:09:10,12,10,1, 11.9,1,1, 5.851, 10190.235, 499.771, 53083.828 25/05/21,01:09:10,13,10,1, 11.9,1,1, 5.851, 10190.233, 499.743, 53083.819 25/05/21,01:09:10,14,10,1, 11.9,1,1, 5.851, 10190.250, 499.745, 53083.822 25/05/21,01:09:10,15,10,1, 11.9,1,1, 5.851, 10190.239, 499.719, 53083.784 25/05/21,01:09:10,16,10,1, 11.9,1,1, 5.851, 10190.263, 499.687, 53083.735 25/05/21,01:09:10,17,10,1, 11.9,1,1, 5.851, 10190.294, 499.688, 53083.735 25/05/21,01:09:10,18,10,1, 11.9,1,1, 5.851, 10190.273, 499.658, 53083.729 25/05/21,01:09:10,19,10,1, 11.9,1,1, 5.851, 10190.288, 499.654, 53083.702 25/05/21,01:09:11,00,09,1, 11.9,1,1, 5.846, 10190.287, 499.654, 53083.702 25/05/21,01:09:11,01,09,1, 11.9,1,1, 5.846, 10190.330, 499.616, 53083.585 25/05/21,01:09:11,02,09,1, 11.9,1,1, 5.846, 10190.336, 499.624, 53083.614 25/05/21,01:09:11,03,09,1, 11.9,1,1, 5.846, 10190.361, 499.601, 53083.557 25/05/21,01:09:11,04,09,1, 11.9,1,1, 5.846, 10190.383, 499.586, 53083.535 25/05/21,01:09:11,05,09,1, 11.9,1,1, 5.846, 10190.368, 499.562, 53083.521 25/05/21,01:09:11,06,09,1, 11.9,1,1, 5.846, 10190.390, 499.562, 53083.525 25/05/21,01:09:11,07,09,1, 11.9,1,1, 5.846, 10190.429, 499.561, 53083.510 25/05/21,01:09:11,08,09,1, 11.9,1,1, 5.846, 10190.461, 499.528, 53083.447 25/05/21,01:09:11,09,09,1, 11.9,1,1, 5.846, 10190.440, 499.545, 53083.433 25/05/21,01:09:11,10,09,1, 11.9,1,1, 5.846, 10190.464, 499.491, 53083.408 25/05/21,01:09:11,11,09,1, 11.9,1,1, 5.846, 10190.494, 499.518, 53083.423 25/05/21,01:09:11,12,09,1, 11.9,1,1, 5.846, 10190.515, 499.479, 53083.376 25/05/21,01:09:11,13,09,1, 11.9,1,1, 5.846, 10190.527, 499.456, 53083.334 25/05/21,01:09:11,14,09,1, 11.9,1,1, 5.846, 10190.527, 499.454, 53083.279 25/05/21,01:09:11,15,09,1, 11.9,1,1, 5.846, 10190.557, 499.433, 53083.258 25/05/21,01:09:11,16,09,1, 11.9,1,1, 5.846, 10190.577, 499.409, 53083.278 25/05/21,01:09:11,17,09,1, 11.9,1,1, 5.846, 10190.585, 499.387, 53083.279 25/05/21,01:09:11,18,09,1, 11.9,1,1, 5.846, 10190.558, 499.363, 53083.216 25/05/21,01:09:11,19,09,1, 11.9,1,1, 5.846, 10190.623, 499.362, 53083.228 25/05/21,01:09:12,00,10,1, 11.9,1,1, 5.842, 10190.620, 499.362, 53083.228 25/05/21,01:09:12,01,10,1, 11.9,1,1, 5.842, 10190.651, 499.348, 53083.159 25/05/21,01:09:12,02,10,1, 11.9,1,1, 5.842, 10190.703, 499.339, 53083.143 25/05/21,01:09:12,03,10,1, 11.9,1,1, 5.842, 10190.683, 499.346, 53083.137 25/05/21,01:09:12,04,10,1, 11.9,1,1, 5.842, 10190.712, 499.299, 53083.101 25/05/21,01:09:12,05,10,1, 11.9,1,1, 5.842, 10190.720, 499.325, 53083.083 25/05/21,01:09:12,06,10,1, 11.9,1,1, 5.842, 10190.738, 499.291, 53082.990 25/05/21,01:09:12,07,10,1, 11.9,1,1, 5.842, 10190.760, 499.269, 53083.033 25/05/21,01:09:12,08,10,1, 11.9,1,1, 5.842, 10190.759, 499.251, 53082.924 25/05/21,01:09:12,09,10,1, 11.9,1,1, 5.842, 10190.775, 499.236, 53082.920 25/05/21,01:09:12,10,10,1, 11.9,1,1, 5.842, 10190.783, 499.203, 53082.912 25/05/21,01:09:12,11,10,1, 11.9,1,1, 5.842, 10190.815, 499.212, 53082.900 25/05/21,01:09:12,12,10,1, 11.9,1,1, 5.842, 10190.851, 499.195, 53082.836 25/05/21,01:09:12,13,10,1, 11.9,1,1, 5.842, 10190.872, 499.192, 53082.911 25/05/21,01:09:12,14,10,1, 11.9,1,1, 5.842, 10190.888, 499.170, 53082.797 25/05/21,01:09:12,15,10,1, 11.9,1,1, 5.842, 10190.906, 499.146, 53082.784 25/05/21,01:09:12,16,10,1, 11.9,1,1, 5.842, 10190.890, 499.157, 53082.837 25/05/21,01:09:12,17,10,1, 11.9,1,1, 5.842, 10190.934, 499.129, 53082.747 25/05/21,01:09:12,18,10,1, 11.9,1,1, 5.842, 10190.924, 499.096, 53082.726 25/05/21,01:09:12,19,10,1, 11.9,1,1, 5.842, 10190.988, 499.096, 53082.649 25/05/21,01:09:13,00,10,1, 11.9,1,1, 5.845, 10190.988, 499.096, 53082.649 25/05/21,01:09:13,01,10,1, 11.9,1,1, 5.845, 10190.979, 499.061, 53082.686 25/05/21,01:09:13,02,10,1, 11.9,1,1, 5.845, 10191.015, 499.045, 53082.609 25/05/21,01:09:13,03,10,1, 11.9,1,1, 5.845, 10191.041, 499.005, 53082.493 25/05/21,01:09:13,04,10,1, 11.9,1,1, 5.845, 10191.061, 498.975, 53082.554 25/05/21,01:09:13,05,10,1, 11.9,1,1, 5.845, 10191.085, 498.964, 53082.526 25/05/21,01:09:13,06,10,1, 11.9,1,1, 5.845, 10191.087, 498.954, 53082.477 25/05/21,01:09:13,07,10,1, 11.9,1,1, 5.845, 10191.110, 498.930, 53082.458 25/05/21,01:09:13,08,10,1, 11.9,1,1, 5.845, 10191.133, 498.893, 53082.424 25/05/21,01:09:13,09,10,1, 11.9,1,1, 5.845, 10191.154, 498.882, 53082.370 25/05/21,01:09:13,10,10,1, 11.9,1,1, 5.845, 10191.141, 498.871, 53082.395 25/05/21,01:09:13,11,10,1, 11.9,1,1, 5.845, 10191.212, 498.862, 53082.360 25/05/21,01:09:13,12,10,1, 11.9,1,1, 5.845, 10191.233, 498.833, 53082.275 25/05/21,01:09:13,13,10,1, 11.9,1,1, 5.845, 10191.226, 498.822, 53082.288 25/05/21,01:09:13,14,10,1, 11.9,1,1, 5.845, 10191.247, 498.770, 53082.255 25/05/21,01:09:13,15,10,1, 11.9,1,1, 5.845, 10191.263, 498.753, 53082.253 25/05/21,01:09:13,16,10,1, 11.9,1,1, 5.845, 10191.309, 498.738, 53082.132 25/05/21,01:09:13,17,10,1, 11.9,1,1, 5.845, 10191.334, 498.741, 53082.226 25/05/21,01:09:13,18,10,1, 11.9,1,1, 5.845, 10191.358, 498.683, 53082.146 25/05/21,01:09:13,19,10,1, 11.9,1,1, 5.845, 10191.401, 498.677, 53082.091 25/05/21,01:09:14,00,12,1, 11.9,1,1, 5.846, 10191.396, 498.677, 53082.091 25/05/21,01:09:14,01,12,1, 11.9,1,1, 5.846, 10191.427, 498.640, 53082.048 25/05/21,01:09:14,02,12,1, 11.9,1,1, 5.846, 10191.431, 498.595, 53082.021 25/05/21,01:09:14,03,12,1, 11.9,1,1, 5.846, 10191.449, 498.569, 53081.947 25/05/21,01:09:14,04,12,1, 11.9,1,1, 5.846, 10191.489, 498.562, 53081.905 25/05/21,01:09:14,05,12,1, 11.9,1,1, 5.846, 10191.512, 498.559, 53081.839 25/05/21,01:09:14,06,12,1, 11.9,1,1, 5.846, 10191.532, 498.533, 53081.877 25/05/21,01:09:14,07,12,1, 11.9,1,1, 5.846, 10191.601, 498.521, 53082.004 25/05/21,01:09:14,08,12,1, 11.9,1,1, 5.846, 10191.595, 498.481, 53081.720 25/05/21,01:09:14,09,12,1, 11.9,1,1, 5.846, 10191.597, 498.464, 53081.781 25/05/21,01:09:14,10,12,1, 11.9,1,1, 5.846, 10191.669, 498.443, 53081.675 25/05/21,01:09:14,11,12,1, 11.9,1,1, 5.846, 10191.684, 498.419, 53081.687 25/05/21,01:09:14,12,12,1, 11.9,1,1, 5.846, 10191.688, 498.409, 53081.664 25/05/21,01:09:14,13,12,1, 11.9,1,1, 5.846, 10191.750, 498.377, 53081.642 25/05/21,01:09:14,14,12,1, 11.9,1,1, 5.846, 10191.776, 498.364, 53081.576 25/05/21,01:09:14,15,12,1, 11.9,1,1, 5.846, 10191.804, 498.323, 53081.620 25/05/21,01:09:14,16,12,1, 11.9,1,1, 5.846, 10191.836, 498.304, 53081.518 25/05/21,01:09:14,17,12,1, 11.9,1,1, 5.846, 10191.869, 498.297, 53081.519 25/05/21,01:09:14,18,12,1, 11.9,1,1, 5.846, 10191.900, 498.293, 53081.517 25/05/21,01:09:14,19,12,1, 11.9,1,1, 5.846, 10191.947, 498.262, 53081.430 25/05/21,01:09:15,00,12,1, 12.0,1,1, 5.848, 10191.939, 498.262, 53081.430 25/05/21,01:09:15,01,12,1, 12.0,1,1, 5.848, 10192.003, 498.230, 53081.379 25/05/21,01:09:15,02,12,1, 12.0,1,1, 5.848, 10192.016, 498.211, 53081.394 25/05/21,01:09:15,03,12,1, 12.0,1,1, 5.848, 10192.045, 498.224, 53081.352 25/05/21,01:09:15,04,12,1, 12.0,1,1, 5.848, 10192.072, 498.175, 53081.291 25/05/21,01:09:15,05,12,1, 12.0,1,1, 5.848, 10192.134, 498.145, 53081.270 25/05/21,01:09:15,06,12,1, 12.0,1,1, 5.848, 10192.128, 498.161, 53081.283 25/05/21,01:09:15,07,12,1, 12.0,1,1, 5.848, 10192.153, 498.139, 53081.192 25/05/21,01:09:15,08,12,1, 12.0,1,1, 5.848, 10192.197, 498.106, 53081.167 25/05/21,01:09:15,09,12,1, 12.0,1,1, 5.848, 10192.225, 498.087, 53081.190 25/05/21,01:09:15,10,12,1, 12.0,1,1, 5.848, 10192.268, 498.079, 53081.074 25/05/21,01:09:15,11,12,1, 12.0,1,1, 5.848, 10192.281, 498.077, 53081.162 25/05/21,01:09:15,12,12,1, 12.0,1,1, 5.848, 10192.318, 498.069, 53081.107 25/05/21,01:09:15,13,12,1, 12.0,1,1, 5.848, 10192.357, 498.061, 53081.070 25/05/21,01:09:15,14,12,1, 12.0,1,1, 5.848, 10192.379, 498.067, 53081.128 25/05/21,01:09:15,15,12,1, 12.0,1,1, 5.848, 10192.420, 498.047, 53081.032 25/05/21,01:09:15,16,12,1, 12.0,1,1, 5.848, 10192.485, 498.049, 53080.953 25/05/21,01:09:15,17,12,1, 12.0,1,1, 5.848, 10192.488, 498.024, 53080.943 25/05/21,01:09:15,18,12,1, 12.0,1,1, 5.848, 10192.527, 498.020, 53080.898 25/05/21,01:09:15,19,12,1, 12.0,1,1, 5.848, 10192.576, 498.028, 53080.897 25/05/21,01:09:16,00,12,1, 11.9,1,1, 5.848, 10192.573, 498.028, 53080.897 25/05/21,01:09:16,01,12,1, 11.9,1,1, 5.848, 10192.630, 498.012, 53080.897 25/05/21,01:09:16,02,12,1, 11.9,1,1, 5.848, 10192.659, 497.989, 53080.886 25/05/21,01:09:16,03,12,1, 11.9,1,1, 5.848, 10192.701, 498.007, 53080.864 25/05/21,01:09:16,04,12,1, 11.9,1,1, 5.848, 10192.746, 497.976, 53080.811 25/05/21,01:09:16,05,12,1, 11.9,1,1, 5.848, 10192.755, 497.969, 53080.751 25/05/21,01:09:16,06,12,1, 11.9,1,1, 5.848, 10192.800, 497.942, 53080.780 25/05/21,01:09:16,07,12,1, 11.9,1,1, 5.848, 10192.820, 497.980, 53080.702 25/05/21,01:09:16,08,12,1, 11.9,1,1, 5.848, 10192.866, 497.988, 53080.754 25/05/21,01:09:16,09,12,1, 11.9,1,1, 5.848, 10192.908, 497.991, 53080.711 25/05/21,01:09:16,10,12,1, 11.9,1,1, 5.848, 10192.950, 498.000, 53080.673 25/05/21,01:09:16,11,12,1, 11.9,1,1, 5.848, 10192.957, 497.971, 53080.624 25/05/21,01:09:16,12,12,1, 11.9,1,1, 5.848, 10192.995, 497.970, 53080.628 25/05/21,01:09:16,13,12,1, 11.9,1,1, 5.848, 10193.065, 497.938, 53080.557 25/05/21,01:09:16,14,12,1, 11.9,1,1, 5.848, 10193.064, 497.927, 53080.525 25/05/21,01:09:16,15,12,1, 11.9,1,1, 5.848, 10193.110, 497.941, 53080.648 25/05/21,01:09:16,16,12,1, 11.9,1,1, 5.848, 10193.152, 497.927, 53080.512 25/05/21,01:09:16,17,12,1, 11.9,1,1, 5.848, 10193.188, 497.897, 53080.468 25/05/21,01:09:16,18,12,1, 11.9,1,1, 5.848, 10193.219, 497.885, 53080.506 25/05/21,01:09:16,19,12,1, 11.9,1,1, 5.848, 10193.261, 497.871, 53080.428 25/05/21,01:09:17,00,11,1, 11.9,1,1, 5.845, 10193.257, 497.871, 53080.428 25/05/21,01:09:17,01,11,1, 11.9,1,1, 5.845, 10193.331, 497.892, 53080.445 25/05/21,01:09:17,02,11,1, 11.9,1,1, 5.845, 10193.378, 497.859, 53080.364 25/05/21,01:09:17,03,11,1, 11.9,1,1, 5.845, 10193.411, 497.864, 53080.415 25/05/21,01:09:17,04,11,1, 11.9,1,1, 5.845, 10193.472, 497.867, 53080.354 25/05/21,01:09:17,05,11,1, 11.9,1,1, 5.845, 10193.508, 497.841, 53080.319 25/05/21,01:09:17,06,11,1, 11.9,1,1, 5.845, 10193.566, 497.869, 53080.304 25/05/21,01:09:17,07,11,1, 11.9,1,1, 5.845, 10193.596, 497.842, 53080.274 25/05/21,01:09:17,08,11,1, 11.9,1,1, 5.845, 10193.631, 497.852, 53080.350 25/05/21,01:09:17,09,11,1, 11.9,1,1, 5.845, 10193.674, 497.828, 53080.267 25/05/21,01:09:17,10,11,1, 11.9,1,1, 5.845, 10193.713, 497.841, 53080.298 25/05/21,01:09:17,11,11,1, 11.9,1,1, 5.845, 10193.733, 497.804, 53080.230 25/05/21,01:09:17,12,11,1, 11.9,1,1, 5.845, 10193.774, 497.795, 53080.157 25/05/21,01:09:17,13,11,1, 11.9,1,1, 5.845, 10193.797, 497.801, 53080.199 25/05/21,01:09:17,14,11,1, 11.9,1,1, 5.845, 10193.801, 497.786, 53080.136 25/05/21,01:09:17,15,11,1, 11.9,1,1, 5.845, 10193.870, 497.801, 53080.140 25/05/21,01:09:17,16,11,1, 11.9,1,1, 5.845, 10193.890, 497.778, 53080.102 25/05/21,01:09:17,17,11,1, 11.9,1,1, 5.845, 10193.923, 497.793, 53080.141 25/05/21,01:09:17,18,11,1, 11.9,1,1, 5.845, 10193.970, 497.785, 53080.115 25/05/21,01:09:17,19,11,1, 11.9,1,1, 5.845, 10194.002, 497.774, 53080.035 25/05/21,01:09:18,00,11,1, 12.0,1,1, 5.845, 10194.000, 497.774, 53080.035 25/05/21,01:09:18,01,11,1, 12.0,1,1, 5.845, 10194.061, 497.753, 53080.026 25/05/21,01:09:18,02,11,1, 12.0,1,1, 5.845, 10194.078, 497.729, 53079.940 25/05/21,01:09:18,03,11,1, 12.0,1,1, 5.845, 10194.107, 497.723, 53079.940 25/05/21,01:09:18,04,11,1, 12.0,1,1, 5.845, 10194.148, 497.733, 53079.937 25/05/21,01:09:18,05,11,1, 12.0,1,1, 5.845, 10194.166, 497.741, 53079.928 25/05/21,01:09:18,06,11,1, 12.0,1,1, 5.845, 10194.186, 497.719, 53079.953 25/05/21,01:09:18,07,11,1, 12.0,1,1, 5.845, 10194.235, 497.695, 53079.929 25/05/21,01:09:18,08,11,1, 12.0,1,1, 5.845, 10194.256, 497.683, 53079.869 25/05/21,01:09:18,09,11,1, 12.0,1,1, 5.845, 10194.301, 497.676, 53079.800 25/05/21,01:09:18,10,11,1, 12.0,1,1, 5.845, 10194.310, 497.707, 53079.863 25/05/21,01:09:18,11,11,1, 12.0,1,1, 5.845, 10194.332, 497.690, 53079.741 25/05/21,01:09:18,12,11,1, 12.0,1,1, 5.845, 10194.361, 497.682, 53079.745 25/05/21,01:09:18,13,11,1, 12.0,1,1, 5.845, 10194.394, 497.699, 53079.788 25/05/21,01:09:18,14,11,1, 12.0,1,1, 5.845, 10194.415, 497.719, 53079.760 25/05/21,01:09:18,15,11,1, 12.0,1,1, 5.845, 10194.445, 497.697, 53079.742 25/05/21,01:09:18,16,11,1, 12.0,1,1, 5.845, 10194.463, 497.706, 53079.725 25/05/21,01:09:18,17,11,1, 12.0,1,1, 5.845, 10194.491, 497.694, 53079.734 25/05/21,01:09:18,18,11,1, 12.0,1,1, 5.845, 10194.499, 497.669, 53079.597 25/05/21,01:09:18,19,11,1, 12.0,1,1, 5.845, 10194.552, 497.664, 53079.589 25/05/21,01:09:19,00,11,1, 11.9,1,1, 5.851, 10194.551, 497.664, 53079.589 25/05/21,01:09:19,01,11,1, 11.9,1,1, 5.851, 10194.578, 497.676, 53079.585 25/05/21,01:09:19,02,11,1, 11.9,1,1, 5.851, 10194.600, 497.684, 53079.597 25/05/21,01:09:19,03,11,1, 11.9,1,1, 5.851, 10194.612, 497.684, 53079.526 25/05/21,01:09:19,04,11,1, 11.9,1,1, 5.851, 10194.662, 497.668, 53079.529 25/05/21,01:09:19,05,11,1, 11.9,1,1, 5.851, 10194.640, 497.655, 53079.467 25/05/21,01:09:19,06,11,1, 11.9,1,1, 5.851, 10194.682, 497.693, 53079.547 25/05/21,01:09:19,07,11,1, 11.9,1,1, 5.851, 10194.715, 497.677, 53079.445 25/05/21,01:09:19,08,11,1, 11.9,1,1, 5.851, 10194.728, 497.681, 53079.509 25/05/21,01:09:19,09,11,1, 11.9,1,1, 5.851, 10194.747, 497.700, 53079.407 25/05/21,01:09:19,10,11,1, 11.9,1,1, 5.851, 10194.745, 497.680, 53079.352 25/05/21,01:09:19,11,11,1, 11.9,1,1, 5.851, 10194.767, 497.685, 53079.411 25/05/21,01:09:19,12,11,1, 11.9,1,1, 5.851, 10194.776, 497.727, 53079.369 25/05/21,01:09:19,13,11,1, 11.9,1,1, 5.851, 10194.819, 497.710, 53079.406 25/05/21,01:09:19,14,11,1, 11.9,1,1, 5.851, 10194.816, 497.710, 53079.366 25/05/21,01:09:19,15,11,1, 11.9,1,1, 5.851, 10194.819, 497.739, 53079.373 25/05/21,01:09:19,16,11,1, 11.9,1,1, 5.851, 10194.848, 497.727, 53079.264 25/05/21,01:09:19,17,11,1, 11.9,1,1, 5.851, 10194.839, 497.740, 53079.363 25/05/21,01:09:19,18,11,1, 11.9,1,1, 5.851, 10194.859, 497.726, 53079.299 25/05/21,01:09:19,19,11,1, 11.9,1,1, 5.851, 10194.895, 497.714, 53079.323 25/05/21,01:09:20,00,12,1, 12.0,1,1, 5.849, 10194.893, 497.714, 53079.323 25/05/21,01:09:20,01,12,1, 12.0,1,1, 5.849, 10194.943, 497.753, 53079.157 25/05/21,01:09:20,02,12,1, 12.0,1,1, 5.849, 10194.904, 497.717, 53079.220 25/05/21,01:09:20,03,12,1, 12.0,1,1, 5.849, 10194.943, 497.736, 53079.164 25/05/21,01:09:20,04,12,1, 12.0,1,1, 5.849, 10194.967, 497.735, 53079.162 25/05/21,01:09:20,05,12,1, 12.0,1,1, 5.849, 10194.975, 497.754, 53079.203 25/05/21,01:09:20,06,12,1, 12.0,1,1, 5.849, 10194.974, 497.745, 53079.207 25/05/21,01:09:20,07,12,1, 12.0,1,1, 5.849, 10194.994, 497.764, 53079.074 25/05/21,01:09:20,08,12,1, 12.0,1,1, 5.849, 10194.985, 497.780, 53079.189 25/05/21,01:09:20,09,12,1, 12.0,1,1, 5.849, 10195.004, 497.764, 53079.114 25/05/21,01:09:20,10,12,1, 12.0,1,1, 5.849, 10195.035, 497.763, 53079.049 25/05/21,01:09:20,11,12,1, 12.0,1,1, 5.849, 10195.047, 497.741, 53079.061 25/05/21,01:09:20,12,12,1, 12.0,1,1, 5.849, 10195.040, 497.775, 53079.056 25/05/21,01:09:20,13,12,1, 12.0,1,1, 5.849, 10195.057, 497.767, 53078.951 25/05/21,01:09:20,14,12,1, 12.0,1,1, 5.849, 10195.066, 497.758, 53078.947 25/05/21,01:09:20,15,12,1, 12.0,1,1, 5.849, 10195.051, 497.786, 53078.981 25/05/21,01:09:20,16,12,1, 12.0,1,1, 5.849, 10195.104, 497.775, 53079.007 25/05/21,01:09:20,17,12,1, 12.0,1,1, 5.849, 10195.108, 497.798, 53078.949 25/05/21,01:09:20,18,12,1, 12.0,1,1, 5.849, 10195.134, 497.781, 53078.939 25/05/21,01:09:20,19,12,1, 12.0,1,1, 5.849, 10195.135, 497.796, 53078.920 25/05/21,01:09:21,00,11,1, 11.9,1,1, 5.850, 10195.135, 497.796, 53078.920 25/05/21,01:09:21,01,11,1, 11.9,1,1, 5.850, 10195.170, 497.817, 53078.845 25/05/21,01:09:21,02,11,1, 11.9,1,1, 5.850, 10195.183, 497.845, 53078.916 25/05/21,01:09:21,03,11,1, 11.9,1,1, 5.850, 10195.205, 497.813, 53078.761 25/05/21,01:09:21,04,11,1, 11.9,1,1, 5.850, 10195.234, 497.823, 53078.829 25/05/21,01:09:21,05,11,1, 11.9,1,1, 5.850, 10195.208, 497.821, 53078.778 25/05/21,01:09:21,06,11,1, 11.9,1,1, 5.850, 10195.276, 497.823, 53078.783 25/05/21,01:09:21,07,11,1, 11.9,1,1, 5.850, 10195.267, 497.859, 53078.771 25/05/21,01:09:21,08,11,1, 11.9,1,1, 5.850, 10195.291, 497.844, 53078.709 25/05/21,01:09:21,09,11,1, 11.9,1,1, 5.850, 10195.296, 497.860, 53078.678 25/05/21,01:09:21,10,11,1, 11.9,1,1, 5.850, 10195.293, 497.843, 53078.646 25/05/21,01:09:21,11,11,1, 11.9,1,1, 5.850, 10195.309, 497.854, 53078.673 25/05/21,01:09:21,12,11,1, 11.9,1,1, 5.850, 10195.346, 497.863, 53078.699 25/05/21,01:09:21,13,11,1, 11.9,1,1, 5.850, 10195.334, 497.881, 53078.652 25/05/21,01:09:21,14,11,1, 11.9,1,1, 5.850, 10195.373, 497.870, 53078.615 25/05/21,01:09:21,15,11,1, 11.9,1,1, 5.850, 10195.384, 497.877, 53078.604 25/05/21,01:09:21,16,11,1, 11.9,1,1, 5.850, 10195.394, 497.893, 53078.558 25/05/21,01:09:21,17,11,1, 11.9,1,1, 5.850, 10195.441, 497.903, 53078.614 25/05/21,01:09:21,18,11,1, 11.9,1,1, 5.850, 10195.451, 497.918, 53078.573 25/05/21,01:09:21,19,11,1, 11.9,1,1, 5.850, 10195.476, 497.912, 53078.482 25/05/21,01:09:22,00,12,1, 11.9,1,1, 5.845, 10195.469, 497.912, 53078.482 25/05/21,01:09:22,01,12,1, 11.9,1,1, 5.845, 10195.525, 497.917, 53078.439 25/05/21,01:09:22,02,12,1, 11.9,1,1, 5.845, 10195.537, 497.938, 53078.447 25/05/21,01:09:22,03,12,1, 11.9,1,1, 5.845, 10195.513, 497.949, 53078.460 25/05/21,01:09:22,04,12,1, 11.9,1,1, 5.845, 10195.575, 497.942, 53078.440 25/05/21,01:09:22,05,12,1, 11.9,1,1, 5.845, 10195.575, 497.958, 53078.443 25/05/21,01:09:22,06,12,1, 11.9,1,1, 5.845, 10195.629, 497.981, 53078.348 25/05/21,01:09:22,07,12,1, 11.9,1,1, 5.845, 10195.631, 497.948, 53078.370 25/05/21,01:09:22,08,12,1, 11.9,1,1, 5.845, 10195.688, 497.967, 53078.326 25/05/21,01:09:22,09,12,1, 11.9,1,1, 5.845, 10195.703, 497.960, 53078.379 25/05/21,01:09:22,10,12,1, 11.9,1,1, 5.845, 10195.704, 498.018, 53078.286 25/05/21,01:09:22,11,12,1, 11.9,1,1, 5.845, 10195.761, 498.027, 53078.335 25/05/21,01:09:22,12,12,1, 11.9,1,1, 5.845, 10195.759, 498.033, 53078.276 25/05/21,01:09:22,13,12,1, 11.9,1,1, 5.845, 10195.817, 498.021, 53078.284 25/05/21,01:09:22,14,12,1, 11.9,1,1, 5.845, 10195.845, 498.013, 53078.282 25/05/21,01:09:22,15,12,1, 11.9,1,1, 5.845, 10195.885, 498.061, 53078.232 25/05/21,01:09:22,16,12,1, 11.9,1,1, 5.845, 10195.903, 498.063, 53078.246 25/05/21,01:09:22,17,12,1, 11.9,1,1, 5.845, 10195.952, 498.084, 53078.220 25/05/21,01:09:22,18,12,1, 11.9,1,1, 5.845, 10195.951, 498.055, 53078.146 25/05/21,01:09:22,19,12,1, 11.9,1,1, 5.845, 10195.995, 498.071, 53078.112 25/05/21,01:09:23,00,11,1, 11.9,1,1, 5.843, 10195.994, 498.071, 53078.112 25/05/21,01:09:23,01,11,1, 11.9,1,1, 5.843, 10196.050, 498.093, 53078.107 25/05/21,01:09:23,02,11,1, 11.9,1,1, 5.843, 10196.071, 498.110, 53078.070 25/05/21,01:09:23,03,11,1, 11.9,1,1, 5.843, 10196.083, 498.156, 53078.091 25/05/21,01:09:23,04,11,1, 11.9,1,1, 5.843, 10196.130, 498.116, 53078.027 25/05/21,01:09:23,05,11,1, 11.9,1,1, 5.843, 10196.157, 498.151, 53078.022 25/05/21,01:09:23,06,11,1, 11.9,1,1, 5.843, 10196.190, 498.149, 53078.007 25/05/21,01:09:23,07,11,1, 11.9,1,1, 5.843, 10196.199, 498.151, 53077.929 25/05/21,01:09:23,08,11,1, 11.9,1,1, 5.843, 10196.231, 498.149, 53077.924 25/05/21,01:09:23,09,11,1, 11.9,1,1, 5.843, 10196.252, 498.172, 53077.913 25/05/21,01:09:23,10,11,1, 11.9,1,1, 5.843, 10196.298, 498.183, 53077.876 25/05/21,01:09:23,11,11,1, 11.9,1,1, 5.843, 10196.312, 498.164, 53077.877 25/05/21,01:09:23,12,11,1, 11.9,1,1, 5.843, 10196.357, 498.182, 53077.830 25/05/21,01:09:23,13,11,1, 11.9,1,1, 5.843, 10196.391, 498.176, 53077.807 25/05/21,01:09:23,14,11,1, 11.9,1,1, 5.843, 10196.419, 498.184, 53077.812 25/05/21,01:09:23,15,11,1, 11.9,1,1, 5.843, 10196.465, 498.174, 53077.727 25/05/21,01:09:23,16,11,1, 11.9,1,1, 5.843, 10196.476, 498.200, 53077.733 25/05/21,01:09:23,17,11,1, 11.9,1,1, 5.843, 10196.494, 498.199, 53077.681 25/05/21,01:09:23,18,11,1, 11.9,1,1, 5.843, 10196.522, 498.187, 53077.736 25/05/21,01:09:23,19,11,1, 11.9,1,1, 5.843, 10196.552, 498.214, 53077.689 25/05/21,01:09:24,00,11,1, 11.9,1,1, 5.845, 10196.545, 498.214, 53077.689 25/05/21,01:09:24,01,11,1, 11.9,1,1, 5.845, 10196.658, 498.219, 53077.578 25/05/21,01:09:24,02,11,1, 11.9,1,1, 5.845, 10196.671, 498.214, 53077.627 25/05/21,01:09:24,03,11,1, 11.9,1,1, 5.845, 10196.679, 498.224, 53077.636 25/05/21,01:09:24,04,11,1, 11.9,1,1, 5.845, 10196.715, 498.257, 53077.610 25/05/21,01:09:24,05,11,1, 11.9,1,1, 5.845, 10196.749, 498.246, 53077.592 25/05/21,01:09:24,06,11,1, 11.9,1,1, 5.845, 10196.778, 498.265, 53077.508 25/05/21,01:09:24,07,11,1, 11.9,1,1, 5.845, 10196.797, 498.246, 53077.557 25/05/21,01:09:24,08,11,1, 11.9,1,1, 5.845, 10196.824, 498.264, 53077.487 25/05/21,01:09:24,09,11,1, 11.9,1,1, 5.845, 10196.846, 498.278, 53077.447 25/05/21,01:09:24,10,11,1, 11.9,1,1, 5.845, 10196.863, 498.311, 53077.454 25/05/21,01:09:24,11,11,1, 11.9,1,1, 5.845, 10196.901, 498.275, 53077.416 25/05/21,01:09:24,12,11,1, 11.9,1,1, 5.845, 10196.919, 498.281, 53077.303 25/05/21,01:09:24,13,11,1, 11.9,1,1, 5.845, 10196.955, 498.286, 53077.355 25/05/21,01:09:24,14,11,1, 11.9,1,1, 5.845, 10196.991, 498.293, 53077.361 25/05/21,01:09:24,15,11,1, 11.9,1,1, 5.845, 10197.025, 498.338, 53077.352 25/05/21,01:09:24,16,11,1, 11.9,1,1, 5.845, 10197.054, 498.319, 53077.259 25/05/21,01:09:24,17,11,1, 11.9,1,1, 5.845, 10197.086, 498.324, 53077.216 25/05/21,01:09:24,18,11,1, 11.9,1,1, 5.845, 10197.112, 498.346, 53077.199 25/05/21,01:09:24,19,11,1, 11.9,1,1, 5.845, 10197.138, 498.349, 53077.119 25/05/21,01:09:25,00,11,1, 11.9,1,1, 5.846, 10197.138, 498.349, 53077.119 25/05/21,01:09:25,01,11,1, 11.9,1,1, 5.846, 10197.211, 498.357, 53077.077 25/05/21,01:09:25,02,11,1, 11.9,1,1, 5.846, 10197.231, 498.368, 53077.101 25/05/21,01:09:25,03,11,1, 11.9,1,1, 5.846, 10197.291, 498.380, 53077.235 25/05/21,01:09:25,04,11,1, 11.9,1,1, 5.846, 10197.271, 498.390, 53077.001 25/05/21,01:09:25,05,11,1, 11.9,1,1, 5.846, 10197.329, 498.372, 53077.018 25/05/21,01:09:25,06,11,1, 11.9,1,1, 5.846, 10197.370, 498.407, 53077.017 25/05/21,01:09:25,07,11,1, 11.9,1,1, 5.846, 10197.343, 498.377, 53076.970 25/05/21,01:09:25,08,11,1, 11.9,1,1, 5.846, 10197.412, 498.377, 53076.956 25/05/21,01:09:25,09,11,1, 11.9,1,1, 5.846, 10197.420, 498.385, 53076.886 25/05/21,01:09:25,10,11,1, 11.9,1,1, 5.846, 10197.446, 498.413, 53076.862 25/05/21,01:09:25,11,11,1, 11.9,1,1, 5.846, 10197.487, 498.402, 53076.821 25/05/21,01:09:25,12,11,1, 11.9,1,1, 5.846, 10197.510, 498.395, 53076.850 25/05/21,01:09:25,13,11,1, 11.9,1,1, 5.846, 10197.546, 498.438, 53076.854 25/05/21,01:09:25,14,11,1, 11.9,1,1, 5.846, 10197.588, 498.430, 53076.821 25/05/21,01:09:25,15,11,1, 11.9,1,1, 5.846, 10197.614, 498.433, 53076.781 25/05/21,01:09:25,16,11,1, 11.9,1,1, 5.846, 10197.644, 498.426, 53076.790 25/05/21,01:09:25,17,11,1, 11.9,1,1, 5.846, 10197.691, 498.444, 53076.738 25/05/21,01:09:25,18,11,1, 11.9,1,1, 5.846, 10197.677, 498.429, 53076.698 25/05/21,01:09:25,19,11,1, 11.9,1,1, 5.846, 10197.737, 498.445, 53076.719 25/05/21,01:09:26,00,12,1, 12.0,1,1, 5.846, 10197.730, 498.445, 53076.719 25/05/21,01:09:26,01,12,1, 12.0,1,1, 5.846, 10197.782, 498.424, 53076.595 25/05/21,01:09:26,02,12,1, 12.0,1,1, 5.846, 10197.800, 498.398, 53076.515 25/05/21,01:09:26,03,12,1, 12.0,1,1, 5.846, 10197.845, 498.433, 53076.533 25/05/21,01:09:26,04,12,1, 12.0,1,1, 5.846, 10197.860, 498.439, 53076.526 25/05/21,01:09:26,05,12,1, 12.0,1,1, 5.846, 10197.870, 498.409, 53076.482 25/05/21,01:09:26,06,12,1, 12.0,1,1, 5.846, 10197.905, 498.449, 53076.404 25/05/21,01:09:26,07,12,1, 12.0,1,1, 5.846, 10197.922, 498.428, 53076.402 25/05/21,01:09:26,08,12,1, 12.0,1,1, 5.846, 10197.974, 498.434, 53076.333 25/05/21,01:09:26,09,12,1, 12.0,1,1, 5.846, 10197.976, 498.433, 53076.407 25/05/21,01:09:26,10,12,1, 12.0,1,1, 5.846, 10198.017, 498.460, 53076.316 25/05/21,01:09:26,11,12,1, 12.0,1,1, 5.846, 10198.050, 498.426, 53076.262 25/05/21,01:09:26,12,12,1, 12.0,1,1, 5.846, 10198.063, 498.441, 53076.193 25/05/21,01:09:26,13,12,1, 12.0,1,1, 5.846, 10198.089, 498.455, 53076.194 25/05/21,01:09:26,14,12,1, 12.0,1,1, 5.846, 10198.119, 498.452, 53076.136 25/05/21,01:09:26,15,12,1, 12.0,1,1, 5.846, 10198.141, 498.485, 53076.243 25/05/21,01:09:26,16,12,1, 12.0,1,1, 5.846, 10198.171, 498.470, 53076.162 25/05/21,01:09:26,17,12,1, 12.0,1,1, 5.846, 10198.197, 498.499, 53076.102 25/05/21,01:09:26,18,12,1, 12.0,1,1, 5.846, 10198.217, 498.464, 53076.033 25/05/21,01:09:26,19,12,1, 12.0,1,1, 5.846, 10198.245, 498.494, 53076.032 25/05/21,01:09:27,00,12,1, 11.9,1,1, 5.846, 10198.239, 498.494, 53076.032 25/05/21,01:09:27,01,12,1, 11.9,1,1, 5.846, 10198.285, 498.479, 53076.034 25/05/21,01:09:27,02,12,1, 11.9,1,1, 5.846, 10198.320, 498.496, 53076.019 25/05/21,01:09:27,03,12,1, 11.9,1,1, 5.846, 10198.354, 498.511, 53075.956 25/05/21,01:09:27,04,12,1, 11.9,1,1, 5.846, 10198.393, 498.475, 53075.876 25/05/21,01:09:27,05,12,1, 11.9,1,1, 5.846, 10198.406, 498.515, 53075.866 25/05/21,01:09:27,06,12,1, 11.9,1,1, 5.846, 10198.459, 498.486, 53075.705 25/05/21,01:09:27,07,12,1, 11.9,1,1, 5.846, 10198.455, 498.538, 53075.895 25/05/21,01:09:27,08,12,1, 11.9,1,1, 5.846, 10198.504, 498.540, 53075.863 25/05/21,01:09:27,09,12,1, 11.9,1,1, 5.846, 10198.534, 498.509, 53075.837 25/05/21,01:09:27,10,12,1, 11.9,1,1, 5.846, 10198.556, 498.548, 53075.820 25/05/21,01:09:27,11,12,1, 11.9,1,1, 5.846, 10198.598, 498.535, 53075.651 25/05/21,01:09:27,12,12,1, 11.9,1,1, 5.846, 10198.637, 498.527, 53075.608 25/05/21,01:09:27,13,12,1, 11.9,1,1, 5.846, 10198.635, 498.524, 53075.649 25/05/21,01:09:27,14,12,1, 11.9,1,1, 5.846, 10198.690, 498.527, 53075.604 25/05/21,01:09:27,15,12,1, 11.9,1,1, 5.846, 10198.693, 498.501, 53075.497 25/05/21,01:09:27,16,12,1, 11.9,1,1, 5.846, 10198.722, 498.522, 53075.547 25/05/21,01:09:27,17,12,1, 11.9,1,1, 5.846, 10198.768, 498.527, 53075.495 25/05/21,01:09:27,18,12,1, 11.9,1,1, 5.846, 10198.787, 498.539, 53075.488 25/05/21,01:09:27,19,12,1, 11.9,1,1, 5.846, 10198.822, 498.539, 53075.446 25/05/21,01:09:28,00,11,1, 11.9,1,1, 5.844, 10198.815, 498.539, 53075.446 25/05/21,01:09:28,01,11,1, 11.9,1,1, 5.844, 10198.882, 498.539, 53075.389 25/05/21,01:09:28,02,11,1, 11.9,1,1, 5.844, 10198.916, 498.556, 53075.352 25/05/21,01:09:28,03,11,1, 11.9,1,1, 5.844, 10198.961, 498.554, 53075.271 25/05/21,01:09:28,04,11,1, 11.9,1,1, 5.844, 10199.007, 498.556, 53075.236 25/05/21,01:09:28,05,11,1, 11.9,1,1, 5.844, 10199.039, 498.578, 53075.232 25/05/21,01:09:28,06,11,1, 11.9,1,1, 5.844, 10199.069, 498.562, 53075.197 25/05/21,01:09:28,07,11,1, 11.9,1,1, 5.844, 10199.082, 498.578, 53075.227 25/05/21,01:09:28,08,11,1, 11.9,1,1, 5.844, 10199.145, 498.574, 53075.165 25/05/21,01:09:28,09,11,1, 11.9,1,1, 5.844, 10199.185, 498.566, 53075.120 25/05/21,01:09:28,10,11,1, 11.9,1,1, 5.844, 10199.219, 498.553, 53075.017 25/05/21,01:09:28,11,11,1, 11.9,1,1, 5.844, 10199.253, 498.567, 53075.004 25/05/21,01:09:28,12,11,1, 11.9,1,1, 5.844, 10199.300, 498.579, 53075.056 25/05/21,01:09:28,13,11,1, 11.9,1,1, 5.844, 10199.309, 498.564, 53074.980 25/05/21,01:09:28,14,11,1, 11.9,1,1, 5.844, 10199.351, 498.565, 53074.935 25/05/21,01:09:28,15,11,1, 11.9,1,1, 5.844, 10199.394, 498.581, 53074.853 25/05/21,01:09:28,16,11,1, 11.9,1,1, 5.844, 10199.410, 498.594, 53074.955 25/05/21,01:09:28,17,11,1, 11.9,1,1, 5.844, 10199.453, 498.614, 53074.847 25/05/21,01:09:28,18,11,1, 11.9,1,1, 5.844, 10199.509, 498.630, 53074.792 25/05/21,01:09:28,19,11,1, 11.9,1,1, 5.844, 10199.536, 498.638, 53074.781 25/05/21,01:09:29,00,11,1, 11.9,1,1, 5.843, 10199.533, 498.638, 53074.781 25/05/21,01:09:29,01,11,1, 11.9,1,1, 5.843, 10199.601, 498.632, 53074.709 25/05/21,01:09:29,02,11,1, 11.9,1,1, 5.843, 10199.643, 498.640, 53074.715 25/05/21,01:09:29,03,11,1, 11.9,1,1, 5.843, 10199.684, 498.662, 53074.549 25/05/21,01:09:29,04,11,1, 11.9,1,1, 5.843, 10199.721, 498.668, 53074.778 25/05/21,01:09:29,05,11,1, 11.9,1,1, 5.843, 10199.818, 498.663, 53074.463 25/05/21,01:09:29,06,11,1, 11.9,1,1, 5.843, 10199.776, 498.685, 53074.485 25/05/21,01:09:29,07,11,1, 11.9,1,1, 5.843, 10199.839, 498.684, 53074.495 25/05/21,01:09:29,08,11,1, 11.9,1,1, 5.843, 10199.882, 498.715, 53074.450 25/05/21,01:09:29,09,11,1, 11.9,1,1, 5.843, 10199.900, 498.744, 53074.444 25/05/21,01:09:29,10,11,1, 11.9,1,1, 5.843, 10199.961, 498.737, 53074.532 25/05/21,01:09:29,11,11,1, 11.9,1,1, 5.843, 10200.010, 498.764, 53074.428 25/05/21,01:09:29,12,11,1, 11.9,1,1, 5.843, 10200.050, 498.787, 53074.390 25/05/21,01:09:29,13,11,1, 11.9,1,1, 5.843, 10200.110, 498.776, 53074.323 25/05/21,01:09:29,14,11,1, 11.9,1,1, 5.843, 10200.167, 498.809, 53074.287 25/05/21,01:09:29,15,11,1, 11.9,1,1, 5.843, 10200.188, 498.809, 53074.264 25/05/21,01:09:29,16,11,1, 11.9,1,1, 5.843, 10200.227, 498.864, 53074.236 25/05/21,01:09:29,17,11,1, 11.9,1,1, 5.843, 10200.270, 498.875, 53074.177 25/05/21,01:09:29,18,11,1, 11.9,1,1, 5.843, 10200.307, 498.881, 53074.181 25/05/21,01:09:29,19,11,1, 11.9,1,1, 5.843, 10200.349, 498.918, 53074.120 25/05/21,01:09:30,00,12,1, 11.9,1,1, 5.845, 10200.342, 498.918, 53074.120 25/05/21,01:09:30,01,12,1, 11.9,1,1, 5.845, 10200.449, 498.941, 53074.006 25/05/21,01:09:30,02,12,1, 11.9,1,1, 5.845, 10200.494, 498.976, 53074.033 25/05/21,01:09:30,03,12,1, 11.9,1,1, 5.845, 10200.543, 498.975, 53074.085 25/05/21,01:09:30,04,12,1, 11.9,1,1, 5.845, 10200.562, 499.009, 53073.957 25/05/21,01:09:30,05,12,1, 11.9,1,1, 5.845, 10200.599, 499.029, 53073.936 25/05/21,01:09:30,06,12,1, 11.9,1,1, 5.845, 10200.642, 499.064, 53073.915 25/05/21,01:09:30,07,12,1, 11.9,1,1, 5.845, 10200.683, 499.064, 53073.894 25/05/21,01:09:30,08,12,1, 11.9,1,1, 5.845, 10200.736, 499.100, 53073.877 25/05/21,01:09:30,09,12,1, 11.9,1,1, 5.845, 10200.765, 499.143, 53073.859 25/05/21,01:09:30,10,12,1, 11.9,1,1, 5.845, 10200.817, 499.133, 53073.743 25/05/21,01:09:30,11,12,1, 11.9,1,1, 5.845, 10200.849, 499.173, 53073.739 25/05/21,01:09:30,12,12,1, 11.9,1,1, 5.845, 10200.876, 499.212, 53073.703 25/05/21,01:09:30,13,12,1, 11.9,1,1, 5.845, 10200.905, 499.237, 53073.643 25/05/21,01:09:30,14,12,1, 11.9,1,1, 5.845, 10200.959, 499.263, 53073.662 25/05/21,01:09:30,15,12,1, 11.9,1,1, 5.845, 10200.968, 499.299, 53073.672 25/05/21,01:09:30,16,12,1, 11.9,1,1, 5.845, 10201.003, 499.296, 53073.610 25/05/21,01:09:30,17,12,1, 11.9,1,1, 5.845, 10201.081, 499.354, 53073.608 25/05/21,01:09:30,18,12,1, 11.9,1,1, 5.845, 10201.116, 499.401, 53073.561 25/05/21,01:09:30,19,12,1, 11.9,1,1, 5.845, 10201.149, 499.425, 53073.509 25/05/21,01:09:31,00,11,1, 11.9,1,1, 5.841, 10201.143, 499.425, 53073.509 25/05/21,01:09:31,01,11,1, 11.9,1,1, 5.841, 10201.197, 499.478, 53073.459 25/05/21,01:09:31,02,11,1, 11.9,1,1, 5.841, 10201.251, 499.492, 53073.466 25/05/21,01:09:31,03,11,1, 11.9,1,1, 5.841, 10201.275, 499.526, 53073.385 25/05/21,01:09:31,04,11,1, 11.9,1,1, 5.841, 10201.324, 499.552, 53073.370 25/05/21,01:09:31,05,11,1, 11.9,1,1, 5.841, 10201.343, 499.594, 53073.318 25/05/21,01:09:31,06,11,1, 11.9,1,1, 5.841, 10201.414, 499.603, 53073.311 25/05/21,01:09:31,07,11,1, 11.9,1,1, 5.841, 10201.438, 499.635, 53073.282 25/05/21,01:09:31,08,11,1, 11.9,1,1, 5.841, 10201.444, 499.696, 53073.240 25/05/21,01:09:31,09,11,1, 11.9,1,1, 5.841, 10201.499, 499.727, 53073.230 25/05/21,01:09:31,10,11,1, 11.9,1,1, 5.841, 10201.517, 499.770, 53073.220 25/05/21,01:09:31,11,11,1, 11.9,1,1, 5.841, 10201.569, 499.785, 53073.152 25/05/21,01:09:31,12,11,1, 11.9,1,1, 5.841, 10201.600, 499.842, 53073.092 25/05/21,01:09:31,13,11,1, 11.9,1,1, 5.841, 10201.625, 499.889, 53073.194 25/05/21,01:09:31,14,11,1, 11.9,1,1, 5.841, 10201.672, 499.927, 53073.111 25/05/21,01:09:31,15,11,1, 11.9,1,1, 5.841, 10201.702, 499.958, 53073.037 25/05/21,01:09:31,16,11,1, 11.9,1,1, 5.841, 10201.740, 499.991, 53072.968 25/05/21,01:09:31,17,11,1, 11.9,1,1, 5.841, 10201.749, 500.050, 53073.054 25/05/21,01:09:31,18,11,1, 11.9,1,1, 5.841, 10201.822, 500.074, 53072.920 25/05/21,01:09:31,19,11,1, 11.9,1,1, 5.841, 10201.852, 500.106, 53072.902 25/05/21,01:09:32,00,12,1, 11.9,1,1, 5.845, 10201.844, 500.106, 53072.902 25/05/21,01:09:32,01,12,1, 11.9,1,1, 5.845, 10201.906, 500.181, 53072.848 25/05/21,01:09:32,02,12,1, 11.9,1,1, 5.845, 10201.905, 500.190, 53072.812 25/05/21,01:09:32,03,12,1, 11.9,1,1, 5.845, 10201.933, 500.241, 53072.842 25/05/21,01:09:32,04,12,1, 11.9,1,1, 5.845, 10202.005, 500.253, 53072.766 25/05/21,01:09:32,05,12,1, 11.9,1,1, 5.845, 10202.033, 500.311, 53072.763 25/05/21,01:09:32,06,12,1, 11.9,1,1, 5.845, 10202.063, 500.334, 53072.769 25/05/21,01:09:32,07,12,1, 11.9,1,1, 5.845, 10202.102, 500.356, 53072.654 25/05/21,01:09:32,08,12,1, 11.9,1,1, 5.845, 10202.153, 500.409, 53072.702 25/05/21,01:09:32,09,12,1, 11.9,1,1, 5.845, 10202.152, 500.429, 53072.617 25/05/21,01:09:32,10,12,1, 11.9,1,1, 5.845, 10202.196, 500.468, 53072.546 25/05/21,01:09:32,11,12,1, 11.9,1,1, 5.845, 10202.239, 500.531, 53072.591 25/05/21,01:09:32,12,12,1, 11.9,1,1, 5.845, 10202.269, 500.558, 53072.526 25/05/21,01:09:32,13,12,1, 11.9,1,1, 5.845, 10202.286, 500.596, 53072.505 25/05/21,01:09:32,14,12,1, 11.9,1,1, 5.845, 10202.323, 500.620, 53072.460 25/05/21,01:09:32,15,12,1, 11.9,1,1, 5.845, 10202.369, 500.671, 53072.447 25/05/21,01:09:32,16,12,1, 11.9,1,1, 5.845, 10202.390, 500.682, 53072.577 25/05/21,01:09:32,17,12,1, 11.9,1,1, 5.845, 10202.463, 500.693, 53072.294 25/05/21,01:09:32,18,12,1, 11.9,1,1, 5.845, 10202.479, 500.705, 53072.316 25/05/21,01:09:32,19,12,1, 11.9,1,1, 5.845, 10202.499, 500.775, 53072.384 25/05/21,01:09:33,00,12,1, 11.9,1,1, 5.844, 10202.495, 500.775, 53072.384 25/05/21,01:09:33,01,12,1, 11.9,1,1, 5.844, 10202.565, 500.809, 53072.259 25/05/21,01:09:33,02,12,1, 11.9,1,1, 5.844, 10202.596, 500.829, 53072.291 25/05/21,01:09:33,03,12,1, 11.9,1,1, 5.844, 10202.612, 500.835, 53072.165 25/05/21,01:09:33,04,12,1, 11.9,1,1, 5.844, 10202.644, 500.883, 53072.255 25/05/21,01:09:33,05,12,1, 11.9,1,1, 5.844, 10202.671, 500.907, 53072.095 25/05/21,01:09:33,06,12,1, 11.9,1,1, 5.844, 10202.714, 500.964, 53072.156 25/05/21,01:09:33,07,12,1, 11.9,1,1, 5.844, 10202.716, 500.959, 53072.122 25/05/21,01:09:33,08,12,1, 11.9,1,1, 5.844, 10202.801, 501.007, 53072.048 25/05/21,01:09:33,09,12,1, 11.9,1,1, 5.844, 10202.771, 501.038, 53072.096 25/05/21,01:09:33,10,12,1, 11.9,1,1, 5.844, 10202.815, 501.047, 53072.099 25/05/21,01:09:33,11,12,1, 11.9,1,1, 5.844, 10202.888, 501.115, 53071.991 25/05/21,01:09:33,12,12,1, 11.9,1,1, 5.844, 10202.886, 501.126, 53071.963 25/05/21,01:09:33,13,12,1, 11.9,1,1, 5.844, 10202.906, 501.111, 53071.961 25/05/21,01:09:33,14,12,1, 11.9,1,1, 5.844, 10202.960, 501.153, 53071.895 25/05/21,01:09:33,15,12,1, 11.9,1,1, 5.844, 10203.017, 501.195, 53071.906 25/05/21,01:09:33,16,12,1, 11.9,1,1, 5.844, 10203.003, 501.196, 53071.914 25/05/21,01:09:33,17,12,1, 11.9,1,1, 5.844, 10203.066, 501.220, 53071.850 25/05/21,01:09:33,18,12,1, 11.9,1,1, 5.844, 10203.075, 501.253, 53071.835 25/05/21,01:09:33,19,12,1, 11.9,1,1, 5.844, 10203.114, 501.278, 53071.826 25/05/21,01:09:34,00,12,1, 11.9,1,1, 5.841, 10203.112, 501.278, 53071.826 25/05/21,01:09:34,01,12,1, 11.9,1,1, 5.841, 10203.183, 501.335, 53071.649 25/05/21,01:09:34,02,12,1, 11.9,1,1, 5.841, 10203.203, 501.366, 53071.625 25/05/21,01:09:34,03,12,1, 11.9,1,1, 5.841, 10203.226, 501.388, 53071.700 25/05/21,01:09:34,04,12,1, 11.9,1,1, 5.841, 10203.264, 501.393, 53071.621 25/05/21,01:09:34,05,12,1, 11.9,1,1, 5.841, 10203.286, 501.428, 53071.579 25/05/21,01:09:34,06,12,1, 11.9,1,1, 5.841, 10203.311, 501.447, 53071.492 25/05/21,01:09:34,07,12,1, 11.9,1,1, 5.841, 10203.338, 501.478, 53071.556 25/05/21,01:09:34,08,12,1, 11.9,1,1, 5.841, 10203.378, 501.495, 53071.550 25/05/21,01:09:34,09,12,1, 11.9,1,1, 5.841, 10203.390, 501.514, 53071.524 25/05/21,01:09:34,10,12,1, 11.9,1,1, 5.841, 10203.430, 501.543, 53071.489 25/05/21,01:09:34,11,12,1, 11.9,1,1, 5.841, 10203.482, 501.564, 53071.422 25/05/21,01:09:34,12,12,1, 11.9,1,1, 5.841, 10203.504, 501.594, 53071.379 25/05/21,01:09:34,13,12,1, 11.9,1,1, 5.841, 10203.519, 501.619, 53071.457 25/05/21,01:09:34,14,12,1, 11.9,1,1, 5.841, 10203.570, 501.647, 53071.378 25/05/21,01:09:34,15,12,1, 11.9,1,1, 5.841, 10203.581, 501.652, 53071.359 25/05/21,01:09:34,16,12,1, 11.9,1,1, 5.841, 10203.596, 501.715, 53071.343 25/05/21,01:09:34,17,12,1, 11.9,1,1, 5.841, 10203.624, 501.713, 53071.259 25/05/21,01:09:34,18,12,1, 11.9,1,1, 5.841, 10203.643, 501.782, 53071.272 25/05/21,01:09:34,19,12,1, 11.9,1,1, 5.841, 10203.682, 501.784, 53071.279 25/05/21,01:09:35,00,11,1, 11.9,1,1, 5.845, 10203.680, 501.784, 53071.279 25/05/21,01:09:35,01,11,1, 11.9,1,1, 5.845, 10203.752, 501.865, 53071.166 25/05/21,01:09:35,02,11,1, 11.9,1,1, 5.845, 10203.763, 501.860, 53071.145 25/05/21,01:09:35,03,11,1, 11.9,1,1, 5.845, 10203.801, 501.910, 53071.157 25/05/21,01:09:35,04,11,1, 11.9,1,1, 5.845, 10203.834, 501.922, 53071.196 25/05/21,01:09:35,05,11,1, 11.9,1,1, 5.845, 10203.852, 501.969, 53071.098 25/05/21,01:09:35,06,11,1, 11.9,1,1, 5.845, 10203.899, 501.998, 53071.113 25/05/21,01:09:35,07,11,1, 11.9,1,1, 5.845, 10203.930, 501.990, 53071.029 25/05/21,01:09:35,08,11,1, 11.9,1,1, 5.845, 10203.961, 502.025, 53071.009 25/05/21,01:09:35,09,11,1, 11.9,1,1, 5.845, 10203.968, 502.113, 53071.011 25/05/21,01:09:35,10,11,1, 11.9,1,1, 5.845, 10204.022, 502.132, 53070.936 25/05/21,01:09:35,11,11,1, 11.9,1,1, 5.845, 10204.017, 502.154, 53070.975 25/05/21,01:09:35,12,11,1, 11.9,1,1, 5.845, 10204.062, 502.169, 53070.934 25/05/21,01:09:35,13,11,1, 11.9,1,1, 5.845, 10204.080, 502.207, 53070.864 25/05/21,01:09:35,14,11,1, 11.9,1,1, 5.845, 10204.128, 502.248, 53070.885 25/05/21,01:09:35,15,11,1, 11.9,1,1, 5.845, 10204.149, 502.262, 53070.828 25/05/21,01:09:35,16,11,1, 11.9,1,1, 5.845, 10204.181, 502.282, 53070.760 25/05/21,01:09:35,17,11,1, 11.9,1,1, 5.845, 10204.213, 502.325, 53070.798 25/05/21,01:09:35,18,11,1, 11.9,1,1, 5.845, 10204.232, 502.363, 53070.844 25/05/21,01:09:35,19,11,1, 11.9,1,1, 5.845, 10204.259, 502.396, 53070.785 25/05/21,01:09:36,00,11,1, 11.9,1,1, 5.844, 10204.256, 502.396, 53070.785 25/05/21,01:09:36,01,11,1, 11.9,1,1, 5.844, 10204.332, 502.469, 53070.665 25/05/21,01:09:36,02,11,1, 11.9,1,1, 5.844, 10204.359, 502.501, 53070.687 25/05/21,01:09:36,03,11,1, 11.9,1,1, 5.844, 10204.376, 502.511, 53070.727 25/05/21,01:09:36,04,11,1, 11.9,1,1, 5.844, 10204.405, 502.537, 53070.679 25/05/21,01:09:36,05,11,1, 11.9,1,1, 5.844, 10204.436, 502.577, 53070.601 25/05/21,01:09:36,06,11,1, 11.9,1,1, 5.844, 10204.445, 502.624, 53070.589 25/05/21,01:09:36,07,11,1, 11.9,1,1, 5.844, 10204.486, 502.630, 53070.556 25/05/21,01:09:36,08,11,1, 11.9,1,1, 5.844, 10204.496, 502.670, 53070.535 25/05/21,01:09:36,09,11,1, 11.9,1,1, 5.844, 10204.544, 502.723, 53070.555 25/05/21,01:09:36,10,11,1, 11.9,1,1, 5.844, 10204.552, 502.725, 53070.434 25/05/21,01:09:36,11,11,1, 11.9,1,1, 5.844, 10204.582, 502.754, 53070.450 25/05/21,01:09:36,12,11,1, 11.9,1,1, 5.844, 10204.625, 502.798, 53070.426 25/05/21,01:09:36,13,11,1, 11.9,1,1, 5.844, 10204.658, 502.829, 53070.443 25/05/21,01:09:36,14,11,1, 11.9,1,1, 5.844, 10204.651, 502.873, 53070.385 25/05/21,01:09:36,15,11,1, 11.9,1,1, 5.844, 10204.672, 502.896, 53070.410 25/05/21,01:09:36,16,11,1, 11.9,1,1, 5.844, 10204.724, 502.935, 53070.428 25/05/21,01:09:36,17,11,1, 11.9,1,1, 5.844, 10204.769, 502.971, 53070.311 25/05/21,01:09:36,18,11,1, 11.9,1,1, 5.844, 10204.755, 503.025, 53070.311 25/05/21,01:09:36,19,11,1, 11.9,1,1, 5.844, 10204.798, 503.059, 53070.304 25/05/21,01:09:37,00,11,1, 11.9,1,1, 5.844, 10204.790, 503.059, 53070.304 25/05/21,01:09:37,01,11,1, 11.9,1,1, 5.844, 10204.840, 503.126, 53070.219 25/05/21,01:09:37,02,11,1, 11.9,1,1, 5.844, 10204.869, 503.171, 53070.225 25/05/21,01:09:37,03,11,1, 11.9,1,1, 5.844, 10204.890, 503.217, 53070.206 25/05/21,01:09:37,04,11,1, 11.9,1,1, 5.844, 10204.887, 503.265, 53070.155 25/05/21,01:09:37,05,11,1, 11.9,1,1, 5.844, 10204.903, 503.267, 53070.121 25/05/21,01:09:37,06,11,1, 11.9,1,1, 5.844, 10204.961, 503.294, 53070.123 25/05/21,01:09:37,07,11,1, 11.9,1,1, 5.844, 10204.968, 503.340, 53070.114 25/05/21,01:09:37,08,11,1, 11.9,1,1, 5.844, 10204.966, 503.393, 53070.064 25/05/21,01:09:37,09,11,1, 11.9,1,1, 5.844, 10204.973, 503.437, 53070.044 25/05/21,01:09:37,10,11,1, 11.9,1,1, 5.844, 10204.998, 503.478, 53070.017 25/05/21,01:09:37,11,11,1, 11.9,1,1, 5.844, 10205.029, 503.515, 53069.959 25/05/21,01:09:37,12,11,1, 11.9,1,1, 5.844, 10205.049, 503.534, 53069.922 25/05/21,01:09:37,13,11,1, 11.9,1,1, 5.844, 10205.101, 503.603, 53069.975 25/05/21,01:09:37,14,11,1, 11.9,1,1, 5.844, 10205.118, 503.641, 53069.888 25/05/21,01:09:37,15,11,1, 11.9,1,1, 5.844, 10205.135, 503.677, 53069.882 25/05/21,01:09:37,16,11,1, 11.9,1,1, 5.844, 10205.157, 503.728, 53069.856 25/05/21,01:09:37,17,11,1, 11.9,1,1, 5.844, 10205.189, 503.755, 53069.825 25/05/21,01:09:37,18,11,1, 11.9,1,1, 5.844, 10205.208, 503.825, 53069.855 25/05/21,01:09:37,19,11,1, 11.9,1,1, 5.844, 10205.222, 503.849, 53069.771 25/05/21,01:09:38,00,12,1, 11.8,1,1, 5.841, 10205.215, 503.849, 53069.771 25/05/21,01:09:38,01,12,1, 11.8,1,1, 5.841, 10205.267, 503.938, 53069.737 25/05/21,01:09:38,02,12,1, 11.8,1,1, 5.841, 10205.283, 503.981, 53069.744 25/05/21,01:09:38,03,12,1, 11.8,1,1, 5.841, 10205.302, 504.008, 53069.810 25/05/21,01:09:38,04,12,1, 11.8,1,1, 5.841, 10205.367, 504.029, 53069.544 25/05/21,01:09:38,05,12,1, 11.8,1,1, 5.841, 10205.334, 504.070, 53069.719 25/05/21,01:09:38,06,12,1, 11.8,1,1, 5.841, 10205.385, 504.132, 53069.734 25/05/21,01:09:38,07,12,1, 11.8,1,1, 5.841, 10205.404, 504.162, 53069.677 25/05/21,01:09:38,08,12,1, 11.8,1,1, 5.841, 10205.409, 504.210, 53069.600 25/05/21,01:09:38,09,12,1, 11.8,1,1, 5.841, 10205.439, 504.236, 53069.571 25/05/21,01:09:38,10,12,1, 11.8,1,1, 5.841, 10205.476, 504.285, 53069.523 25/05/21,01:09:38,11,12,1, 11.8,1,1, 5.841, 10205.474, 504.332, 53069.504 25/05/21,01:09:38,12,12,1, 11.8,1,1, 5.841, 10205.509, 504.335, 53069.521 25/05/21,01:09:38,13,12,1, 11.8,1,1, 5.841, 10205.529, 504.389, 53069.449 25/05/21,01:09:38,14,12,1, 11.8,1,1, 5.841, 10205.579, 504.444, 53069.490 25/05/21,01:09:38,15,12,1, 11.8,1,1, 5.841, 10205.599, 504.498, 53069.455 25/05/21,01:09:38,16,12,1, 11.8,1,1, 5.841, 10205.601, 504.537, 53069.467 25/05/21,01:09:38,17,12,1, 11.8,1,1, 5.841, 10205.643, 504.530, 53069.358 25/05/21,01:09:38,18,12,1, 11.8,1,1, 5.841, 10205.624, 504.631, 53069.310 25/05/21,01:09:38,19,12,1, 11.8,1,1, 5.841, 10205.659, 504.680, 53069.297 25/05/21,01:09:39,00,12,1, 11.9,1,1, 5.847, 10205.657, 504.680, 53069.297 25/05/21,01:09:39,01,12,1, 11.9,1,1, 5.847, 10205.686, 504.726, 53069.310 25/05/21,01:09:39,02,12,1, 11.9,1,1, 5.847, 10205.721, 504.748, 53069.256 25/05/21,01:09:39,03,12,1, 11.9,1,1, 5.847, 10205.739, 504.789, 53069.255 25/05/21,01:09:39,04,12,1, 11.9,1,1, 5.847, 10205.744, 504.833, 53069.219 25/05/21,01:09:39,05,12,1, 11.9,1,1, 5.847, 10205.766, 504.871, 53069.194 25/05/21,01:09:39,06,12,1, 11.9,1,1, 5.847, 10205.787, 504.885, 53069.122 25/05/21,01:09:39,07,12,1, 11.9,1,1, 5.847, 10205.808, 504.923, 53069.129 25/05/21,01:09:39,08,12,1, 11.9,1,1, 5.847, 10205.832, 504.957, 53069.083 25/05/21,01:09:39,09,12,1, 11.9,1,1, 5.847, 10205.845, 505.011, 53069.112 25/05/21,01:09:39,10,12,1, 11.9,1,1, 5.847, 10205.860, 505.028, 53069.084 25/05/21,01:09:39,11,12,1, 11.9,1,1, 5.847, 10205.904, 505.076, 53069.029 25/05/21,01:09:39,12,12,1, 11.9,1,1, 5.847, 10205.928, 505.108, 53069.002 25/05/21,01:09:39,13,12,1, 11.9,1,1, 5.847, 10205.949, 505.144, 53068.933 25/05/21,01:09:39,14,12,1, 11.9,1,1, 5.847, 10205.958, 505.211, 53068.993 25/05/21,01:09:39,15,12,1, 11.9,1,1, 5.847, 10205.984, 505.256, 53068.996 25/05/21,01:09:39,16,12,1, 11.9,1,1, 5.847, 10206.003, 505.311, 53068.951 25/05/21,01:09:39,17,12,1, 11.9,1,1, 5.847, 10206.026, 505.309, 53068.852 25/05/21,01:09:39,18,12,1, 11.9,1,1, 5.847, 10206.069, 505.387, 53068.921 25/05/21,01:09:39,19,12,1, 11.9,1,1, 5.847, 10206.068, 505.419, 53068.718 25/05/21,01:09:40,00,12,1, 11.9,1,1, 5.843, 10206.066, 505.419, 53068.718 25/05/21,01:09:40,01,12,1, 11.9,1,1, 5.843, 10206.124, 505.480, 53068.778 25/05/21,01:09:40,02,12,1, 11.9,1,1, 5.843, 10206.140, 505.521, 53068.806 25/05/21,01:09:40,03,12,1, 11.9,1,1, 5.843, 10206.148, 505.559, 53068.779 25/05/21,01:09:40,04,12,1, 11.9,1,1, 5.843, 10206.169, 505.583, 53068.764 25/05/21,01:09:40,05,12,1, 11.9,1,1, 5.843, 10206.174, 505.639, 53068.716 25/05/21,01:09:40,06,12,1, 11.9,1,1, 5.843, 10206.222, 505.683, 53068.655 25/05/21,01:09:40,07,12,1, 11.9,1,1, 5.843, 10206.217, 505.723, 53068.663 25/05/21,01:09:40,08,12,1, 11.9,1,1, 5.843, 10206.215, 505.775, 53068.629 25/05/21,01:09:40,09,12,1, 11.9,1,1, 5.843, 10206.259, 505.770, 53068.612 25/05/21,01:09:40,10,12,1, 11.9,1,1, 5.843, 10206.246, 505.814, 53068.602 25/05/21,01:09:40,11,12,1, 11.9,1,1, 5.843, 10206.272, 505.852, 53068.569 25/05/21,01:09:40,12,12,1, 11.9,1,1, 5.843, 10206.314, 505.880, 53068.550 25/05/21,01:09:40,13,12,1, 11.9,1,1, 5.843, 10206.305, 505.932, 53068.519 25/05/21,01:09:40,14,12,1, 11.9,1,1, 5.843, 10206.361, 505.962, 53068.560 25/05/21,01:09:40,15,12,1, 11.9,1,1, 5.843, 10206.373, 506.000, 53068.511 25/05/21,01:09:40,16,12,1, 11.9,1,1, 5.843, 10206.387, 506.067, 53068.489 25/05/21,01:09:40,17,12,1, 11.9,1,1, 5.843, 10206.394, 506.068, 53068.403 25/05/21,01:09:40,18,12,1, 11.9,1,1, 5.843, 10206.416, 506.084, 53068.400 25/05/21,01:09:40,19,12,1, 11.9,1,1, 5.843, 10206.449, 506.147, 53068.379 25/05/21,01:09:41,00,12,1, 11.9,1,1, 5.842, 10206.442, 506.147, 53068.379 25/05/21,01:09:41,01,12,1, 11.9,1,1, 5.842, 10206.468, 506.216, 53068.303 25/05/21,01:09:41,02,12,1, 11.9,1,1, 5.842, 10206.499, 506.270, 53068.359 25/05/21,01:09:41,03,12,1, 11.9,1,1, 5.842, 10206.510, 506.307, 53068.267 25/05/21,01:09:41,04,12,1, 11.9,1,1, 5.842, 10206.559, 506.349, 53068.290 25/05/21,01:09:41,05,12,1, 11.9,1,1, 5.842, 10206.577, 506.361, 53068.249 25/05/21,01:09:41,06,12,1, 11.9,1,1, 5.842, 10206.565, 506.405, 53068.264 25/05/21,01:09:41,07,12,1, 11.9,1,1, 5.842, 10206.585, 506.438, 53068.230 25/05/21,01:09:41,08,12,1, 11.9,1,1, 5.842, 10206.625, 506.498, 53068.189 25/05/21,01:09:41,09,12,1, 11.9,1,1, 5.842, 10206.643, 506.541, 53068.173 25/05/21,01:09:41,10,12,1, 11.9,1,1, 5.842, 10206.660, 506.553, 53068.106 25/05/21,01:09:41,11,12,1, 11.9,1,1, 5.842, 10206.696, 506.611, 53068.120 25/05/21,01:09:41,12,12,1, 11.9,1,1, 5.842, 10206.714, 506.646, 53068.095 25/05/21,01:09:41,13,12,1, 11.9,1,1, 5.842, 10206.691, 506.675, 53068.079 25/05/21,01:09:41,14,12,1, 11.9,1,1, 5.842, 10206.741, 506.714, 53068.093 25/05/21,01:09:41,15,12,1, 11.9,1,1, 5.842, 10206.711, 506.824, 53068.000 25/05/21,01:09:41,16,12,1, 11.9,1,1, 5.842, 10206.753, 506.759, 53068.048 25/05/21,01:09:41,17,12,1, 11.9,1,1, 5.842, 10206.769, 506.808, 53067.976 25/05/21,01:09:41,18,12,1, 11.9,1,1, 5.842, 10206.777, 506.898, 53067.982 25/05/21,01:09:41,19,12,1, 11.9,1,1, 5.842, 10206.771, 506.903, 53067.913 25/05/21,01:09:42,00,12,1, 11.9,1,1, 5.844, 10206.767, 506.903, 53067.913 25/05/21,01:09:42,01,12,1, 11.9,1,1, 5.844, 10206.819, 507.005, 53067.886 25/05/21,01:09:42,02,12,1, 11.9,1,1, 5.844, 10206.802, 507.034, 53067.859 25/05/21,01:09:42,03,12,1, 11.9,1,1, 5.844, 10206.835, 507.071, 53067.826 25/05/21,01:09:42,04,12,1, 11.9,1,1, 5.844, 10206.819, 507.089, 53067.807 25/05/21,01:09:42,05,12,1, 11.9,1,1, 5.844, 10206.826, 507.146, 53067.899 25/05/21,01:09:42,06,12,1, 11.9,1,1, 5.844, 10206.848, 507.173, 53067.748 25/05/21,01:09:42,07,12,1, 11.9,1,1, 5.844, 10206.852, 507.225, 53067.712 25/05/21,01:09:42,08,12,1, 11.9,1,1, 5.844, 10206.888, 507.255, 53067.550 25/05/21,01:09:42,09,12,1, 11.9,1,1, 5.844, 10206.904, 507.304, 53067.694 25/05/21,01:09:42,10,12,1, 11.9,1,1, 5.844, 10206.879, 507.354, 53067.723 25/05/21,01:09:42,11,12,1, 11.9,1,1, 5.844, 10206.917, 507.365, 53067.619 25/05/21,01:09:42,12,12,1, 11.9,1,1, 5.844, 10206.932, 507.412, 53067.651 25/05/21,01:09:42,13,12,1, 11.9,1,1, 5.844, 10206.958, 507.451, 53067.613 25/05/21,01:09:42,14,12,1, 11.9,1,1, 5.844, 10206.951, 507.506, 53067.601 25/05/21,01:09:42,15,12,1, 11.9,1,1, 5.844, 10206.969, 507.548, 53067.615 25/05/21,01:09:42,16,12,1, 11.9,1,1, 5.844, 10206.977, 507.550, 53067.546 25/05/21,01:09:42,17,12,1, 11.9,1,1, 5.844, 10206.981, 507.594, 53067.574 25/05/21,01:09:42,18,12,1, 11.9,1,1, 5.844, 10206.997, 507.619, 53067.636 25/05/21,01:09:42,19,12,1, 11.9,1,1, 5.844, 10207.011, 507.643, 53067.444 25/05/21,01:09:43,00,12,1, 11.9,1,1, 5.842, 10207.009, 507.643, 53067.444 25/05/21,01:09:43,01,12,1, 11.9,1,1, 5.842, 10207.000, 507.699, 53067.463 25/05/21,01:09:43,02,12,1, 11.9,1,1, 5.842, 10206.990, 507.750, 53067.473 25/05/21,01:09:43,03,12,1, 11.9,1,1, 5.842, 10207.011, 507.774, 53067.395 25/05/21,01:09:43,04,12,1, 11.9,1,1, 5.842, 10207.026, 507.775, 53067.368 25/05/21,01:09:43,05,12,1, 11.9,1,1, 5.842, 10207.039, 507.830, 53067.389 25/05/21,01:09:43,06,12,1, 11.9,1,1, 5.842, 10207.030, 507.840, 53067.361 25/05/21,01:09:43,07,12,1, 11.9,1,1, 5.842, 10207.043, 507.906, 53067.300 25/05/21,01:09:43,08,12,1, 11.9,1,1, 5.842, 10207.038, 507.921, 53067.288 25/05/21,01:09:43,09,12,1, 11.9,1,1, 5.842, 10207.026, 507.932, 53067.272 25/05/21,01:09:43,10,12,1, 11.9,1,1, 5.842, 10207.086, 507.971, 53067.288 25/05/21,01:09:43,11,12,1, 11.9,1,1, 5.842, 10207.066, 507.985, 53067.254 25/05/21,01:09:43,12,12,1, 11.9,1,1, 5.842, 10207.075, 508.043, 53067.147 25/05/21,01:09:43,13,12,1, 11.9,1,1, 5.842, 10207.090, 508.072, 53067.255 25/05/21,01:09:43,14,12,1, 11.9,1,1, 5.842, 10207.089, 508.136, 53067.270 25/05/21,01:09:43,15,12,1, 11.9,1,1, 5.842, 10207.084, 508.157, 53067.156 25/05/21,01:09:43,16,12,1, 11.9,1,1, 5.842, 10207.074, 508.176, 53067.097 25/05/21,01:09:43,17,12,1, 11.9,1,1, 5.842, 10207.097, 508.213, 53067.020 25/05/21,01:09:43,18,12,1, 11.9,1,1, 5.842, 10207.091, 508.257, 53067.097 25/05/21,01:09:43,19,12,1, 11.9,1,1, 5.842, 10207.093, 508.283, 53067.025 25/05/21,01:09:44,00,12,1, 12.0,1,1, 5.841, 10207.093, 508.283, 53067.025 25/05/21,01:09:44,01,12,1, 12.0,1,1, 5.841, 10207.083, 508.372, 53067.049 25/05/21,01:09:44,02,12,1, 12.0,1,1, 5.841, 10207.068, 508.411, 53067.031 25/05/21,01:09:44,03,12,1, 12.0,1,1, 5.841, 10207.092, 508.420, 53066.915 25/05/21,01:09:44,04,12,1, 12.0,1,1, 5.841, 10207.076, 508.455, 53066.882 25/05/21,01:09:44,05,12,1, 12.0,1,1, 5.841, 10207.069, 508.499, 53066.863 25/05/21,01:09:44,06,12,1, 12.0,1,1, 5.841, 10207.063, 508.532, 53066.901 25/05/21,01:09:44,07,12,1, 12.0,1,1, 5.841, 10207.063, 508.553, 53066.883 25/05/21,01:09:44,08,12,1, 12.0,1,1, 5.841, 10207.050, 508.591, 53066.869 25/05/21,01:09:44,09,12,1, 12.0,1,1, 5.841, 10207.053, 508.630, 53066.757 25/05/21,01:09:44,10,12,1, 12.0,1,1, 5.841, 10207.039, 508.646, 53066.837 25/05/21,01:09:44,11,12,1, 12.0,1,1, 5.841, 10207.047, 508.667, 53066.735 25/05/21,01:09:44,12,12,1, 12.0,1,1, 5.841, 10207.021, 508.673, 53066.710 25/05/21,01:09:44,13,12,1, 12.0,1,1, 5.841, 10207.031, 508.733, 53066.722 25/05/21,01:09:44,14,12,1, 12.0,1,1, 5.841, 10207.011, 508.770, 53066.736 25/05/21,01:09:44,15,12,1, 12.0,1,1, 5.841, 10207.040, 508.810, 53066.704 25/05/21,01:09:44,16,12,1, 12.0,1,1, 5.841, 10206.993, 508.852, 53066.694 25/05/21,01:09:44,17,12,1, 12.0,1,1, 5.841, 10207.018, 508.884, 53066.675 25/05/21,01:09:44,18,12,1, 12.0,1,1, 5.841, 10206.998, 508.900, 53066.595 25/05/21,01:09:44,19,12,1, 12.0,1,1, 5.841, 10207.002, 508.970, 53066.611 25/05/21,01:09:45,00,12,1, 11.9,1,1, 5.847, 10207.001, 508.970, 53066.611 25/05/21,01:09:45,01,12,1, 11.9,1,1, 5.847, 10206.981, 509.079, 53066.829 25/05/21,01:09:45,02,12,1, 11.9,1,1, 5.847, 10207.001, 509.074, 53066.630 25/05/21,01:09:45,03,12,1, 11.9,1,1, 5.847, 10207.021, 509.120, 53066.523 25/05/21,01:09:45,04,12,1, 11.9,1,1, 5.847, 10207.010, 509.163, 53066.516 25/05/21,01:09:45,05,12,1, 11.9,1,1, 5.847, 10207.001, 509.213, 53066.576 25/05/21,01:09:45,06,12,1, 11.9,1,1, 5.847, 10206.979, 509.244, 53066.481 25/05/21,01:09:45,07,12,1, 11.9,1,1, 5.847, 10207.000, 509.289, 53066.483 25/05/21,01:09:45,08,12,1, 11.9,1,1, 5.847, 10206.981, 509.327, 53066.449 25/05/21,01:09:45,09,12,1, 11.9,1,1, 5.847, 10206.984, 509.388, 53066.435 25/05/21,01:09:45,10,12,1, 11.9,1,1, 5.847, 10206.994, 509.407, 53066.414 25/05/21,01:09:45,11,12,1, 11.9,1,1, 5.847, 10207.001, 509.431, 53066.426 25/05/21,01:09:45,12,12,1, 11.9,1,1, 5.847, 10206.977, 509.503, 53066.420 25/05/21,01:09:45,13,12,1, 11.9,1,1, 5.847, 10207.006, 509.533, 53066.378 25/05/21,01:09:45,14,12,1, 11.9,1,1, 5.847, 10206.997, 509.598, 53066.422 25/05/21,01:09:45,15,12,1, 11.9,1,1, 5.847, 10207.003, 509.624, 53066.394 25/05/21,01:09:45,16,12,1, 11.9,1,1, 5.847, 10207.003, 509.662, 53066.282 25/05/21,01:09:45,17,12,1, 11.9,1,1, 5.847, 10206.990, 509.710, 53066.328 25/05/21,01:09:45,18,12,1, 11.9,1,1, 5.847, 10206.999, 509.775, 53066.365 25/05/21,01:09:45,19,12,1, 11.9,1,1, 5.847, 10206.993, 509.798, 53066.294 25/05/21,01:09:46,00,12,1, 12.0,1,1, 5.841, 10206.993, 509.798, 53066.294 25/05/21,01:09:46,01,12,1, 12.0,1,1, 5.841, 10207.024, 509.908, 53066.329 25/05/21,01:09:46,02,12,1, 12.0,1,1, 5.841, 10206.988, 509.971, 53066.253 25/05/21,01:09:46,03,12,1, 12.0,1,1, 5.841, 10207.027, 510.005, 53066.311 25/05/21,01:09:46,04,12,1, 12.0,1,1, 5.841, 10207.010, 510.048, 53066.233 25/05/21,01:09:46,05,12,1, 12.0,1,1, 5.841, 10207.023, 510.123, 53066.270 25/05/21,01:09:46,06,12,1, 12.0,1,1, 5.841, 10207.034, 510.155, 53066.224 25/05/21,01:09:46,07,12,1, 12.0,1,1, 5.841, 10207.045, 510.207, 53066.173 25/05/21,01:09:46,08,12,1, 12.0,1,1, 5.841, 10207.027, 510.250, 53066.180 25/05/21,01:09:46,09,12,1, 12.0,1,1, 5.841, 10207.050, 510.305, 53066.222 25/05/21,01:09:46,10,12,1, 12.0,1,1, 5.841, 10207.061, 510.353, 53066.153 25/05/21,01:09:46,11,12,1, 12.0,1,1, 5.841, 10207.063, 510.396, 53066.174 25/05/21,01:09:46,12,12,1, 12.0,1,1, 5.841, 10207.076, 510.453, 53066.189 25/05/21,01:09:46,13,12,1, 12.0,1,1, 5.841, 10207.081, 510.493, 53066.172 25/05/21,01:09:46,14,12,1, 12.0,1,1, 5.841, 10207.103, 510.563, 53066.175 25/05/21,01:09:46,15,12,1, 12.0,1,1, 5.841, 10207.101, 510.602, 53066.165 25/05/21,01:09:46,16,12,1, 12.0,1,1, 5.841, 10207.111, 510.682, 53066.145 25/05/21,01:09:46,17,12,1, 12.0,1,1, 5.841, 10207.108, 510.721, 53066.101 25/05/21,01:09:46,18,12,1, 12.0,1,1, 5.841, 10207.134, 510.797, 53066.112 25/05/21,01:09:46,19,12,1, 12.0,1,1, 5.841, 10207.135, 510.836, 53066.074 25/05/21,01:09:47,00,12,1, 12.0,1,1, 5.846, 10207.134, 510.836, 53066.074 25/05/21,01:09:47,01,12,1, 12.0,1,1, 5.846, 10207.159, 510.956, 53066.018 25/05/21,01:09:47,02,12,1, 12.0,1,1, 5.846, 10207.185, 511.005, 53066.118 25/05/21,01:09:47,03,12,1, 12.0,1,1, 5.846, 10207.179, 511.079, 53065.985 25/05/21,01:09:47,04,12,1, 12.0,1,1, 5.846, 10207.205, 511.120, 53065.964 25/05/21,01:09:47,05,12,1, 12.0,1,1, 5.846, 10207.204, 511.174, 53066.033 25/05/21,01:09:47,06,12,1, 12.0,1,1, 5.846, 10207.195, 511.231, 53065.973 25/05/21,01:09:47,07,12,1, 12.0,1,1, 5.846, 10207.232, 511.297, 53065.994 25/05/21,01:09:47,08,12,1, 12.0,1,1, 5.846, 10207.229, 511.352, 53065.931 25/05/21,01:09:47,09,12,1, 12.0,1,1, 5.846, 10207.264, 511.383, 53065.959 25/05/21,01:09:47,10,12,1, 12.0,1,1, 5.846, 10207.273, 511.459, 53065.934 25/05/21,01:09:47,11,12,1, 12.0,1,1, 5.846, 10207.250, 511.511, 53065.898 25/05/21,01:09:47,12,12,1, 12.0,1,1, 5.846, 10207.278, 511.544, 53065.935 25/05/21,01:09:47,13,12,1, 12.0,1,1, 5.846, 10207.285, 511.606, 53065.970 25/05/21,01:09:47,14,12,1, 12.0,1,1, 5.846, 10207.306, 511.678, 53065.921 25/05/21,01:09:47,15,12,1, 12.0,1,1, 5.846, 10207.331, 511.734, 53065.880 25/05/21,01:09:47,16,12,1, 12.0,1,1, 5.846, 10207.331, 511.800, 53065.951 25/05/21,01:09:47,17,12,1, 12.0,1,1, 5.846, 10207.371, 511.839, 53065.853 25/05/21,01:09:47,18,12,1, 12.0,1,1, 5.846, 10207.381, 511.895, 53065.838 25/05/21,01:09:47,19,12,1, 12.0,1,1, 5.846, 10207.404, 511.952, 53065.834 25/05/21,01:09:48,00,12,1, 11.9,1,1, 5.847, 10207.402, 511.952, 53065.834 25/05/21,01:09:48,01,12,1, 11.9,1,1, 5.847, 10207.438, 512.082, 53065.841 25/05/21,01:09:48,02,12,1, 11.9,1,1, 5.847, 10207.438, 512.132, 53065.851 25/05/21,01:09:48,03,12,1, 11.9,1,1, 5.847, 10207.453, 512.192, 53065.865 25/05/21,01:09:48,04,12,1, 11.9,1,1, 5.847, 10207.504, 512.239, 53065.824 25/05/21,01:09:48,05,12,1, 11.9,1,1, 5.847, 10207.503, 512.315, 53065.839 25/05/21,01:09:48,06,12,1, 11.9,1,1, 5.847, 10207.530, 512.375, 53065.781 25/05/21,01:09:48,07,12,1, 11.9,1,1, 5.847, 10207.541, 512.423, 53065.721 25/05/21,01:09:48,08,12,1, 11.9,1,1, 5.847, 10207.568, 512.493, 53065.807 25/05/21,01:09:48,09,12,1, 11.9,1,1, 5.847, 10207.573, 512.548, 53065.717 25/05/21,01:09:48,10,12,1, 11.9,1,1, 5.847, 10207.589, 512.622, 53065.740 25/05/21,01:09:48,11,12,1, 11.9,1,1, 5.847, 10207.612, 512.664, 53065.665 25/05/21,01:09:48,12,12,1, 11.9,1,1, 5.847, 10207.628, 512.747, 53065.651 25/05/21,01:09:48,13,12,1, 11.9,1,1, 5.847, 10207.674, 512.804, 53065.654 25/05/21,01:09:48,14,12,1, 11.9,1,1, 5.847, 10207.648, 512.870, 53065.647 25/05/21,01:09:48,15,12,1, 11.9,1,1, 5.847, 10207.698, 512.921, 53065.686 25/05/21,01:09:48,16,12,1, 11.9,1,1, 5.847, 10207.708, 512.995, 53065.681 25/05/21,01:09:48,17,12,1, 11.9,1,1, 5.847, 10207.711, 513.076, 53065.713 25/05/21,01:09:48,18,12,1, 11.9,1,1, 5.847, 10207.719, 513.135, 53065.651 25/05/21,01:09:48,19,12,1, 11.9,1,1, 5.847, 10207.746, 513.173, 53065.569 25/05/21,01:09:49,00,11,1, 11.8,1,1, 5.840, 10207.744, 513.173, 53065.569 25/05/21,01:09:49,01,11,1, 11.8,1,1, 5.840, 10207.772, 513.321, 53065.606 25/05/21,01:09:49,02,11,1, 11.8,1,1, 5.840, 10207.775, 513.415, 53065.633 25/05/21,01:09:49,03,11,1, 11.8,1,1, 5.840, 10207.803, 513.496, 53065.619 25/05/21,01:09:49,04,11,1, 11.8,1,1, 5.840, 10207.834, 513.545, 53065.630 25/05/21,01:09:49,05,11,1, 11.8,1,1, 5.840, 10207.845, 513.616, 53065.611 25/05/21,01:09:49,06,11,1, 11.8,1,1, 5.840, 10207.856, 513.701, 53065.613 25/05/21,01:09:49,07,11,1, 11.8,1,1, 5.840, 10207.873, 513.750, 53065.517 25/05/21,01:09:49,08,11,1, 11.8,1,1, 5.840, 10207.870, 513.828, 53065.565 25/05/21,01:09:49,09,11,1, 11.8,1,1, 5.840, 10207.898, 513.882, 53065.578 25/05/21,01:09:49,10,11,1, 11.8,1,1, 5.840, 10207.927, 513.956, 53065.476 25/05/21,01:09:49,11,11,1, 11.8,1,1, 5.840, 10207.924, 514.015, 53065.515 25/05/21,01:09:49,12,11,1, 11.8,1,1, 5.840, 10207.944, 514.109, 53065.519 25/05/21,01:09:49,13,11,1, 11.8,1,1, 5.840, 10207.979, 514.183, 53065.441 25/05/21,01:09:49,14,11,1, 11.8,1,1, 5.840, 10207.968, 514.216, 53065.503 25/05/21,01:09:49,15,11,1, 11.8,1,1, 5.840, 10207.989, 514.305, 53065.425 25/05/21,01:09:49,16,11,1, 11.8,1,1, 5.840, 10207.998, 514.370, 53065.409 25/05/21,01:09:49,17,11,1, 11.8,1,1, 5.840, 10208.018, 514.444, 53065.420 25/05/21,01:09:49,18,11,1, 11.8,1,1, 5.840, 10208.050, 514.481, 53065.381 25/05/21,01:09:49,19,11,1, 11.8,1,1, 5.840, 10208.069, 514.601, 53065.401 25/05/21,01:09:50,00,12,1, 11.9,1,1, 5.847, 10208.061, 514.601, 53065.401 25/05/21,01:09:50,01,12,1, 11.9,1,1, 5.847, 10208.069, 514.743, 53065.381 25/05/21,01:09:50,02,12,1, 11.9,1,1, 5.847, 10208.096, 514.839, 53065.358 25/05/21,01:09:50,03,12,1, 11.9,1,1, 5.847, 10208.134, 514.890, 53065.376 25/05/21,01:09:50,04,12,1, 11.9,1,1, 5.847, 10208.142, 514.982, 53065.391 25/05/21,01:09:50,05,12,1, 11.9,1,1, 5.847, 10208.155, 515.052, 53065.386 25/05/21,01:09:50,06,12,1, 11.9,1,1, 5.847, 10208.180, 515.135, 53065.377 25/05/21,01:09:50,07,12,1, 11.9,1,1, 5.847, 10208.208, 515.208, 53065.350 25/05/21,01:09:50,08,12,1, 11.9,1,1, 5.847, 10208.231, 515.247, 53065.341 25/05/21,01:09:50,09,12,1, 11.9,1,1, 5.847, 10208.252, 515.325, 53065.304 25/05/21,01:09:50,10,12,1, 11.9,1,1, 5.847, 10208.272, 515.393, 53065.318 25/05/21,01:09:50,11,12,1, 11.9,1,1, 5.847, 10208.269, 515.471, 53065.411 25/05/21,01:09:50,12,12,1, 11.9,1,1, 5.847, 10208.306, 515.530, 53065.241 25/05/21,01:09:50,13,12,1, 11.9,1,1, 5.847, 10208.343, 515.612, 53065.263 25/05/21,01:09:50,14,12,1, 11.9,1,1, 5.847, 10208.353, 515.654, 53065.200 25/05/21,01:09:50,15,12,1, 11.9,1,1, 5.847, 10208.370, 515.742, 53065.260 25/05/21,01:09:50,16,12,1, 11.9,1,1, 5.847, 10208.402, 515.805, 53065.206 25/05/21,01:09:50,17,12,1, 11.9,1,1, 5.847, 10208.423, 515.837, 53065.178 25/05/21,01:09:50,18,12,1, 11.9,1,1, 5.847, 10208.435, 515.936, 53065.175 25/05/21,01:09:50,19,12,1, 11.9,1,1, 5.847, 10208.459, 516.005, 53065.142 25/05/21,01:09:51,00,12,1, 11.9,1,1, 5.843, 10208.453, 516.005, 53065.142 25/05/21,01:09:51,01,12,1, 11.9,1,1, 5.843, 10208.497, 516.136, 53065.194 25/05/21,01:09:51,02,12,1, 11.9,1,1, 5.843, 10208.492, 516.223, 53065.109 25/05/21,01:09:51,03,12,1, 11.9,1,1, 5.843, 10208.548, 516.292, 53065.169 25/05/21,01:09:51,04,12,1, 11.9,1,1, 5.843, 10208.542, 516.359, 53065.097 25/05/21,01:09:51,05,12,1, 11.9,1,1, 5.843, 10208.577, 516.446, 53065.087 25/05/21,01:09:51,06,12,1, 11.9,1,1, 5.843, 10208.612, 516.501, 53065.126 25/05/21,01:09:51,07,12,1, 11.9,1,1, 5.843, 10208.635, 516.596, 53065.049 25/05/21,01:09:51,08,12,1, 11.9,1,1, 5.843, 10208.648, 516.678, 53065.096 25/05/21,01:09:51,09,12,1, 11.9,1,1, 5.843, 10208.656, 516.742, 53065.048 25/05/21,01:09:51,10,12,1, 11.9,1,1, 5.843, 10208.665, 516.804, 53065.083 25/05/21,01:09:51,11,12,1, 11.9,1,1, 5.843, 10208.714, 516.875, 53065.103 25/05/21,01:09:51,12,12,1, 11.9,1,1, 5.843, 10208.711, 516.943, 53065.053 25/05/21,01:09:51,13,12,1, 11.9,1,1, 5.843, 10208.713, 517.006, 53065.014 25/05/21,01:09:51,14,12,1, 11.9,1,1, 5.843, 10208.759, 517.104, 53065.016 25/05/21,01:09:51,15,12,1, 11.9,1,1, 5.843, 10208.788, 517.167, 53064.990 25/05/21,01:09:51,16,12,1, 11.9,1,1, 5.843, 10208.786, 517.227, 53064.973 25/05/21,01:09:51,17,12,1, 11.9,1,1, 5.843, 10208.854, 517.308, 53064.947 25/05/21,01:09:51,18,12,1, 11.9,1,1, 5.843, 10208.828, 517.370, 53064.983 25/05/21,01:09:51,19,12,1, 11.9,1,1, 5.843, 10208.848, 517.431, 53064.925 25/05/21,01:09:52,00,12,1, 11.9,1,1, 5.843, 10208.845, 517.431, 53064.925 25/05/21,01:09:52,01,12,1, 11.9,1,1, 5.843, 10208.919, 517.575, 53064.768 25/05/21,01:09:52,02,12,1, 11.9,1,1, 5.843, 10208.927, 517.670, 53064.865 25/05/21,01:09:52,03,12,1, 11.9,1,1, 5.843, 10208.958, 517.749, 53064.869 25/05/21,01:09:52,04,12,1, 11.9,1,1, 5.843, 10208.992, 517.835, 53064.848 25/05/21,01:09:52,05,12,1, 11.9,1,1, 5.843, 10208.972, 517.927, 53064.897 25/05/21,01:09:52,06,12,1, 11.9,1,1, 5.843, 10209.011, 517.994, 53064.892 25/05/21,01:09:52,07,12,1, 11.9,1,1, 5.843, 10209.027, 518.054, 53064.795 25/05/21,01:09:52,08,12,1, 11.9,1,1, 5.843, 10209.070, 518.137, 53064.789 25/05/21,01:09:52,09,12,1, 11.9,1,1, 5.843, 10209.062, 518.210, 53064.859 25/05/21,01:09:52,10,12,1, 11.9,1,1, 5.843, 10209.091, 518.294, 53064.826 25/05/21,01:09:52,11,12,1, 11.9,1,1, 5.843, 10209.110, 518.355, 53064.774 25/05/21,01:09:52,12,12,1, 11.9,1,1, 5.843, 10209.119, 518.462, 53064.874 25/05/21,01:09:52,13,12,1, 11.9,1,1, 5.843, 10209.161, 518.549, 53064.807 25/05/21,01:09:52,14,12,1, 11.9,1,1, 5.843, 10209.186, 518.582, 53064.768 25/05/21,01:09:52,15,12,1, 11.9,1,1, 5.843, 10209.180, 518.677, 53064.772 25/05/21,01:09:52,16,12,1, 11.9,1,1, 5.843, 10209.221, 518.755, 53064.767 25/05/21,01:09:52,17,12,1, 11.9,1,1, 5.843, 10209.231, 518.838, 53064.759 25/05/21,01:09:52,18,12,1, 11.9,1,1, 5.843, 10209.258, 518.918, 53064.786 25/05/21,01:09:52,19,12,1, 11.9,1,1, 5.843, 10209.290, 518.998, 53064.708 25/05/21,01:09:53,00,12,1, 11.9,1,1, 5.841, 10209.287, 518.998, 53064.708 25/05/21,01:09:53,01,12,1, 11.9,1,1, 5.841, 10209.320, 519.155, 53064.809 25/05/21,01:09:53,02,12,1, 11.9,1,1, 5.841, 10209.332, 519.218, 53064.695 25/05/21,01:09:53,03,12,1, 11.9,1,1, 5.841, 10209.338, 519.312, 53064.741 25/05/21,01:09:53,04,12,1, 11.9,1,1, 5.841, 10209.406, 519.378, 53064.730 25/05/21,01:09:53,05,12,1, 11.9,1,1, 5.841, 10209.395, 519.445, 53064.709 25/05/21,01:09:53,06,12,1, 11.9,1,1, 5.841, 10209.395, 519.526, 53064.728 25/05/21,01:09:53,07,12,1, 11.9,1,1, 5.841, 10209.421, 519.600, 53064.702 25/05/21,01:09:53,08,12,1, 11.9,1,1, 5.841, 10209.453, 519.673, 53064.695 25/05/21,01:09:53,09,12,1, 11.9,1,1, 5.841, 10209.451, 519.748, 53064.679 25/05/21,01:09:53,10,12,1, 11.9,1,1, 5.841, 10209.481, 519.823, 53064.634 25/05/21,01:09:53,11,12,1, 11.9,1,1, 5.841, 10209.522, 519.884, 53064.635 25/05/21,01:09:53,12,12,1, 11.9,1,1, 5.841, 10209.550, 519.974, 53064.708 25/05/21,01:09:53,13,12,1, 11.9,1,1, 5.841, 10209.557, 520.022, 53064.615 25/05/21,01:09:53,14,12,1, 11.9,1,1, 5.841, 10209.586, 520.103, 53064.611 25/05/21,01:09:53,15,12,1, 11.9,1,1, 5.841, 10209.585, 520.167, 53064.634 25/05/21,01:09:53,16,12,1, 11.9,1,1, 5.841, 10209.603, 520.223, 53064.639 25/05/21,01:09:53,17,12,1, 11.9,1,1, 5.841, 10209.645, 520.282, 53064.610 25/05/21,01:09:53,18,12,1, 11.9,1,1, 5.841, 10209.669, 520.367, 53064.610 25/05/21,01:09:53,19,12,1, 11.9,1,1, 5.841, 10209.690, 520.407, 53064.604 25/05/21,01:09:54,00,11,1, 11.9,1,1, 5.840, 10209.688, 520.407, 53064.604 25/05/21,01:09:54,01,11,1, 11.9,1,1, 5.840, 10209.715, 520.539, 53064.525 25/05/21,01:09:54,02,11,1, 11.9,1,1, 5.840, 10209.711, 520.613, 53064.533 25/05/21,01:09:54,03,11,1, 11.9,1,1, 5.840, 10209.755, 520.656, 53064.472 25/05/21,01:09:54,04,11,1, 11.9,1,1, 5.840, 10209.769, 520.730, 53064.468 25/05/21,01:09:54,05,11,1, 11.9,1,1, 5.840, 10209.785, 520.779, 53064.549 25/05/21,01:09:54,06,11,1, 11.9,1,1, 5.840, 10209.838, 520.846, 53064.448 25/05/21,01:09:54,07,11,1, 11.9,1,1, 5.840, 10209.828, 520.939, 53064.446 25/05/21,01:09:54,08,11,1, 11.9,1,1, 5.840, 10209.873, 520.965, 53064.426 25/05/21,01:09:54,09,11,1, 11.9,1,1, 5.840, 10209.877, 521.027, 53064.414 25/05/21,01:09:54,10,11,1, 11.9,1,1, 5.840, 10209.929, 521.086, 53064.413 25/05/21,01:09:54,11,11,1, 11.9,1,1, 5.840, 10209.937, 521.147, 53064.382 25/05/21,01:09:54,12,11,1, 11.9,1,1, 5.840, 10209.945, 521.190, 53064.408 25/05/21,01:09:54,13,11,1, 11.9,1,1, 5.840, 10209.954, 521.267, 53064.412 25/05/21,01:09:54,14,11,1, 11.9,1,1, 5.840, 10209.976, 521.329, 53064.403 25/05/21,01:09:54,15,11,1, 11.9,1,1, 5.840, 10209.985, 521.400, 53064.413 25/05/21,01:09:54,16,11,1, 11.9,1,1, 5.840, 10210.022, 521.468, 53064.326 25/05/21,01:09:54,17,11,1, 11.9,1,1, 5.840, 10210.020, 521.497, 53064.340 25/05/21,01:09:54,18,11,1, 11.9,1,1, 5.840, 10210.051, 521.558, 53064.321 25/05/21,01:09:54,19,11,1, 11.9,1,1, 5.840, 10210.078, 521.615, 53064.328 25/05/21,01:09:55,00,11,1, 11.9,1,1, 5.840, 10210.072, 521.615, 53064.328 25/05/21,01:09:55,01,11,1, 11.9,1,1, 5.840, 10210.126, 521.711, 53064.344 25/05/21,01:09:55,02,11,1, 11.9,1,1, 5.840, 10210.168, 521.793, 53064.295 25/05/21,01:09:55,03,11,1, 11.9,1,1, 5.840, 10210.148, 521.831, 53064.268 25/05/21,01:09:55,04,11,1, 11.9,1,1, 5.840, 10210.187, 521.871, 53064.268 25/05/21,01:09:55,05,11,1, 11.9,1,1, 5.840, 10210.243, 521.967, 53064.298 25/05/21,01:09:55,06,11,1, 11.9,1,1, 5.840, 10210.246, 522.020, 53064.214 25/05/21,01:09:55,07,11,1, 11.9,1,1, 5.840, 10210.260, 522.081, 53064.235 25/05/21,01:09:55,08,11,1, 11.9,1,1, 5.840, 10210.304, 522.111, 53064.111 25/05/21,01:09:55,09,11,1, 11.9,1,1, 5.840, 10210.316, 522.196, 53064.173 25/05/21,01:09:55,10,11,1, 11.9,1,1, 5.840, 10210.347, 522.250, 53064.186 25/05/21,01:09:55,11,11,1, 11.9,1,1, 5.840, 10210.379, 522.311, 53064.178 25/05/21,01:09:55,12,11,1, 11.9,1,1, 5.840, 10210.405, 522.384, 53064.194 25/05/21,01:09:55,13,11,1, 11.9,1,1, 5.840, 10210.432, 522.433, 53064.194 25/05/21,01:09:55,14,11,1, 11.9,1,1, 5.840, 10210.470, 522.491, 53064.138 25/05/21,01:09:55,15,11,1, 11.9,1,1, 5.840, 10210.462, 522.547, 53064.159 25/05/21,01:09:55,16,11,1, 11.9,1,1, 5.840, 10210.506, 522.620, 53064.124 25/05/21,01:09:55,17,11,1, 11.9,1,1, 5.840, 10210.518, 522.671, 53064.135 25/05/21,01:09:55,18,11,1, 11.9,1,1, 5.840, 10210.520, 522.744, 53064.140 25/05/21,01:09:55,19,11,1, 11.9,1,1, 5.840, 10210.565, 522.793, 53064.076 25/05/21,01:09:56,00,12,1, 11.9,1,1, 5.841, 10210.564, 522.793, 53064.076 25/05/21,01:09:56,01,12,1, 11.9,1,1, 5.841, 10210.621, 522.904, 53064.083 25/05/21,01:09:56,02,12,1, 11.9,1,1, 5.841, 10210.643, 522.932, 53064.076 25/05/21,01:09:56,03,12,1, 11.9,1,1, 5.841, 10210.655, 522.991, 53064.014 25/05/21,01:09:56,04,12,1, 11.9,1,1, 5.841, 10210.682, 523.048, 53064.046 25/05/21,01:09:56,05,12,1, 11.9,1,1, 5.841, 10210.689, 523.115, 53064.049 25/05/21,01:09:56,06,12,1, 11.9,1,1, 5.841, 10210.722, 523.145, 53063.976 25/05/21,01:09:56,07,12,1, 11.9,1,1, 5.841, 10210.715, 523.189, 53063.991 25/05/21,01:09:56,08,12,1, 11.9,1,1, 5.841, 10210.750, 523.246, 53063.992 25/05/21,01:09:56,09,12,1, 11.9,1,1, 5.841, 10210.787, 523.337, 53063.960 25/05/21,01:09:56,10,12,1, 11.9,1,1, 5.841, 10210.818, 523.371, 53063.995 25/05/21,01:09:56,11,12,1, 11.9,1,1, 5.841, 10210.816, 523.434, 53064.008 25/05/21,01:09:56,12,12,1, 11.9,1,1, 5.841, 10210.859, 523.482, 53063.888 25/05/21,01:09:56,13,12,1, 11.9,1,1, 5.841, 10210.894, 523.543, 53063.926 25/05/21,01:09:56,14,12,1, 11.9,1,1, 5.841, 10210.920, 523.610, 53063.922 25/05/21,01:09:56,15,12,1, 11.9,1,1, 5.841, 10210.931, 523.638, 53063.863 25/05/21,01:09:56,16,12,1, 11.9,1,1, 5.841, 10210.954, 523.718, 53063.881 25/05/21,01:09:56,17,12,1, 11.9,1,1, 5.841, 10210.991, 523.747, 53063.783 25/05/21,01:09:56,18,12,1, 11.9,1,1, 5.841, 10211.020, 523.832, 53063.859 25/05/21,01:09:56,19,12,1, 11.9,1,1, 5.841, 10211.037, 523.864, 53063.897 25/05/21,01:09:57,00,11,1, 11.9,1,1, 5.842, 10211.031, 523.864, 53063.897 25/05/21,01:09:57,01,11,1, 11.9,1,1, 5.842, 10211.116, 523.971, 53063.783 25/05/21,01:09:57,02,11,1, 11.9,1,1, 5.842, 10211.116, 524.044, 53063.962 25/05/21,01:09:57,03,11,1, 11.9,1,1, 5.842, 10211.132, 524.103, 53063.911 25/05/21,01:09:57,04,11,1, 11.9,1,1, 5.842, 10211.180, 524.142, 53063.885 25/05/21,01:09:57,05,11,1, 11.9,1,1, 5.842, 10211.184, 524.221, 53063.951 25/05/21,01:09:57,06,11,1, 11.9,1,1, 5.842, 10211.234, 524.248, 53063.912 25/05/21,01:09:57,07,11,1, 11.9,1,1, 5.842, 10211.252, 524.292, 53063.830 25/05/21,01:09:57,08,11,1, 11.9,1,1, 5.842, 10211.308, 524.346, 53063.824 25/05/21,01:09:57,09,11,1, 11.9,1,1, 5.842, 10211.319, 524.403, 53063.806 25/05/21,01:09:57,10,11,1, 11.9,1,1, 5.842, 10211.334, 524.466, 53063.769 25/05/21,01:09:57,11,11,1, 11.9,1,1, 5.842, 10211.351, 524.524, 53063.784 25/05/21,01:09:57,12,11,1, 11.9,1,1, 5.842, 10211.385, 524.595, 53063.800 25/05/21,01:09:57,13,11,1, 11.9,1,1, 5.842, 10211.398, 524.620, 53063.732 25/05/21,01:09:57,14,11,1, 11.9,1,1, 5.842, 10211.449, 524.700, 53063.818 25/05/21,01:09:57,15,11,1, 11.9,1,1, 5.842, 10211.445, 524.772, 53063.751 25/05/21,01:09:57,16,11,1, 11.9,1,1, 5.842, 10211.471, 524.822, 53063.652 25/05/21,01:09:57,17,11,1, 11.9,1,1, 5.842, 10211.501, 524.892, 53063.642 25/05/21,01:09:57,18,11,1, 11.9,1,1, 5.842, 10211.537, 524.937, 53063.643 25/05/21,01:09:57,19,11,1, 11.9,1,1, 5.842, 10211.578, 525.004, 53063.680 25/05/21,01:09:58,00,12,1, 11.9,1,1, 5.843, 10211.574, 525.004, 53063.680 25/05/21,01:09:58,01,12,1, 11.9,1,1, 5.843, 10211.639, 525.166, 53063.677 25/05/21,01:09:58,02,12,1, 11.9,1,1, 5.843, 10211.651, 525.213, 53063.610 25/05/21,01:09:58,03,12,1, 11.9,1,1, 5.843, 10211.689, 525.293, 53063.583 25/05/21,01:09:58,04,12,1, 11.9,1,1, 5.843, 10211.689, 525.350, 53063.609 25/05/21,01:09:58,05,12,1, 11.9,1,1, 5.843, 10211.737, 525.432, 53063.620 25/05/21,01:09:58,06,12,1, 11.9,1,1, 5.843, 10211.744, 525.483, 53063.599 25/05/21,01:09:58,07,12,1, 11.9,1,1, 5.843, 10211.783, 525.542, 53063.627 25/05/21,01:09:58,08,12,1, 11.9,1,1, 5.843, 10211.800, 525.603, 53063.534 25/05/21,01:09:58,09,12,1, 11.9,1,1, 5.843, 10211.839, 525.664, 53063.540 25/05/21,01:09:58,10,12,1, 11.9,1,1, 5.843, 10211.866, 525.736, 53063.538 25/05/21,01:09:58,11,12,1, 11.9,1,1, 5.843, 10211.888, 525.807, 53063.514 25/05/21,01:09:58,12,12,1, 11.9,1,1, 5.843, 10211.904, 525.887, 53063.486 25/05/21,01:09:58,13,12,1, 11.9,1,1, 5.843, 10211.956, 525.948, 53063.548 25/05/21,01:09:58,14,12,1, 11.9,1,1, 5.843, 10211.940, 526.022, 53063.582 25/05/21,01:09:58,15,12,1, 11.9,1,1, 5.843, 10212.020, 526.074, 53063.460 25/05/21,01:09:58,16,12,1, 11.9,1,1, 5.843, 10212.026, 526.127, 53063.483 25/05/21,01:09:58,17,12,1, 11.9,1,1, 5.843, 10212.063, 526.160, 53063.464 25/05/21,01:09:58,18,12,1, 11.9,1,1, 5.843, 10212.076, 526.248, 53063.533 25/05/21,01:09:58,19,12,1, 11.9,1,1, 5.843, 10212.115, 526.304, 53063.489 25/05/21,01:09:59,00,11,1, 11.9,1,1, 5.841, 10212.108, 526.304, 53063.489 25/05/21,01:09:59,01,11,1, 11.9,1,1, 5.841, 10212.157, 526.440, 53063.466 25/05/21,01:09:59,02,11,1, 11.9,1,1, 5.841, 10212.214, 526.478, 53063.387 25/05/21,01:09:59,03,11,1, 11.9,1,1, 5.841, 10212.223, 526.549, 53063.400 25/05/21,01:09:59,04,11,1, 11.9,1,1, 5.841, 10212.275, 526.605, 53063.430 25/05/21,01:09:59,05,11,1, 11.9,1,1, 5.841, 10212.277, 526.667, 53063.358 25/05/21,01:09:59,06,11,1, 11.9,1,1, 5.841, 10212.299, 526.748, 53063.417 25/05/21,01:09:59,07,11,1, 11.9,1,1, 5.841, 10212.328, 526.795, 53063.432 25/05/21,01:09:59,08,11,1, 11.9,1,1, 5.841, 10212.347, 526.851, 53063.423 25/05/21,01:09:59,09,11,1, 11.9,1,1, 5.841, 10212.379, 526.945, 53063.425 25/05/21,01:09:59,10,11,1, 11.9,1,1, 5.841, 10212.410, 526.967, 53063.360 25/05/21,01:09:59,11,11,1, 11.9,1,1, 5.841, 10212.447, 527.064, 53063.364 25/05/21,01:09:59,12,11,1, 11.9,1,1, 5.841, 10212.476, 527.126, 53063.412 25/05/21,01:09:59,13,11,1, 11.9,1,1, 5.841, 10212.514, 527.139, 53063.324 25/05/21,01:09:59,14,11,1, 11.9,1,1, 5.841, 10212.544, 527.232, 53063.316 25/05/21,01:09:59,15,11,1, 11.9,1,1, 5.841, 10212.586, 527.276, 53063.375 25/05/21,01:09:59,16,11,1, 11.9,1,1, 5.841, 10212.587, 527.312, 53063.312 25/05/21,01:09:59,17,11,1, 11.9,1,1, 5.841, 10212.640, 527.391, 53063.299 25/05/21,01:09:59,18,11,1, 11.9,1,1, 5.841, 10212.675, 527.421, 53063.269 25/05/21,01:09:59,19,11,1, 11.9,1,1, 5.841, 10212.701, 527.473, 53063.249 25/05/21,01:10:00,00,12,1, 12.0,1,1, 5.841, 10212.700, 527.473, 53063.249 25/05/21,01:10:00,01,12,1, 12.0,1,1, 5.841, 10212.748, 527.587, 53063.241 25/05/21,01:10:00,02,12,1, 12.0,1,1, 5.841, 10212.765, 527.635, 53063.097 25/05/21,01:10:00,03,12,1, 12.0,1,1, 5.841, 10212.811, 527.681, 53063.104 25/05/21,01:10:00,04,12,1, 12.0,1,1, 5.841, 10212.831, 527.739, 53063.149 25/05/21,01:10:00,05,12,1, 12.0,1,1, 5.841, 10212.870, 527.793, 53063.161 25/05/21,01:10:00,06,12,1, 12.0,1,1, 5.841, 10212.874, 527.827, 53063.124 25/05/21,01:10:00,07,12,1, 12.0,1,1, 5.841, 10212.912, 527.887, 53063.079 25/05/21,01:10:00,08,12,1, 12.0,1,1, 5.841, 10212.937, 527.928, 53063.122 25/05/21,01:10:00,09,12,1, 12.0,1,1, 5.841, 10212.947, 527.977, 53063.098 25/05/21,01:10:00,10,12,1, 12.0,1,1, 5.841, 10213.002, 528.018, 53063.068 25/05/21,01:10:00,11,12,1, 12.0,1,1, 5.841, 10213.022, 528.075, 53063.106 25/05/21,01:10:00,12,12,1, 12.0,1,1, 5.841, 10213.053, 528.111, 53063.049 25/05/21,01:10:00,13,12,1, 12.0,1,1, 5.841, 10213.084, 528.157, 53063.010 25/05/21,01:10:00,14,12,1, 12.0,1,1, 5.841, 10213.104, 528.211, 53063.000 25/05/21,01:10:00,15,12,1, 12.0,1,1, 5.841, 10213.135, 528.265, 53063.083 25/05/21,01:10:00,16,12,1, 12.0,1,1, 5.841, 10213.185, 528.312, 53063.044 25/05/21,01:10:00,17,12,1, 12.0,1,1, 5.841, 10213.193, 528.364, 53063.014 25/05/21,01:10:00,18,12,1, 12.0,1,1, 5.841, 10213.214, 528.409, 53062.967 25/05/21,01:10:00,19,12,1, 12.0,1,1, 5.841, 10213.268, 528.475, 53062.997 25/05/21,01:10:01,00,11,1, 11.9,1,1, 5.847, 10213.259, 528.475, 53062.997 25/05/21,01:10:01,01,11,1, 11.9,1,1, 5.847, 10213.315, 528.557, 53062.909 25/05/21,01:10:01,02,11,1, 11.9,1,1, 5.847, 10213.338, 528.578, 53062.901 25/05/21,01:10:01,03,11,1, 11.9,1,1, 5.847, 10213.350, 528.635, 53062.880 25/05/21,01:10:01,04,11,1, 11.9,1,1, 5.847, 10213.391, 528.661, 53062.913 25/05/21,01:10:01,05,11,1, 11.9,1,1, 5.847, 10213.400, 528.722, 53062.918 25/05/21,01:10:01,06,11,1, 11.9,1,1, 5.847, 10213.425, 528.754, 53062.860 25/05/21,01:10:01,07,11,1, 11.9,1,1, 5.847, 10213.472, 528.803, 53062.903 25/05/21,01:10:01,08,11,1, 11.9,1,1, 5.847, 10213.497, 528.835, 53062.899 25/05/21,01:10:01,09,11,1, 11.9,1,1, 5.847, 10213.515, 528.885, 53062.792 25/05/21,01:10:01,10,11,1, 11.9,1,1, 5.847, 10213.564, 528.930, 53062.780 25/05/21,01:10:01,11,11,1, 11.9,1,1, 5.847, 10213.590, 528.950, 53062.764 25/05/21,01:10:01,12,11,1, 11.9,1,1, 5.847, 10213.601, 529.003, 53062.713 25/05/21,01:10:01,13,11,1, 11.9,1,1, 5.847, 10213.651, 529.022, 53062.756 25/05/21,01:10:01,14,11,1, 11.9,1,1, 5.847, 10213.675, 529.082, 53062.716 25/05/21,01:10:01,15,11,1, 11.9,1,1, 5.847, 10213.693, 529.109, 53062.697 25/05/21,01:10:01,16,11,1, 11.9,1,1, 5.847, 10213.719, 529.144, 53062.762 25/05/21,01:10:01,17,11,1, 11.9,1,1, 5.847, 10213.761, 529.207, 53062.648 25/05/21,01:10:01,18,11,1, 11.9,1,1, 5.847, 10213.778, 529.254, 53062.749 25/05/21,01:10:01,19,11,1, 11.9,1,1, 5.847, 10213.824, 529.258, 53062.678 25/05/21,01:10:02,00,12,1, 11.8,1,1, 5.843, 10213.819, 529.258, 53062.678 25/05/21,01:10:02,01,12,1, 11.8,1,1, 5.843, 10213.866, 529.362, 53062.646 25/05/21,01:10:02,02,12,1, 11.8,1,1, 5.843, 10213.900, 529.401, 53062.621 25/05/21,01:10:02,03,12,1, 11.8,1,1, 5.843, 10213.928, 529.454, 53062.686 25/05/21,01:10:02,04,12,1, 11.8,1,1, 5.843, 10213.938, 529.467, 53062.655 25/05/21,01:10:02,05,12,1, 11.8,1,1, 5.843, 10213.984, 529.497, 53062.514 25/05/21,01:10:02,06,12,1, 11.8,1,1, 5.843, 10214.046, 529.524, 53062.579 25/05/21,01:10:02,07,12,1, 11.8,1,1, 5.843, 10214.049, 529.602, 53062.586 25/05/21,01:10:02,08,12,1, 11.8,1,1, 5.843, 10214.064, 529.610, 53062.513 25/05/21,01:10:02,09,12,1, 11.8,1,1, 5.843, 10214.117, 529.665, 53062.573 25/05/21,01:10:02,10,12,1, 11.8,1,1, 5.843, 10214.162, 529.697, 53062.559 25/05/21,01:10:02,11,12,1, 11.8,1,1, 5.843, 10214.159, 529.740, 53062.520 25/05/21,01:10:02,12,12,1, 11.8,1,1, 5.843, 10214.193, 529.746, 53062.525 25/05/21,01:10:02,13,12,1, 11.8,1,1, 5.843, 10214.230, 529.787, 53062.500 25/05/21,01:10:02,14,12,1, 11.8,1,1, 5.843, 10214.255, 529.823, 53062.465 25/05/21,01:10:02,15,12,1, 11.8,1,1, 5.843, 10214.278, 529.877, 53062.423 25/05/21,01:10:02,16,12,1, 11.8,1,1, 5.843, 10214.289, 529.894, 53062.449 25/05/21,01:10:02,17,12,1, 11.8,1,1, 5.843, 10214.343, 529.941, 53062.472 25/05/21,01:10:02,18,12,1, 11.8,1,1, 5.843, 10214.356, 529.957, 53062.438 25/05/21,01:10:02,19,12,1, 11.8,1,1, 5.843, 10214.397, 529.979, 53062.397 25/05/21,01:10:03,00,12,1, 11.9,1,1, 5.847, 10214.394, 529.979, 53062.397 25/05/21,01:10:03,01,12,1, 11.9,1,1, 5.847, 10214.451, 530.046, 53062.429 25/05/21,01:10:03,02,12,1, 11.9,1,1, 5.847, 10214.462, 530.080, 53062.470 25/05/21,01:10:03,03,12,1, 11.9,1,1, 5.847, 10214.497, 530.108, 53062.338 25/05/21,01:10:03,04,12,1, 11.9,1,1, 5.847, 10214.527, 530.144, 53062.370 25/05/21,01:10:03,05,12,1, 11.9,1,1, 5.847, 10214.555, 530.199, 53062.396 25/05/21,01:10:03,06,12,1, 11.9,1,1, 5.847, 10214.564, 530.178, 53062.385 25/05/21,01:10:03,07,12,1, 11.9,1,1, 5.847, 10214.603, 530.236, 53062.381 25/05/21,01:10:03,08,12,1, 11.9,1,1, 5.847, 10214.627, 530.269, 53062.272 25/05/21,01:10:03,09,12,1, 11.9,1,1, 5.847, 10214.618, 530.287, 53062.305 25/05/21,01:10:03,10,12,1, 11.9,1,1, 5.847, 10214.672, 530.355, 53062.284 25/05/21,01:10:03,11,12,1, 11.9,1,1, 5.847, 10214.725, 530.379, 53062.240 25/05/21,01:10:03,12,12,1, 11.9,1,1, 5.847, 10214.696, 530.423, 53062.263 25/05/21,01:10:03,13,12,1, 11.9,1,1, 5.847, 10214.735, 530.500, 53062.305 25/05/21,01:10:03,14,12,1, 11.9,1,1, 5.847, 10214.775, 530.501, 53062.336 25/05/21,01:10:03,15,12,1, 11.9,1,1, 5.847, 10214.801, 530.528, 53062.102 25/05/21,01:10:03,16,12,1, 11.9,1,1, 5.847, 10214.853, 530.576, 53062.346 25/05/21,01:10:03,17,12,1, 11.9,1,1, 5.847, 10214.868, 530.592, 53062.184 25/05/21,01:10:03,18,12,1, 11.9,1,1, 5.847, 10214.892, 530.649, 53062.290 25/05/21,01:10:03,19,12,1, 11.9,1,1, 5.847, 10214.886, 530.670, 53062.191 25/05/21,01:10:04,00,11,1, 11.9,1,1, 5.843, 10214.878, 530.670, 53062.191 25/05/21,01:10:04,01,11,1, 11.9,1,1, 5.843, 10214.942, 530.716, 53062.184 25/05/21,01:10:04,02,11,1, 11.9,1,1, 5.843, 10214.958, 530.760, 53062.206 25/05/21,01:10:04,03,11,1, 11.9,1,1, 5.843, 10215.001, 530.776, 53062.158 25/05/21,01:10:04,04,11,1, 11.9,1,1, 5.843, 10215.016, 530.830, 53062.149 25/05/21,01:10:04,05,11,1, 11.9,1,1, 5.843, 10215.040, 530.857, 53062.185 25/05/21,01:10:04,06,11,1, 11.9,1,1, 5.843, 10215.060, 530.891, 53062.075 25/05/21,01:10:04,07,11,1, 11.9,1,1, 5.843, 10215.079, 530.935, 53062.070 25/05/21,01:10:04,08,11,1, 11.9,1,1, 5.843, 10215.108, 530.960, 53062.151 25/05/21,01:10:04,09,11,1, 11.9,1,1, 5.843, 10215.127, 531.006, 53062.109 25/05/21,01:10:04,10,11,1, 11.9,1,1, 5.843, 10215.158, 531.034, 53062.081 25/05/21,01:10:04,11,11,1, 11.9,1,1, 5.843, 10215.162, 531.075, 53062.063 25/05/21,01:10:04,12,11,1, 11.9,1,1, 5.843, 10215.199, 531.066, 53062.075 25/05/21,01:10:04,13,11,1, 11.9,1,1, 5.843, 10215.238, 531.097, 53062.061 25/05/21,01:10:04,14,11,1, 11.9,1,1, 5.843, 10215.265, 531.147, 53062.058 25/05/21,01:10:04,15,11,1, 11.9,1,1, 5.843, 10215.291, 531.185, 53062.075 25/05/21,01:10:04,16,11,1, 11.9,1,1, 5.843, 10215.299, 531.198, 53062.055 25/05/21,01:10:04,17,11,1, 11.9,1,1, 5.843, 10215.324, 531.224, 53062.073 25/05/21,01:10:04,18,11,1, 11.9,1,1, 5.843, 10215.337, 531.274, 53062.060 25/05/21,01:10:04,19,11,1, 11.9,1,1, 5.843, 10215.392, 531.279, 53062.011 25/05/21,01:10:05,00,12,1, 11.9,1,1, 5.840, 10215.387, 531.279, 53062.011 25/05/21,01:10:05,01,12,1, 11.9,1,1, 5.840, 10215.420, 531.344, 53061.940 25/05/21,01:10:05,02,12,1, 11.9,1,1, 5.840, 10215.458, 531.375, 53061.982 25/05/21,01:10:05,03,12,1, 11.9,1,1, 5.840, 10215.471, 531.416, 53061.953 25/05/21,01:10:05,04,12,1, 11.9,1,1, 5.840, 10215.495, 531.441, 53061.899 25/05/21,01:10:05,05,12,1, 11.9,1,1, 5.840, 10215.553, 531.459, 53061.903 25/05/21,01:10:05,06,12,1, 11.9,1,1, 5.840, 10215.547, 531.499, 53061.957 25/05/21,01:10:05,07,12,1, 11.9,1,1, 5.840, 10215.619, 531.563, 53061.886 25/05/21,01:10:05,08,12,1, 11.9,1,1, 5.840, 10215.619, 531.565, 53061.916 25/05/21,01:10:05,09,12,1, 11.9,1,1, 5.840, 10215.623, 531.608, 53061.934 25/05/21,01:10:05,10,12,1, 11.9,1,1, 5.840, 10215.686, 531.634, 53061.902 25/05/21,01:10:05,11,12,1, 11.9,1,1, 5.840, 10215.703, 531.670, 53061.888 25/05/21,01:10:05,12,12,1, 11.9,1,1, 5.840, 10215.704, 531.703, 53061.913 25/05/21,01:10:05,13,12,1, 11.9,1,1, 5.840, 10215.744, 531.723, 53061.870 25/05/21,01:10:05,14,12,1, 11.9,1,1, 5.840, 10215.780, 531.748, 53061.851 25/05/21,01:10:05,15,12,1, 11.9,1,1, 5.840, 10215.781, 531.795, 53061.788 25/05/21,01:10:05,16,12,1, 11.9,1,1, 5.840, 10215.806, 531.824, 53061.816 25/05/21,01:10:05,17,12,1, 11.9,1,1, 5.840, 10215.837, 531.855, 53061.803 25/05/21,01:10:05,18,12,1, 11.9,1,1, 5.840, 10215.862, 531.900, 53061.798 25/05/21,01:10:05,19,12,1, 11.9,1,1, 5.840, 10215.877, 531.942, 53061.784 25/05/21,01:10:06,00,12,1, 11.9,1,1, 5.840, 10215.871, 531.942, 53061.784 25/05/21,01:10:06,01,12,1, 11.9,1,1, 5.840, 10215.932, 532.005, 53061.756 25/05/21,01:10:06,02,12,1, 11.9,1,1, 5.840, 10215.979, 532.035, 53061.763 25/05/21,01:10:06,03,12,1, 11.9,1,1, 5.840, 10216.001, 532.043, 53061.697 25/05/21,01:10:06,04,12,1, 11.9,1,1, 5.840, 10216.013, 532.105, 53061.652 25/05/21,01:10:06,05,12,1, 11.9,1,1, 5.840, 10216.042, 532.123, 53061.688 25/05/21,01:10:06,06,12,1, 11.9,1,1, 5.840, 10216.073, 532.189, 53061.681 25/05/21,01:10:06,07,12,1, 11.9,1,1, 5.840, 10216.101, 532.191, 53061.741 25/05/21,01:10:06,08,12,1, 11.9,1,1, 5.840, 10216.125, 532.230, 53061.672 25/05/21,01:10:06,09,12,1, 11.9,1,1, 5.840, 10216.138, 532.285, 53061.633 25/05/21,01:10:06,10,12,1, 11.9,1,1, 5.840, 10216.171, 532.301, 53061.680 25/05/21,01:10:06,11,12,1, 11.9,1,1, 5.840, 10216.179, 532.340, 53061.665 25/05/21,01:10:06,12,12,1, 11.9,1,1, 5.840, 10216.234, 532.381, 53061.658 25/05/21,01:10:06,13,12,1, 11.9,1,1, 5.840, 10216.275, 532.389, 53061.642 25/05/21,01:10:06,14,12,1, 11.9,1,1, 5.840, 10216.284, 532.439, 53061.590 25/05/21,01:10:06,15,12,1, 11.9,1,1, 5.840, 10216.301, 532.475, 53061.580 25/05/21,01:10:06,16,12,1, 11.9,1,1, 5.840, 10216.343, 532.509, 53061.540 25/05/21,01:10:06,17,12,1, 11.9,1,1, 5.840, 10216.352, 532.535, 53061.591 25/05/21,01:10:06,18,12,1, 11.9,1,1, 5.840, 10216.408, 532.556, 53061.616 25/05/21,01:10:06,19,12,1, 11.9,1,1, 5.840, 10216.410, 532.612, 53061.667 25/05/21,01:10:07,00,12,1, 11.9,1,1, 5.842, 10216.405, 532.612, 53061.667 25/05/21,01:10:07,01,12,1, 11.9,1,1, 5.842, 10216.507, 532.654, 53061.478 25/05/21,01:10:07,02,12,1, 11.9,1,1, 5.842, 10216.523, 532.644, 53061.433 25/05/21,01:10:07,03,12,1, 11.9,1,1, 5.842, 10216.558, 532.711, 53061.489 25/05/21,01:10:07,04,12,1, 11.9,1,1, 5.842, 10216.569, 532.727, 53061.482 25/05/21,01:10:07,05,12,1, 11.9,1,1, 5.842, 10216.624, 532.778, 53061.411 25/05/21,01:10:07,06,12,1, 11.9,1,1, 5.842, 10216.645, 532.802, 53061.422 25/05/21,01:10:07,07,12,1, 11.9,1,1, 5.842, 10216.679, 532.834, 53061.408 25/05/21,01:10:07,08,12,1, 11.9,1,1, 5.842, 10216.729, 532.882, 53061.428 25/05/21,01:10:07,09,12,1, 11.9,1,1, 5.842, 10216.757, 532.909, 53061.449 25/05/21,01:10:07,10,12,1, 11.9,1,1, 5.842, 10216.794, 532.945, 53061.407 25/05/21,01:10:07,11,12,1, 11.9,1,1, 5.842, 10216.819, 532.975, 53061.394 25/05/21,01:10:07,12,12,1, 11.9,1,1, 5.842, 10216.866, 532.996, 53061.307 25/05/21,01:10:07,13,12,1, 11.9,1,1, 5.842, 10216.898, 533.041, 53061.392 25/05/21,01:10:07,14,12,1, 11.9,1,1, 5.842, 10216.920, 533.075, 53061.337 25/05/21,01:10:07,15,12,1, 11.9,1,1, 5.842, 10216.954, 533.076, 53061.346 25/05/21,01:10:07,16,12,1, 11.9,1,1, 5.842, 10217.009, 533.105, 53061.276 25/05/21,01:10:07,17,12,1, 11.9,1,1, 5.842, 10217.019, 533.154, 53061.267 25/05/21,01:10:07,18,12,1, 11.9,1,1, 5.842, 10217.041, 533.155, 53061.273 25/05/21,01:10:07,19,12,1, 11.9,1,1, 5.842, 10217.108, 533.185, 53061.125 25/05/21,01:10:08,00,11,1, 11.9,1,1, 5.841, 10217.106, 533.185, 53061.125 25/05/21,01:10:08,01,11,1, 11.9,1,1, 5.841, 10217.150, 533.268, 53061.252 25/05/21,01:10:08,02,11,1, 11.9,1,1, 5.841, 10217.182, 533.285, 53061.253 25/05/21,01:10:08,03,11,1, 11.9,1,1, 5.841, 10217.204, 533.304, 53061.182 25/05/21,01:10:08,04,11,1, 11.9,1,1, 5.841, 10217.234, 533.347, 53061.234 25/05/21,01:10:08,05,11,1, 11.9,1,1, 5.841, 10217.269, 533.373, 53061.136 25/05/21,01:10:08,06,11,1, 11.9,1,1, 5.841, 10217.296, 533.401, 53061.144 25/05/21,01:10:08,07,11,1, 11.9,1,1, 5.841, 10217.333, 533.418, 53061.095 25/05/21,01:10:08,08,11,1, 11.9,1,1, 5.841, 10217.391, 533.453, 53061.060 25/05/21,01:10:08,09,11,1, 11.9,1,1, 5.841, 10217.442, 533.464, 53061.057 25/05/21,01:10:08,10,11,1, 11.9,1,1, 5.841, 10217.473, 533.509, 53060.991 25/05/21,01:10:08,11,11,1, 11.9,1,1, 5.841, 10217.496, 533.524, 53061.104 25/05/21,01:10:08,12,11,1, 11.9,1,1, 5.841, 10217.534, 533.570, 53061.071 25/05/21,01:10:08,13,11,1, 11.9,1,1, 5.841, 10217.572, 533.610, 53060.949 25/05/21,01:10:08,14,11,1, 11.9,1,1, 5.841, 10217.613, 533.642, 53060.954 25/05/21,01:10:08,15,11,1, 11.9,1,1, 5.841, 10217.654, 533.652, 53060.944 25/05/21,01:10:08,16,11,1, 11.9,1,1, 5.841, 10217.686, 533.684, 53060.948 25/05/21,01:10:08,17,11,1, 11.9,1,1, 5.841, 10217.729, 533.712, 53060.931 25/05/21,01:10:08,18,11,1, 11.9,1,1, 5.841, 10217.784, 533.721, 53060.888 25/05/21,01:10:08,19,11,1, 11.9,1,1, 5.841, 10217.779, 533.764, 53060.933 25/05/21,01:10:09,00,10,1, 11.9,1,1, 5.840, 10217.774, 533.764, 53060.933 25/05/21,01:10:09,01,10,1, 11.9,1,1, 5.840, 10217.882, 533.845, 53060.888 25/05/21,01:10:09,02,10,1, 11.9,1,1, 5.840, 10217.946, 533.849, 53060.917 25/05/21,01:10:09,03,10,1, 11.9,1,1, 5.840, 10217.963, 533.878, 53060.871 25/05/21,01:10:09,04,10,1, 11.9,1,1, 5.840, 10218.023, 533.895, 53060.793 25/05/21,01:10:09,05,10,1, 11.9,1,1, 5.840, 10218.039, 533.945, 53060.782 25/05/21,01:10:09,06,10,1, 11.9,1,1, 5.840, 10218.109, 533.960, 53060.786 25/05/21,01:10:09,07,10,1, 11.9,1,1, 5.840, 10218.143, 534.014, 53060.867 25/05/21,01:10:09,08,10,1, 11.9,1,1, 5.840, 10218.158, 534.000, 53060.726 25/05/21,01:10:09,09,10,1, 11.9,1,1, 5.840, 10218.213, 534.032, 53060.717 25/05/21,01:10:09,10,10,1, 11.9,1,1, 5.840, 10218.240, 534.065, 53060.795 25/05/21,01:10:09,11,10,1, 11.9,1,1, 5.840, 10218.302, 534.091, 53060.685 25/05/21,01:10:09,12,10,1, 11.9,1,1, 5.840, 10218.330, 534.103, 53060.658 25/05/21,01:10:09,13,10,1, 11.9,1,1, 5.840, 10218.380, 534.162, 53060.683 25/05/21,01:10:09,14,10,1, 11.9,1,1, 5.840, 10218.402, 534.191, 53060.661 25/05/21,01:10:09,15,10,1, 11.9,1,1, 5.840, 10218.430, 534.226, 53060.650 25/05/21,01:10:09,16,10,1, 11.9,1,1, 5.840, 10218.508, 534.235, 53060.655 25/05/21,01:10:09,17,10,1, 11.9,1,1, 5.840, 10218.513, 534.256, 53060.628 25/05/21,01:10:09,18,10,1, 11.9,1,1, 5.840, 10218.545, 534.280, 53060.604 25/05/21,01:10:09,19,10,1, 11.9,1,1, 5.840, 10218.610, 534.324, 53060.600 25/05/21,01:10:10,00,11,1, 12.0,1,1, 5.839, 10218.608, 534.324, 53060.600 25/05/21,01:10:10,01,11,1, 12.0,1,1, 5.839, 10218.675, 534.373, 53060.573 25/05/21,01:10:10,02,11,1, 12.0,1,1, 5.839, 10218.705, 534.384, 53060.466 25/05/21,01:10:10,03,11,1, 12.0,1,1, 5.839, 10218.721, 534.412, 53060.500 25/05/21,01:10:10,04,11,1, 12.0,1,1, 5.839, 10218.778, 534.451, 53060.533 25/05/21,01:10:10,05,11,1, 12.0,1,1, 5.839, 10218.806, 534.477, 53060.498 25/05/21,01:10:10,06,11,1, 12.0,1,1, 5.839, 10218.831, 534.485, 53060.524 25/05/21,01:10:10,07,11,1, 12.0,1,1, 5.839, 10218.858, 534.527, 53060.440 25/05/21,01:10:10,08,11,1, 12.0,1,1, 5.839, 10218.888, 534.557, 53060.405 25/05/21,01:10:10,09,11,1, 12.0,1,1, 5.839, 10218.921, 534.597, 53060.434 25/05/21,01:10:10,10,11,1, 12.0,1,1, 5.839, 10218.945, 534.651, 53060.441 25/05/21,01:10:10,11,11,1, 12.0,1,1, 5.839, 10218.969, 534.672, 53060.438 25/05/21,01:10:10,12,11,1, 12.0,1,1, 5.839, 10219.033, 534.709, 53060.382 25/05/21,01:10:10,13,11,1, 12.0,1,1, 5.839, 10219.039, 534.736, 53060.409 25/05/21,01:10:10,14,11,1, 12.0,1,1, 5.839, 10219.089, 534.788, 53060.236 25/05/21,01:10:10,15,11,1, 12.0,1,1, 5.839, 10219.081, 534.829, 53060.425 25/05/21,01:10:10,16,11,1, 12.0,1,1, 5.839, 10219.115, 534.864, 53060.376 25/05/21,01:10:10,17,11,1, 12.0,1,1, 5.839, 10219.140, 534.901, 53060.370 25/05/21,01:10:10,18,11,1, 12.0,1,1, 5.839, 10219.152, 534.937, 53060.355 25/05/21,01:10:10,19,11,1, 12.0,1,1, 5.839, 10219.171, 534.973, 53060.271 25/05/21,01:10:11,00,11,1, 11.9,1,1, 5.847, 10219.167, 534.973, 53060.271 25/05/21,01:10:11,01,11,1, 11.9,1,1, 5.847, 10219.252, 535.021, 53060.295 25/05/21,01:10:11,02,11,1, 11.9,1,1, 5.847, 10219.261, 535.082, 53060.298 25/05/21,01:10:11,03,11,1, 11.9,1,1, 5.847, 10219.273, 535.115, 53060.296 25/05/21,01:10:11,04,11,1, 11.9,1,1, 5.847, 10219.323, 535.167, 53060.301 25/05/21,01:10:11,05,11,1, 11.9,1,1, 5.847, 10219.302, 535.173, 53060.190 25/05/21,01:10:11,06,11,1, 11.9,1,1, 5.847, 10219.338, 535.220, 53060.224 25/05/21,01:10:11,07,11,1, 11.9,1,1, 5.847, 10219.379, 535.269, 53060.272 25/05/21,01:10:11,08,11,1, 11.9,1,1, 5.847, 10219.373, 535.312, 53060.246 25/05/21,01:10:11,09,11,1, 11.9,1,1, 5.847, 10219.402, 535.348, 53060.236 25/05/21,01:10:11,10,11,1, 11.9,1,1, 5.847, 10219.466, 535.394, 53060.233 25/05/21,01:10:11,11,11,1, 11.9,1,1, 5.847, 10219.432, 535.415, 53060.187 25/05/21,01:10:11,12,11,1, 11.9,1,1, 5.847, 10219.453, 535.470, 53060.229 25/05/21,01:10:11,13,11,1, 11.9,1,1, 5.847, 10219.494, 535.501, 53060.259 25/05/21,01:10:11,14,11,1, 11.9,1,1, 5.847, 10219.515, 535.541, 53060.144 25/05/21,01:10:11,15,11,1, 11.9,1,1, 5.847, 10219.546, 535.613, 53060.197 25/05/21,01:10:11,16,11,1, 11.9,1,1, 5.847, 10219.560, 535.659, 53060.214 25/05/21,01:10:11,17,11,1, 11.9,1,1, 5.847, 10219.604, 535.681, 53060.209 25/05/21,01:10:11,18,11,1, 11.9,1,1, 5.847, 10219.617, 535.730, 53060.191 25/05/21,01:10:11,19,11,1, 11.9,1,1, 5.847, 10219.619, 535.763, 53060.208 25/05/21,01:10:12,00,11,1, 11.9,1,1, 5.841, 10219.618, 535.763, 53060.208 25/05/21,01:10:12,01,11,1, 11.9,1,1, 5.841, 10219.675, 535.840, 53060.141 25/05/21,01:10:12,02,11,1, 11.9,1,1, 5.841, 10219.691, 535.898, 53060.135 25/05/21,01:10:12,03,11,1, 11.9,1,1, 5.841, 10219.735, 535.938, 53060.163 25/05/21,01:10:12,04,11,1, 11.9,1,1, 5.841, 10219.751, 535.982, 53060.178 25/05/21,01:10:12,05,11,1, 11.9,1,1, 5.841, 10219.783, 536.040, 53060.153 25/05/21,01:10:12,06,11,1, 11.9,1,1, 5.841, 10219.794, 536.074, 53060.175 25/05/21,01:10:12,07,11,1, 11.9,1,1, 5.841, 10219.809, 536.121, 53060.120 25/05/21,01:10:12,08,11,1, 11.9,1,1, 5.841, 10219.860, 536.160, 53060.087 25/05/21,01:10:12,09,11,1, 11.9,1,1, 5.841, 10219.901, 536.215, 53060.123 25/05/21,01:10:12,10,11,1, 11.9,1,1, 5.841, 10219.917, 536.255, 53060.103 25/05/21,01:10:12,11,11,1, 11.9,1,1, 5.841, 10219.936, 536.295, 53060.064 25/05/21,01:10:12,12,11,1, 11.9,1,1, 5.841, 10219.967, 536.326, 53060.141 25/05/21,01:10:12,13,11,1, 11.9,1,1, 5.841, 10219.995, 536.367, 53060.075 25/05/21,01:10:12,14,11,1, 11.9,1,1, 5.841, 10220.008, 536.399, 53060.071 25/05/21,01:10:12,15,11,1, 11.9,1,1, 5.841, 10220.027, 536.434, 53060.084 25/05/21,01:10:12,16,11,1, 11.9,1,1, 5.841, 10220.039, 536.479, 53060.079 25/05/21,01:10:12,17,11,1, 11.9,1,1, 5.841, 10220.086, 536.510, 53060.023 25/05/21,01:10:12,18,11,1, 11.9,1,1, 5.841, 10220.102, 536.575, 53060.033 25/05/21,01:10:12,19,11,1, 11.9,1,1, 5.841, 10220.134, 536.610, 53060.034 25/05/21,01:10:13,00,10,1, 12.0,1,1, 5.841, 10220.127, 536.610, 53060.034 25/05/21,01:10:13,01,10,1, 12.0,1,1, 5.841, 10220.171, 536.682, 53060.052 25/05/21,01:10:13,02,10,1, 12.0,1,1, 5.841, 10220.198, 536.706, 53059.983 25/05/21,01:10:13,03,10,1, 12.0,1,1, 5.841, 10220.211, 536.780, 53060.028 25/05/21,01:10:13,04,10,1, 12.0,1,1, 5.841, 10220.266, 536.811, 53060.003 25/05/21,01:10:13,05,10,1, 12.0,1,1, 5.841, 10220.284, 536.840, 53059.952 25/05/21,01:10:13,06,10,1, 12.0,1,1, 5.841, 10220.300, 536.877, 53059.976 25/05/21,01:10:13,07,10,1, 12.0,1,1, 5.841, 10220.353, 536.923, 53060.012 25/05/21,01:10:13,08,10,1, 12.0,1,1, 5.841, 10220.367, 536.975, 53059.926 25/05/21,01:10:13,09,10,1, 12.0,1,1, 5.841, 10220.398, 537.029, 53059.973 25/05/21,01:10:13,10,10,1, 12.0,1,1, 5.841, 10220.439, 537.055, 53059.922 25/05/21,01:10:13,11,10,1, 12.0,1,1, 5.841, 10220.472, 537.103, 53059.939 25/05/21,01:10:13,12,10,1, 12.0,1,1, 5.841, 10220.486, 537.139, 53059.896 25/05/21,01:10:13,13,10,1, 12.0,1,1, 5.841, 10220.505, 537.191, 53059.922 25/05/21,01:10:13,14,10,1, 12.0,1,1, 5.841, 10220.556, 537.259, 53059.964 25/05/21,01:10:13,15,10,1, 12.0,1,1, 5.841, 10220.603, 537.270, 53059.870 25/05/21,01:10:13,16,10,1, 12.0,1,1, 5.841, 10220.613, 537.319, 53059.913 25/05/21,01:10:13,17,10,1, 12.0,1,1, 5.841, 10220.678, 537.350, 53059.884 25/05/21,01:10:13,18,10,1, 12.0,1,1, 5.841, 10220.686, 537.414, 53059.876 25/05/21,01:10:13,19,10,1, 12.0,1,1, 5.841, 10220.736, 537.459, 53059.878 25/05/21,01:10:14,00,09,1, 11.9,1,1, 5.847, 10220.736, 537.459, 53059.878 25/05/21,01:10:14,01,09,1, 11.9,1,1, 5.847, 10220.789, 537.510, 53059.841 25/05/21,01:10:14,02,09,1, 11.9,1,1, 5.847, 10220.831, 537.550, 53059.844 25/05/21,01:10:14,03,09,1, 11.9,1,1, 5.847, 10220.850, 537.595, 53059.778 25/05/21,01:10:14,04,09,1, 11.9,1,1, 5.847, 10220.884, 537.668, 53059.861 25/05/21,01:10:14,05,09,1, 11.9,1,1, 5.847, 10220.913, 537.669, 53059.769 25/05/21,01:10:14,06,09,1, 11.9,1,1, 5.847, 10220.928, 537.719, 53059.876 25/05/21,01:10:14,07,09,1, 11.9,1,1, 5.847, 10220.977, 537.746, 53059.728 25/05/21,01:10:14,08,09,1, 11.9,1,1, 5.847, 10221.008, 537.813, 53059.751 25/05/21,01:10:14,09,09,1, 11.9,1,1, 5.847, 10221.022, 537.848, 53059.770 25/05/21,01:10:14,10,09,1, 11.9,1,1, 5.847, 10221.047, 537.885, 53059.701 25/05/21,01:10:14,11,09,1, 11.9,1,1, 5.847, 10221.112, 537.899, 53059.718 25/05/21,01:10:14,12,09,1, 11.9,1,1, 5.847, 10221.119, 537.949, 53059.686 25/05/21,01:10:14,13,09,1, 11.9,1,1, 5.847, 10221.189, 537.995, 53059.671 25/05/21,01:10:14,14,09,1, 11.9,1,1, 5.847, 10221.235, 538.045, 53059.687 25/05/21,01:10:14,15,09,1, 11.9,1,1, 5.847, 10221.264, 538.079, 53059.623 25/05/21,01:10:14,16,09,1, 11.9,1,1, 5.847, 10221.304, 538.112, 53059.620 25/05/21,01:10:14,17,09,1, 11.9,1,1, 5.847, 10221.328, 538.130, 53059.602 25/05/21,01:10:14,18,09,1, 11.9,1,1, 5.847, 10221.372, 538.181, 53059.606 25/05/21,01:10:14,19,09,1, 11.9,1,1, 5.847, 10221.399, 538.205, 53059.616 25/05/21,01:10:15,00,11,1, 11.9,1,1, 5.841, 10221.395, 538.205, 53059.616 25/05/21,01:10:15,01,11,1, 11.9,1,1, 5.841, 10221.476, 538.280, 53059.588 25/05/21,01:10:15,02,11,1, 11.9,1,1, 5.841, 10221.519, 538.337, 53059.584 25/05/21,01:10:15,03,11,1, 11.9,1,1, 5.841, 10221.554, 538.353, 53059.592 25/05/21,01:10:15,04,11,1, 11.9,1,1, 5.841, 10221.590, 538.423, 53059.582 25/05/21,01:10:15,05,11,1, 11.9,1,1, 5.841, 10221.652, 538.455, 53059.536 25/05/21,01:10:15,06,11,1, 11.9,1,1, 5.841, 10221.672, 538.486, 53059.575 25/05/21,01:10:15,07,11,1, 11.9,1,1, 5.841, 10221.746, 538.515, 53059.497 25/05/21,01:10:15,08,11,1, 11.9,1,1, 5.841, 10221.762, 538.565, 53059.546 25/05/21,01:10:15,09,11,1, 11.9,1,1, 5.841, 10221.804, 538.600, 53059.491 25/05/21,01:10:15,10,11,1, 11.9,1,1, 5.841, 10221.860, 538.631, 53059.472 25/05/21,01:10:15,11,11,1, 11.9,1,1, 5.841, 10221.897, 538.689, 53059.490 25/05/21,01:10:15,12,11,1, 11.9,1,1, 5.841, 10221.959, 538.710, 53059.479 25/05/21,01:10:15,13,11,1, 11.9,1,1, 5.841, 10221.994, 538.757, 53059.535 25/05/21,01:10:15,14,11,1, 11.9,1,1, 5.841, 10222.036, 538.765, 53059.477 25/05/21,01:10:15,15,11,1, 11.9,1,1, 5.841, 10222.065, 538.826, 53059.450 25/05/21,01:10:15,16,11,1, 11.9,1,1, 5.841, 10222.124, 538.871, 53059.441 25/05/21,01:10:15,17,11,1, 11.9,1,1, 5.841, 10222.138, 538.901, 53059.549 25/05/21,01:10:15,18,11,1, 11.9,1,1, 5.841, 10222.189, 538.923, 53059.655 25/05/21,01:10:15,19,11,1, 11.9,1,1, 5.841, 10222.246, 538.970, 53059.404 25/05/21,01:10:16,00,11,1, 11.9,1,1, 5.839, 10222.238, 538.970, 53059.404 25/05/21,01:10:16,01,11,1, 11.9,1,1, 5.839, 10222.322, 539.061, 53059.329 25/05/21,01:10:16,02,11,1, 11.9,1,1, 5.839, 10222.363, 539.052, 53059.337 25/05/21,01:10:16,03,11,1, 11.9,1,1, 5.839, 10222.407, 539.125, 53059.348 25/05/21,01:10:16,04,11,1, 11.9,1,1, 5.839, 10222.450, 539.152, 53059.271 25/05/21,01:10:16,05,11,1, 11.9,1,1, 5.839, 10222.492, 539.174, 53059.268 25/05/21,01:10:16,06,11,1, 11.9,1,1, 5.839, 10222.511, 539.228, 53059.328 25/05/21,01:10:16,07,11,1, 11.9,1,1, 5.839, 10222.569, 539.258, 53059.222 25/05/21,01:10:16,08,11,1, 11.9,1,1, 5.839, 10222.626, 539.266, 53059.261 25/05/21,01:10:16,09,11,1, 11.9,1,1, 5.839, 10222.676, 539.308, 53059.166 25/05/21,01:10:16,10,11,1, 11.9,1,1, 5.839, 10222.710, 539.349, 53059.168 25/05/21,01:10:16,11,11,1, 11.9,1,1, 5.839, 10222.755, 539.398, 53059.150 25/05/21,01:10:16,12,11,1, 11.9,1,1, 5.839, 10222.793, 539.433, 53059.156 25/05/21,01:10:16,13,11,1, 11.9,1,1, 5.839, 10222.827, 539.473, 53059.127 25/05/21,01:10:16,14,11,1, 11.9,1,1, 5.839, 10222.907, 539.520, 53059.093 25/05/21,01:10:16,15,11,1, 11.9,1,1, 5.839, 10222.932, 539.536, 53059.130 25/05/21,01:10:16,16,11,1, 11.9,1,1, 5.839, 10222.993, 539.619, 53059.161 25/05/21,01:10:16,17,11,1, 11.9,1,1, 5.839, 10223.030, 539.643, 53059.125 25/05/21,01:10:16,18,11,1, 11.9,1,1, 5.839, 10223.082, 539.662, 53059.088 25/05/21,01:10:16,19,11,1, 11.9,1,1, 5.839, 10223.142, 539.717, 53059.039 25/05/21,01:10:17,00,12,1, 11.9,1,1, 5.837, 10223.140, 539.717, 53059.039 25/05/21,01:10:17,01,12,1, 11.9,1,1, 5.837, 10223.236, 539.772, 53059.138 25/05/21,01:10:17,02,12,1, 11.9,1,1, 5.837, 10223.265, 539.799, 53059.053 25/05/21,01:10:17,03,12,1, 11.9,1,1, 5.837, 10223.306, 539.821, 53058.974 25/05/21,01:10:17,04,12,1, 11.9,1,1, 5.837, 10223.358, 539.866, 53059.137 25/05/21,01:10:17,05,12,1, 11.9,1,1, 5.837, 10223.400, 539.892, 53058.943 25/05/21,01:10:17,06,12,1, 11.9,1,1, 5.837, 10223.411, 539.932, 53058.932 25/05/21,01:10:17,07,12,1, 11.9,1,1, 5.837, 10223.491, 539.946, 53058.917 25/05/21,01:10:17,08,12,1, 11.9,1,1, 5.837, 10223.526, 539.972, 53058.841 25/05/21,01:10:17,09,12,1, 11.9,1,1, 5.837, 10223.541, 539.996, 53058.691 25/05/21,01:10:17,10,12,1, 11.9,1,1, 5.837, 10223.645, 540.043, 53058.932 25/05/21,01:10:17,11,12,1, 11.9,1,1, 5.837, 10223.687, 540.054, 53058.744 25/05/21,01:10:17,12,12,1, 11.9,1,1, 5.837, 10223.712, 540.087, 53058.775 25/05/21,01:10:17,13,12,1, 11.9,1,1, 5.837, 10223.748, 540.100, 53058.780 25/05/21,01:10:17,14,12,1, 11.9,1,1, 5.837, 10223.782, 540.141, 53058.863 25/05/21,01:10:17,15,12,1, 11.9,1,1, 5.837, 10223.807, 540.183, 53058.701 25/05/21,01:10:17,16,12,1, 11.9,1,1, 5.837, 10223.882, 540.210, 53058.739 25/05/21,01:10:17,17,12,1, 11.9,1,1, 5.837, 10223.918, 540.237, 53058.656 25/05/21,01:10:17,18,12,1, 11.9,1,1, 5.837, 10223.966, 540.261, 53058.665 25/05/21,01:10:17,19,12,1, 11.9,1,1, 5.837, 10223.998, 540.266, 53058.680 25/05/21,01:10:18,00,10,1, 11.9,1,1, 5.844, 10223.991, 540.266, 53058.680 25/05/21,01:10:18,01,10,1, 11.9,1,1, 5.844, 10224.074, 540.330, 53058.575 25/05/21,01:10:18,02,10,1, 11.9,1,1, 5.844, 10224.123, 540.388, 53058.558 25/05/21,01:10:18,03,10,1, 11.9,1,1, 5.844, 10224.186, 540.374, 53058.394 25/05/21,01:10:18,04,10,1, 11.9,1,1, 5.844, 10224.224, 540.438, 53058.531 25/05/21,01:10:18,05,10,1, 11.9,1,1, 5.844, 10224.265, 540.461, 53058.495 25/05/21,01:10:18,06,10,1, 11.9,1,1, 5.844, 10224.255, 540.505, 53058.537 25/05/21,01:10:18,07,10,1, 11.9,1,1, 5.844, 10224.301, 540.523, 53058.476 25/05/21,01:10:18,08,10,1, 11.9,1,1, 5.844, 10224.347, 540.538, 53058.463 25/05/21,01:10:18,09,10,1, 11.9,1,1, 5.844, 10224.399, 540.584, 53058.520 25/05/21,01:10:18,10,10,1, 11.9,1,1, 5.844, 10224.379, 540.626, 53058.466 25/05/21,01:10:18,11,10,1, 11.9,1,1, 5.844, 10224.474, 540.676, 53058.414 25/05/21,01:10:18,12,10,1, 11.9,1,1, 5.844, 10224.517, 540.701, 53058.436 25/05/21,01:10:18,13,10,1, 11.9,1,1, 5.844, 10224.534, 540.729, 53058.451 25/05/21,01:10:18,14,10,1, 11.9,1,1, 5.844, 10224.564, 540.765, 53058.417 25/05/21,01:10:18,15,10,1, 11.9,1,1, 5.844, 10224.612, 540.833, 53058.371 25/05/21,01:10:18,16,10,1, 11.9,1,1, 5.844, 10224.644, 540.830, 53058.387 25/05/21,01:10:18,17,10,1, 11.9,1,1, 5.844, 10224.697, 540.871, 53058.323 25/05/21,01:10:18,18,10,1, 11.9,1,1, 5.844, 10224.715, 540.891, 53058.287 25/05/21,01:10:18,19,10,1, 11.9,1,1, 5.844, 10224.771, 540.947, 53058.274 25/05/21,01:10:19,00,10,1, 11.9,1,1, 5.844, 10224.767, 540.947, 53058.274 25/05/21,01:10:19,01,10,1, 11.9,1,1, 5.844, 10224.817, 541.003, 53058.248 25/05/21,01:10:19,02,10,1, 11.9,1,1, 5.844, 10224.844, 541.025, 53058.241 25/05/21,01:10:19,03,10,1, 11.9,1,1, 5.844, 10224.918, 541.070, 53058.286 25/05/21,01:10:19,04,10,1, 11.9,1,1, 5.844, 10224.936, 541.085, 53058.260 25/05/21,01:10:19,05,10,1, 11.9,1,1, 5.844, 10224.976, 541.123, 53058.210 25/05/21,01:10:19,06,10,1, 11.9,1,1, 5.844, 10225.039, 541.170, 53058.247 25/05/21,01:10:19,07,10,1, 11.9,1,1, 5.844, 10225.067, 541.226, 53058.192 25/05/21,01:10:19,08,10,1, 11.9,1,1, 5.844, 10225.081, 541.224, 53058.124 25/05/21,01:10:19,09,10,1, 11.9,1,1, 5.844, 10225.108, 541.261, 53058.144 25/05/21,01:10:19,10,10,1, 11.9,1,1, 5.844, 10225.178, 541.294, 53058.115 25/05/21,01:10:19,11,10,1, 11.9,1,1, 5.844, 10225.202, 541.364, 53058.119 25/05/21,01:10:19,12,10,1, 11.9,1,1, 5.844, 10225.217, 541.379, 53058.081 25/05/21,01:10:19,13,10,1, 11.9,1,1, 5.844, 10225.276, 541.426, 53058.095 25/05/21,01:10:19,14,10,1, 11.9,1,1, 5.844, 10225.299, 541.447, 53058.025 25/05/21,01:10:19,15,10,1, 11.9,1,1, 5.844, 10225.375, 541.500, 53058.075 25/05/21,01:10:19,16,10,1, 11.9,1,1, 5.844, 10225.398, 541.522, 53058.091 25/05/21,01:10:19,17,10,1, 11.9,1,1, 5.844, 10225.413, 541.568, 53057.946 25/05/21,01:10:19,18,10,1, 11.9,1,1, 5.844, 10225.471, 541.605, 53057.922 25/05/21,01:10:19,19,10,1, 11.9,1,1, 5.844, 10225.525, 541.659, 53057.964 25/05/21,01:10:20,00,11,1, 11.9,1,1, 5.842, 10225.518, 541.659, 53057.964 25/05/21,01:10:20,01,11,1, 11.9,1,1, 5.842, 10225.602, 541.727, 53057.926 25/05/21,01:10:20,02,11,1, 11.9,1,1, 5.842, 10225.640, 541.764, 53057.892 25/05/21,01:10:20,03,11,1, 11.9,1,1, 5.842, 10225.680, 541.807, 53057.963 25/05/21,01:10:20,04,11,1, 11.9,1,1, 5.842, 10225.706, 541.846, 53057.927 25/05/21,01:10:20,05,11,1, 11.9,1,1, 5.842, 10225.709, 541.891, 53057.877 25/05/21,01:10:20,06,11,1, 11.9,1,1, 5.842, 10225.783, 541.938, 53057.897 25/05/21,01:10:20,07,11,1, 11.9,1,1, 5.842, 10225.802, 541.986, 53057.867 25/05/21,01:10:20,08,11,1, 11.9,1,1, 5.842, 10225.838, 542.042, 53057.854 25/05/21,01:10:20,09,11,1, 11.9,1,1, 5.842, 10225.882, 542.075, 53057.911 25/05/21,01:10:20,10,11,1, 11.9,1,1, 5.842, 10225.912, 542.110, 53057.805 25/05/21,01:10:20,11,11,1, 11.9,1,1, 5.842, 10225.934, 542.140, 53057.889 25/05/21,01:10:20,12,11,1, 11.9,1,1, 5.842, 10225.979, 542.166, 53057.759 25/05/21,01:10:20,13,11,1, 11.9,1,1, 5.842, 10226.008, 542.197, 53057.787 25/05/21,01:10:20,14,11,1, 11.9,1,1, 5.842, 10226.059, 542.235, 53057.859 25/05/21,01:10:20,15,11,1, 11.9,1,1, 5.842, 10226.087, 542.267, 53057.716 25/05/21,01:10:20,16,11,1, 11.9,1,1, 5.842, 10226.093, 542.327, 53057.745 25/05/21,01:10:20,17,11,1, 11.9,1,1, 5.842, 10226.180, 542.336, 53057.739 25/05/21,01:10:20,18,11,1, 11.9,1,1, 5.842, 10226.203, 542.362, 53057.651 25/05/21,01:10:20,19,11,1, 11.9,1,1, 5.842, 10226.259, 542.386, 53057.673 25/05/21,01:10:21,00,12,1, 11.9,1,1, 5.843, 10226.252, 542.386, 53057.673 25/05/21,01:10:21,01,12,1, 11.9,1,1, 5.843, 10226.298, 542.459, 53057.639 25/05/21,01:10:21,02,12,1, 11.9,1,1, 5.843, 10226.351, 542.455, 53057.545 25/05/21,01:10:21,03,12,1, 11.9,1,1, 5.843, 10226.370, 542.492, 53057.562 25/05/21,01:10:21,04,12,1, 11.9,1,1, 5.843, 10226.383, 542.516, 53057.597 25/05/21,01:10:21,05,12,1, 11.9,1,1, 5.843, 10226.432, 542.540, 53057.541 25/05/21,01:10:21,06,12,1, 11.9,1,1, 5.843, 10226.495, 542.562, 53057.516 25/05/21,01:10:21,07,12,1, 11.9,1,1, 5.843, 10226.522, 542.603, 53057.503 25/05/21,01:10:21,08,12,1, 11.9,1,1, 5.843, 10226.545, 542.641, 53057.537 25/05/21,01:10:21,09,12,1, 11.9,1,1, 5.843, 10226.591, 542.682, 53057.498 25/05/21,01:10:21,10,12,1, 11.9,1,1, 5.843, 10226.627, 542.716, 53057.476 25/05/21,01:10:21,11,12,1, 11.9,1,1, 5.843, 10226.679, 542.729, 53057.470 25/05/21,01:10:21,12,12,1, 11.9,1,1, 5.843, 10226.697, 542.749, 53057.364 25/05/21,01:10:21,13,12,1, 11.9,1,1, 5.843, 10226.777, 542.776, 53057.376 25/05/21,01:10:21,14,12,1, 11.9,1,1, 5.843, 10226.795, 542.818, 53057.391 25/05/21,01:10:21,15,12,1, 11.9,1,1, 5.843, 10226.844, 542.844, 53057.276 25/05/21,01:10:21,16,12,1, 11.9,1,1, 5.843, 10226.874, 542.882, 53057.314 25/05/21,01:10:21,17,12,1, 11.9,1,1, 5.843, 10226.912, 542.904, 53057.338 25/05/21,01:10:21,18,12,1, 11.9,1,1, 5.843, 10226.937, 542.941, 53057.268 25/05/21,01:10:21,19,12,1, 11.9,1,1, 5.843, 10226.967, 542.998, 53057.315 25/05/21,01:10:22,00,11,1, 12.0,1,1, 5.840, 10226.961, 542.998, 53057.315 25/05/21,01:10:22,01,11,1, 12.0,1,1, 5.840, 10227.072, 543.038, 53057.300 25/05/21,01:10:22,02,11,1, 12.0,1,1, 5.840, 10227.102, 543.044, 53057.223 25/05/21,01:10:22,03,11,1, 12.0,1,1, 5.840, 10227.133, 543.081, 53057.167 25/05/21,01:10:22,04,11,1, 12.0,1,1, 5.840, 10227.174, 543.118, 53057.119 25/05/21,01:10:22,05,11,1, 12.0,1,1, 5.840, 10227.213, 543.155, 53057.163 25/05/21,01:10:22,06,11,1, 12.0,1,1, 5.840, 10227.236, 543.180, 53057.162 25/05/21,01:10:22,07,11,1, 12.0,1,1, 5.840, 10227.280, 543.178, 53057.055 25/05/21,01:10:22,08,11,1, 12.0,1,1, 5.840, 10227.317, 543.250, 53057.093 25/05/21,01:10:22,09,11,1, 12.0,1,1, 5.840, 10227.362, 543.253, 53057.085 25/05/21,01:10:22,10,11,1, 12.0,1,1, 5.840, 10227.371, 543.286, 53057.070 25/05/21,01:10:22,11,11,1, 12.0,1,1, 5.840, 10227.426, 543.330, 53057.086 25/05/21,01:10:22,12,11,1, 12.0,1,1, 5.840, 10227.456, 543.347, 53057.040 25/05/21,01:10:22,13,11,1, 12.0,1,1, 5.840, 10227.492, 543.387, 53057.037 25/05/21,01:10:22,14,11,1, 12.0,1,1, 5.840, 10227.537, 543.398, 53056.941 25/05/21,01:10:22,15,11,1, 12.0,1,1, 5.840, 10227.562, 543.457, 53056.957 25/05/21,01:10:22,16,11,1, 12.0,1,1, 5.840, 10227.602, 543.463, 53056.919 25/05/21,01:10:22,17,11,1, 12.0,1,1, 5.840, 10227.628, 543.494, 53056.928 25/05/21,01:10:22,18,11,1, 12.0,1,1, 5.840, 10227.675, 543.507, 53056.892 25/05/21,01:10:22,19,11,1, 12.0,1,1, 5.840, 10227.703, 543.549, 53056.834 25/05/21,01:10:23,00,11,1, 11.9,1,1, 5.843, 10227.696, 543.549, 53056.834 25/05/21,01:10:23,01,11,1, 11.9,1,1, 5.843, 10227.800, 543.632, 53056.848 25/05/21,01:10:23,02,11,1, 11.9,1,1, 5.843, 10227.824, 543.627, 53056.805 25/05/21,01:10:23,03,11,1, 11.9,1,1, 5.843, 10227.867, 543.659, 53056.801 25/05/21,01:10:23,04,11,1, 11.9,1,1, 5.843, 10227.887, 543.713, 53056.828 25/05/21,01:10:23,05,11,1, 11.9,1,1, 5.843, 10227.928, 543.715, 53056.769 25/05/21,01:10:23,06,11,1, 11.9,1,1, 5.843, 10227.939, 543.728, 53056.736 25/05/21,01:10:23,07,11,1, 11.9,1,1, 5.843, 10227.972, 543.786, 53056.784 25/05/21,01:10:23,08,11,1, 11.9,1,1, 5.843, 10228.010, 543.799, 53056.709 25/05/21,01:10:23,09,11,1, 11.9,1,1, 5.843, 10228.065, 543.857, 53056.692 25/05/21,01:10:23,10,11,1, 11.9,1,1, 5.843, 10228.100, 543.877, 53056.633 25/05/21,01:10:23,11,11,1, 11.9,1,1, 5.843, 10228.146, 543.870, 53056.673 25/05/21,01:10:23,12,11,1, 11.9,1,1, 5.843, 10228.174, 543.916, 53056.664 25/05/21,01:10:23,13,11,1, 11.9,1,1, 5.843, 10228.223, 543.941, 53056.574 25/05/21,01:10:23,14,11,1, 11.9,1,1, 5.843, 10228.235, 543.979, 53056.623 25/05/21,01:10:23,15,11,1, 11.9,1,1, 5.843, 10228.272, 544.010, 53056.549 25/05/21,01:10:23,16,11,1, 11.9,1,1, 5.843, 10228.326, 544.041, 53056.545 25/05/21,01:10:23,17,11,1, 11.9,1,1, 5.843, 10228.382, 544.064, 53056.596 25/05/21,01:10:23,18,11,1, 11.9,1,1, 5.843, 10228.380, 544.075, 53056.507 25/05/21,01:10:23,19,11,1, 11.9,1,1, 5.843, 10228.456, 544.110, 53056.551 25/05/21,01:10:24,00,11,1, 11.9,1,1, 5.840, 10228.455, 544.110, 53056.551 25/05/21,01:10:24,01,11,1, 11.9,1,1, 5.840, 10228.501, 544.144, 53056.486 25/05/21,01:10:24,02,11,1, 11.9,1,1, 5.840, 10228.554, 544.180, 53056.412 25/05/21,01:10:24,03,11,1, 11.9,1,1, 5.840, 10228.589, 544.220, 53056.428 25/05/21,01:10:24,04,11,1, 11.9,1,1, 5.840, 10228.616, 544.243, 53056.400 25/05/21,01:10:24,05,11,1, 11.9,1,1, 5.840, 10228.677, 544.264, 53056.341 25/05/21,01:10:24,06,11,1, 11.9,1,1, 5.840, 10228.716, 544.272, 53056.304 25/05/21,01:10:24,07,11,1, 11.9,1,1, 5.840, 10228.749, 544.281, 53056.249 25/05/21,01:10:24,08,11,1, 11.9,1,1, 5.840, 10228.774, 544.325, 53056.296 25/05/21,01:10:24,09,11,1, 11.9,1,1, 5.840, 10228.821, 544.342, 53056.239 25/05/21,01:10:24,10,11,1, 11.9,1,1, 5.840, 10228.869, 544.347, 53056.082 25/05/21,01:10:24,11,11,1, 11.9,1,1, 5.840, 10228.929, 544.404, 53056.183 25/05/21,01:10:24,12,11,1, 11.9,1,1, 5.840, 10228.945, 544.395, 53056.164 25/05/21,01:10:24,13,11,1, 11.9,1,1, 5.840, 10228.960, 544.429, 53056.151 25/05/21,01:10:24,14,11,1, 11.9,1,1, 5.840, 10229.017, 544.455, 53056.195 25/05/21,01:10:24,15,11,1, 11.9,1,1, 5.840, 10229.040, 544.468, 53056.164 25/05/21,01:10:24,16,11,1, 11.9,1,1, 5.840, 10229.044, 544.493, 53056.074 25/05/21,01:10:24,17,11,1, 11.9,1,1, 5.840, 10229.129, 544.494, 53056.093 25/05/21,01:10:24,18,11,1, 11.9,1,1, 5.840, 10229.144, 544.550, 53056.118 25/05/21,01:10:24,19,11,1, 11.9,1,1, 5.840, 10229.174, 544.545, 53056.019 25/05/21,01:10:25,00,11,1, 11.9,1,1, 5.840, 10229.173, 544.545, 53056.019 25/05/21,01:10:25,01,11,1, 11.9,1,1, 5.840, 10229.279, 544.581, 53055.959 25/05/21,01:10:25,02,11,1, 11.9,1,1, 5.840, 10229.287, 544.599, 53056.000 25/05/21,01:10:25,03,11,1, 11.9,1,1, 5.840, 10229.362, 544.621, 53055.947 25/05/21,01:10:25,04,11,1, 11.9,1,1, 5.840, 10229.381, 544.645, 53055.871 25/05/21,01:10:25,05,11,1, 11.9,1,1, 5.840, 10229.431, 544.682, 53055.895 25/05/21,01:10:25,06,11,1, 11.9,1,1, 5.840, 10229.446, 544.716, 53055.905 25/05/21,01:10:25,07,11,1, 11.9,1,1, 5.840, 10229.480, 544.733, 53055.892 25/05/21,01:10:25,08,11,1, 11.9,1,1, 5.840, 10229.543, 544.744, 53055.816 25/05/21,01:10:25,09,11,1, 11.9,1,1, 5.840, 10229.577, 544.777, 53055.814 25/05/21,01:10:25,10,11,1, 11.9,1,1, 5.840, 10229.604, 544.837, 53055.867 25/05/21,01:10:25,11,11,1, 11.9,1,1, 5.840, 10229.694, 544.855, 53055.855 25/05/21,01:10:25,12,11,1, 11.9,1,1, 5.840, 10229.706, 544.854, 53055.747 25/05/21,01:10:25,13,11,1, 11.9,1,1, 5.840, 10229.744, 544.871, 53055.751 25/05/21,01:10:25,14,11,1, 11.9,1,1, 5.840, 10229.786, 544.960, 53055.770 25/05/21,01:10:25,15,11,1, 11.9,1,1, 5.840, 10229.818, 544.945, 53055.743 25/05/21,01:10:25,16,11,1, 11.9,1,1, 5.840, 10229.874, 544.972, 53055.700 25/05/21,01:10:25,17,11,1, 11.9,1,1, 5.840, 10229.903, 544.970, 53055.613 25/05/21,01:10:25,18,11,1, 11.9,1,1, 5.840, 10229.931, 545.026, 53055.671 25/05/21,01:10:25,19,11,1, 11.9,1,1, 5.840, 10229.979, 545.027, 53055.585 25/05/21,01:10:26,00,11,1, 11.8,1,1, 5.841, 10229.974, 545.027, 53055.585 25/05/21,01:10:26,01,11,1, 11.8,1,1, 5.841, 10230.050, 545.071, 53055.530 25/05/21,01:10:26,02,11,1, 11.8,1,1, 5.841, 10230.085, 545.111, 53055.582 25/05/21,01:10:26,03,11,1, 11.8,1,1, 5.841, 10230.138, 545.132, 53055.530 25/05/21,01:10:26,04,11,1, 11.8,1,1, 5.841, 10230.164, 545.156, 53055.468 25/05/21,01:10:26,05,11,1, 11.8,1,1, 5.841, 10230.217, 545.172, 53055.474 25/05/21,01:10:26,06,11,1, 11.8,1,1, 5.841, 10230.261, 545.206, 53055.461 25/05/21,01:10:26,07,11,1, 11.8,1,1, 5.841, 10230.313, 545.222, 53055.415 25/05/21,01:10:26,08,11,1, 11.8,1,1, 5.841, 10230.347, 545.247, 53055.383 25/05/21,01:10:26,09,11,1, 11.8,1,1, 5.841, 10230.376, 545.273, 53055.428 25/05/21,01:10:26,10,11,1, 11.8,1,1, 5.841, 10230.424, 545.302, 53055.325 25/05/21,01:10:26,11,11,1, 11.8,1,1, 5.841, 10230.472, 545.297, 53055.326 25/05/21,01:10:26,12,11,1, 11.8,1,1, 5.841, 10230.508, 545.336, 53055.271 25/05/21,01:10:26,13,11,1, 11.8,1,1, 5.841, 10230.534, 545.339, 53055.261 25/05/21,01:10:26,14,11,1, 11.8,1,1, 5.841, 10230.577, 545.376, 53055.269 25/05/21,01:10:26,15,11,1, 11.8,1,1, 5.841, 10230.629, 545.403, 53055.221 25/05/21,01:10:26,16,11,1, 11.8,1,1, 5.841, 10230.668, 545.384, 53055.156 25/05/21,01:10:26,17,11,1, 11.8,1,1, 5.841, 10230.716, 545.427, 53055.218 25/05/21,01:10:26,18,11,1, 11.8,1,1, 5.841, 10230.772, 545.459, 53055.166 25/05/21,01:10:26,19,11,1, 11.8,1,1, 5.841, 10230.793, 545.463, 53055.104 25/05/21,01:10:27,00,10,1, 11.9,1,1, 5.846, 10230.792, 545.463, 53055.104 25/05/21,01:10:27,01,10,1, 11.9,1,1, 5.846, 10230.881, 545.473, 53055.066 25/05/21,01:10:27,02,10,1, 11.9,1,1, 5.846, 10230.935, 545.523, 53055.133 25/05/21,01:10:27,03,10,1, 11.9,1,1, 5.846, 10230.970, 545.549, 53055.100 25/05/21,01:10:27,04,10,1, 11.9,1,1, 5.846, 10231.024, 545.561, 53055.038 25/05/21,01:10:27,05,10,1, 11.9,1,1, 5.846, 10231.060, 545.584, 53055.060 25/05/21,01:10:27,06,10,1, 11.9,1,1, 5.846, 10231.102, 545.585, 53054.961 25/05/21,01:10:27,07,10,1, 11.9,1,1, 5.846, 10231.147, 545.598, 53054.992 25/05/21,01:10:27,08,10,1, 11.9,1,1, 5.846, 10231.175, 545.604, 53054.917 25/05/21,01:10:27,09,10,1, 11.9,1,1, 5.846, 10231.241, 545.649, 53054.890 25/05/21,01:10:27,10,10,1, 11.9,1,1, 5.846, 10231.245, 545.652, 53054.891 25/05/21,01:10:27,11,10,1, 11.9,1,1, 5.846, 10231.289, 545.676, 53054.897 25/05/21,01:10:27,12,10,1, 11.9,1,1, 5.846, 10231.341, 545.704, 53054.819 25/05/21,01:10:27,13,10,1, 11.9,1,1, 5.846, 10231.409, 545.686, 53054.870 25/05/21,01:10:27,14,10,1, 11.9,1,1, 5.846, 10231.413, 545.717, 53054.782 25/05/21,01:10:27,15,10,1, 11.9,1,1, 5.846, 10231.460, 545.736, 53054.721 25/05/21,01:10:27,16,10,1, 11.9,1,1, 5.846, 10231.502, 545.758, 53054.765 25/05/21,01:10:27,17,10,1, 11.9,1,1, 5.846, 10231.538, 545.795, 53054.693 25/05/21,01:10:27,18,10,1, 11.9,1,1, 5.846, 10231.596, 545.775, 53054.750 25/05/21,01:10:27,19,10,1, 11.9,1,1, 5.846, 10231.627, 545.802, 53054.706 25/05/21,01:10:28,00,11,1, 11.9,1,1, 5.837, 10231.626, 545.802, 53054.706 25/05/21,01:10:28,01,11,1, 11.9,1,1, 5.837, 10231.726, 545.832, 53054.578 25/05/21,01:10:28,02,11,1, 11.9,1,1, 5.837, 10231.752, 545.857, 53054.564 25/05/21,01:10:28,03,11,1, 11.9,1,1, 5.837, 10231.790, 545.864, 53054.600 25/05/21,01:10:28,04,11,1, 11.9,1,1, 5.837, 10231.837, 545.892, 53054.544 25/05/21,01:10:28,05,11,1, 11.9,1,1, 5.837, 10231.878, 545.875, 53054.514 25/05/21,01:10:28,06,11,1, 11.9,1,1, 5.837, 10231.914, 545.908, 53054.473 25/05/21,01:10:28,07,11,1, 11.9,1,1, 5.837, 10231.971, 545.950, 53054.570 25/05/21,01:10:28,08,11,1, 11.9,1,1, 5.837, 10231.994, 545.947, 53054.519 25/05/21,01:10:28,09,11,1, 11.9,1,1, 5.837, 10232.017, 545.951, 53054.372 25/05/21,01:10:28,10,11,1, 11.9,1,1, 5.837, 10232.088, 545.978, 53054.359 25/05/21,01:10:28,11,11,1, 11.9,1,1, 5.837, 10232.127, 545.985, 53054.408 25/05/21,01:10:28,12,11,1, 11.9,1,1, 5.837, 10232.145, 546.041, 53054.398 25/05/21,01:10:28,13,11,1, 11.9,1,1, 5.837, 10232.191, 546.022, 53054.313 25/05/21,01:10:28,14,11,1, 11.9,1,1, 5.837, 10232.246, 546.038, 53054.264 25/05/21,01:10:28,15,11,1, 11.9,1,1, 5.837, 10232.280, 546.063, 53054.228 25/05/21,01:10:28,16,11,1, 11.9,1,1, 5.837, 10232.327, 546.082, 53054.249 25/05/21,01:10:28,17,11,1, 11.9,1,1, 5.837, 10232.361, 546.099, 53054.228 25/05/21,01:10:28,18,11,1, 11.9,1,1, 5.837, 10232.419, 546.128, 53054.169 25/05/21,01:10:28,19,11,1, 11.9,1,1, 5.837, 10232.455, 546.137, 53054.165 25/05/21,01:10:29,00,10,1, 12.0,1,1, 5.839, 10232.452, 546.137, 53054.165 25/05/21,01:10:29,01,10,1, 12.0,1,1, 5.839, 10232.528, 546.155, 53054.110 25/05/21,01:10:29,02,10,1, 12.0,1,1, 5.839, 10232.536, 546.162, 53054.066 25/05/21,01:10:29,03,10,1, 12.0,1,1, 5.839, 10232.612, 546.189, 53054.028 25/05/21,01:10:29,04,10,1, 12.0,1,1, 5.839, 10232.661, 546.223, 53054.003 25/05/21,01:10:29,05,10,1, 12.0,1,1, 5.839, 10232.726, 546.242, 53054.045 25/05/21,01:10:29,06,10,1, 12.0,1,1, 5.839, 10232.742, 546.257, 53053.987 25/05/21,01:10:29,07,10,1, 12.0,1,1, 5.839, 10232.815, 546.268, 53054.055 25/05/21,01:10:29,08,10,1, 12.0,1,1, 5.839, 10232.817, 546.316, 53053.935 25/05/21,01:10:29,09,10,1, 12.0,1,1, 5.839, 10232.899, 546.312, 53053.940 25/05/21,01:10:29,10,10,1, 12.0,1,1, 5.839, 10232.933, 546.343, 53053.915 25/05/21,01:10:29,11,10,1, 12.0,1,1, 5.839, 10232.982, 546.349, 53053.919 25/05/21,01:10:29,12,10,1, 12.0,1,1, 5.839, 10233.026, 546.385, 53053.822 25/05/21,01:10:29,13,10,1, 12.0,1,1, 5.839, 10233.067, 546.386, 53053.793 25/05/21,01:10:29,14,10,1, 12.0,1,1, 5.839, 10233.106, 546.432, 53053.783 25/05/21,01:10:29,15,10,1, 12.0,1,1, 5.839, 10233.162, 546.425, 53053.745 25/05/21,01:10:29,16,10,1, 12.0,1,1, 5.839, 10233.214, 546.459, 53053.771 25/05/21,01:10:29,17,10,1, 12.0,1,1, 5.839, 10233.229, 546.474, 53053.756 25/05/21,01:10:29,18,10,1, 12.0,1,1, 5.839, 10233.280, 546.512, 53053.732 25/05/21,01:10:29,19,10,1, 12.0,1,1, 5.839, 10233.325, 546.530, 53053.653 25/05/21,01:10:30,00,11,1, 11.9,1,1, 5.847, 10233.320, 546.530, 53053.653 25/05/21,01:10:30,01,11,1, 11.9,1,1, 5.847, 10233.405, 546.548, 53053.647 25/05/21,01:10:30,02,11,1, 11.9,1,1, 5.847, 10233.436, 546.572, 53053.612 25/05/21,01:10:30,03,11,1, 11.9,1,1, 5.847, 10233.500, 546.580, 53053.588 25/05/21,01:10:30,04,11,1, 11.9,1,1, 5.847, 10233.532, 546.602, 53053.528 25/05/21,01:10:30,05,11,1, 11.9,1,1, 5.847, 10233.572, 546.630, 53053.482 25/05/21,01:10:30,06,11,1, 11.9,1,1, 5.847, 10233.620, 546.655, 53053.523 25/05/21,01:10:30,07,11,1, 11.9,1,1, 5.847, 10233.669, 546.653, 53053.511 25/05/21,01:10:30,08,11,1, 11.9,1,1, 5.847, 10233.709, 546.670, 53053.416 25/05/21,01:10:30,09,11,1, 11.9,1,1, 5.847, 10233.737, 546.689, 53053.456 25/05/21,01:10:30,10,11,1, 11.9,1,1, 5.847, 10233.799, 546.714, 53053.424 25/05/21,01:10:30,11,11,1, 11.9,1,1, 5.847, 10233.841, 546.727, 53053.393 25/05/21,01:10:30,12,11,1, 11.9,1,1, 5.847, 10233.863, 546.766, 53053.346 25/05/21,01:10:30,13,11,1, 11.9,1,1, 5.847, 10233.909, 546.779, 53053.323 25/05/21,01:10:30,14,11,1, 11.9,1,1, 5.847, 10233.963, 546.786, 53053.264 25/05/21,01:10:30,15,11,1, 11.9,1,1, 5.847, 10234.012, 546.831, 53053.236 25/05/21,01:10:30,16,11,1, 11.9,1,1, 5.847, 10234.028, 546.821, 53053.290 25/05/21,01:10:30,17,11,1, 11.9,1,1, 5.847, 10234.104, 546.836, 53053.176 25/05/21,01:10:30,18,11,1, 11.9,1,1, 5.847, 10234.138, 546.881, 53053.238 25/05/21,01:10:30,19,11,1, 11.9,1,1, 5.847, 10234.180, 546.891, 53053.134 25/05/21,01:10:31,00,11,1, 11.8,1,1, 5.840, 10234.179, 546.891, 53053.134 25/05/21,01:10:31,01,11,1, 11.8,1,1, 5.840, 10234.253, 546.920, 53053.122 25/05/21,01:10:31,02,11,1, 11.8,1,1, 5.840, 10234.307, 546.964, 53053.032 25/05/21,01:10:31,03,11,1, 11.8,1,1, 5.840, 10234.324, 547.000, 53053.085 25/05/21,01:10:31,04,11,1, 11.8,1,1, 5.840, 10234.377, 547.024, 53053.035 25/05/21,01:10:31,05,11,1, 11.8,1,1, 5.840, 10234.425, 547.061, 53053.026 25/05/21,01:10:31,06,11,1, 11.8,1,1, 5.840, 10234.436, 547.063, 53053.064 25/05/21,01:10:31,07,11,1, 11.8,1,1, 5.840, 10234.492, 547.065, 53053.039 25/05/21,01:10:31,08,11,1, 11.8,1,1, 5.840, 10234.523, 547.114, 53052.973 25/05/21,01:10:31,09,11,1, 11.8,1,1, 5.840, 10234.593, 547.118, 53052.974 25/05/21,01:10:31,10,11,1, 11.8,1,1, 5.840, 10234.622, 547.139, 53053.002 25/05/21,01:10:31,11,11,1, 11.8,1,1, 5.840, 10234.665, 547.163, 53052.901 25/05/21,01:10:31,12,11,1, 11.8,1,1, 5.840, 10234.716, 547.188, 53052.895 25/05/21,01:10:31,13,11,1, 11.8,1,1, 5.840, 10234.732, 547.217, 53052.873 25/05/21,01:10:31,14,11,1, 11.8,1,1, 5.840, 10234.766, 547.236, 53052.918 25/05/21,01:10:31,15,11,1, 11.8,1,1, 5.840, 10234.804, 547.261, 53052.871 25/05/21,01:10:31,16,11,1, 11.8,1,1, 5.840, 10234.848, 547.274, 53052.862 25/05/21,01:10:31,17,11,1, 11.8,1,1, 5.840, 10234.879, 547.316, 53052.820 25/05/21,01:10:31,18,11,1, 11.8,1,1, 5.840, 10234.933, 547.312, 53052.812 25/05/21,01:10:31,19,11,1, 11.8,1,1, 5.840, 10234.981, 547.339, 53052.735 25/05/21,01:10:32,00,11,1, 11.8,1,1, 5.843, 10234.981, 547.339, 53052.735 25/05/21,01:10:32,01,11,1, 11.8,1,1, 5.843, 10235.078, 547.377, 53052.662 25/05/21,01:10:32,02,11,1, 11.8,1,1, 5.843, 10235.068, 547.413, 53052.727 25/05/21,01:10:32,03,11,1, 11.8,1,1, 5.843, 10235.124, 547.440, 53052.745 25/05/21,01:10:32,04,11,1, 11.8,1,1, 5.843, 10235.188, 547.442, 53052.645 25/05/21,01:10:32,05,11,1, 11.8,1,1, 5.843, 10235.233, 547.475, 53052.611 25/05/21,01:10:32,06,11,1, 11.8,1,1, 5.843, 10235.268, 547.499, 53052.647 25/05/21,01:10:32,07,11,1, 11.8,1,1, 5.843, 10235.296, 547.474, 53052.607 25/05/21,01:10:32,08,11,1, 11.8,1,1, 5.843, 10235.344, 547.502, 53052.571 25/05/21,01:10:32,09,11,1, 11.8,1,1, 5.843, 10235.392, 547.534, 53052.533 25/05/21,01:10:32,10,11,1, 11.8,1,1, 5.843, 10235.432, 547.571, 53052.541 25/05/21,01:10:32,11,11,1, 11.8,1,1, 5.843, 10235.480, 547.587, 53052.551 25/05/21,01:10:32,12,11,1, 11.8,1,1, 5.843, 10235.516, 547.591, 53052.469 25/05/21,01:10:32,13,11,1, 11.8,1,1, 5.843, 10235.569, 547.616, 53052.460 25/05/21,01:10:32,14,11,1, 11.8,1,1, 5.843, 10235.623, 547.637, 53052.458 25/05/21,01:10:32,15,11,1, 11.8,1,1, 5.843, 10235.634, 547.676, 53052.469 25/05/21,01:10:32,16,11,1, 11.8,1,1, 5.843, 10235.664, 547.670, 53052.470 25/05/21,01:10:32,17,11,1, 11.8,1,1, 5.843, 10235.701, 547.705, 53052.425 25/05/21,01:10:32,18,11,1, 11.8,1,1, 5.843, 10235.779, 547.704, 53052.401 25/05/21,01:10:32,19,11,1, 11.8,1,1, 5.843, 10235.816, 547.721, 53052.335 25/05/21,01:10:33,00,11,1, 12.0,1,1, 5.847, 10235.815, 547.721, 53052.335 25/05/21,01:10:33,01,11,1, 12.0,1,1, 5.847, 10235.878, 547.758, 53052.345 25/05/21,01:10:33,02,11,1, 12.0,1,1, 5.847, 10235.931, 547.758, 53052.235 25/05/21,01:10:33,03,11,1, 12.0,1,1, 5.847, 10235.956, 547.780, 53052.260 25/05/21,01:10:33,04,11,1, 12.0,1,1, 5.847, 10236.037, 547.773, 53052.279 25/05/21,01:10:33,05,11,1, 12.0,1,1, 5.847, 10236.059, 547.821, 53052.234 25/05/21,01:10:33,06,11,1, 12.0,1,1, 5.847, 10236.127, 547.840, 53052.182 25/05/21,01:10:33,07,11,1, 12.0,1,1, 5.847, 10236.127, 547.835, 53052.188 25/05/21,01:10:33,08,11,1, 12.0,1,1, 5.847, 10236.214, 547.862, 53052.181 25/05/21,01:10:33,09,11,1, 12.0,1,1, 5.847, 10236.266, 547.879, 53052.088 25/05/21,01:10:33,10,11,1, 12.0,1,1, 5.847, 10236.290, 547.907, 53052.085 25/05/21,01:10:33,11,11,1, 12.0,1,1, 5.847, 10236.333, 547.890, 53052.156 25/05/21,01:10:33,12,11,1, 12.0,1,1, 5.847, 10236.371, 547.887, 53052.046 25/05/21,01:10:33,13,11,1, 12.0,1,1, 5.847, 10236.441, 547.926, 53052.041 25/05/21,01:10:33,14,11,1, 12.0,1,1, 5.847, 10236.482, 547.948, 53052.047 25/05/21,01:10:33,15,11,1, 12.0,1,1, 5.847, 10236.542, 547.956, 53051.959 25/05/21,01:10:33,16,11,1, 12.0,1,1, 5.847, 10236.577, 547.954, 53051.978 25/05/21,01:10:33,17,11,1, 12.0,1,1, 5.847, 10236.614, 547.985, 53051.979 25/05/21,01:10:33,18,11,1, 12.0,1,1, 5.847, 10236.669, 547.964, 53051.903 25/05/21,01:10:33,19,11,1, 12.0,1,1, 5.847, 10236.710, 547.993, 53051.889 25/05/21,01:10:34,00,12,1, 11.9,1,1, 5.846, 10236.708, 547.993, 53051.889 25/05/21,01:10:34,01,12,1, 11.9,1,1, 5.846, 10236.803, 548.002, 53051.858 25/05/21,01:10:34,02,12,1, 11.9,1,1, 5.846, 10236.850, 548.018, 53051.885 25/05/21,01:10:34,03,12,1, 11.9,1,1, 5.846, 10236.910, 548.028, 53051.887 25/05/21,01:10:34,04,12,1, 11.9,1,1, 5.846, 10236.971, 548.038, 53051.853 25/05/21,01:10:34,05,12,1, 11.9,1,1, 5.846, 10237.025, 548.040, 53051.825 25/05/21,01:10:34,06,12,1, 11.9,1,1, 5.846, 10237.063, 548.040, 53051.765 25/05/21,01:10:34,07,12,1, 11.9,1,1, 5.846, 10237.092, 548.064, 53051.727 25/05/21,01:10:34,08,12,1, 11.9,1,1, 5.846, 10237.158, 548.045, 53051.675 25/05/21,01:10:34,09,12,1, 11.9,1,1, 5.846, 10237.239, 548.066, 53051.733 25/05/21,01:10:34,10,12,1, 11.9,1,1, 5.846, 10237.267, 548.071, 53051.641 25/05/21,01:10:34,11,12,1, 11.9,1,1, 5.846, 10237.327, 548.076, 53051.689 25/05/21,01:10:34,12,12,1, 11.9,1,1, 5.846, 10237.365, 548.083, 53051.664 25/05/21,01:10:34,13,12,1, 11.9,1,1, 5.846, 10237.402, 548.101, 53051.623 25/05/21,01:10:34,14,12,1, 11.9,1,1, 5.846, 10237.456, 548.066, 53051.559 25/05/21,01:10:34,15,12,1, 11.9,1,1, 5.846, 10237.512, 548.104, 53051.549 25/05/21,01:10:34,16,12,1, 11.9,1,1, 5.846, 10237.552, 548.086, 53051.564 25/05/21,01:10:34,17,12,1, 11.9,1,1, 5.846, 10237.598, 548.081, 53051.506 25/05/21,01:10:34,18,12,1, 11.9,1,1, 5.846, 10237.636, 548.099, 53051.521 25/05/21,01:10:34,19,12,1, 11.9,1,1, 5.846, 10237.703, 548.100, 53051.512 25/05/21,01:10:35,00,12,1, 11.9,1,1, 5.838, 10237.701, 548.100, 53051.512 25/05/21,01:10:35,01,12,1, 11.9,1,1, 5.838, 10237.792, 548.107, 53051.451 25/05/21,01:10:35,02,12,1, 11.9,1,1, 5.838, 10237.847, 548.091, 53051.388 25/05/21,01:10:35,03,12,1, 11.9,1,1, 5.838, 10237.888, 548.116, 53051.414 25/05/21,01:10:35,04,12,1, 11.9,1,1, 5.838, 10237.945, 548.127, 53051.328 25/05/21,01:10:35,05,12,1, 11.9,1,1, 5.838, 10237.995, 548.113, 53051.295 25/05/21,01:10:35,06,12,1, 11.9,1,1, 5.838, 10238.037, 548.141, 53051.334 25/05/21,01:10:35,07,12,1, 11.9,1,1, 5.838, 10238.098, 548.128, 53051.324 25/05/21,01:10:35,08,12,1, 11.9,1,1, 5.838, 10238.134, 548.111, 53051.274 25/05/21,01:10:35,09,12,1, 11.9,1,1, 5.838, 10238.210, 548.155, 53051.299 25/05/21,01:10:35,10,12,1, 11.9,1,1, 5.838, 10238.249, 548.161, 53051.271 25/05/21,01:10:35,11,12,1, 11.9,1,1, 5.838, 10238.305, 548.147, 53051.166 25/05/21,01:10:35,12,12,1, 11.9,1,1, 5.838, 10238.380, 548.149, 53051.202 25/05/21,01:10:35,13,12,1, 11.9,1,1, 5.838, 10238.446, 548.151, 53051.128 25/05/21,01:10:35,14,12,1, 11.9,1,1, 5.838, 10238.471, 548.160, 53051.159 25/05/21,01:10:35,15,12,1, 11.9,1,1, 5.838, 10238.540, 548.171, 53051.102 25/05/21,01:10:35,16,12,1, 11.9,1,1, 5.838, 10238.604, 548.161, 53051.126 25/05/21,01:10:35,17,12,1, 11.9,1,1, 5.838, 10238.642, 548.174, 53051.087 25/05/21,01:10:35,18,12,1, 11.9,1,1, 5.838, 10238.709, 548.202, 53051.036 25/05/21,01:10:35,19,12,1, 11.9,1,1, 5.838, 10238.746, 548.191, 53051.017 25/05/21,01:10:36,00,11,1, 12.0,1,1, 5.840, 10238.744, 548.191, 53051.017 25/05/21,01:10:36,01,11,1, 12.0,1,1, 5.840, 10238.856, 548.212, 53050.980 25/05/21,01:10:36,02,11,1, 12.0,1,1, 5.840, 10238.926, 548.212, 53050.994 25/05/21,01:10:36,03,11,1, 12.0,1,1, 5.840, 10238.951, 548.236, 53051.033 25/05/21,01:10:36,04,11,1, 12.0,1,1, 5.840, 10239.031, 548.246, 53050.949 25/05/21,01:10:36,05,11,1, 12.0,1,1, 5.840, 10239.086, 548.248, 53050.945 25/05/21,01:10:36,06,11,1, 12.0,1,1, 5.840, 10239.120, 548.222, 53050.885 25/05/21,01:10:36,07,11,1, 12.0,1,1, 5.840, 10239.188, 548.248, 53050.875 25/05/21,01:10:36,08,11,1, 12.0,1,1, 5.840, 10239.247, 548.267, 53050.911 25/05/21,01:10:36,09,11,1, 12.0,1,1, 5.840, 10239.319, 548.247, 53050.791 25/05/21,01:10:36,10,11,1, 12.0,1,1, 5.840, 10239.330, 548.269, 53050.854 25/05/21,01:10:36,11,11,1, 12.0,1,1, 5.840, 10239.395, 548.270, 53050.717 25/05/21,01:10:36,12,11,1, 12.0,1,1, 5.840, 10239.455, 548.276, 53050.862 25/05/21,01:10:36,13,11,1, 12.0,1,1, 5.840, 10239.527, 548.267, 53050.834 25/05/21,01:10:36,14,11,1, 12.0,1,1, 5.840, 10239.578, 548.284, 53050.825 25/05/21,01:10:36,15,11,1, 12.0,1,1, 5.840, 10239.616, 548.268, 53050.827 25/05/21,01:10:36,16,11,1, 12.0,1,1, 5.840, 10239.665, 548.284, 53050.782 25/05/21,01:10:36,17,11,1, 12.0,1,1, 5.840, 10239.743, 548.304, 53050.707 25/05/21,01:10:36,18,11,1, 12.0,1,1, 5.840, 10239.795, 548.324, 53050.720 25/05/21,01:10:36,19,11,1, 12.0,1,1, 5.840, 10239.835, 548.350, 53050.725 25/05/21,01:10:37,00,12,1, 11.9,1,1, 5.845, 10239.829, 548.350, 53050.725 25/05/21,01:10:37,01,12,1, 11.9,1,1, 5.845, 10239.948, 548.340, 53050.696 25/05/21,01:10:37,02,12,1, 11.9,1,1, 5.845, 10240.011, 548.365, 53050.651 25/05/21,01:10:37,03,12,1, 11.9,1,1, 5.845, 10240.063, 548.376, 53050.655 25/05/21,01:10:37,04,12,1, 11.9,1,1, 5.845, 10240.130, 548.392, 53050.651 25/05/21,01:10:37,05,12,1, 11.9,1,1, 5.845, 10240.200, 548.391, 53050.620 25/05/21,01:10:37,06,12,1, 11.9,1,1, 5.845, 10240.234, 548.382, 53050.648 25/05/21,01:10:37,07,12,1, 11.9,1,1, 5.845, 10240.315, 548.418, 53050.596 25/05/21,01:10:37,08,12,1, 11.9,1,1, 5.845, 10240.351, 548.439, 53050.542 25/05/21,01:10:37,09,12,1, 11.9,1,1, 5.845, 10240.438, 548.417, 53050.549 25/05/21,01:10:37,10,12,1, 11.9,1,1, 5.845, 10240.491, 548.437, 53050.551 25/05/21,01:10:37,11,12,1, 11.9,1,1, 5.845, 10240.497, 548.446, 53050.521 25/05/21,01:10:37,12,12,1, 11.9,1,1, 5.845, 10240.591, 548.462, 53050.564 25/05/21,01:10:37,13,12,1, 11.9,1,1, 5.845, 10240.652, 548.460, 53050.490 25/05/21,01:10:37,14,12,1, 11.9,1,1, 5.845, 10240.709, 548.472, 53050.491 25/05/21,01:10:37,15,12,1, 11.9,1,1, 5.845, 10240.761, 548.445, 53050.441 25/05/21,01:10:37,16,12,1, 11.9,1,1, 5.845, 10240.814, 548.478, 53050.498 25/05/21,01:10:37,17,12,1, 11.9,1,1, 5.845, 10240.858, 548.500, 53050.432 25/05/21,01:10:37,18,12,1, 11.9,1,1, 5.845, 10240.917, 548.495, 53050.378 25/05/21,01:10:37,19,12,1, 11.9,1,1, 5.845, 10240.973, 548.500, 53050.506 25/05/21,01:10:38,00,11,1, 11.9,1,1, 5.841, 10240.972, 548.500, 53050.506 25/05/21,01:10:38,01,11,1, 11.9,1,1, 5.841, 10241.074, 548.525, 53050.384 25/05/21,01:10:38,02,11,1, 11.9,1,1, 5.841, 10241.127, 548.516, 53050.385 25/05/21,01:10:38,03,11,1, 11.9,1,1, 5.841, 10241.175, 548.535, 53050.370 25/05/21,01:10:38,04,11,1, 11.9,1,1, 5.841, 10241.246, 548.517, 53050.325 25/05/21,01:10:38,05,11,1, 11.9,1,1, 5.841, 10241.302, 548.559, 53050.363 25/05/21,01:10:38,06,11,1, 11.9,1,1, 5.841, 10241.359, 548.561, 53050.351 25/05/21,01:10:38,07,11,1, 11.9,1,1, 5.841, 10241.399, 548.544, 53050.313 25/05/21,01:10:38,08,11,1, 11.9,1,1, 5.841, 10241.475, 548.558, 53050.304 25/05/21,01:10:38,09,11,1, 11.9,1,1, 5.841, 10241.509, 548.579, 53050.287 25/05/21,01:10:38,10,11,1, 11.9,1,1, 5.841, 10241.589, 548.565, 53050.272 25/05/21,01:10:38,11,11,1, 11.9,1,1, 5.841, 10241.629, 548.572, 53050.255 25/05/21,01:10:38,12,11,1, 11.9,1,1, 5.841, 10241.689, 548.580, 53050.218 25/05/21,01:10:38,13,11,1, 11.9,1,1, 5.841, 10241.727, 548.577, 53050.239 25/05/21,01:10:38,14,11,1, 11.9,1,1, 5.841, 10241.807, 548.559, 53050.194 25/05/21,01:10:38,15,11,1, 11.9,1,1, 5.841, 10241.832, 548.577, 53050.130 25/05/21,01:10:38,16,11,1, 11.9,1,1, 5.841, 10241.868, 548.561, 53050.159 25/05/21,01:10:38,17,11,1, 11.9,1,1, 5.841, 10241.925, 548.561, 53050.168 25/05/21,01:10:38,18,11,1, 11.9,1,1, 5.841, 10241.991, 548.576, 53050.186 25/05/21,01:10:38,19,11,1, 11.9,1,1, 5.841, 10242.030, 548.569, 53050.126 25/05/21,01:10:39,00,11,1, 11.9,1,1, 5.840, 10242.023, 548.569, 53050.126 25/05/21,01:10:39,01,11,1, 11.9,1,1, 5.840, 10242.148, 548.574, 53050.036 25/05/21,01:10:39,02,11,1, 11.9,1,1, 5.840, 10242.195, 548.584, 53050.052 25/05/21,01:10:39,03,11,1, 11.9,1,1, 5.840, 10242.271, 548.592, 53050.033 25/05/21,01:10:39,04,11,1, 11.9,1,1, 5.840, 10242.344, 548.588, 53050.004 25/05/21,01:10:39,05,11,1, 11.9,1,1, 5.840, 10242.392, 548.594, 53050.028 25/05/21,01:10:39,06,11,1, 11.9,1,1, 5.840, 10242.432, 548.624, 53050.056 25/05/21,01:10:39,07,11,1, 11.9,1,1, 5.840, 10242.505, 548.612, 53050.031 25/05/21,01:10:39,08,11,1, 11.9,1,1, 5.840, 10242.561, 548.596, 53049.963 25/05/21,01:10:39,09,11,1, 11.9,1,1, 5.840, 10242.601, 548.633, 53049.928 25/05/21,01:10:39,10,11,1, 11.9,1,1, 5.840, 10242.659, 548.644, 53049.927 25/05/21,01:10:39,11,11,1, 11.9,1,1, 5.840, 10242.733, 548.625, 53049.876 25/05/21,01:10:39,12,11,1, 11.9,1,1, 5.840, 10242.801, 548.609, 53049.862 25/05/21,01:10:39,13,11,1, 11.9,1,1, 5.840, 10242.855, 548.646, 53049.867 25/05/21,01:10:39,14,11,1, 11.9,1,1, 5.840, 10242.907, 548.636, 53049.833 25/05/21,01:10:39,15,11,1, 11.9,1,1, 5.840, 10242.991, 548.627, 53049.885 25/05/21,01:10:39,16,11,1, 11.9,1,1, 5.840, 10243.040, 548.664, 53049.819 25/05/21,01:10:39,17,11,1, 11.9,1,1, 5.840, 10243.091, 548.643, 53049.801 25/05/21,01:10:39,18,11,1, 11.9,1,1, 5.840, 10243.146, 548.629, 53049.783 25/05/21,01:10:39,19,11,1, 11.9,1,1, 5.840, 10243.194, 548.642, 53049.762 25/05/21,01:10:40,00,11,1, 11.8,1,1, 5.839, 10243.192, 548.642, 53049.762 25/05/21,01:10:40,01,11,1, 11.8,1,1, 5.839, 10243.299, 548.634, 53049.736 25/05/21,01:10:40,02,11,1, 11.8,1,1, 5.839, 10243.371, 548.633, 53049.677 25/05/21,01:10:40,03,11,1, 11.8,1,1, 5.839, 10243.417, 548.647, 53049.710 25/05/21,01:10:40,04,11,1, 11.8,1,1, 5.839, 10243.499, 548.620, 53049.610 25/05/21,01:10:40,05,11,1, 11.8,1,1, 5.839, 10243.537, 548.630, 53049.666 25/05/21,01:10:40,06,11,1, 11.8,1,1, 5.839, 10243.590, 548.625, 53049.610 25/05/21,01:10:40,07,11,1, 11.8,1,1, 5.839, 10243.670, 548.611, 53049.497 25/05/21,01:10:40,08,11,1, 11.8,1,1, 5.839, 10243.708, 548.612, 53049.666 25/05/21,01:10:40,09,11,1, 11.8,1,1, 5.839, 10243.793, 548.623, 53049.649 25/05/21,01:10:40,10,11,1, 11.8,1,1, 5.839, 10243.859, 548.604, 53049.544 25/05/21,01:10:40,11,11,1, 11.8,1,1, 5.839, 10243.918, 548.626, 53049.522 25/05/21,01:10:40,12,11,1, 11.8,1,1, 5.839, 10243.952, 548.642, 53049.506 25/05/21,01:10:40,13,11,1, 11.8,1,1, 5.839, 10244.018, 548.631, 53049.515 25/05/21,01:10:40,14,11,1, 11.8,1,1, 5.839, 10244.091, 548.643, 53049.541 25/05/21,01:10:40,15,11,1, 11.8,1,1, 5.839, 10244.143, 548.613, 53049.512 25/05/21,01:10:40,16,11,1, 11.8,1,1, 5.839, 10244.193, 548.631, 53049.451 25/05/21,01:10:40,17,11,1, 11.8,1,1, 5.839, 10244.233, 548.629, 53049.436 25/05/21,01:10:40,18,11,1, 11.8,1,1, 5.839, 10244.344, 548.598, 53049.420 25/05/21,01:10:40,19,11,1, 11.8,1,1, 5.839, 10244.384, 548.629, 53049.439 25/05/21,01:10:41,00,11,1, 11.9,1,1, 5.848, 10244.377, 548.629, 53049.439 25/05/21,01:10:41,01,11,1, 11.9,1,1, 5.848, 10244.529, 548.655, 53049.647 25/05/21,01:10:41,02,11,1, 11.9,1,1, 5.848, 10244.598, 548.610, 53049.299 25/05/21,01:10:41,03,11,1, 11.9,1,1, 5.848, 10244.673, 548.619, 53049.321 25/05/21,01:10:41,04,11,1, 11.9,1,1, 5.848, 10244.737, 548.623, 53049.310 25/05/21,01:10:41,05,11,1, 11.9,1,1, 5.848, 10244.756, 548.641, 53049.547 25/05/21,01:10:41,06,11,1, 11.9,1,1, 5.848, 10244.841, 548.630, 53049.224 25/05/21,01:10:41,07,11,1, 11.9,1,1, 5.848, 10244.878, 548.637, 53049.218 25/05/21,01:10:41,08,11,1, 11.9,1,1, 5.848, 10244.947, 548.629, 53049.169 25/05/21,01:10:41,09,11,1, 11.9,1,1, 5.848, 10245.040, 548.623, 53049.110 25/05/21,01:10:41,10,11,1, 11.9,1,1, 5.848, 10245.052, 548.642, 53049.167 25/05/21,01:10:41,11,11,1, 11.9,1,1, 5.848, 10245.097, 548.619, 53049.149 25/05/21,01:10:41,12,11,1, 11.9,1,1, 5.848, 10245.188, 548.618, 53049.047 25/05/21,01:10:41,13,11,1, 11.9,1,1, 5.848, 10245.251, 548.649, 53049.202 25/05/21,01:10:41,14,11,1, 11.9,1,1, 5.848, 10245.314, 548.647, 53049.168 25/05/21,01:10:41,15,11,1, 11.9,1,1, 5.848, 10245.382, 548.655, 53049.062 25/05/21,01:10:41,16,11,1, 11.9,1,1, 5.848, 10245.389, 548.643, 53049.014 25/05/21,01:10:41,17,11,1, 11.9,1,1, 5.848, 10245.446, 548.651, 53049.093 25/05/21,01:10:41,18,11,1, 11.9,1,1, 5.848, 10245.511, 548.657, 53049.076 25/05/21,01:10:41,19,11,1, 11.9,1,1, 5.848, 10245.549, 548.678, 53049.061 25/05/21,01:10:42,00,11,1, 11.9,1,1, 5.838, 10245.545, 548.678, 53049.061 25/05/21,01:10:42,01,11,1, 11.9,1,1, 5.838, 10245.644, 548.642, 53049.008 25/05/21,01:10:42,02,11,1, 11.9,1,1, 5.838, 10245.728, 548.674, 53048.958 25/05/21,01:10:42,03,11,1, 11.9,1,1, 5.838, 10245.754, 548.657, 53048.904 25/05/21,01:10:42,04,11,1, 11.9,1,1, 5.838, 10245.842, 548.673, 53048.992 25/05/21,01:10:42,05,11,1, 11.9,1,1, 5.838, 10245.897, 548.667, 53048.873 25/05/21,01:10:42,06,11,1, 11.9,1,1, 5.838, 10245.913, 548.677, 53048.952 25/05/21,01:10:42,07,11,1, 11.9,1,1, 5.838, 10245.982, 548.667, 53048.839 25/05/21,01:10:42,08,11,1, 11.9,1,1, 5.838, 10246.026, 548.687, 53048.891 25/05/21,01:10:42,09,11,1, 11.9,1,1, 5.838, 10246.079, 548.711, 53048.845 25/05/21,01:10:42,10,11,1, 11.9,1,1, 5.838, 10246.165, 548.697, 53048.836 25/05/21,01:10:42,11,11,1, 11.9,1,1, 5.838, 10246.198, 548.707, 53048.893 25/05/21,01:10:42,12,11,1, 11.9,1,1, 5.838, 10246.252, 548.732, 53048.845 25/05/21,01:10:42,13,11,1, 11.9,1,1, 5.838, 10246.296, 548.738, 53048.858 25/05/21,01:10:42,14,11,1, 11.9,1,1, 5.838, 10246.356, 548.740, 53048.864 25/05/21,01:10:42,15,11,1, 11.9,1,1, 5.838, 10246.424, 548.708, 53048.651 25/05/21,01:10:42,16,11,1, 11.9,1,1, 5.838, 10246.444, 548.750, 53048.835 25/05/21,01:10:42,17,11,1, 11.9,1,1, 5.838, 10246.484, 548.748, 53048.835 25/05/21,01:10:42,18,11,1, 11.9,1,1, 5.838, 10246.550, 548.742, 53048.759 25/05/21,01:10:42,19,11,1, 11.9,1,1, 5.838, 10246.607, 548.754, 53048.764 25/05/21,01:10:43,00,11,1, 11.9,1,1, 5.839, 10246.605, 548.754, 53048.764 25/05/21,01:10:43,01,11,1, 11.9,1,1, 5.839, 10246.691, 548.748, 53048.723 25/05/21,01:10:43,02,11,1, 11.9,1,1, 5.839, 10246.735, 548.741, 53048.739 25/05/21,01:10:43,03,11,1, 11.9,1,1, 5.839, 10246.790, 548.747, 53048.772 25/05/21,01:10:43,04,11,1, 11.9,1,1, 5.839, 10246.797, 548.753, 53048.699 25/05/21,01:10:43,05,11,1, 11.9,1,1, 5.839, 10246.880, 548.748, 53048.633 25/05/21,01:10:43,06,11,1, 11.9,1,1, 5.839, 10246.924, 548.737, 53048.661 25/05/21,01:10:43,07,11,1, 11.9,1,1, 5.839, 10246.941, 548.769, 53048.663 25/05/21,01:10:43,08,11,1, 11.9,1,1, 5.839, 10246.977, 548.721, 53048.622 25/05/21,01:10:43,09,11,1, 11.9,1,1, 5.839, 10247.021, 548.757, 53048.634 25/05/21,01:10:43,10,11,1, 11.9,1,1, 5.839, 10247.065, 548.759, 53048.617 25/05/21,01:10:43,11,11,1, 11.9,1,1, 5.839, 10247.104, 548.735, 53048.650 25/05/21,01:10:43,12,11,1, 11.9,1,1, 5.839, 10247.133, 548.731, 53048.621 25/05/21,01:10:43,13,11,1, 11.9,1,1, 5.839, 10247.165, 548.744, 53048.586 25/05/21,01:10:43,14,11,1, 11.9,1,1, 5.839, 10247.189, 548.715, 53048.611 25/05/21,01:10:43,15,11,1, 11.9,1,1, 5.839, 10247.244, 548.692, 53048.577 25/05/21,01:10:43,16,11,1, 11.9,1,1, 5.839, 10247.281, 548.717, 53048.571 25/05/21,01:10:43,17,11,1, 11.9,1,1, 5.839, 10247.309, 548.679, 53048.567 25/05/21,01:10:43,18,11,1, 11.9,1,1, 5.839, 10247.391, 548.699, 53048.546 25/05/21,01:10:43,19,11,1, 11.9,1,1, 5.839, 10247.387, 548.704, 53048.566 25/05/21,01:10:44,00,11,1, 11.9,1,1, 5.838, 10247.381, 548.704, 53048.566 25/05/21,01:10:44,01,11,1, 11.9,1,1, 5.838, 10247.510, 548.691, 53048.524 25/05/21,01:10:44,02,11,1, 11.9,1,1, 5.838, 10247.534, 548.680, 53048.490 25/05/21,01:10:44,03,11,1, 11.9,1,1, 5.838, 10247.583, 548.673, 53048.425 25/05/21,01:10:44,04,11,1, 11.9,1,1, 5.838, 10247.641, 548.654, 53048.454 25/05/21,01:10:44,05,11,1, 11.9,1,1, 5.838, 10247.678, 548.668, 53048.434 25/05/21,01:10:44,06,11,1, 11.9,1,1, 5.838, 10247.698, 548.670, 53048.456 25/05/21,01:10:44,07,11,1, 11.9,1,1, 5.838, 10247.740, 548.639, 53048.467 25/05/21,01:10:44,08,11,1, 11.9,1,1, 5.838, 10247.800, 548.646, 53048.425 25/05/21,01:10:44,09,11,1, 11.9,1,1, 5.838, 10247.812, 548.630, 53048.417 25/05/21,01:10:44,10,11,1, 11.9,1,1, 5.838, 10247.880, 548.622, 53048.352 25/05/21,01:10:44,11,11,1, 11.9,1,1, 5.838, 10247.917, 548.617, 53048.371 25/05/21,01:10:44,12,11,1, 11.9,1,1, 5.838, 10247.934, 548.607, 53048.403 25/05/21,01:10:44,13,11,1, 11.9,1,1, 5.838, 10248.003, 548.590, 53048.357 25/05/21,01:10:44,14,11,1, 11.9,1,1, 5.838, 10248.017, 548.580, 53048.342 25/05/21,01:10:44,15,11,1, 11.9,1,1, 5.838, 10248.085, 548.582, 53048.295 25/05/21,01:10:44,16,11,1, 11.9,1,1, 5.838, 10248.118, 548.584, 53048.319 25/05/21,01:10:44,17,11,1, 11.9,1,1, 5.838, 10248.140, 548.560, 53048.299 25/05/21,01:10:44,18,11,1, 11.9,1,1, 5.838, 10248.182, 548.537, 53048.296 25/05/21,01:10:44,19,11,1, 11.9,1,1, 5.838, 10248.188, 548.538, 53048.247 25/05/21,01:10:45,00,11,1, 12.0,1,1, 5.836, 10248.182, 548.538, 53048.247 25/05/21,01:10:45,01,11,1, 12.0,1,1, 5.836, 10248.315, 548.501, 53048.161 25/05/21,01:10:45,02,11,1, 12.0,1,1, 5.836, 10248.325, 548.531, 53048.221 25/05/21,01:10:45,03,11,1, 12.0,1,1, 5.836, 10248.383, 548.505, 53048.177 25/05/21,01:10:45,04,11,1, 12.0,1,1, 5.836, 10248.394, 548.491, 53048.153 25/05/21,01:10:45,05,11,1, 12.0,1,1, 5.836, 10248.439, 548.487, 53048.111 25/05/21,01:10:45,06,11,1, 12.0,1,1, 5.836, 10248.473, 548.502, 53048.080 25/05/21,01:10:45,07,11,1, 12.0,1,1, 5.836, 10248.530, 548.512, 53048.146 25/05/21,01:10:45,08,11,1, 12.0,1,1, 5.836, 10248.562, 548.485, 53048.123 25/05/21,01:10:45,09,11,1, 12.0,1,1, 5.836, 10248.596, 548.475, 53048.101 25/05/21,01:10:45,10,11,1, 12.0,1,1, 5.836, 10248.650, 548.475, 53048.059 25/05/21,01:10:45,11,11,1, 12.0,1,1, 5.836, 10248.698, 548.488, 53048.113 25/05/21,01:10:45,12,11,1, 12.0,1,1, 5.836, 10248.749, 548.475, 53048.016 25/05/21,01:10:45,13,11,1, 12.0,1,1, 5.836, 10248.767, 548.451, 53048.089 25/05/21,01:10:45,14,11,1, 12.0,1,1, 5.836, 10248.804, 548.487, 53048.107 25/05/21,01:10:45,15,11,1, 12.0,1,1, 5.836, 10248.851, 548.451, 53048.017 25/05/21,01:10:45,16,11,1, 12.0,1,1, 5.836, 10248.876, 548.474, 53048.051 25/05/21,01:10:45,17,11,1, 12.0,1,1, 5.836, 10248.935, 548.460, 53048.047 25/05/21,01:10:45,18,11,1, 12.0,1,1, 5.836, 10248.953, 548.426, 53047.977 25/05/21,01:10:45,19,11,1, 12.0,1,1, 5.836, 10248.989, 548.435, 53048.037 25/05/21,01:10:46,00,11,1, 12.0,1,1, 5.842, 10248.983, 548.435, 53048.037 25/05/21,01:10:46,01,11,1, 12.0,1,1, 5.842, 10249.071, 548.412, 53047.965 25/05/21,01:10:46,02,11,1, 12.0,1,1, 5.842, 10249.107, 548.418, 53047.913 25/05/21,01:10:46,03,11,1, 12.0,1,1, 5.842, 10249.166, 548.384, 53047.937 25/05/21,01:10:46,04,11,1, 12.0,1,1, 5.842, 10249.205, 548.397, 53047.874 25/05/21,01:10:46,05,11,1, 12.0,1,1, 5.842, 10249.266, 548.374, 53047.955 25/05/21,01:10:46,06,11,1, 12.0,1,1, 5.842, 10249.274, 548.363, 53047.921 25/05/21,01:10:46,07,11,1, 12.0,1,1, 5.842, 10249.329, 548.362, 53047.890 25/05/21,01:10:46,08,11,1, 12.0,1,1, 5.842, 10249.376, 548.376, 53047.960 25/05/21,01:10:46,09,11,1, 12.0,1,1, 5.842, 10249.432, 548.348, 53047.861 25/05/21,01:10:46,10,11,1, 12.0,1,1, 5.842, 10249.464, 548.347, 53047.953 25/05/21,01:10:46,11,11,1, 12.0,1,1, 5.842, 10249.547, 548.340, 53047.865 25/05/21,01:10:46,12,11,1, 12.0,1,1, 5.842, 10249.561, 548.313, 53047.730 25/05/21,01:10:46,13,11,1, 12.0,1,1, 5.842, 10249.590, 548.309, 53047.922 25/05/21,01:10:46,14,11,1, 12.0,1,1, 5.842, 10249.659, 548.309, 53047.863 25/05/21,01:10:46,15,11,1, 12.0,1,1, 5.842, 10249.698, 548.294, 53047.839 25/05/21,01:10:46,16,11,1, 12.0,1,1, 5.842, 10249.756, 548.304, 53047.824 25/05/21,01:10:46,17,11,1, 12.0,1,1, 5.842, 10249.805, 548.253, 53047.800 25/05/21,01:10:46,18,11,1, 12.0,1,1, 5.842, 10249.848, 548.263, 53047.780 25/05/21,01:10:46,19,11,1, 12.0,1,1, 5.842, 10249.885, 548.260, 53047.805 25/05/21,01:10:47,00,11,1, 11.9,1,1, 5.843, 10249.884, 548.260, 53047.805 25/05/21,01:10:47,01,11,1, 11.9,1,1, 5.843, 10249.965, 548.244, 53047.680 25/05/21,01:10:47,02,11,1, 11.9,1,1, 5.843, 10250.042, 548.217, 53047.741 25/05/21,01:10:47,03,11,1, 11.9,1,1, 5.843, 10250.059, 548.182, 53047.675 25/05/21,01:10:47,04,11,1, 11.9,1,1, 5.843, 10250.136, 548.198, 53047.732 25/05/21,01:10:47,05,11,1, 11.9,1,1, 5.843, 10250.177, 548.149, 53047.702 25/05/21,01:10:47,06,11,1, 11.9,1,1, 5.843, 10250.214, 548.167, 53047.681 25/05/21,01:10:47,07,11,1, 11.9,1,1, 5.843, 10250.264, 548.132, 53047.657 25/05/21,01:10:47,08,11,1, 11.9,1,1, 5.843, 10250.324, 548.097, 53047.644 25/05/21,01:10:47,09,11,1, 11.9,1,1, 5.843, 10250.363, 548.088, 53047.642 25/05/21,01:10:47,10,11,1, 11.9,1,1, 5.843, 10250.426, 548.047, 53047.618 25/05/21,01:10:47,11,11,1, 11.9,1,1, 5.843, 10250.463, 548.074, 53047.629 25/05/21,01:10:47,12,11,1, 11.9,1,1, 5.843, 10250.496, 548.030, 53047.546 25/05/21,01:10:47,13,11,1, 11.9,1,1, 5.843, 10250.556, 548.015, 53047.604 25/05/21,01:10:47,14,11,1, 11.9,1,1, 5.843, 10250.586, 547.980, 53047.581 25/05/21,01:10:47,15,11,1, 11.9,1,1, 5.843, 10250.654, 547.978, 53047.522 25/05/21,01:10:47,16,11,1, 11.9,1,1, 5.843, 10250.737, 547.972, 53047.546 25/05/21,01:10:47,17,11,1, 11.9,1,1, 5.843, 10250.763, 547.953, 53047.551 25/05/21,01:10:47,18,11,1, 11.9,1,1, 5.843, 10250.821, 547.955, 53047.540 25/05/21,01:10:47,19,11,1, 11.9,1,1, 5.843, 10250.847, 547.922, 53047.481 25/05/21,01:10:48,00,11,1, 11.9,1,1, 5.841, 10250.844, 547.922, 53047.481 25/05/21,01:10:48,01,11,1, 11.9,1,1, 5.841, 10250.946, 547.873, 53047.465 25/05/21,01:10:48,02,11,1, 11.9,1,1, 5.841, 10251.014, 547.857, 53047.482 25/05/21,01:10:48,03,11,1, 11.9,1,1, 5.841, 10251.060, 547.825, 53047.459 25/05/21,01:10:48,04,11,1, 11.9,1,1, 5.841, 10251.124, 547.814, 53047.432 25/05/21,01:10:48,05,11,1, 11.9,1,1, 5.841, 10251.164, 547.791, 53047.430 25/05/21,01:10:48,06,11,1, 11.9,1,1, 5.841, 10251.195, 547.774, 53047.458 25/05/21,01:10:48,07,11,1, 11.9,1,1, 5.841, 10251.250, 547.747, 53047.383 25/05/21,01:10:48,08,11,1, 11.9,1,1, 5.841, 10251.298, 547.763, 53047.434 25/05/21,01:10:48,09,11,1, 11.9,1,1, 5.841, 10251.357, 547.721, 53047.346 25/05/21,01:10:48,10,11,1, 11.9,1,1, 5.841, 10251.415, 547.711, 53047.377 25/05/21,01:10:48,11,11,1, 11.9,1,1, 5.841, 10251.475, 547.695, 53047.425 25/05/21,01:10:48,12,11,1, 11.9,1,1, 5.841, 10251.520, 547.679, 53047.327 25/05/21,01:10:48,13,11,1, 11.9,1,1, 5.841, 10251.530, 547.643, 53047.385 25/05/21,01:10:48,14,11,1, 11.9,1,1, 5.841, 10251.619, 547.622, 53047.295 25/05/21,01:10:48,15,11,1, 11.9,1,1, 5.841, 10251.637, 547.613, 53047.289 25/05/21,01:10:48,16,11,1, 11.9,1,1, 5.841, 10251.696, 547.583, 53047.340 25/05/21,01:10:48,17,11,1, 11.9,1,1, 5.841, 10251.749, 547.578, 53047.309 25/05/21,01:10:48,18,11,1, 11.9,1,1, 5.841, 10251.801, 547.548, 53047.289 25/05/21,01:10:48,19,11,1, 11.9,1,1, 5.841, 10251.846, 547.522, 53047.258 25/05/21,01:10:49,00,12,1, 11.9,1,1, 5.842, 10251.845, 547.522, 53047.258 25/05/21,01:10:49,01,12,1, 11.9,1,1, 5.842, 10251.959, 547.476, 53047.232 25/05/21,01:10:49,02,12,1, 11.9,1,1, 5.842, 10252.000, 547.452, 53047.238 25/05/21,01:10:49,03,12,1, 11.9,1,1, 5.842, 10252.077, 547.414, 53047.228 25/05/21,01:10:49,04,12,1, 11.9,1,1, 5.842, 10252.103, 547.386, 53047.192 25/05/21,01:10:49,05,12,1, 11.9,1,1, 5.842, 10252.135, 547.378, 53047.171 25/05/21,01:10:49,06,12,1, 11.9,1,1, 5.842, 10252.192, 547.386, 53047.168 25/05/21,01:10:49,07,12,1, 11.9,1,1, 5.842, 10252.259, 547.352, 53047.173 25/05/21,01:10:49,08,12,1, 11.9,1,1, 5.842, 10252.306, 547.313, 53047.143 25/05/21,01:10:49,09,12,1, 11.9,1,1, 5.842, 10252.368, 547.306, 53047.137 25/05/21,01:10:49,10,12,1, 11.9,1,1, 5.842, 10252.430, 547.282, 53047.162 25/05/21,01:10:49,11,12,1, 11.9,1,1, 5.842, 10252.462, 547.288, 53047.189 25/05/21,01:10:49,12,12,1, 11.9,1,1, 5.842, 10252.502, 547.252, 53047.171 25/05/21,01:10:49,13,12,1, 11.9,1,1, 5.842, 10252.572, 547.216, 53047.167 25/05/21,01:10:49,14,12,1, 11.9,1,1, 5.842, 10252.627, 547.208, 53047.093 25/05/21,01:10:49,15,12,1, 11.9,1,1, 5.842, 10252.684, 547.182, 53047.087 25/05/21,01:10:49,16,12,1, 11.9,1,1, 5.842, 10252.701, 547.151, 53047.081 25/05/21,01:10:49,17,12,1, 11.9,1,1, 5.842, 10252.780, 547.120, 53047.095 25/05/21,01:10:49,18,12,1, 11.9,1,1, 5.842, 10252.857, 547.095, 53047.072 25/05/21,01:10:49,19,12,1, 11.9,1,1, 5.842, 10252.883, 547.043, 53047.025 25/05/21,01:10:50,00,11,1, 11.9,1,1, 5.839, 10252.880, 547.043, 53047.025 25/05/21,01:10:50,01,11,1, 11.9,1,1, 5.839, 10252.974, 547.020, 53047.113 25/05/21,01:10:50,02,11,1, 11.9,1,1, 5.839, 10253.048, 546.961, 53047.044 25/05/21,01:10:50,03,11,1, 11.9,1,1, 5.839, 10253.086, 546.961, 53047.036 25/05/21,01:10:50,04,11,1, 11.9,1,1, 5.839, 10253.138, 546.918, 53047.028 25/05/21,01:10:50,05,11,1, 11.9,1,1, 5.839, 10253.209, 546.893, 53047.011 25/05/21,01:10:50,06,11,1, 11.9,1,1, 5.839, 10253.231, 546.879, 53047.008 25/05/21,01:10:50,07,11,1, 11.9,1,1, 5.839, 10253.273, 546.867, 53046.989 25/05/21,01:10:50,08,11,1, 11.9,1,1, 5.839, 10253.332, 546.835, 53046.976 25/05/21,01:10:50,09,11,1, 11.9,1,1, 5.839, 10253.373, 546.782, 53046.933 25/05/21,01:10:50,10,11,1, 11.9,1,1, 5.839, 10253.439, 546.773, 53046.946 25/05/21,01:10:50,11,11,1, 11.9,1,1, 5.839, 10253.514, 546.754, 53046.927 25/05/21,01:10:50,12,11,1, 11.9,1,1, 5.839, 10253.537, 546.712, 53046.907 25/05/21,01:10:50,13,11,1, 11.9,1,1, 5.839, 10253.621, 546.699, 53046.890 25/05/21,01:10:50,14,11,1, 11.9,1,1, 5.839, 10253.664, 546.691, 53046.909 25/05/21,01:10:50,15,11,1, 11.9,1,1, 5.839, 10253.725, 546.673, 53046.953 25/05/21,01:10:50,16,11,1, 11.9,1,1, 5.839, 10253.807, 546.600, 53046.834 25/05/21,01:10:50,17,11,1, 11.9,1,1, 5.839, 10253.806, 546.591, 53046.933 25/05/21,01:10:50,18,11,1, 11.9,1,1, 5.839, 10253.883, 546.537, 53046.939 25/05/21,01:10:50,19,11,1, 11.9,1,1, 5.839, 10253.955, 546.510, 53046.879 25/05/21,01:10:51,00,12,1, 11.9,1,1, 5.835, 10253.948, 546.510, 53046.879 25/05/21,01:10:51,01,12,1, 11.9,1,1, 5.835, 10254.041, 546.466, 53046.772 25/05/21,01:10:51,02,12,1, 11.9,1,1, 5.835, 10254.083, 546.441, 53046.826 25/05/21,01:10:51,03,12,1, 11.9,1,1, 5.835, 10254.152, 546.400, 53046.787 25/05/21,01:10:51,04,12,1, 11.9,1,1, 5.835, 10254.185, 546.375, 53046.797 25/05/21,01:10:51,05,12,1, 11.9,1,1, 5.835, 10254.252, 546.327, 53046.794 25/05/21,01:10:51,06,12,1, 11.9,1,1, 5.835, 10254.276, 546.321, 53046.760 25/05/21,01:10:51,07,12,1, 11.9,1,1, 5.835, 10254.317, 546.292, 53046.729 25/05/21,01:10:51,08,12,1, 11.9,1,1, 5.835, 10254.391, 546.278, 53046.817 25/05/21,01:10:51,09,12,1, 11.9,1,1, 5.835, 10254.427, 546.226, 53046.710 25/05/21,01:10:51,10,12,1, 11.9,1,1, 5.835, 10254.478, 546.206, 53046.684 25/05/21,01:10:51,11,12,1, 11.9,1,1, 5.835, 10254.550, 546.185, 53046.738 25/05/21,01:10:51,12,12,1, 11.9,1,1, 5.835, 10254.584, 546.142, 53046.751 25/05/21,01:10:51,13,12,1, 11.9,1,1, 5.835, 10254.659, 546.136, 53046.716 25/05/21,01:10:51,14,12,1, 11.9,1,1, 5.835, 10254.718, 546.106, 53046.724 25/05/21,01:10:51,15,12,1, 11.9,1,1, 5.835, 10254.803, 546.064, 53046.603 25/05/21,01:10:51,16,12,1, 11.9,1,1, 5.835, 10254.843, 546.036, 53046.619 25/05/21,01:10:51,17,12,1, 11.9,1,1, 5.835, 10254.885, 546.032, 53046.628 25/05/21,01:10:51,18,12,1, 11.9,1,1, 5.835, 10254.966, 545.979, 53046.581 25/05/21,01:10:51,19,12,1, 11.9,1,1, 5.835, 10254.999, 545.990, 53046.622 25/05/21,01:10:52,00,12,1, 11.8,1,1, 5.839, 10254.991, 545.990, 53046.622 25/05/21,01:10:52,01,12,1, 11.8,1,1, 5.839, 10255.119, 545.915, 53046.632 25/05/21,01:10:52,02,12,1, 11.8,1,1, 5.839, 10255.181, 545.890, 53046.592 25/05/21,01:10:52,03,12,1, 11.8,1,1, 5.839, 10255.256, 545.879, 53046.614 25/05/21,01:10:52,04,12,1, 11.8,1,1, 5.839, 10255.294, 545.845, 53046.604 25/05/21,01:10:52,05,12,1, 11.8,1,1, 5.839, 10255.350, 545.808, 53046.507 25/05/21,01:10:52,06,12,1, 11.8,1,1, 5.839, 10255.420, 545.763, 53046.500 25/05/21,01:10:52,07,12,1, 11.8,1,1, 5.839, 10255.479, 545.743, 53046.500 25/05/21,01:10:52,08,12,1, 11.8,1,1, 5.839, 10255.550, 545.719, 53046.510 25/05/21,01:10:52,09,12,1, 11.8,1,1, 5.839, 10255.561, 545.681, 53046.574 25/05/21,01:10:52,10,12,1, 11.8,1,1, 5.839, 10255.641, 545.636, 53046.501 25/05/21,01:10:52,11,12,1, 11.8,1,1, 5.839, 10255.696, 545.606, 53046.465 25/05/21,01:10:52,12,12,1, 11.8,1,1, 5.839, 10255.722, 545.582, 53046.526 25/05/21,01:10:52,13,12,1, 11.8,1,1, 5.839, 10255.804, 545.558, 53046.508 25/05/21,01:10:52,14,12,1, 11.8,1,1, 5.839, 10255.847, 545.524, 53046.467 25/05/21,01:10:52,15,12,1, 11.8,1,1, 5.839, 10255.905, 545.488, 53046.426 25/05/21,01:10:52,16,12,1, 11.8,1,1, 5.839, 10255.966, 545.457, 53046.378 25/05/21,01:10:52,17,12,1, 11.8,1,1, 5.839, 10256.013, 545.440, 53046.403 25/05/21,01:10:52,18,12,1, 11.8,1,1, 5.839, 10256.069, 545.395, 53046.428 25/05/21,01:10:52,19,12,1, 11.8,1,1, 5.839, 10256.148, 545.365, 53046.399 25/05/21,01:10:53,00,11,1, 11.9,1,1, 5.841, 10256.143, 545.365, 53046.399 25/05/21,01:10:53,01,11,1, 11.9,1,1, 5.841, 10256.228, 545.312, 53046.384 25/05/21,01:10:53,02,11,1, 11.9,1,1, 5.841, 10256.252, 545.261, 53046.361 25/05/21,01:10:53,03,11,1, 11.9,1,1, 5.841, 10256.330, 545.254, 53046.356 25/05/21,01:10:53,04,11,1, 11.9,1,1, 5.841, 10256.385, 545.236, 53046.360 25/05/21,01:10:53,05,11,1, 11.9,1,1, 5.841, 10256.448, 545.217, 53046.312 25/05/21,01:10:53,06,11,1, 11.9,1,1, 5.841, 10256.489, 545.170, 53046.297 25/05/21,01:10:53,07,11,1, 11.9,1,1, 5.841, 10256.548, 545.155, 53046.324 25/05/21,01:10:53,08,11,1, 11.9,1,1, 5.841, 10256.590, 545.117, 53046.303 25/05/21,01:10:53,09,11,1, 11.9,1,1, 5.841, 10256.630, 545.081, 53046.272 25/05/21,01:10:53,10,11,1, 11.9,1,1, 5.841, 10256.703, 545.048, 53046.260 25/05/21,01:10:53,11,11,1, 11.9,1,1, 5.841, 10256.753, 545.034, 53046.223 25/05/21,01:10:53,12,11,1, 11.9,1,1, 5.841, 10256.796, 544.994, 53046.166 25/05/21,01:10:53,13,11,1, 11.9,1,1, 5.841, 10256.837, 544.963, 53046.250 25/05/21,01:10:53,14,11,1, 11.9,1,1, 5.841, 10256.884, 544.927, 53046.158 25/05/21,01:10:53,15,11,1, 11.9,1,1, 5.841, 10256.956, 544.883, 53046.146 25/05/21,01:10:53,16,11,1, 11.9,1,1, 5.841, 10257.013, 544.873, 53046.272 25/05/21,01:10:53,17,11,1, 11.9,1,1, 5.841, 10257.003, 544.814, 53046.237 25/05/21,01:10:53,18,11,1, 11.9,1,1, 5.841, 10257.101, 544.793, 53046.186 25/05/21,01:10:53,19,11,1, 11.9,1,1, 5.841, 10257.116, 544.760, 53046.203 25/05/21,01:10:54,00,11,1, 11.9,1,1, 5.839, 10257.111, 544.760, 53046.203 25/05/21,01:10:54,01,11,1, 11.9,1,1, 5.839, 10257.221, 544.689, 53046.168 25/05/21,01:10:54,02,11,1, 11.9,1,1, 5.839, 10257.261, 544.660, 53046.135 25/05/21,01:10:54,03,11,1, 11.9,1,1, 5.839, 10257.281, 544.617, 53046.145 25/05/21,01:10:54,04,11,1, 11.9,1,1, 5.839, 10257.322, 544.600, 53046.037 25/05/21,01:10:54,05,11,1, 11.9,1,1, 5.839, 10257.390, 544.529, 53046.105 25/05/21,01:10:54,06,11,1, 11.9,1,1, 5.839, 10257.435, 544.487, 53046.014 25/05/21,01:10:54,07,11,1, 11.9,1,1, 5.839, 10257.495, 544.458, 53046.111 25/05/21,01:10:54,08,11,1, 11.9,1,1, 5.839, 10257.531, 544.419, 53046.004 25/05/21,01:10:54,09,11,1, 11.9,1,1, 5.839, 10257.565, 544.401, 53046.006 25/05/21,01:10:54,10,11,1, 11.9,1,1, 5.839, 10257.612, 544.380, 53046.049 25/05/21,01:10:54,11,11,1, 11.9,1,1, 5.839, 10257.657, 544.341, 53045.993 25/05/21,01:10:54,12,11,1, 11.9,1,1, 5.839, 10257.687, 544.309, 53046.064 25/05/21,01:10:54,13,11,1, 11.9,1,1, 5.839, 10257.740, 544.278, 53045.950 25/05/21,01:10:54,14,11,1, 11.9,1,1, 5.839, 10257.798, 544.233, 53045.944 25/05/21,01:10:54,15,11,1, 11.9,1,1, 5.839, 10257.824, 544.209, 53045.950 25/05/21,01:10:54,16,11,1, 11.9,1,1, 5.839, 10257.880, 544.177, 53045.946 25/05/21,01:10:54,17,11,1, 11.9,1,1, 5.839, 10257.940, 544.147, 53045.944 25/05/21,01:10:54,18,11,1, 11.9,1,1, 5.839, 10257.961, 544.119, 53045.985 25/05/21,01:10:54,19,11,1, 11.9,1,1, 5.839, 10258.020, 544.063, 53045.899 25/05/21,01:10:55,00,11,1, 11.9,1,1, 5.839, 10258.012, 544.063, 53045.899 25/05/21,01:10:55,01,11,1, 11.9,1,1, 5.839, 10258.093, 544.017, 53045.912 25/05/21,01:10:55,02,11,1, 11.9,1,1, 5.839, 10258.129, 543.950, 53045.889 25/05/21,01:10:55,03,11,1, 11.9,1,1, 5.839, 10258.170, 543.928, 53045.898 25/05/21,01:10:55,04,11,1, 11.9,1,1, 5.839, 10258.227, 543.883, 53045.854 25/05/21,01:10:55,05,11,1, 11.9,1,1, 5.839, 10258.236, 543.858, 53045.861 25/05/21,01:10:55,06,11,1, 11.9,1,1, 5.839, 10258.296, 543.826, 53045.838 25/05/21,01:10:55,07,11,1, 11.9,1,1, 5.839, 10258.350, 543.787, 53045.827 25/05/21,01:10:55,08,11,1, 11.9,1,1, 5.839, 10258.375, 543.783, 53045.808 25/05/21,01:10:55,09,11,1, 11.9,1,1, 5.839, 10258.396, 543.718, 53045.816 25/05/21,01:10:55,10,11,1, 11.9,1,1, 5.839, 10258.471, 543.693, 53045.885 25/05/21,01:10:55,11,11,1, 11.9,1,1, 5.839, 10258.497, 543.648, 53045.770 25/05/21,01:10:55,12,11,1, 11.9,1,1, 5.839, 10258.518, 543.604, 53045.841 25/05/21,01:10:55,13,11,1, 11.9,1,1, 5.839, 10258.567, 543.562, 53045.827 25/05/21,01:10:55,14,11,1, 11.9,1,1, 5.839, 10258.627, 543.530, 53045.731 25/05/21,01:10:55,15,11,1, 11.9,1,1, 5.839, 10258.648, 543.502, 53045.746 25/05/21,01:10:55,16,11,1, 11.9,1,1, 5.839, 10258.700, 543.492, 53045.706 25/05/21,01:10:55,17,11,1, 11.9,1,1, 5.839, 10258.732, 543.437, 53045.746 25/05/21,01:10:55,18,11,1, 11.9,1,1, 5.839, 10258.756, 543.416, 53045.724 25/05/21,01:10:55,19,11,1, 11.9,1,1, 5.839, 10258.795, 543.374, 53045.722 25/05/21,01:10:56,00,11,1, 11.9,1,1, 5.836, 10258.788, 543.374, 53045.722 25/05/21,01:10:56,01,11,1, 11.9,1,1, 5.836, 10258.884, 543.295, 53045.739 25/05/21,01:10:56,02,11,1, 11.9,1,1, 5.836, 10258.916, 543.286, 53045.727 25/05/21,01:10:56,03,11,1, 11.9,1,1, 5.836, 10258.928, 543.234, 53045.718 25/05/21,01:10:56,04,11,1, 11.9,1,1, 5.836, 10258.980, 543.188, 53045.610 25/05/21,01:10:56,05,11,1, 11.9,1,1, 5.836, 10259.007, 543.154, 53045.594 25/05/21,01:10:56,06,11,1, 11.9,1,1, 5.836, 10259.046, 543.125, 53045.643 25/05/21,01:10:56,07,11,1, 11.9,1,1, 5.836, 10259.060, 543.090, 53045.615 25/05/21,01:10:56,08,11,1, 11.9,1,1, 5.836, 10259.122, 543.064, 53045.660 25/05/21,01:10:56,09,11,1, 11.9,1,1, 5.836, 10259.153, 543.009, 53045.637 25/05/21,01:10:56,10,11,1, 11.9,1,1, 5.836, 10259.205, 542.991, 53045.661 25/05/21,01:10:56,11,11,1, 11.9,1,1, 5.836, 10259.205, 542.930, 53045.587 25/05/21,01:10:56,12,11,1, 11.9,1,1, 5.836, 10259.262, 542.931, 53045.657 25/05/21,01:10:56,13,11,1, 11.9,1,1, 5.836, 10259.303, 542.876, 53045.629 25/05/21,01:10:56,14,11,1, 11.9,1,1, 5.836, 10259.356, 542.858, 53045.517 25/05/21,01:10:56,15,11,1, 11.9,1,1, 5.836, 10259.373, 542.847, 53045.575 25/05/21,01:10:56,16,11,1, 11.9,1,1, 5.836, 10259.404, 542.808, 53045.543 25/05/21,01:10:56,17,11,1, 11.9,1,1, 5.836, 10259.434, 542.787, 53045.580 25/05/21,01:10:56,18,11,1, 11.9,1,1, 5.836, 10259.448, 542.742, 53045.571 25/05/21,01:10:56,19,11,1, 11.9,1,1, 5.836, 10259.496, 542.726, 53045.537 25/05/21,01:10:57,00,11,1, 12.0,1,1, 5.840, 10259.489, 542.726, 53045.537 25/05/21,01:10:57,01,11,1, 12.0,1,1, 5.840, 10259.552, 542.643, 53045.556 25/05/21,01:10:57,02,11,1, 12.0,1,1, 5.840, 10259.611, 542.602, 53045.647 25/05/21,01:10:57,03,11,1, 12.0,1,1, 5.840, 10259.626, 542.581, 53045.635 25/05/21,01:10:57,04,11,1, 12.0,1,1, 5.840, 10259.666, 542.568, 53045.685 25/05/21,01:10:57,05,11,1, 12.0,1,1, 5.840, 10259.694, 542.510, 53045.566 25/05/21,01:10:57,06,11,1, 12.0,1,1, 5.840, 10259.750, 542.524, 53045.626 25/05/21,01:10:57,07,11,1, 12.0,1,1, 5.840, 10259.759, 542.483, 53045.629 25/05/21,01:10:57,08,11,1, 12.0,1,1, 5.840, 10259.819, 542.434, 53045.532 25/05/21,01:10:57,09,11,1, 12.0,1,1, 5.840, 10259.848, 542.419, 53045.557 25/05/21,01:10:57,10,11,1, 12.0,1,1, 5.840, 10259.880, 542.407, 53045.627 25/05/21,01:10:57,11,11,1, 12.0,1,1, 5.840, 10259.923, 542.363, 53045.552 25/05/21,01:10:57,12,11,1, 12.0,1,1, 5.840, 10259.937, 542.353, 53045.558 25/05/21,01:10:57,13,11,1, 12.0,1,1, 5.840, 10259.951, 542.322, 53045.632 25/05/21,01:10:57,14,11,1, 12.0,1,1, 5.840, 10260.016, 542.305, 53045.592 25/05/21,01:10:57,15,11,1, 12.0,1,1, 5.840, 10260.049, 542.294, 53045.512 25/05/21,01:10:57,16,11,1, 12.0,1,1, 5.840, 10260.096, 542.266, 53045.580 25/05/21,01:10:57,17,11,1, 12.0,1,1, 5.840, 10260.128, 542.246, 53045.571 25/05/21,01:10:57,18,11,1, 12.0,1,1, 5.840, 10260.165, 542.208, 53045.589 25/05/21,01:10:57,19,11,1, 12.0,1,1, 5.840, 10260.201, 542.192, 53045.513 25/05/21,01:10:58,00,11,1, 11.9,1,1, 5.846, 10260.198, 542.192, 53045.513 25/05/21,01:10:58,01,11,1, 11.9,1,1, 5.846, 10260.266, 542.133, 53045.573 25/05/21,01:10:58,02,11,1, 11.9,1,1, 5.846, 10260.313, 542.140, 53045.539 25/05/21,01:10:58,03,11,1, 11.9,1,1, 5.846, 10260.310, 542.099, 53045.593 25/05/21,01:10:58,04,11,1, 11.9,1,1, 5.846, 10260.371, 542.085, 53045.512 25/05/21,01:10:58,05,11,1, 11.9,1,1, 5.846, 10260.395, 542.075, 53045.570 25/05/21,01:10:58,06,11,1, 11.9,1,1, 5.846, 10260.401, 542.051, 53045.570 25/05/21,01:10:58,07,11,1, 11.9,1,1, 5.846, 10260.437, 542.020, 53045.584 25/05/21,01:10:58,08,11,1, 11.9,1,1, 5.846, 10260.502, 542.010, 53045.508 25/05/21,01:10:58,09,11,1, 11.9,1,1, 5.846, 10260.525, 541.973, 53045.525 25/05/21,01:10:58,10,11,1, 11.9,1,1, 5.846, 10260.574, 541.958, 53045.503 25/05/21,01:10:58,11,11,1, 11.9,1,1, 5.846, 10260.606, 541.940, 53045.544 25/05/21,01:10:58,12,11,1, 11.9,1,1, 5.846, 10260.665, 541.916, 53045.521 25/05/21,01:10:58,13,11,1, 11.9,1,1, 5.846, 10260.683, 541.912, 53045.524 25/05/21,01:10:58,14,11,1, 11.9,1,1, 5.846, 10260.741, 541.873, 53045.484 25/05/21,01:10:58,15,11,1, 11.9,1,1, 5.846, 10260.763, 541.867, 53045.596 25/05/21,01:10:58,16,11,1, 11.9,1,1, 5.846, 10260.797, 541.824, 53045.522 25/05/21,01:10:58,17,11,1, 11.9,1,1, 5.846, 10260.852, 541.829, 53045.501 25/05/21,01:10:58,18,11,1, 11.9,1,1, 5.846, 10260.895, 541.794, 53045.494 25/05/21,01:10:58,19,11,1, 11.9,1,1, 5.846, 10260.918, 541.768, 53045.573 25/05/21,01:10:59,00,11,1, 11.9,1,1, 5.838, 10260.916, 541.768, 53045.573 25/05/21,01:10:59,01,11,1, 11.9,1,1, 5.838, 10261.031, 541.749, 53045.507 25/05/21,01:10:59,02,11,1, 11.9,1,1, 5.838, 10261.060, 541.707, 53045.548 25/05/21,01:10:59,03,11,1, 11.9,1,1, 5.838, 10261.101, 541.690, 53045.567 25/05/21,01:10:59,04,11,1, 11.9,1,1, 5.838, 10261.144, 541.698, 53045.547 25/05/21,01:10:59,05,11,1, 11.9,1,1, 5.838, 10261.173, 541.651, 53045.522 25/05/21,01:10:59,06,11,1, 11.9,1,1, 5.838, 10261.224, 541.655, 53045.593 25/05/21,01:10:59,07,11,1, 11.9,1,1, 5.838, 10261.276, 541.644, 53045.588 25/05/21,01:10:59,08,11,1, 11.9,1,1, 5.838, 10261.320, 541.620, 53045.566 25/05/21,01:10:59,09,11,1, 11.9,1,1, 5.838, 10261.345, 541.616, 53045.541 25/05/21,01:10:59,10,11,1, 11.9,1,1, 5.838, 10261.387, 541.581, 53045.523 25/05/21,01:10:59,11,11,1, 11.9,1,1, 5.838, 10261.437, 541.587, 53045.516 25/05/21,01:10:59,12,11,1, 11.9,1,1, 5.838, 10261.501, 541.536, 53045.501 25/05/21,01:10:59,13,11,1, 11.9,1,1, 5.838, 10261.519, 541.534, 53045.568 25/05/21,01:10:59,14,11,1, 11.9,1,1, 5.838, 10261.546, 541.492, 53045.473 25/05/21,01:10:59,15,11,1, 11.9,1,1, 5.838, 10261.605, 541.476, 53045.494 25/05/21,01:10:59,16,11,1, 11.9,1,1, 5.838, 10261.649, 541.474, 53045.463 25/05/21,01:10:59,17,11,1, 11.9,1,1, 5.838, 10261.697, 541.465, 53045.541 25/05/21,01:10:59,18,11,1, 11.9,1,1, 5.838, 10261.729, 541.434, 53045.576 25/05/21,01:10:59,19,11,1, 11.9,1,1, 5.838, 10261.769, 541.385, 53045.495 25/05/21,01:11:00,00,11,1, 11.9,1,1, 5.838, 10261.767, 541.385, 53045.495 25/05/21,01:11:00,01,11,1, 11.9,1,1, 5.838, 10261.834, 541.324, 53045.489 25/05/21,01:11:00,02,11,1, 11.9,1,1, 5.838, 10261.864, 541.291, 53045.337 25/05/21,01:11:00,03,11,1, 11.9,1,1, 5.838, 10261.925, 541.286, 53045.346 25/05/21,01:11:00,04,11,1, 11.9,1,1, 5.838, 10261.977, 541.242, 53045.353 25/05/21,01:11:00,05,11,1, 11.9,1,1, 5.838, 10262.020, 541.264, 53045.359 25/05/21,01:11:00,06,11,1, 11.9,1,1, 5.838, 10262.044, 541.225, 53045.459 25/05/21,01:11:00,07,11,1, 11.9,1,1, 5.838, 10262.107, 541.210, 53045.409 25/05/21,01:11:00,08,11,1, 11.9,1,1, 5.838, 10262.158, 541.176, 53045.380 25/05/21,01:11:00,09,11,1, 11.9,1,1, 5.838, 10262.181, 541.153, 53045.378 25/05/21,01:11:00,10,11,1, 11.9,1,1, 5.838, 10262.220, 541.134, 53045.420 25/05/21,01:11:00,11,11,1, 11.9,1,1, 5.838, 10262.260, 541.129, 53045.338 25/05/21,01:11:00,12,11,1, 11.9,1,1, 5.838, 10262.360, 541.114, 53045.349 25/05/21,01:11:00,13,11,1, 11.9,1,1, 5.838, 10262.375, 541.096, 53045.311 25/05/21,01:11:00,14,11,1, 11.9,1,1, 5.838, 10262.407, 541.059, 53045.318 25/05/21,01:11:00,15,11,1, 11.9,1,1, 5.838, 10262.451, 541.051, 53045.327 25/05/21,01:11:00,16,11,1, 11.9,1,1, 5.838, 10262.503, 541.016, 53045.379 25/05/21,01:11:00,17,11,1, 11.9,1,1, 5.838, 10262.559, 540.983, 53045.363 25/05/21,01:11:00,18,11,1, 11.9,1,1, 5.838, 10262.598, 540.966, 53045.321 25/05/21,01:11:00,19,11,1, 11.9,1,1, 5.838, 10262.617, 540.943, 53045.287 25/05/21,01:11:01,00,11,1, 12.0,1,1, 5.839, 10262.610, 540.943, 53045.287 25/05/21,01:11:01,01,11,1, 12.0,1,1, 5.839, 10262.715, 540.888, 53045.349 25/05/21,01:11:01,02,11,1, 12.0,1,1, 5.839, 10262.775, 540.863, 53045.325 25/05/21,01:11:01,03,11,1, 12.0,1,1, 5.839, 10262.818, 540.849, 53045.309 25/05/21,01:11:01,04,11,1, 12.0,1,1, 5.839, 10262.858, 540.835, 53045.266 25/05/21,01:11:01,05,11,1, 12.0,1,1, 5.839, 10262.947, 540.812, 53045.352 25/05/21,01:11:01,06,11,1, 12.0,1,1, 5.839, 10262.965, 540.769, 53045.272 25/05/21,01:11:01,07,11,1, 12.0,1,1, 5.839, 10262.998, 540.744, 53045.298 25/05/21,01:11:01,08,11,1, 12.0,1,1, 5.839, 10263.062, 540.741, 53045.336 25/05/21,01:11:01,09,11,1, 12.0,1,1, 5.839, 10263.099, 540.746, 53045.367 25/05/21,01:11:01,10,11,1, 12.0,1,1, 5.839, 10263.133, 540.702, 53045.354 25/05/21,01:11:01,11,11,1, 12.0,1,1, 5.839, 10263.183, 540.652, 53045.289 25/05/21,01:11:01,12,11,1, 12.0,1,1, 5.839, 10263.222, 540.620, 53045.358 25/05/21,01:11:01,13,11,1, 12.0,1,1, 5.839, 10263.261, 540.615, 53045.295 25/05/21,01:11:01,14,11,1, 12.0,1,1, 5.839, 10263.314, 540.604, 53045.282 25/05/21,01:11:01,15,11,1, 12.0,1,1, 5.839, 10263.363, 540.565, 53045.326 25/05/21,01:11:01,16,11,1, 12.0,1,1, 5.839, 10263.412, 540.531, 53045.295 25/05/21,01:11:01,17,11,1, 12.0,1,1, 5.839, 10263.446, 540.508, 53045.291 25/05/21,01:11:01,18,11,1, 12.0,1,1, 5.839, 10263.506, 540.463, 53045.272 25/05/21,01:11:01,19,11,1, 12.0,1,1, 5.839, 10263.518, 540.445, 53045.270 25/05/21,01:11:02,00,11,1, 12.0,1,1, 5.844, 10263.511, 540.445, 53045.270 25/05/21,01:11:02,01,11,1, 12.0,1,1, 5.844, 10263.625, 540.423, 53045.308 25/05/21,01:11:02,02,11,1, 12.0,1,1, 5.844, 10263.661, 540.395, 53045.300 25/05/21,01:11:02,03,11,1, 12.0,1,1, 5.844, 10263.686, 540.369, 53045.295 25/05/21,01:11:02,04,11,1, 12.0,1,1, 5.844, 10263.713, 540.332, 53045.242 25/05/21,01:11:02,05,11,1, 12.0,1,1, 5.844, 10263.780, 540.303, 53045.214 25/05/21,01:11:02,06,11,1, 12.0,1,1, 5.844, 10263.796, 540.274, 53045.239 25/05/21,01:11:02,07,11,1, 12.0,1,1, 5.844, 10263.853, 540.263, 53045.264 25/05/21,01:11:02,08,11,1, 12.0,1,1, 5.844, 10263.892, 540.244, 53045.284 25/05/21,01:11:02,09,11,1, 12.0,1,1, 5.844, 10263.920, 540.208, 53045.252 25/05/21,01:11:02,10,11,1, 12.0,1,1, 5.844, 10263.986, 540.191, 53045.211 25/05/21,01:11:02,11,11,1, 12.0,1,1, 5.844, 10263.987, 540.194, 53045.349 25/05/21,01:11:02,12,11,1, 12.0,1,1, 5.844, 10264.048, 540.154, 53045.161 25/05/21,01:11:02,13,11,1, 12.0,1,1, 5.844, 10264.048, 540.158, 53045.264 25/05/21,01:11:02,14,11,1, 12.0,1,1, 5.844, 10264.158, 540.111, 53045.150 25/05/21,01:11:02,15,11,1, 12.0,1,1, 5.844, 10264.152, 540.073, 53045.088 25/05/21,01:11:02,16,11,1, 12.0,1,1, 5.844, 10264.184, 540.040, 53045.120 25/05/21,01:11:02,17,11,1, 12.0,1,1, 5.844, 10264.219, 540.041, 53045.238 25/05/21,01:11:02,18,11,1, 12.0,1,1, 5.844, 10264.256, 540.024, 53045.190 25/05/21,01:11:02,19,11,1, 12.0,1,1, 5.844, 10264.288, 539.978, 53045.206 25/05/21,01:11:03,00,11,1, 11.9,1,1, 5.839, 10264.287, 539.978, 53045.206 25/05/21,01:11:03,01,11,1, 11.9,1,1, 5.839, 10264.321, 539.935, 53045.205 25/05/21,01:11:03,02,11,1, 11.9,1,1, 5.839, 10264.374, 539.885, 53045.179 25/05/21,01:11:03,03,11,1, 11.9,1,1, 5.839, 10264.426, 539.897, 53045.184 25/05/21,01:11:03,04,11,1, 11.9,1,1, 5.839, 10264.459, 539.851, 53045.170 25/05/21,01:11:03,05,11,1, 11.9,1,1, 5.839, 10264.473, 539.856, 53045.205 25/05/21,01:11:03,06,11,1, 11.9,1,1, 5.839, 10264.530, 539.836, 53045.180 25/05/21,01:11:03,07,11,1, 11.9,1,1, 5.839, 10264.529, 539.798, 53045.185 25/05/21,01:11:03,08,11,1, 11.9,1,1, 5.839, 10264.578, 539.784, 53045.149 25/05/21,01:11:03,09,11,1, 11.9,1,1, 5.839, 10264.600, 539.756, 53045.219 25/05/21,01:11:03,10,11,1, 11.9,1,1, 5.839, 10264.643, 539.732, 53045.152 25/05/21,01:11:03,11,11,1, 11.9,1,1, 5.839, 10264.645, 539.721, 53045.188 25/05/21,01:11:03,12,11,1, 11.9,1,1, 5.839, 10264.679, 539.718, 53045.208 25/05/21,01:11:03,13,11,1, 11.9,1,1, 5.839, 10264.722, 539.702, 53045.201 25/05/21,01:11:03,14,11,1, 11.9,1,1, 5.839, 10264.754, 539.671, 53045.152 25/05/21,01:11:03,15,11,1, 11.9,1,1, 5.839, 10264.781, 539.643, 53045.163 25/05/21,01:11:03,16,11,1, 11.9,1,1, 5.839, 10264.811, 539.635, 53045.148 25/05/21,01:11:03,17,11,1, 11.9,1,1, 5.839, 10264.831, 539.614, 53045.189 25/05/21,01:11:03,18,11,1, 11.9,1,1, 5.839, 10264.871, 539.588, 53045.106 25/05/21,01:11:03,19,11,1, 11.9,1,1, 5.839, 10264.891, 539.581, 53045.219 25/05/21,01:11:04,00,11,1, 11.9,1,1, 5.834, 10264.888, 539.581, 53045.219 25/05/21,01:11:04,01,11,1, 11.9,1,1, 5.834, 10264.959, 539.536, 53045.144 25/05/21,01:11:04,02,11,1, 11.9,1,1, 5.834, 10264.967, 539.547, 53045.146 25/05/21,01:11:04,03,11,1, 11.9,1,1, 5.834, 10265.002, 539.522, 53045.044 25/05/21,01:11:04,04,11,1, 11.9,1,1, 5.834, 10265.013, 539.498, 53045.131 25/05/21,01:11:04,05,11,1, 11.9,1,1, 5.834, 10265.048, 539.473, 53045.150 25/05/21,01:11:04,06,11,1, 11.9,1,1, 5.834, 10265.100, 539.468, 53045.153 25/05/21,01:11:04,07,11,1, 11.9,1,1, 5.834, 10265.103, 539.460, 53045.171 25/05/21,01:11:04,08,11,1, 11.9,1,1, 5.834, 10265.180, 539.441, 53045.128 25/05/21,01:11:04,09,11,1, 11.9,1,1, 5.834, 10265.166, 539.432, 53045.188 25/05/21,01:11:04,10,11,1, 11.9,1,1, 5.834, 10265.237, 539.422, 53045.170 25/05/21,01:11:04,11,11,1, 11.9,1,1, 5.834, 10265.223, 539.395, 53045.146 25/05/21,01:11:04,12,11,1, 11.9,1,1, 5.834, 10265.287, 539.392, 53045.143 25/05/21,01:11:04,13,11,1, 11.9,1,1, 5.834, 10265.300, 539.371, 53045.133 25/05/21,01:11:04,14,11,1, 11.9,1,1, 5.834, 10265.307, 539.374, 53045.213 25/05/21,01:11:04,15,11,1, 11.9,1,1, 5.834, 10265.365, 539.350, 53045.181 25/05/21,01:11:04,16,11,1, 11.9,1,1, 5.834, 10265.396, 539.327, 53045.128 25/05/21,01:11:04,17,11,1, 11.9,1,1, 5.834, 10265.418, 539.334, 53045.129 25/05/21,01:11:04,18,11,1, 11.9,1,1, 5.834, 10265.443, 539.309, 53045.192 25/05/21,01:11:04,19,11,1, 11.9,1,1, 5.834, 10265.477, 539.320, 53045.121 25/05/21,01:11:05,00,11,1, 12.0,1,1, 5.836, 10265.472, 539.320, 53045.121 25/05/21,01:11:05,01,11,1, 12.0,1,1, 5.836, 10265.549, 539.289, 53045.084 25/05/21,01:11:05,02,11,1, 12.0,1,1, 5.836, 10265.557, 539.295, 53045.107 25/05/21,01:11:05,03,11,1, 12.0,1,1, 5.836, 10265.556, 539.240, 53045.177 25/05/21,01:11:05,04,11,1, 12.0,1,1, 5.836, 10265.608, 539.269, 53045.180 25/05/21,01:11:05,05,11,1, 12.0,1,1, 5.836, 10265.623, 539.244, 53045.161 25/05/21,01:11:05,06,11,1, 12.0,1,1, 5.836, 10265.649, 539.230, 53045.214 25/05/21,01:11:05,07,11,1, 12.0,1,1, 5.836, 10265.667, 539.203, 53045.162 25/05/21,01:11:05,08,11,1, 12.0,1,1, 5.836, 10265.704, 539.184, 53045.163 25/05/21,01:11:05,09,11,1, 12.0,1,1, 5.836, 10265.733, 539.163, 53045.091 25/05/21,01:11:05,10,11,1, 12.0,1,1, 5.836, 10265.744, 539.204, 53045.100 25/05/21,01:11:05,11,11,1, 12.0,1,1, 5.836, 10265.791, 539.168, 53045.094 25/05/21,01:11:05,12,11,1, 12.0,1,1, 5.836, 10265.847, 539.158, 53045.128 25/05/21,01:11:05,13,11,1, 12.0,1,1, 5.836, 10265.866, 539.172, 53045.164 25/05/21,01:11:05,14,11,1, 12.0,1,1, 5.836, 10265.920, 539.154, 53045.134 25/05/21,01:11:05,15,11,1, 12.0,1,1, 5.836, 10265.919, 539.115, 53045.167 25/05/21,01:11:05,16,11,1, 12.0,1,1, 5.836, 10265.948, 539.098, 53045.174 25/05/21,01:11:05,17,11,1, 12.0,1,1, 5.836, 10265.986, 539.100, 53045.171 25/05/21,01:11:05,18,11,1, 12.0,1,1, 5.836, 10266.038, 539.101, 53045.132 25/05/21,01:11:05,19,11,1, 12.0,1,1, 5.836, 10266.036, 539.072, 53045.102 25/05/21,01:11:06,00,11,1, 11.9,1,1, 5.844, 10266.031, 539.072, 53045.102 25/05/21,01:11:06,01,11,1, 11.9,1,1, 5.844, 10266.078, 539.045, 53045.163 25/05/21,01:11:06,02,11,1, 11.9,1,1, 5.844, 10266.117, 539.001, 53045.102 25/05/21,01:11:06,03,11,1, 11.9,1,1, 5.844, 10266.151, 538.995, 53045.127 25/05/21,01:11:06,04,11,1, 11.9,1,1, 5.844, 10266.189, 538.972, 53045.125 25/05/21,01:11:06,05,11,1, 11.9,1,1, 5.844, 10266.227, 538.984, 53045.100 25/05/21,01:11:06,06,11,1, 11.9,1,1, 5.844, 10266.251, 538.944, 53045.080 25/05/21,01:11:06,07,11,1, 11.9,1,1, 5.844, 10266.284, 538.934, 53045.120 25/05/21,01:11:06,08,11,1, 11.9,1,1, 5.844, 10266.317, 538.892, 53045.085 25/05/21,01:11:06,09,11,1, 11.9,1,1, 5.844, 10266.345, 538.880, 53045.106 25/05/21,01:11:06,10,11,1, 11.9,1,1, 5.844, 10266.347, 538.843, 53045.133 25/05/21,01:11:06,11,11,1, 11.9,1,1, 5.844, 10266.386, 538.821, 53045.078 25/05/21,01:11:06,12,11,1, 11.9,1,1, 5.844, 10266.413, 538.816, 53045.087 25/05/21,01:11:06,13,11,1, 11.9,1,1, 5.844, 10266.397, 538.815, 53045.292 25/05/21,01:11:06,14,11,1, 11.9,1,1, 5.844, 10266.470, 538.769, 53045.102 25/05/21,01:11:06,15,11,1, 11.9,1,1, 5.844, 10266.498, 538.742, 53045.041 25/05/21,01:11:06,16,11,1, 11.9,1,1, 5.844, 10266.530, 538.724, 53045.047 25/05/21,01:11:06,17,11,1, 11.9,1,1, 5.844, 10266.560, 538.703, 53045.023 25/05/21,01:11:06,18,11,1, 11.9,1,1, 5.844, 10266.571, 538.712, 53045.081 25/05/21,01:11:06,19,11,1, 11.9,1,1, 5.844, 10266.615, 538.676, 53045.084 25/05/21,01:11:07,00,11,1, 11.9,1,1, 5.838, 10266.615, 538.676, 53045.084 25/05/21,01:11:07,01,11,1, 11.9,1,1, 5.838, 10266.665, 538.655, 53045.043 25/05/21,01:11:07,02,11,1, 11.9,1,1, 5.838, 10266.710, 538.655, 53044.998 25/05/21,01:11:07,03,11,1, 11.9,1,1, 5.838, 10266.730, 538.625, 53044.950 25/05/21,01:11:07,04,11,1, 11.9,1,1, 5.838, 10266.768, 538.608, 53044.931 25/05/21,01:11:07,05,11,1, 11.9,1,1, 5.838, 10266.807, 538.582, 53044.993 25/05/21,01:11:07,06,11,1, 11.9,1,1, 5.838, 10266.810, 538.572, 53044.946 25/05/21,01:11:07,07,11,1, 11.9,1,1, 5.838, 10266.807, 538.542, 53044.995 25/05/21,01:11:07,08,11,1, 11.9,1,1, 5.838, 10266.845, 538.543, 53044.969 25/05/21,01:11:07,09,11,1, 11.9,1,1, 5.838, 10266.884, 538.532, 53045.026 25/05/21,01:11:07,10,11,1, 11.9,1,1, 5.838, 10266.905, 538.492, 53044.970 25/05/21,01:11:07,11,11,1, 11.9,1,1, 5.838, 10266.929, 538.451, 53045.024 25/05/21,01:11:07,12,11,1, 11.9,1,1, 5.838, 10266.984, 538.441, 53044.945 25/05/21,01:11:07,13,11,1, 11.9,1,1, 5.838, 10266.967, 538.409, 53044.947 25/05/21,01:11:07,14,11,1, 11.9,1,1, 5.838, 10267.002, 538.397, 53044.892 25/05/21,01:11:07,15,11,1, 11.9,1,1, 5.838, 10267.037, 538.369, 53044.884 25/05/21,01:11:07,16,11,1, 11.9,1,1, 5.838, 10267.051, 538.360, 53044.959 25/05/21,01:11:07,17,11,1, 11.9,1,1, 5.838, 10267.095, 538.348, 53044.982 25/05/21,01:11:07,18,11,1, 11.9,1,1, 5.838, 10267.108, 538.311, 53044.902 25/05/21,01:11:07,19,11,1, 11.9,1,1, 5.838, 10267.139, 538.307, 53044.925 25/05/21,01:11:08,00,11,1, 12.0,1,1, 5.839, 10267.133, 538.307, 53044.925 25/05/21,01:11:08,01,11,1, 12.0,1,1, 5.839, 10267.177, 538.250, 53044.864 25/05/21,01:11:08,02,11,1, 12.0,1,1, 5.839, 10267.220, 538.235, 53044.866 25/05/21,01:11:08,03,11,1, 12.0,1,1, 5.839, 10267.207, 538.211, 53044.840 25/05/21,01:11:08,04,11,1, 12.0,1,1, 5.839, 10267.263, 538.203, 53044.842 25/05/21,01:11:08,05,11,1, 12.0,1,1, 5.839, 10267.287, 538.168, 53044.562 25/05/21,01:11:08,06,11,1, 12.0,1,1, 5.839, 10267.269, 538.146, 53044.875 25/05/21,01:11:08,07,11,1, 12.0,1,1, 5.839, 10267.308, 538.150, 53044.858 25/05/21,01:11:08,08,11,1, 12.0,1,1, 5.839, 10267.329, 538.102, 53044.862 25/05/21,01:11:08,09,11,1, 12.0,1,1, 5.839, 10267.384, 538.074, 53044.776 25/05/21,01:11:08,10,11,1, 12.0,1,1, 5.839, 10267.398, 538.040, 53044.856 25/05/21,01:11:08,11,11,1, 12.0,1,1, 5.839, 10267.434, 538.036, 53044.836 25/05/21,01:11:08,12,11,1, 12.0,1,1, 5.839, 10267.462, 537.986, 53044.791 25/05/21,01:11:08,13,11,1, 12.0,1,1, 5.839, 10267.468, 537.966, 53044.791 25/05/21,01:11:08,14,11,1, 12.0,1,1, 5.839, 10267.495, 537.931, 53044.754 25/05/21,01:11:08,15,11,1, 12.0,1,1, 5.839, 10267.517, 537.943, 53044.744 25/05/21,01:11:08,16,11,1, 12.0,1,1, 5.839, 10267.560, 537.900, 53044.733 25/05/21,01:11:08,17,11,1, 12.0,1,1, 5.839, 10267.554, 537.872, 53044.748 25/05/21,01:11:08,18,11,1, 12.0,1,1, 5.839, 10267.587, 537.837, 53044.766 25/05/21,01:11:08,19,11,1, 12.0,1,1, 5.839, 10267.631, 537.839, 53044.761 25/05/21,01:11:09,00,11,1, 12.0,1,1, 5.843, 10267.625, 537.839, 53044.761 25/05/21,01:11:09,01,11,1, 12.0,1,1, 5.843, 10267.669, 537.739, 53044.695 25/05/21,01:11:09,02,11,1, 12.0,1,1, 5.843, 10267.709, 537.698, 53044.705 25/05/21,01:11:09,03,11,1, 12.0,1,1, 5.843, 10267.734, 537.714, 53044.660 25/05/21,01:11:09,04,11,1, 12.0,1,1, 5.843, 10267.716, 537.687, 53044.729 25/05/21,01:11:09,05,11,1, 12.0,1,1, 5.843, 10267.776, 537.628, 53044.672 25/05/21,01:11:09,06,11,1, 12.0,1,1, 5.843, 10267.788, 537.602, 53044.578 25/05/21,01:11:09,07,11,1, 12.0,1,1, 5.843, 10267.799, 537.612, 53044.719 25/05/21,01:11:09,08,11,1, 12.0,1,1, 5.843, 10267.855, 537.570, 53044.714 25/05/21,01:11:09,09,11,1, 12.0,1,1, 5.843, 10267.862, 537.521, 53044.656 25/05/21,01:11:09,10,11,1, 12.0,1,1, 5.843, 10267.892, 537.498, 53044.680 25/05/21,01:11:09,11,11,1, 12.0,1,1, 5.843, 10267.935, 537.456, 53044.647 25/05/21,01:11:09,12,11,1, 12.0,1,1, 5.843, 10267.927, 537.431, 53044.654 25/05/21,01:11:09,13,11,1, 12.0,1,1, 5.843, 10267.976, 537.403, 53044.589 25/05/21,01:11:09,14,11,1, 12.0,1,1, 5.843, 10267.983, 537.381, 53044.621 25/05/21,01:11:09,15,11,1, 12.0,1,1, 5.843, 10268.021, 537.360, 53044.700 25/05/21,01:11:09,16,11,1, 12.0,1,1, 5.843, 10268.011, 537.304, 53044.650 25/05/21,01:11:09,17,11,1, 12.0,1,1, 5.843, 10268.073, 537.305, 53044.636 25/05/21,01:11:09,18,11,1, 12.0,1,1, 5.843, 10268.060, 537.264, 53044.639 25/05/21,01:11:09,19,11,1, 12.0,1,1, 5.843, 10268.064, 537.231, 53044.582 25/05/21,01:11:10,00,11,1, 11.8,1,1, 5.841, 10268.059, 537.231, 53044.582 25/05/21,01:11:10,01,11,1, 11.8,1,1, 5.841, 10268.122, 537.177, 53044.584 25/05/21,01:11:10,02,11,1, 11.8,1,1, 5.841, 10268.120, 537.159, 53044.593 25/05/21,01:11:10,03,11,1, 11.8,1,1, 5.841, 10268.166, 537.140, 53044.643 25/05/21,01:11:10,04,11,1, 11.8,1,1, 5.841, 10268.183, 537.127, 53044.559 25/05/21,01:11:10,05,11,1, 11.8,1,1, 5.841, 10268.201, 537.065, 53044.575 25/05/21,01:11:10,06,11,1, 11.8,1,1, 5.841, 10268.238, 537.073, 53044.616 25/05/21,01:11:10,07,11,1, 11.8,1,1, 5.841, 10268.217, 537.030, 53044.649 25/05/21,01:11:10,08,11,1, 11.8,1,1, 5.841, 10268.264, 537.029, 53044.646 25/05/21,01:11:10,09,11,1, 11.8,1,1, 5.841, 10268.247, 536.983, 53044.645 25/05/21,01:11:10,10,11,1, 11.8,1,1, 5.841, 10268.273, 536.955, 53044.556 25/05/21,01:11:10,11,11,1, 11.8,1,1, 5.841, 10268.284, 536.907, 53044.568 25/05/21,01:11:10,12,11,1, 11.8,1,1, 5.841, 10268.303, 536.896, 53044.585 25/05/21,01:11:10,13,11,1, 11.8,1,1, 5.841, 10268.318, 536.854, 53044.535 25/05/21,01:11:10,14,11,1, 11.8,1,1, 5.841, 10268.347, 536.837, 53044.606 25/05/21,01:11:10,15,11,1, 11.8,1,1, 5.841, 10268.342, 536.810, 53044.572 25/05/21,01:11:10,16,11,1, 11.8,1,1, 5.841, 10268.385, 536.799, 53044.612 25/05/21,01:11:10,17,11,1, 11.8,1,1, 5.841, 10268.391, 536.765, 53044.610 25/05/21,01:11:10,18,11,1, 11.8,1,1, 5.841, 10268.387, 536.716, 53044.557 25/05/21,01:11:10,19,11,1, 11.8,1,1, 5.841, 10268.385, 536.697, 53044.586 25/05/21,01:11:11,00,11,1, 11.9,1,1, 5.841, 10268.384, 536.697, 53044.586 25/05/21,01:11:11,01,11,1, 11.9,1,1, 5.841, 10268.389, 536.643, 53044.581 25/05/21,01:11:11,02,11,1, 11.9,1,1, 5.841, 10268.412, 536.621, 53044.560 25/05/21,01:11:11,03,11,1, 11.9,1,1, 5.841, 10268.439, 536.592, 53044.440 25/05/21,01:11:11,04,11,1, 11.9,1,1, 5.841, 10268.453, 536.546, 53044.639 25/05/21,01:11:11,05,11,1, 11.9,1,1, 5.841, 10268.481, 536.530, 53044.580 25/05/21,01:11:11,06,11,1, 11.9,1,1, 5.841, 10268.458, 536.508, 53044.582 25/05/21,01:11:11,07,11,1, 11.9,1,1, 5.841, 10268.481, 536.482, 53044.549 25/05/21,01:11:11,08,11,1, 11.9,1,1, 5.841, 10268.478, 536.462, 53044.577 25/05/21,01:11:11,09,11,1, 11.9,1,1, 5.841, 10268.504, 536.423, 53044.508 25/05/21,01:11:11,10,11,1, 11.9,1,1, 5.841, 10268.469, 536.382, 53044.541 25/05/21,01:11:11,11,11,1, 11.9,1,1, 5.841, 10268.497, 536.384, 53044.543 25/05/21,01:11:11,12,11,1, 11.9,1,1, 5.841, 10268.571, 536.350, 53044.490 25/05/21,01:11:11,13,11,1, 11.9,1,1, 5.841, 10268.509, 536.336, 53044.511 25/05/21,01:11:11,14,11,1, 11.9,1,1, 5.841, 10268.572, 536.313, 53044.476 25/05/21,01:11:11,15,11,1, 11.9,1,1, 5.841, 10268.507, 536.271, 53044.461 25/05/21,01:11:11,16,11,1, 11.9,1,1, 5.841, 10268.497, 536.251, 53044.529 25/05/21,01:11:11,17,11,1, 11.9,1,1, 5.841, 10268.538, 536.215, 53044.447 25/05/21,01:11:11,18,11,1, 11.9,1,1, 5.841, 10268.555, 536.196, 53044.444 25/05/21,01:11:11,19,11,1, 11.9,1,1, 5.841, 10268.557, 536.170, 53044.530 25/05/21,01:11:12,00,11,1, 11.9,1,1, 5.833, 10268.551, 536.170, 53044.530 25/05/21,01:11:12,01,11,1, 11.9,1,1, 5.833, 10268.540, 536.104, 53044.515 25/05/21,01:11:12,02,11,1, 11.9,1,1, 5.833, 10268.561, 536.083, 53044.481 25/05/21,01:11:12,03,11,1, 11.9,1,1, 5.833, 10268.559, 536.057, 53044.310 25/05/21,01:11:12,04,11,1, 11.9,1,1, 5.833, 10268.581, 536.050, 53044.587 25/05/21,01:11:12,05,11,1, 11.9,1,1, 5.833, 10268.599, 535.988, 53044.429 25/05/21,01:11:12,06,11,1, 11.9,1,1, 5.833, 10268.610, 535.989, 53044.511 25/05/21,01:11:12,07,11,1, 11.9,1,1, 5.833, 10268.576, 535.951, 53044.459 25/05/21,01:11:12,08,11,1, 11.9,1,1, 5.833, 10268.574, 535.933, 53044.501 25/05/21,01:11:12,09,11,1, 11.9,1,1, 5.833, 10268.583, 535.899, 53044.446 25/05/21,01:11:12,10,11,1, 11.9,1,1, 5.833, 10268.582, 535.870, 53044.424 25/05/21,01:11:12,11,11,1, 11.9,1,1, 5.833, 10268.568, 535.851, 53044.467 25/05/21,01:11:12,12,11,1, 11.9,1,1, 5.833, 10268.601, 535.839, 53044.458 25/05/21,01:11:12,13,11,1, 11.9,1,1, 5.833, 10268.601, 535.829, 53044.501 25/05/21,01:11:12,14,11,1, 11.9,1,1, 5.833, 10268.592, 535.803, 53044.481 25/05/21,01:11:12,15,11,1, 11.9,1,1, 5.833, 10268.603, 535.730, 53044.385 25/05/21,01:11:12,16,11,1, 11.9,1,1, 5.833, 10268.628, 535.723, 53044.399 25/05/21,01:11:12,17,11,1, 11.9,1,1, 5.833, 10268.594, 535.668, 53044.385 25/05/21,01:11:12,18,11,1, 11.9,1,1, 5.833, 10268.624, 535.678, 53044.414 25/05/21,01:11:12,19,11,1, 11.9,1,1, 5.833, 10268.632, 535.682, 53044.441 25/05/21,01:11:13,00,12,1, 11.9,1,1, 5.837, 10268.626, 535.682, 53044.441 25/05/21,01:11:13,01,12,1, 11.9,1,1, 5.837, 10268.584, 535.621, 53044.377 25/05/21,01:11:13,02,12,1, 11.9,1,1, 5.837, 10268.639, 535.600, 53044.361 25/05/21,01:11:13,03,12,1, 11.9,1,1, 5.837, 10268.628, 535.580, 53044.445 25/05/21,01:11:13,04,12,1, 11.9,1,1, 5.837, 10268.630, 535.574, 53044.405 25/05/21,01:11:13,05,12,1, 11.9,1,1, 5.837, 10268.606, 535.540, 53044.386 25/05/21,01:11:13,06,12,1, 11.9,1,1, 5.837, 10268.633, 535.525, 53044.388 25/05/21,01:11:13,07,12,1, 11.9,1,1, 5.837, 10268.625, 535.512, 53044.389 25/05/21,01:11:13,08,12,1, 11.9,1,1, 5.837, 10268.593, 535.461, 53044.390 25/05/21,01:11:13,09,12,1, 11.9,1,1, 5.837, 10268.623, 535.437, 53044.342 25/05/21,01:11:13,10,12,1, 11.9,1,1, 5.837, 10268.603, 535.409, 53044.370 25/05/21,01:11:13,11,12,1, 11.9,1,1, 5.837, 10268.626, 535.398, 53044.391 25/05/21,01:11:13,12,12,1, 11.9,1,1, 5.837, 10268.622, 535.376, 53044.432 25/05/21,01:11:13,13,12,1, 11.9,1,1, 5.837, 10268.623, 535.353, 53044.406 25/05/21,01:11:13,14,12,1, 11.9,1,1, 5.837, 10268.648, 535.311, 53044.423 25/05/21,01:11:13,15,12,1, 11.9,1,1, 5.837, 10268.638, 535.308, 53044.389 25/05/21,01:11:13,16,12,1, 11.9,1,1, 5.837, 10268.634, 535.278, 53044.376 25/05/21,01:11:13,17,12,1, 11.9,1,1, 5.837, 10268.662, 535.252, 53044.359 25/05/21,01:11:13,18,12,1, 11.9,1,1, 5.837, 10268.635, 535.223, 53044.302 25/05/21,01:11:13,19,12,1, 11.9,1,1, 5.837, 10268.642, 535.210, 53044.330 25/05/21,01:11:14,00,12,1, 12.0,1,1, 5.838, 10268.635, 535.210, 53044.330 25/05/21,01:11:14,01,12,1, 12.0,1,1, 5.838, 10268.652, 535.180, 53044.310 25/05/21,01:11:14,02,12,1, 12.0,1,1, 5.838, 10268.621, 535.131, 53044.241 25/05/21,01:11:14,03,12,1, 12.0,1,1, 5.838, 10268.646, 535.115, 53044.335 25/05/21,01:11:14,04,12,1, 12.0,1,1, 5.838, 10268.653, 535.077, 53044.307 25/05/21,01:11:14,05,12,1, 12.0,1,1, 5.838, 10268.669, 535.064, 53044.280 25/05/21,01:11:14,06,12,1, 12.0,1,1, 5.838, 10268.658, 535.043, 53044.290 25/05/21,01:11:14,07,12,1, 12.0,1,1, 5.838, 10268.681, 535.007, 53044.331 25/05/21,01:11:14,08,12,1, 12.0,1,1, 5.838, 10268.684, 534.990, 53044.303 25/05/21,01:11:14,09,12,1, 12.0,1,1, 5.838, 10268.672, 534.966, 53044.360 25/05/21,01:11:14,10,12,1, 12.0,1,1, 5.838, 10268.665, 534.956, 53044.294 25/05/21,01:11:14,11,12,1, 12.0,1,1, 5.838, 10268.672, 534.939, 53044.304 25/05/21,01:11:14,12,12,1, 12.0,1,1, 5.838, 10268.681, 534.882, 53044.316 25/05/21,01:11:14,13,12,1, 12.0,1,1, 5.838, 10268.684, 534.885, 53044.292 25/05/21,01:11:14,14,12,1, 12.0,1,1, 5.838, 10268.678, 534.842, 53044.270 25/05/21,01:11:14,15,12,1, 12.0,1,1, 5.838, 10268.701, 534.767, 53044.226 25/05/21,01:11:14,16,12,1, 12.0,1,1, 5.838, 10268.685, 534.794, 53044.248 25/05/21,01:11:14,17,12,1, 12.0,1,1, 5.838, 10268.704, 534.757, 53044.229 25/05/21,01:11:14,18,12,1, 12.0,1,1, 5.838, 10268.705, 534.720, 53044.282 25/05/21,01:11:14,19,12,1, 12.0,1,1, 5.838, 10268.708, 534.708, 53044.232 25/05/21,01:11:15,00,12,1, 11.9,1,1, 5.842, 10268.701, 534.708, 53044.232 25/05/21,01:11:15,01,12,1, 11.9,1,1, 5.842, 10268.681, 534.630, 53044.195 25/05/21,01:11:15,02,12,1, 11.9,1,1, 5.842, 10268.718, 534.637, 53044.228 25/05/21,01:11:15,03,12,1, 11.9,1,1, 5.842, 10268.701, 534.569, 53044.178 25/05/21,01:11:15,04,12,1, 11.9,1,1, 5.842, 10268.722, 534.553, 53044.321 25/05/21,01:11:15,05,12,1, 11.9,1,1, 5.842, 10268.704, 534.510, 53044.136 25/05/21,01:11:15,06,12,1, 11.9,1,1, 5.842, 10268.683, 534.459, 53044.122 25/05/21,01:11:15,07,12,1, 11.9,1,1, 5.842, 10268.740, 534.444, 53044.161 25/05/21,01:11:15,08,12,1, 11.9,1,1, 5.842, 10268.707, 534.433, 53044.164 25/05/21,01:11:15,09,12,1, 11.9,1,1, 5.842, 10268.733, 534.401, 53044.221 25/05/21,01:11:15,10,12,1, 11.9,1,1, 5.842, 10268.717, 534.384, 53044.131 25/05/21,01:11:15,11,12,1, 11.9,1,1, 5.842, 10268.724, 534.334, 53044.172 25/05/21,01:11:15,12,12,1, 11.9,1,1, 5.842, 10268.739, 534.321, 53044.147 25/05/21,01:11:15,13,12,1, 11.9,1,1, 5.842, 10268.745, 534.295, 53044.210 25/05/21,01:11:15,14,12,1, 11.9,1,1, 5.842, 10268.746, 534.241, 53044.180 25/05/21,01:11:15,15,12,1, 11.9,1,1, 5.842, 10268.727, 534.234, 53044.133 25/05/21,01:11:15,16,12,1, 11.9,1,1, 5.842, 10268.737, 534.204, 53044.156 25/05/21,01:11:15,17,12,1, 11.9,1,1, 5.842, 10268.783, 534.187, 53044.115 25/05/21,01:11:15,18,12,1, 11.9,1,1, 5.842, 10268.782, 534.157, 53044.089 25/05/21,01:11:15,19,12,1, 11.9,1,1, 5.842, 10268.770, 534.108, 53044.099 25/05/21,01:11:16,00,11,1, 11.9,1,1, 5.837, 10268.768, 534.108, 53044.099 25/05/21,01:11:16,01,11,1, 11.9,1,1, 5.837, 10268.762, 534.092, 53044.168 25/05/21,01:11:16,02,11,1, 11.9,1,1, 5.837, 10268.766, 534.044, 53044.128 25/05/21,01:11:16,03,11,1, 11.9,1,1, 5.837, 10268.763, 534.029, 53044.161 25/05/21,01:11:16,04,11,1, 11.9,1,1, 5.837, 10268.780, 533.978, 53044.168 25/05/21,01:11:16,05,11,1, 11.9,1,1, 5.837, 10268.798, 533.969, 53044.150 25/05/21,01:11:16,06,11,1, 11.9,1,1, 5.837, 10268.812, 533.933, 53044.142 25/05/21,01:11:16,07,11,1, 11.9,1,1, 5.837, 10268.791, 533.900, 53044.078 25/05/21,01:11:16,08,11,1, 11.9,1,1, 5.837, 10268.802, 533.899, 53044.128 25/05/21,01:11:16,09,11,1, 11.9,1,1, 5.837, 10268.764, 533.860, 53044.095 25/05/21,01:11:16,10,11,1, 11.9,1,1, 5.837, 10268.796, 533.836, 53044.092 25/05/21,01:11:16,11,11,1, 11.9,1,1, 5.837, 10268.819, 533.821, 53044.033 25/05/21,01:11:16,12,11,1, 11.9,1,1, 5.837, 10268.797, 533.800, 53044.039 25/05/21,01:11:16,13,11,1, 11.9,1,1, 5.837, 10268.797, 533.772, 53044.069 25/05/21,01:11:16,14,11,1, 11.9,1,1, 5.837, 10268.799, 533.753, 53044.105 25/05/21,01:11:16,15,11,1, 11.9,1,1, 5.837, 10268.786, 533.732, 53044.115 25/05/21,01:11:16,16,11,1, 11.9,1,1, 5.837, 10268.796, 533.688, 53044.108 25/05/21,01:11:16,17,11,1, 11.9,1,1, 5.837, 10268.818, 533.690, 53044.053 25/05/21,01:11:16,18,11,1, 11.9,1,1, 5.837, 10268.767, 533.653, 53044.062 25/05/21,01:11:16,19,11,1, 11.9,1,1, 5.837, 10268.780, 533.630, 53044.015 25/05/21,01:11:17,00,11,1, 11.9,1,1, 5.835, 10268.776, 533.630, 53044.015 25/05/21,01:11:17,01,11,1, 11.9,1,1, 5.835, 10268.789, 533.599, 53044.011 25/05/21,01:11:17,02,11,1, 11.9,1,1, 5.835, 10268.791, 533.601, 53044.065 25/05/21,01:11:17,03,11,1, 11.9,1,1, 5.835, 10268.792, 533.578, 53044.018 25/05/21,01:11:17,04,11,1, 11.9,1,1, 5.835, 10268.797, 533.565, 53044.101 25/05/21,01:11:17,05,11,1, 11.9,1,1, 5.835, 10268.787, 533.520, 53044.018 25/05/21,01:11:17,06,11,1, 11.9,1,1, 5.835, 10268.791, 533.546, 53043.998 25/05/21,01:11:17,07,11,1, 11.9,1,1, 5.835, 10268.835, 533.520, 53044.157 25/05/21,01:11:17,08,11,1, 11.9,1,1, 5.835, 10268.799, 533.500, 53043.944 25/05/21,01:11:17,09,11,1, 11.9,1,1, 5.835, 10268.774, 533.492, 53043.962 25/05/21,01:11:17,10,11,1, 11.9,1,1, 5.835, 10268.790, 533.498, 53044.043 25/05/21,01:11:17,11,11,1, 11.9,1,1, 5.835, 10268.796, 533.441, 53043.987 25/05/21,01:11:17,12,11,1, 11.9,1,1, 5.835, 10268.802, 533.425, 53044.050 25/05/21,01:11:17,13,11,1, 11.9,1,1, 5.835, 10268.774, 533.427, 53043.998 25/05/21,01:11:17,14,11,1, 11.9,1,1, 5.835, 10268.793, 533.396, 53044.035 25/05/21,01:11:17,15,11,1, 11.9,1,1, 5.835, 10268.817, 533.413, 53044.063 25/05/21,01:11:17,16,11,1, 11.9,1,1, 5.835, 10268.794, 533.400, 53044.085 25/05/21,01:11:17,17,11,1, 11.9,1,1, 5.835, 10268.781, 533.345, 53044.025 25/05/21,01:11:17,18,11,1, 11.9,1,1, 5.835, 10268.803, 533.315, 53043.997 25/05/21,01:11:17,19,11,1, 11.9,1,1, 5.835, 10268.776, 533.296, 53044.074 25/05/21,01:11:18,00,11,1, 12.0,1,1, 5.836, 10268.768, 533.296, 53044.074 25/05/21,01:11:18,01,11,1, 12.0,1,1, 5.836, 10268.804, 533.277, 53044.024 25/05/21,01:11:18,02,11,1, 12.0,1,1, 5.836, 10268.779, 533.257, 53044.027 25/05/21,01:11:18,03,11,1, 12.0,1,1, 5.836, 10268.801, 533.261, 53044.020 25/05/21,01:11:18,04,11,1, 12.0,1,1, 5.836, 10268.824, 533.235, 53043.961 25/05/21,01:11:18,05,11,1, 12.0,1,1, 5.836, 10268.792, 533.201, 53043.966 25/05/21,01:11:18,06,11,1, 12.0,1,1, 5.836, 10268.805, 533.208, 53044.042 25/05/21,01:11:18,07,11,1, 12.0,1,1, 5.836, 10268.801, 533.197, 53044.036 25/05/21,01:11:18,08,11,1, 12.0,1,1, 5.836, 10268.758, 533.168, 53044.020 25/05/21,01:11:18,09,11,1, 12.0,1,1, 5.836, 10268.779, 533.137, 53044.038 25/05/21,01:11:18,10,11,1, 12.0,1,1, 5.836, 10268.776, 533.126, 53044.016 25/05/21,01:11:18,11,11,1, 12.0,1,1, 5.836, 10268.785, 533.113, 53044.029 25/05/21,01:11:18,12,11,1, 12.0,1,1, 5.836, 10268.815, 533.118, 53043.992 25/05/21,01:11:18,13,11,1, 12.0,1,1, 5.836, 10268.816, 533.095, 53043.953 25/05/21,01:11:18,14,11,1, 12.0,1,1, 5.836, 10268.807, 533.075, 53044.006 25/05/21,01:11:18,15,11,1, 12.0,1,1, 5.836, 10268.781, 533.046, 53043.998 25/05/21,01:11:18,16,11,1, 12.0,1,1, 5.836, 10268.812, 533.012, 53044.004 25/05/21,01:11:18,17,11,1, 12.0,1,1, 5.836, 10268.827, 533.017, 53043.956 25/05/21,01:11:18,18,11,1, 12.0,1,1, 5.836, 10268.803, 532.972, 53043.970 25/05/21,01:11:18,19,11,1, 12.0,1,1, 5.836, 10268.805, 532.984, 53044.006 25/05/21,01:11:19,00,11,1, 11.9,1,1, 5.839, 10268.801, 532.984, 53044.006 25/05/21,01:11:19,01,11,1, 11.9,1,1, 5.839, 10268.810, 532.941, 53044.005 25/05/21,01:11:19,02,11,1, 11.9,1,1, 5.839, 10268.845, 532.929, 53044.014 25/05/21,01:11:19,03,11,1, 11.9,1,1, 5.839, 10268.824, 532.894, 53044.013 25/05/21,01:11:19,04,11,1, 11.9,1,1, 5.839, 10268.833, 532.894, 53043.977 25/05/21,01:11:19,05,11,1, 11.9,1,1, 5.839, 10268.822, 532.872, 53043.964 25/05/21,01:11:19,06,11,1, 11.9,1,1, 5.839, 10268.844, 532.859, 53043.997 25/05/21,01:11:19,07,11,1, 11.9,1,1, 5.839, 10268.830, 532.822, 53043.943 25/05/21,01:11:19,08,11,1, 11.9,1,1, 5.839, 10268.833, 532.838, 53044.024 25/05/21,01:11:19,09,11,1, 11.9,1,1, 5.839, 10268.819, 532.788, 53043.943 25/05/21,01:11:19,10,11,1, 11.9,1,1, 5.839, 10268.828, 532.767, 53043.930 25/05/21,01:11:19,11,11,1, 11.9,1,1, 5.839, 10268.839, 532.747, 53043.952 25/05/21,01:11:19,12,11,1, 11.9,1,1, 5.839, 10268.845, 532.740, 53043.941 25/05/21,01:11:19,13,11,1, 11.9,1,1, 5.839, 10268.829, 532.721, 53043.965 25/05/21,01:11:19,14,11,1, 11.9,1,1, 5.839, 10268.850, 532.704, 53043.979 25/05/21,01:11:19,15,11,1, 11.9,1,1, 5.839, 10268.860, 532.692, 53043.948 25/05/21,01:11:19,16,11,1, 11.9,1,1, 5.839, 10268.822, 532.671, 53043.983 25/05/21,01:11:19,17,11,1, 11.9,1,1, 5.839, 10268.843, 532.657, 53043.968 25/05/21,01:11:19,18,11,1, 11.9,1,1, 5.839, 10268.872, 532.589, 53043.979 25/05/21,01:11:19,19,11,1, 11.9,1,1, 5.839, 10268.839, 532.601, 53043.983 25/05/21,01:11:20,00,10,1, 11.9,1,1, 5.839, 10268.835, 532.601, 53043.983 25/05/21,01:11:20,01,10,1, 11.9,1,1, 5.839, 10268.866, 532.528, 53043.895 25/05/21,01:11:20,02,10,1, 11.9,1,1, 5.839, 10268.873, 532.545, 53043.962 25/05/21,01:11:20,03,10,1, 11.9,1,1, 5.839, 10268.860, 532.530, 53043.954 25/05/21,01:11:20,04,10,1, 11.9,1,1, 5.839, 10268.837, 532.488, 53043.917 25/05/21,01:11:20,05,10,1, 11.9,1,1, 5.839, 10268.855, 532.456, 53043.947 25/05/21,01:11:20,06,10,1, 11.9,1,1, 5.839, 10268.864, 532.453, 53043.895 25/05/21,01:11:20,07,10,1, 11.9,1,1, 5.839, 10268.849, 532.433, 53043.921 25/05/21,01:11:20,08,10,1, 11.9,1,1, 5.839, 10268.842, 532.414, 53043.953 25/05/21,01:11:20,09,10,1, 11.9,1,1, 5.839, 10268.848, 532.370, 53043.970 25/05/21,01:11:20,10,10,1, 11.9,1,1, 5.839, 10268.836, 532.365, 53043.898 25/05/21,01:11:20,11,10,1, 11.9,1,1, 5.839, 10268.833, 532.351, 53043.871 25/05/21,01:11:20,12,10,1, 11.9,1,1, 5.839, 10268.806, 532.348, 53043.906 25/05/21,01:11:20,13,10,1, 11.9,1,1, 5.839, 10268.821, 532.314, 53043.894 25/05/21,01:11:20,14,10,1, 11.9,1,1, 5.839, 10268.807, 532.292, 53043.875 25/05/21,01:11:20,15,10,1, 11.9,1,1, 5.839, 10268.797, 532.263, 53043.820 25/05/21,01:11:20,16,10,1, 11.9,1,1, 5.839, 10268.818, 532.254, 53043.850 25/05/21,01:11:20,17,10,1, 11.9,1,1, 5.839, 10268.799, 532.241, 53043.857 25/05/21,01:11:20,18,10,1, 11.9,1,1, 5.839, 10268.809, 532.240, 53043.903 25/05/21,01:11:20,19,10,1, 11.9,1,1, 5.839, 10268.802, 532.196, 53043.926 25/05/21,01:11:21,00,11,1, 11.8,1,1, 5.835, 10268.801, 532.196, 53043.926 25/05/21,01:11:21,01,11,1, 11.8,1,1, 5.835, 10268.782, 532.150, 53043.898 25/05/21,01:11:21,02,11,1, 11.8,1,1, 5.835, 10268.783, 532.139, 53043.856 25/05/21,01:11:21,03,11,1, 11.8,1,1, 5.835, 10268.736, 532.147, 53043.963 25/05/21,01:11:21,04,11,1, 11.8,1,1, 5.835, 10268.800, 532.118, 53043.897 25/05/21,01:11:21,05,11,1, 11.8,1,1, 5.835, 10268.761, 532.091, 53043.881 25/05/21,01:11:21,06,11,1, 11.8,1,1, 5.835, 10268.752, 532.054, 53043.896 25/05/21,01:11:21,07,11,1, 11.8,1,1, 5.835, 10268.741, 532.028, 53043.935 25/05/21,01:11:21,08,11,1, 11.8,1,1, 5.835, 10268.740, 532.033, 53043.942 25/05/21,01:11:21,09,11,1, 11.8,1,1, 5.835, 10268.712, 531.998, 53043.950 25/05/21,01:11:21,10,11,1, 11.8,1,1, 5.835, 10268.722, 531.969, 53043.905 25/05/21,01:11:21,11,11,1, 11.8,1,1, 5.835, 10268.710, 531.930, 53043.911 25/05/21,01:11:21,12,11,1, 11.8,1,1, 5.835, 10268.678, 531.924, 53043.963 25/05/21,01:11:21,13,11,1, 11.8,1,1, 5.835, 10268.689, 531.893, 53043.890 25/05/21,01:11:21,14,11,1, 11.8,1,1, 5.835, 10268.693, 531.861, 53043.866 25/05/21,01:11:21,15,11,1, 11.8,1,1, 5.835, 10268.682, 531.876, 53043.976 25/05/21,01:11:21,16,11,1, 11.8,1,1, 5.835, 10268.662, 531.831, 53043.955 25/05/21,01:11:21,17,11,1, 11.8,1,1, 5.835, 10268.694, 531.812, 53043.968 25/05/21,01:11:21,18,11,1, 11.8,1,1, 5.835, 10268.643, 531.784, 53043.958 25/05/21,01:11:21,19,11,1, 11.8,1,1, 5.835, 10268.660, 531.759, 53043.873 25/05/21,01:11:22,00,11,1, 12.0,1,1, 5.837, 10268.660, 531.759, 53043.873 25/05/21,01:11:22,01,11,1, 12.0,1,1, 5.837, 10268.645, 531.720, 53043.925 25/05/21,01:11:22,02,11,1, 12.0,1,1, 5.837, 10268.627, 531.674, 53043.872 25/05/21,01:11:22,03,11,1, 12.0,1,1, 5.837, 10268.593, 531.679, 53043.865 25/05/21,01:11:22,04,11,1, 12.0,1,1, 5.837, 10268.622, 531.657, 53043.863 25/05/21,01:11:22,05,11,1, 12.0,1,1, 5.837, 10268.608, 531.645, 53043.909 25/05/21,01:11:22,06,11,1, 12.0,1,1, 5.837, 10268.579, 531.598, 53043.937 25/05/21,01:11:22,07,11,1, 12.0,1,1, 5.837, 10268.584, 531.592, 53043.873 25/05/21,01:11:22,08,11,1, 12.0,1,1, 5.837, 10268.587, 531.584, 53043.903 25/05/21,01:11:22,09,11,1, 12.0,1,1, 5.837, 10268.589, 531.575, 53043.861 25/05/21,01:11:22,10,11,1, 12.0,1,1, 5.837, 10268.532, 531.537, 53043.847 25/05/21,01:11:22,11,11,1, 12.0,1,1, 5.837, 10268.554, 531.525, 53043.930 25/05/21,01:11:22,12,11,1, 12.0,1,1, 5.837, 10268.540, 531.460, 53043.839 25/05/21,01:11:22,13,11,1, 12.0,1,1, 5.837, 10268.547, 531.481, 53043.944 25/05/21,01:11:22,14,11,1, 12.0,1,1, 5.837, 10268.537, 531.477, 53043.901 25/05/21,01:11:22,15,11,1, 12.0,1,1, 5.837, 10268.520, 531.410, 53043.864 25/05/21,01:11:22,16,11,1, 12.0,1,1, 5.837, 10268.504, 531.425, 53043.904 25/05/21,01:11:22,17,11,1, 12.0,1,1, 5.837, 10268.491, 531.381, 53043.872 25/05/21,01:11:22,18,11,1, 12.0,1,1, 5.837, 10268.495, 531.369, 53043.934 25/05/21,01:11:22,19,11,1, 12.0,1,1, 5.837, 10268.466, 531.345, 53043.907 25/05/21,01:11:23,00,11,1, 11.9,1,1, 5.838, 10268.459, 531.345, 53043.907 25/05/21,01:11:23,01,11,1, 11.9,1,1, 5.838, 10268.437, 531.306, 53043.920 25/05/21,01:11:23,02,11,1, 11.9,1,1, 5.838, 10268.443, 531.281, 53043.955 25/05/21,01:11:23,03,11,1, 11.9,1,1, 5.838, 10268.432, 531.276, 53043.871 25/05/21,01:11:23,04,11,1, 11.9,1,1, 5.838, 10268.407, 531.243, 53043.876 25/05/21,01:11:23,05,11,1, 11.9,1,1, 5.838, 10268.389, 531.245, 53043.884 25/05/21,01:11:23,06,11,1, 11.9,1,1, 5.838, 10268.399, 531.219, 53043.853 25/05/21,01:11:23,07,11,1, 11.9,1,1, 5.838, 10268.404, 531.204, 53043.924 25/05/21,01:11:23,08,11,1, 11.9,1,1, 5.838, 10268.381, 531.174, 53043.886 25/05/21,01:11:23,09,11,1, 11.9,1,1, 5.838, 10268.390, 531.152, 53043.993 25/05/21,01:11:23,10,11,1, 11.9,1,1, 5.838, 10268.368, 531.128, 53043.887 25/05/21,01:11:23,11,11,1, 11.9,1,1, 5.838, 10268.360, 531.104, 53043.919 25/05/21,01:11:23,12,11,1, 11.9,1,1, 5.838, 10268.362, 531.073, 53043.935 25/05/21,01:11:23,13,11,1, 11.9,1,1, 5.838, 10268.351, 531.056, 53043.987 25/05/21,01:11:23,14,11,1, 11.9,1,1, 5.838, 10268.331, 531.055, 53043.907 25/05/21,01:11:23,15,11,1, 11.9,1,1, 5.838, 10268.326, 531.020, 53043.918 25/05/21,01:11:23,16,11,1, 11.9,1,1, 5.838, 10268.317, 531.008, 53043.931 25/05/21,01:11:23,17,11,1, 11.9,1,1, 5.838, 10268.322, 530.989, 53043.915 25/05/21,01:11:23,18,11,1, 11.9,1,1, 5.838, 10268.301, 530.961, 53043.950 25/05/21,01:11:23,19,11,1, 11.9,1,1, 5.838, 10268.287, 530.925, 53043.928 25/05/21,01:11:24,00,10,1, 11.9,1,1, 5.838, 10268.284, 530.925, 53043.928 25/05/21,01:11:24,01,10,1, 11.9,1,1, 5.838, 10268.257, 530.891, 53043.909 25/05/21,01:11:24,02,10,1, 11.9,1,1, 5.838, 10268.249, 530.878, 53043.872 25/05/21,01:11:24,03,10,1, 11.9,1,1, 5.838, 10268.249, 530.847, 53043.922 25/05/21,01:11:24,04,10,1, 11.9,1,1, 5.838, 10268.223, 530.829, 53043.982 25/05/21,01:11:24,05,10,1, 11.9,1,1, 5.838, 10268.213, 530.801, 53043.944 25/05/21,01:11:24,06,10,1, 11.9,1,1, 5.838, 10268.213, 530.765, 53043.926 25/05/21,01:11:24,07,10,1, 11.9,1,1, 5.838, 10268.200, 530.757, 53043.897 25/05/21,01:11:24,08,10,1, 11.9,1,1, 5.838, 10268.191, 530.732, 53043.917 25/05/21,01:11:24,09,10,1, 11.9,1,1, 5.838, 10268.189, 530.698, 53043.908 25/05/21,01:11:24,10,10,1, 11.9,1,1, 5.838, 10268.164, 530.652, 53043.922 25/05/21,01:11:24,11,10,1, 11.9,1,1, 5.838, 10268.158, 530.659, 53043.933 25/05/21,01:11:24,12,10,1, 11.9,1,1, 5.838, 10268.166, 530.624, 53043.928 25/05/21,01:11:24,13,10,1, 11.9,1,1, 5.838, 10268.152, 530.595, 53043.906 25/05/21,01:11:24,14,10,1, 11.9,1,1, 5.838, 10268.118, 530.568, 53043.975 25/05/21,01:11:24,15,10,1, 11.9,1,1, 5.838, 10268.136, 530.557, 53043.936 25/05/21,01:11:24,16,10,1, 11.9,1,1, 5.838, 10268.122, 530.519, 53043.912 25/05/21,01:11:24,17,10,1, 11.9,1,1, 5.838, 10268.134, 530.488, 53043.903 25/05/21,01:11:24,18,10,1, 11.9,1,1, 5.838, 10268.104, 530.506, 53043.904 25/05/21,01:11:24,19,10,1, 11.9,1,1, 5.838, 10268.111, 530.439, 53043.932 25/05/21,01:11:25,00,10,1, 11.9,1,1, 5.836, 10268.109, 530.439, 53043.932 25/05/21,01:11:25,01,10,1, 11.9,1,1, 5.836, 10268.090, 530.400, 53043.869 25/05/21,01:11:25,02,10,1, 11.9,1,1, 5.836, 10268.094, 530.396, 53043.973 25/05/21,01:11:25,03,10,1, 11.9,1,1, 5.836, 10268.080, 530.364, 53043.961 25/05/21,01:11:25,04,10,1, 11.9,1,1, 5.836, 10268.095, 530.343, 53043.993 25/05/21,01:11:25,05,10,1, 11.9,1,1, 5.836, 10268.069, 530.288, 53043.960 25/05/21,01:11:25,06,10,1, 11.9,1,1, 5.836, 10268.062, 530.279, 53043.862 25/05/21,01:11:25,07,10,1, 11.9,1,1, 5.836, 10268.056, 530.245, 53043.870 25/05/21,01:11:25,08,10,1, 11.9,1,1, 5.836, 10268.052, 530.245, 53043.872 25/05/21,01:11:25,09,10,1, 11.9,1,1, 5.836, 10268.050, 530.194, 53043.844 25/05/21,01:11:25,10,10,1, 11.9,1,1, 5.836, 10268.028, 530.180, 53043.969 25/05/21,01:11:25,11,10,1, 11.9,1,1, 5.836, 10268.060, 530.181, 53043.967 25/05/21,01:11:25,12,10,1, 11.9,1,1, 5.836, 10268.049, 530.114, 53043.955 25/05/21,01:11:25,13,10,1, 11.9,1,1, 5.836, 10268.034, 530.124, 53043.940 25/05/21,01:11:25,14,10,1, 11.9,1,1, 5.836, 10268.020, 530.091, 53043.933 25/05/21,01:11:25,15,10,1, 11.9,1,1, 5.836, 10268.030, 530.054, 53043.947 25/05/21,01:11:25,16,10,1, 11.9,1,1, 5.836, 10268.023, 530.039, 53043.937 25/05/21,01:11:25,17,10,1, 11.9,1,1, 5.836, 10268.053, 530.001, 53043.908 25/05/21,01:11:25,18,10,1, 11.9,1,1, 5.836, 10268.013, 529.981, 53043.942 25/05/21,01:11:25,19,10,1, 11.9,1,1, 5.836, 10267.989, 529.964, 53043.950 25/05/21,01:11:26,00,10,1, 11.9,1,1, 5.834, 10267.984, 529.964, 53043.950 25/05/21,01:11:26,01,10,1, 11.9,1,1, 5.834, 10268.031, 529.892, 53043.887 25/05/21,01:11:26,02,10,1, 11.9,1,1, 5.834, 10268.015, 529.885, 53043.974 25/05/21,01:11:26,03,10,1, 11.9,1,1, 5.834, 10268.014, 529.857, 53043.910 25/05/21,01:11:26,04,10,1, 11.9,1,1, 5.834, 10267.995, 529.820, 53043.977 25/05/21,01:11:26,05,10,1, 11.9,1,1, 5.834, 10268.028, 529.793, 53043.958 25/05/21,01:11:26,06,10,1, 11.9,1,1, 5.834, 10268.012, 529.759, 53043.923 25/05/21,01:11:26,07,10,1, 11.9,1,1, 5.834, 10268.028, 529.743, 53043.882 25/05/21,01:11:26,08,10,1, 11.9,1,1, 5.834, 10268.020, 529.710, 53043.892 25/05/21,01:11:26,09,10,1, 11.9,1,1, 5.834, 10268.038, 529.693, 53043.942 25/05/21,01:11:26,10,10,1, 11.9,1,1, 5.834, 10268.029, 529.644, 53043.830 25/05/21,01:11:26,11,10,1, 11.9,1,1, 5.834, 10268.005, 529.603, 53043.941 25/05/21,01:11:26,12,10,1, 11.9,1,1, 5.834, 10268.032, 529.603, 53043.939 25/05/21,01:11:26,13,10,1, 11.9,1,1, 5.834, 10268.034, 529.560, 53043.877 25/05/21,01:11:26,14,10,1, 11.9,1,1, 5.834, 10268.036, 529.536, 53043.947 25/05/21,01:11:26,15,10,1, 11.9,1,1, 5.834, 10268.051, 529.486, 53043.853 25/05/21,01:11:26,16,10,1, 11.9,1,1, 5.834, 10268.044, 529.471, 53043.909 25/05/21,01:11:26,17,10,1, 11.9,1,1, 5.834, 10268.068, 529.428, 53043.914 25/05/21,01:11:26,18,10,1, 11.9,1,1, 5.834, 10268.074, 529.402, 53043.815 25/05/21,01:11:26,19,10,1, 11.9,1,1, 5.834, 10268.055, 529.393, 53043.914 25/05/21,01:11:27,00,11,1, 11.9,1,1, 5.836, 10268.050, 529.393, 53043.914 25/05/21,01:11:27,01,11,1, 11.9,1,1, 5.836, 10268.070, 529.321, 53043.878 25/05/21,01:11:27,02,11,1, 11.9,1,1, 5.836, 10268.048, 529.307, 53043.922 25/05/21,01:11:27,03,11,1, 11.9,1,1, 5.836, 10268.064, 529.264, 53043.889 25/05/21,01:11:27,04,11,1, 11.9,1,1, 5.836, 10268.061, 529.246, 53043.915 25/05/21,01:11:27,05,11,1, 11.9,1,1, 5.836, 10268.053, 529.210, 53043.911 25/05/21,01:11:27,06,11,1, 11.9,1,1, 5.836, 10268.069, 529.168, 53043.889 25/05/21,01:11:27,07,11,1, 11.9,1,1, 5.836, 10268.093, 529.122, 53043.886 25/05/21,01:11:27,08,11,1, 11.9,1,1, 5.836, 10268.063, 529.114, 53043.911 25/05/21,01:11:27,09,11,1, 11.9,1,1, 5.836, 10268.071, 529.064, 53043.891 25/05/21,01:11:27,10,11,1, 11.9,1,1, 5.836, 10268.075, 529.052, 53043.850 25/05/21,01:11:27,11,11,1, 11.9,1,1, 5.836, 10268.081, 529.001, 53043.909 25/05/21,01:11:27,12,11,1, 11.9,1,1, 5.836, 10268.099, 528.969, 53043.848 25/05/21,01:11:27,13,11,1, 11.9,1,1, 5.836, 10268.050, 528.950, 53043.903 25/05/21,01:11:27,14,11,1, 11.9,1,1, 5.836, 10268.093, 528.933, 53043.907 25/05/21,01:11:27,15,11,1, 11.9,1,1, 5.836, 10268.052, 528.897, 53043.852 25/05/21,01:11:27,16,11,1, 11.9,1,1, 5.836, 10268.124, 528.850, 53043.788 25/05/21,01:11:27,17,11,1, 11.9,1,1, 5.836, 10268.091, 528.832, 53043.943 25/05/21,01:11:27,18,11,1, 11.9,1,1, 5.836, 10268.100, 528.777, 53043.826 25/05/21,01:11:27,19,11,1, 11.9,1,1, 5.836, 10268.098, 528.766, 53043.830 25/05/21,01:11:28,00,10,1, 11.9,1,1, 5.834, 10268.092, 528.766, 53043.830 25/05/21,01:11:28,01,10,1, 11.9,1,1, 5.834, 10268.101, 528.683, 53043.823 25/05/21,01:11:28,02,10,1, 11.9,1,1, 5.834, 10268.104, 528.652, 53043.787 25/05/21,01:11:28,03,10,1, 11.9,1,1, 5.834, 10268.089, 528.640, 53043.818 25/05/21,01:11:28,04,10,1, 11.9,1,1, 5.834, 10268.112, 528.612, 53043.787 25/05/21,01:11:28,05,10,1, 11.9,1,1, 5.834, 10268.087, 528.564, 53043.804 25/05/21,01:11:28,06,10,1, 11.9,1,1, 5.834, 10268.103, 528.545, 53043.783 25/05/21,01:11:28,07,10,1, 11.9,1,1, 5.834, 10268.081, 528.512, 53043.883 25/05/21,01:11:28,08,10,1, 11.9,1,1, 5.834, 10268.092, 528.477, 53043.843 25/05/21,01:11:28,09,10,1, 11.9,1,1, 5.834, 10268.111, 528.447, 53043.835 25/05/21,01:11:28,10,10,1, 11.9,1,1, 5.834, 10268.044, 528.433, 53043.602 25/05/21,01:11:28,11,10,1, 11.9,1,1, 5.834, 10268.124, 528.387, 53043.723 25/05/21,01:11:28,12,10,1, 11.9,1,1, 5.834, 10268.069, 528.372, 53043.844 25/05/21,01:11:28,13,10,1, 11.9,1,1, 5.834, 10268.066, 528.343, 53043.863 25/05/21,01:11:28,14,10,1, 11.9,1,1, 5.834, 10268.043, 528.336, 53043.840 25/05/21,01:11:28,15,10,1, 11.9,1,1, 5.834, 10268.046, 528.278, 53043.810 25/05/21,01:11:28,16,10,1, 11.9,1,1, 5.834, 10268.073, 528.247, 53043.789 25/05/21,01:11:28,17,10,1, 11.9,1,1, 5.834, 10268.031, 528.235, 53043.836 25/05/21,01:11:28,18,10,1, 11.9,1,1, 5.834, 10268.047, 528.216, 53043.782 25/05/21,01:11:28,19,10,1, 11.9,1,1, 5.834, 10268.050, 528.212, 53043.824 25/05/21,01:11:29,00,10,1, 12.0,1,1, 5.836, 10268.042, 528.212, 53043.824 25/05/21,01:11:29,01,10,1, 12.0,1,1, 5.836, 10268.007, 528.162, 53043.872 25/05/21,01:11:29,02,10,1, 12.0,1,1, 5.836, 10268.015, 528.124, 53043.858 25/05/21,01:11:29,03,10,1, 12.0,1,1, 5.836, 10267.999, 528.102, 53043.817 25/05/21,01:11:29,04,10,1, 12.0,1,1, 5.836, 10267.994, 528.084, 53043.841 25/05/21,01:11:29,05,10,1, 12.0,1,1, 5.836, 10267.989, 528.047, 53043.776 25/05/21,01:11:29,06,10,1, 12.0,1,1, 5.836, 10267.967, 528.028, 53043.788 25/05/21,01:11:29,07,10,1, 12.0,1,1, 5.836, 10267.992, 527.996, 53043.820 25/05/21,01:11:29,08,10,1, 12.0,1,1, 5.836, 10267.973, 527.985, 53043.821 25/05/21,01:11:29,09,10,1, 12.0,1,1, 5.836, 10267.938, 527.979, 53043.814 25/05/21,01:11:29,10,10,1, 12.0,1,1, 5.836, 10267.953, 527.947, 53043.805 25/05/21,01:11:29,11,10,1, 12.0,1,1, 5.836, 10267.937, 527.935, 53043.810 25/05/21,01:11:29,12,10,1, 12.0,1,1, 5.836, 10267.923, 527.896, 53043.816 25/05/21,01:11:29,13,10,1, 12.0,1,1, 5.836, 10267.920, 527.898, 53043.842 25/05/21,01:11:29,14,10,1, 12.0,1,1, 5.836, 10267.893, 527.867, 53043.918 25/05/21,01:11:29,15,10,1, 12.0,1,1, 5.836, 10267.870, 527.852, 53043.889 25/05/21,01:11:29,16,10,1, 12.0,1,1, 5.836, 10267.878, 527.825, 53043.879 25/05/21,01:11:29,17,10,1, 12.0,1,1, 5.836, 10267.863, 527.811, 53043.818 25/05/21,01:11:29,18,10,1, 12.0,1,1, 5.836, 10267.836, 527.770, 53043.855 25/05/21,01:11:29,19,10,1, 12.0,1,1, 5.836, 10267.845, 527.780, 53043.897 25/05/21,01:11:30,00,10,1, 11.9,1,1, 5.840, 10267.842, 527.780, 53043.897 25/05/21,01:11:30,01,10,1, 11.9,1,1, 5.840, 10267.828, 527.711, 53043.885 25/05/21,01:11:30,02,10,1, 11.9,1,1, 5.840, 10267.797, 527.715, 53043.873 25/05/21,01:11:30,03,10,1, 11.9,1,1, 5.840, 10267.782, 527.693, 53043.797 25/05/21,01:11:30,04,10,1, 11.9,1,1, 5.840, 10267.788, 527.664, 53043.845 25/05/21,01:11:30,05,10,1, 11.9,1,1, 5.840, 10267.749, 527.641, 53043.868 25/05/21,01:11:30,06,10,1, 11.9,1,1, 5.840, 10267.762, 527.604, 53043.906 25/05/21,01:11:30,07,10,1, 11.9,1,1, 5.840, 10267.709, 527.598, 53043.878 25/05/21,01:11:30,08,10,1, 11.9,1,1, 5.840, 10267.723, 527.572, 53043.811 25/05/21,01:11:30,09,10,1, 11.9,1,1, 5.840, 10267.727, 527.568, 53043.846 25/05/21,01:11:30,10,10,1, 11.9,1,1, 5.840, 10267.713, 527.522, 53043.870 25/05/21,01:11:30,11,10,1, 11.9,1,1, 5.840, 10267.701, 527.510, 53043.859 25/05/21,01:11:30,12,10,1, 11.9,1,1, 5.840, 10267.706, 527.523, 53043.898 25/05/21,01:11:30,13,10,1, 11.9,1,1, 5.840, 10267.687, 527.454, 53043.863 25/05/21,01:11:30,14,10,1, 11.9,1,1, 5.840, 10267.652, 527.432, 53043.839 25/05/21,01:11:30,15,10,1, 11.9,1,1, 5.840, 10267.652, 527.424, 53043.867 25/05/21,01:11:30,16,10,1, 11.9,1,1, 5.840, 10267.640, 527.406, 53043.848 25/05/21,01:11:30,17,10,1, 11.9,1,1, 5.840, 10267.641, 527.379, 53043.863 25/05/21,01:11:30,18,10,1, 11.9,1,1, 5.840, 10267.633, 527.345, 53043.850 25/05/21,01:11:30,19,10,1, 11.9,1,1, 5.840, 10267.623, 527.315, 53043.836 25/05/21,01:11:31,00,10,1, 12.0,1,1, 5.836, 10267.617, 527.315, 53043.836 25/05/21,01:11:31,01,10,1, 12.0,1,1, 5.836, 10267.579, 527.273, 53043.898 25/05/21,01:11:31,02,10,1, 12.0,1,1, 5.836, 10267.579, 527.254, 53043.908 25/05/21,01:11:31,03,10,1, 12.0,1,1, 5.836, 10267.563, 527.231, 53043.857 25/05/21,01:11:31,04,10,1, 12.0,1,1, 5.836, 10267.547, 527.197, 53043.842 25/05/21,01:11:31,05,10,1, 12.0,1,1, 5.836, 10267.574, 527.161, 53043.899 25/05/21,01:11:31,06,10,1, 12.0,1,1, 5.836, 10267.538, 527.157, 53043.904 25/05/21,01:11:31,07,10,1, 12.0,1,1, 5.836, 10267.533, 527.106, 53043.918 25/05/21,01:11:31,08,10,1, 12.0,1,1, 5.836, 10267.522, 527.060, 53043.843 25/05/21,01:11:31,09,10,1, 12.0,1,1, 5.836, 10267.509, 527.067, 53043.930 25/05/21,01:11:31,10,10,1, 12.0,1,1, 5.836, 10267.510, 527.007, 53043.833 25/05/21,01:11:31,11,10,1, 12.0,1,1, 5.836, 10267.508, 527.010, 53043.861 25/05/21,01:11:31,12,10,1, 12.0,1,1, 5.836, 10267.489, 526.958, 53043.867 25/05/21,01:11:31,13,10,1, 12.0,1,1, 5.836, 10267.476, 526.928, 53043.916 25/05/21,01:11:31,14,10,1, 12.0,1,1, 5.836, 10267.462, 526.910, 53043.825 25/05/21,01:11:31,15,10,1, 12.0,1,1, 5.836, 10267.443, 526.883, 53043.898 25/05/21,01:11:31,16,10,1, 12.0,1,1, 5.836, 10267.444, 526.856, 53043.860 25/05/21,01:11:31,17,10,1, 12.0,1,1, 5.836, 10267.452, 526.838, 53043.876 25/05/21,01:11:31,18,10,1, 12.0,1,1, 5.836, 10267.426, 526.775, 53043.844 25/05/21,01:11:31,19,10,1, 12.0,1,1, 5.836, 10267.443, 526.756, 53043.852 25/05/21,01:11:32,00,10,1, 11.9,1,1, 5.841, 10267.441, 526.756, 53043.852 25/05/21,01:11:32,01,10,1, 11.9,1,1, 5.841, 10267.453, 526.673, 53043.817 25/05/21,01:11:32,02,10,1, 11.9,1,1, 5.841, 10267.400, 526.681, 53043.894 25/05/21,01:11:32,03,10,1, 11.9,1,1, 5.841, 10267.425, 526.620, 53043.830 25/05/21,01:11:32,04,10,1, 11.9,1,1, 5.841, 10267.414, 526.601, 53044.041 25/05/21,01:11:32,05,10,1, 11.9,1,1, 5.841, 10267.434, 526.532, 53043.770 25/05/21,01:11:32,06,10,1, 11.9,1,1, 5.841, 10267.382, 526.508, 53043.808 25/05/21,01:11:32,07,10,1, 11.9,1,1, 5.841, 10267.397, 526.442, 53043.828 25/05/21,01:11:32,08,10,1, 11.9,1,1, 5.841, 10267.409, 526.433, 53043.812 25/05/21,01:11:32,09,10,1, 11.9,1,1, 5.841, 10267.393, 526.381, 53043.781 25/05/21,01:11:32,10,10,1, 11.9,1,1, 5.841, 10267.388, 526.344, 53043.791 25/05/21,01:11:32,11,10,1, 11.9,1,1, 5.841, 10267.365, 526.320, 53043.775 25/05/21,01:11:32,12,10,1, 11.9,1,1, 5.841, 10267.385, 526.280, 53043.846 25/05/21,01:11:32,13,10,1, 11.9,1,1, 5.841, 10267.389, 526.252, 53043.785 25/05/21,01:11:32,14,10,1, 11.9,1,1, 5.841, 10267.391, 526.220, 53043.862 25/05/21,01:11:32,15,10,1, 11.9,1,1, 5.841, 10267.389, 526.168, 53043.810 25/05/21,01:11:32,16,10,1, 11.9,1,1, 5.841, 10267.406, 526.132, 53043.780 25/05/21,01:11:32,17,10,1, 11.9,1,1, 5.841, 10267.410, 526.128, 53043.808 25/05/21,01:11:32,18,10,1, 11.9,1,1, 5.841, 10267.387, 526.065, 53043.800 25/05/21,01:11:32,19,10,1, 11.9,1,1, 5.841, 10267.385, 526.018, 53043.740 25/05/21,01:11:33,00,10,1, 11.9,1,1, 5.833, 10267.383, 526.018, 53043.740 25/05/21,01:11:33,01,10,1, 11.9,1,1, 5.833, 10267.385, 525.975, 53043.760 25/05/21,01:11:33,02,10,1, 11.9,1,1, 5.833, 10267.415, 525.908, 53043.724 25/05/21,01:11:33,03,10,1, 11.9,1,1, 5.833, 10267.393, 525.885, 53043.785 25/05/21,01:11:33,04,10,1, 11.9,1,1, 5.833, 10267.408, 525.866, 53043.862 25/05/21,01:11:33,05,10,1, 11.9,1,1, 5.833, 10267.431, 525.826, 53043.768 25/05/21,01:11:33,06,10,1, 11.9,1,1, 5.833, 10267.413, 525.785, 53043.707 25/05/21,01:11:33,07,10,1, 11.9,1,1, 5.833, 10267.412, 525.769, 53043.763 25/05/21,01:11:33,08,10,1, 11.9,1,1, 5.833, 10267.424, 525.732, 53043.768 25/05/21,01:11:33,09,10,1, 11.9,1,1, 5.833, 10267.458, 525.667, 53043.708 25/05/21,01:11:33,10,10,1, 11.9,1,1, 5.833, 10267.422, 525.641, 53043.764 25/05/21,01:11:33,11,10,1, 11.9,1,1, 5.833, 10267.419, 525.573, 53043.720 25/05/21,01:11:33,12,10,1, 11.9,1,1, 5.833, 10267.411, 525.555, 53043.752 25/05/21,01:11:33,13,10,1, 11.9,1,1, 5.833, 10267.436, 525.522, 53043.704 25/05/21,01:11:33,14,10,1, 11.9,1,1, 5.833, 10267.425, 525.472, 53043.673 25/05/21,01:11:33,15,10,1, 11.9,1,1, 5.833, 10267.447, 525.463, 53043.735 25/05/21,01:11:33,16,10,1, 11.9,1,1, 5.833, 10267.462, 525.418, 53043.651 25/05/21,01:11:33,17,10,1, 11.9,1,1, 5.833, 10267.430, 525.373, 53043.484 25/05/21,01:11:33,18,10,1, 11.9,1,1, 5.833, 10267.439, 525.345, 53043.754 25/05/21,01:11:33,19,10,1, 11.9,1,1, 5.833, 10267.478, 525.287, 53043.650 25/05/21,01:11:34,00,10,1, 11.9,1,1, 5.835, 10267.475, 525.287, 53043.650 25/05/21,01:11:34,01,10,1, 11.9,1,1, 5.835, 10267.435, 525.235, 53043.794 25/05/21,01:11:34,02,10,1, 11.9,1,1, 5.835, 10267.463, 525.195, 53043.712 25/05/21,01:11:34,03,10,1, 11.9,1,1, 5.835, 10267.452, 525.167, 53043.675 25/05/21,01:11:34,04,10,1, 11.9,1,1, 5.835, 10267.459, 525.114, 53043.750 25/05/21,01:11:34,05,10,1, 11.9,1,1, 5.835, 10267.470, 525.113, 53043.658 25/05/21,01:11:34,06,10,1, 11.9,1,1, 5.835, 10267.474, 525.065, 53043.660 25/05/21,01:11:34,07,10,1, 11.9,1,1, 5.835, 10267.462, 525.024, 53043.691 25/05/21,01:11:34,08,10,1, 11.9,1,1, 5.835, 10267.475, 525.007, 53043.675 25/05/21,01:11:34,09,10,1, 11.9,1,1, 5.835, 10267.485, 524.955, 53043.700 25/05/21,01:11:34,10,10,1, 11.9,1,1, 5.835, 10267.469, 524.945, 53043.739 25/05/21,01:11:34,11,10,1, 11.9,1,1, 5.835, 10267.480, 524.881, 53043.673 25/05/21,01:11:34,12,10,1, 11.9,1,1, 5.835, 10267.485, 524.864, 53043.706 25/05/21,01:11:34,13,10,1, 11.9,1,1, 5.835, 10267.514, 524.838, 53043.704 25/05/21,01:11:34,14,10,1, 11.9,1,1, 5.835, 10267.496, 524.783, 53043.631 25/05/21,01:11:34,15,10,1, 11.9,1,1, 5.835, 10267.489, 524.802, 53043.719 25/05/21,01:11:34,16,10,1, 11.9,1,1, 5.835, 10267.484, 524.739, 53043.629 25/05/21,01:11:34,17,10,1, 11.9,1,1, 5.835, 10267.508, 524.716, 53043.686 25/05/21,01:11:34,18,10,1, 11.9,1,1, 5.835, 10267.482, 524.683, 53043.705 25/05/21,01:11:34,19,10,1, 11.9,1,1, 5.835, 10267.510, 524.668, 53043.624 25/05/21,01:11:35,00,10,1, 12.0,1,1, 5.837, 10267.508, 524.668, 53043.624 25/05/21,01:11:35,01,10,1, 12.0,1,1, 5.837, 10267.470, 524.584, 53043.648 25/05/21,01:11:35,02,10,1, 12.0,1,1, 5.837, 10267.483, 524.529, 53043.628 25/05/21,01:11:35,03,10,1, 12.0,1,1, 5.837, 10267.487, 524.535, 53043.695 25/05/21,01:11:35,04,10,1, 12.0,1,1, 5.837, 10267.515, 524.496, 53043.684 25/05/21,01:11:35,05,10,1, 12.0,1,1, 5.837, 10267.497, 524.442, 53043.615 25/05/21,01:11:35,06,10,1, 12.0,1,1, 5.837, 10267.490, 524.416, 53043.608 25/05/21,01:11:35,07,10,1, 12.0,1,1, 5.837, 10267.500, 524.395, 53043.638 25/05/21,01:11:35,08,10,1, 12.0,1,1, 5.837, 10267.490, 524.383, 53043.626 25/05/21,01:11:35,09,10,1, 12.0,1,1, 5.837, 10267.472, 524.299, 53043.626 25/05/21,01:11:35,10,10,1, 12.0,1,1, 5.837, 10267.481, 524.293, 53043.660 25/05/21,01:11:35,11,10,1, 12.0,1,1, 5.837, 10267.489, 524.276, 53043.537 25/05/21,01:11:35,12,10,1, 12.0,1,1, 5.837, 10267.492, 524.220, 53043.597 25/05/21,01:11:35,13,10,1, 12.0,1,1, 5.837, 10267.485, 524.221, 53043.614 25/05/21,01:11:35,14,10,1, 12.0,1,1, 5.837, 10267.476, 524.185, 53043.665 25/05/21,01:11:35,15,10,1, 12.0,1,1, 5.837, 10267.465, 524.146, 53043.650 25/05/21,01:11:35,16,10,1, 12.0,1,1, 5.837, 10267.462, 524.132, 53043.696 25/05/21,01:11:35,17,10,1, 12.0,1,1, 5.837, 10267.468, 524.083, 53043.651 25/05/21,01:11:35,18,10,1, 12.0,1,1, 5.837, 10267.445, 524.072, 53043.615 25/05/21,01:11:35,19,10,1, 12.0,1,1, 5.837, 10267.471, 524.037, 53043.676 25/05/21,01:11:36,00,10,1, 11.9,1,1, 5.840, 10267.466, 524.037, 53043.676 25/05/21,01:11:36,01,10,1, 11.9,1,1, 5.840, 10267.467, 523.987, 53043.648 25/05/21,01:11:36,02,10,1, 11.9,1,1, 5.840, 10267.475, 523.954, 53043.620 25/05/21,01:11:36,03,10,1, 11.9,1,1, 5.840, 10267.448, 523.920, 53043.623 25/05/21,01:11:36,04,10,1, 11.9,1,1, 5.840, 10267.432, 523.866, 53043.641 25/05/21,01:11:36,05,10,1, 11.9,1,1, 5.840, 10267.429, 523.868, 53043.648 25/05/21,01:11:36,06,10,1, 11.9,1,1, 5.840, 10267.420, 523.823, 53043.662 25/05/21,01:11:36,07,10,1, 11.9,1,1, 5.840, 10267.420, 523.805, 53043.644 25/05/21,01:11:36,08,10,1, 11.9,1,1, 5.840, 10267.418, 523.789, 53043.593 25/05/21,01:11:36,09,10,1, 11.9,1,1, 5.840, 10267.451, 523.740, 53043.550 25/05/21,01:11:36,10,10,1, 11.9,1,1, 5.840, 10267.409, 523.700, 53043.560 25/05/21,01:11:36,11,10,1, 11.9,1,1, 5.840, 10267.377, 523.668, 53043.583 25/05/21,01:11:36,12,10,1, 11.9,1,1, 5.840, 10267.415, 523.666, 53043.632 25/05/21,01:11:36,13,10,1, 11.9,1,1, 5.840, 10267.397, 523.598, 53043.559 25/05/21,01:11:36,14,10,1, 11.9,1,1, 5.840, 10267.352, 523.585, 53043.528 25/05/21,01:11:36,15,10,1, 11.9,1,1, 5.840, 10267.362, 523.578, 53043.685 25/05/21,01:11:36,16,10,1, 11.9,1,1, 5.840, 10267.342, 523.540, 53043.667 25/05/21,01:11:36,17,10,1, 11.9,1,1, 5.840, 10267.364, 523.505, 53043.712 25/05/21,01:11:36,18,10,1, 11.9,1,1, 5.840, 10267.316, 523.498, 53043.608 25/05/21,01:11:36,19,10,1, 11.9,1,1, 5.840, 10267.313, 523.444, 53043.630 25/05/21,01:11:37,00,10,1, 11.9,1,1, 5.831, 10267.308, 523.444, 53043.630 25/05/21,01:11:37,01,10,1, 11.9,1,1, 5.831, 10267.296, 523.404, 53043.596 25/05/21,01:11:37,02,10,1, 11.9,1,1, 5.831, 10267.304, 523.369, 53043.624 25/05/21,01:11:37,03,10,1, 11.9,1,1, 5.831, 10267.295, 523.319, 53043.592 25/05/21,01:11:37,04,10,1, 11.9,1,1, 5.831, 10267.306, 523.295, 53043.491 25/05/21,01:11:37,05,10,1, 11.9,1,1, 5.831, 10267.292, 523.285, 53043.628 25/05/21,01:11:37,06,10,1, 11.9,1,1, 5.831, 10267.277, 523.239, 53043.576 25/05/21,01:11:37,07,10,1, 11.9,1,1, 5.831, 10267.277, 523.211, 53043.584 25/05/21,01:11:37,08,10,1, 11.9,1,1, 5.831, 10267.258, 523.195, 53043.607 25/05/21,01:11:37,09,10,1, 11.9,1,1, 5.831, 10267.234, 523.145, 53043.588 25/05/21,01:11:37,10,10,1, 11.9,1,1, 5.831, 10267.241, 523.120, 53043.497 25/05/21,01:11:37,11,10,1, 11.9,1,1, 5.831, 10267.211, 523.100, 53043.568 25/05/21,01:11:37,12,10,1, 11.9,1,1, 5.831, 10267.200, 523.074, 53043.593 25/05/21,01:11:37,13,10,1, 11.9,1,1, 5.831, 10267.211, 523.046, 53043.502 25/05/21,01:11:37,14,10,1, 11.9,1,1, 5.831, 10267.187, 523.002, 53043.496 25/05/21,01:11:37,15,10,1, 11.9,1,1, 5.831, 10267.175, 522.995, 53043.571 25/05/21,01:11:37,16,10,1, 11.9,1,1, 5.831, 10267.156, 522.977, 53043.541 25/05/21,01:11:37,17,10,1, 11.9,1,1, 5.831, 10267.160, 522.928, 53043.581 25/05/21,01:11:37,18,10,1, 11.9,1,1, 5.831, 10267.143, 522.899, 53043.565 25/05/21,01:11:37,19,10,1, 11.9,1,1, 5.831, 10267.116, 522.863, 53043.467 25/05/21,01:11:38,00,10,1, 11.9,1,1, 5.838, 10267.107, 522.863, 53043.467 25/05/21,01:11:38,01,10,1, 11.9,1,1, 5.838, 10267.100, 522.815, 53043.505 25/05/21,01:11:38,02,10,1, 11.9,1,1, 5.838, 10267.065, 522.800, 53043.513 25/05/21,01:11:38,03,10,1, 11.9,1,1, 5.838, 10267.079, 522.758, 53043.461 25/05/21,01:11:38,04,10,1, 11.9,1,1, 5.838, 10267.088, 522.732, 53043.441 25/05/21,01:11:38,05,10,1, 11.9,1,1, 5.838, 10267.038, 522.696, 53043.463 25/05/21,01:11:38,06,10,1, 11.9,1,1, 5.838, 10267.054, 522.685, 53043.482 25/05/21,01:11:38,07,10,1, 11.9,1,1, 5.838, 10267.030, 522.640, 53043.455 25/05/21,01:11:38,08,10,1, 11.9,1,1, 5.838, 10267.011, 522.647, 53043.490 25/05/21,01:11:38,09,10,1, 11.9,1,1, 5.838, 10266.985, 522.577, 53043.464 25/05/21,01:11:38,10,10,1, 11.9,1,1, 5.838, 10266.985, 522.580, 53043.459 25/05/21,01:11:38,11,10,1, 11.9,1,1, 5.838, 10266.969, 522.520, 53043.459 25/05/21,01:11:38,12,10,1, 11.9,1,1, 5.838, 10266.945, 522.526, 53043.458 25/05/21,01:11:38,13,10,1, 11.9,1,1, 5.838, 10266.933, 522.492, 53043.462 25/05/21,01:11:38,14,10,1, 11.9,1,1, 5.838, 10266.919, 522.444, 53043.390 25/05/21,01:11:38,15,10,1, 11.9,1,1, 5.838, 10266.893, 522.454, 53043.377 25/05/21,01:11:38,16,10,1, 11.9,1,1, 5.838, 10266.880, 522.407, 53043.391 25/05/21,01:11:38,17,10,1, 11.9,1,1, 5.838, 10266.854, 522.419, 53043.389 25/05/21,01:11:38,18,10,1, 11.9,1,1, 5.838, 10266.868, 522.364, 53043.369 25/05/21,01:11:38,19,10,1, 11.9,1,1, 5.838, 10266.819, 522.347, 53043.390 25/05/21,01:11:39,00,11,1, 11.9,1,1, 5.834, 10266.815, 522.347, 53043.390 25/05/21,01:11:39,01,11,1, 11.9,1,1, 5.834, 10266.809, 522.292, 53043.423 25/05/21,01:11:39,02,11,1, 11.9,1,1, 5.834, 10266.804, 522.296, 53043.438 25/05/21,01:11:39,03,11,1, 11.9,1,1, 5.834, 10266.773, 522.268, 53043.422 25/05/21,01:11:39,04,11,1, 11.9,1,1, 5.834, 10266.782, 522.227, 53043.391 25/05/21,01:11:39,05,11,1, 11.9,1,1, 5.834, 10266.747, 522.227, 53043.406 25/05/21,01:11:39,06,11,1, 11.9,1,1, 5.834, 10266.741, 522.189, 53043.313 25/05/21,01:11:39,07,11,1, 11.9,1,1, 5.834, 10266.696, 522.176, 53043.349 25/05/21,01:11:39,08,11,1, 11.9,1,1, 5.834, 10266.682, 522.169, 53043.437 25/05/21,01:11:39,09,11,1, 11.9,1,1, 5.834, 10266.656, 522.117, 53043.342 25/05/21,01:11:39,10,11,1, 11.9,1,1, 5.834, 10266.632, 522.116, 53043.353 25/05/21,01:11:39,11,11,1, 11.9,1,1, 5.834, 10266.592, 522.087, 53043.318 25/05/21,01:11:39,12,11,1, 11.9,1,1, 5.834, 10266.609, 522.113, 53043.403 25/05/21,01:11:39,13,11,1, 11.9,1,1, 5.834, 10266.553, 522.075, 53043.376 25/05/21,01:11:39,14,11,1, 11.9,1,1, 5.834, 10266.549, 522.063, 53043.409 25/05/21,01:11:39,15,11,1, 11.9,1,1, 5.834, 10266.553, 522.042, 53043.374 25/05/21,01:11:39,16,11,1, 11.9,1,1, 5.834, 10266.516, 522.027, 53043.348 25/05/21,01:11:39,17,11,1, 11.9,1,1, 5.834, 10266.482, 522.017, 53043.359 25/05/21,01:11:39,18,11,1, 11.9,1,1, 5.834, 10266.471, 521.997, 53043.388 25/05/21,01:11:39,19,11,1, 11.9,1,1, 5.834, 10266.441, 521.968, 53043.352 25/05/21,01:11:40,00,11,1, 12.0,1,1, 5.835, 10266.440, 521.968, 53043.352 25/05/21,01:11:40,01,11,1, 12.0,1,1, 5.835, 10266.400, 521.914, 53043.382 25/05/21,01:11:40,02,11,1, 12.0,1,1, 5.835, 10266.371, 521.916, 53043.385 25/05/21,01:11:40,03,11,1, 12.0,1,1, 5.835, 10266.351, 521.913, 53043.415 25/05/21,01:11:40,04,11,1, 12.0,1,1, 5.835, 10266.331, 521.863, 53043.308 25/05/21,01:11:40,05,11,1, 12.0,1,1, 5.835, 10266.308, 521.863, 53043.380 25/05/21,01:11:40,06,11,1, 12.0,1,1, 5.835, 10266.290, 521.854, 53043.395 25/05/21,01:11:40,07,11,1, 12.0,1,1, 5.835, 10266.263, 521.842, 53043.357 25/05/21,01:11:40,08,11,1, 12.0,1,1, 5.835, 10266.234, 521.814, 53043.390 25/05/21,01:11:40,09,11,1, 12.0,1,1, 5.835, 10266.219, 521.827, 53043.332 25/05/21,01:11:40,10,11,1, 12.0,1,1, 5.835, 10266.176, 521.796, 53043.357 25/05/21,01:11:40,11,11,1, 12.0,1,1, 5.835, 10266.169, 521.798, 53043.362 25/05/21,01:11:40,12,11,1, 12.0,1,1, 5.835, 10266.134, 521.795, 53043.361 25/05/21,01:11:40,13,11,1, 12.0,1,1, 5.835, 10266.115, 521.791, 53043.430 25/05/21,01:11:40,14,11,1, 12.0,1,1, 5.835, 10266.098, 521.766, 53043.395 25/05/21,01:11:40,15,11,1, 12.0,1,1, 5.835, 10266.064, 521.759, 53043.372 25/05/21,01:11:40,16,11,1, 12.0,1,1, 5.835, 10266.057, 521.721, 53043.324 25/05/21,01:11:40,17,11,1, 12.0,1,1, 5.835, 10266.000, 521.725, 53043.382 25/05/21,01:11:40,18,11,1, 12.0,1,1, 5.835, 10265.998, 521.700, 53043.353 25/05/21,01:11:40,19,11,1, 12.0,1,1, 5.835, 10265.978, 521.690, 53043.351 25/05/21,01:11:41,00,11,1, 11.9,1,1, 5.839, 10265.973, 521.690, 53043.351 25/05/21,01:11:41,01,11,1, 11.9,1,1, 5.839, 10265.909, 521.695, 53043.383 25/05/21,01:11:41,02,11,1, 11.9,1,1, 5.839, 10265.867, 521.686, 53043.423 25/05/21,01:11:41,03,11,1, 11.9,1,1, 5.839, 10265.857, 521.650, 53043.321 25/05/21,01:11:41,04,11,1, 11.9,1,1, 5.839, 10265.814, 521.654, 53043.357 25/05/21,01:11:41,05,11,1, 11.9,1,1, 5.839, 10265.804, 521.650, 53043.344 25/05/21,01:11:41,06,11,1, 11.9,1,1, 5.839, 10265.761, 521.624, 53043.317 25/05/21,01:11:41,07,11,1, 11.9,1,1, 5.839, 10265.714, 521.637, 53043.365 25/05/21,01:11:41,08,11,1, 11.9,1,1, 5.839, 10265.682, 521.610, 53043.411 25/05/21,01:11:41,09,11,1, 11.9,1,1, 5.839, 10265.651, 521.596, 53043.365 25/05/21,01:11:41,10,11,1, 11.9,1,1, 5.839, 10265.638, 521.575, 53043.381 25/05/21,01:11:41,11,11,1, 11.9,1,1, 5.839, 10265.609, 521.601, 53043.405 25/05/21,01:11:41,12,11,1, 11.9,1,1, 5.839, 10265.583, 521.582, 53043.377 25/05/21,01:11:41,13,11,1, 11.9,1,1, 5.839, 10265.557, 521.565, 53043.356 25/05/21,01:11:41,14,11,1, 11.9,1,1, 5.839, 10265.517, 521.543, 53043.337 25/05/21,01:11:41,15,11,1, 11.9,1,1, 5.839, 10265.484, 521.551, 53043.349 25/05/21,01:11:41,16,11,1, 11.9,1,1, 5.839, 10265.461, 521.547, 53043.389 25/05/21,01:11:41,17,11,1, 11.9,1,1, 5.839, 10265.411, 521.523, 53043.423 25/05/21,01:11:41,18,11,1, 11.9,1,1, 5.839, 10265.371, 521.541, 53043.430 25/05/21,01:11:41,19,11,1, 11.9,1,1, 5.839, 10265.368, 521.534, 53043.417 25/05/21,01:11:42,00,11,1, 11.9,1,1, 5.833, 10265.363, 521.534, 53043.417 25/05/21,01:11:42,01,11,1, 11.9,1,1, 5.833, 10265.272, 521.499, 53043.393 25/05/21,01:11:42,02,11,1, 11.9,1,1, 5.833, 10265.250, 521.501, 53043.417 25/05/21,01:11:42,03,11,1, 11.9,1,1, 5.833, 10265.214, 521.493, 53043.291 25/05/21,01:11:42,04,11,1, 11.9,1,1, 5.833, 10265.192, 521.488, 53043.451 25/05/21,01:11:42,05,11,1, 11.9,1,1, 5.833, 10265.154, 521.481, 53043.401 25/05/21,01:11:42,06,11,1, 11.9,1,1, 5.833, 10265.096, 521.469, 53043.405 25/05/21,01:11:42,07,11,1, 11.9,1,1, 5.833, 10265.079, 521.453, 53043.396 25/05/21,01:11:42,08,11,1, 11.9,1,1, 5.833, 10265.043, 521.457, 53043.408 25/05/21,01:11:42,09,11,1, 11.9,1,1, 5.833, 10265.005, 521.437, 53043.458 25/05/21,01:11:42,10,11,1, 11.9,1,1, 5.833, 10264.979, 521.449, 53043.439 25/05/21,01:11:42,11,11,1, 11.9,1,1, 5.833, 10264.908, 521.425, 53043.457 25/05/21,01:11:42,12,11,1, 11.9,1,1, 5.833, 10264.892, 521.434, 53043.362 25/05/21,01:11:42,13,11,1, 11.9,1,1, 5.833, 10264.862, 521.412, 53043.389 25/05/21,01:11:42,14,11,1, 11.9,1,1, 5.833, 10264.813, 521.370, 53043.414 25/05/21,01:11:42,15,11,1, 11.9,1,1, 5.833, 10264.777, 521.367, 53043.331 25/05/21,01:11:42,16,11,1, 11.9,1,1, 5.833, 10264.762, 521.355, 53043.385 25/05/21,01:11:42,17,11,1, 11.9,1,1, 5.833, 10264.698, 521.360, 53043.434 25/05/21,01:11:42,18,11,1, 11.9,1,1, 5.833, 10264.667, 521.331, 53043.375 25/05/21,01:11:42,19,11,1, 11.9,1,1, 5.833, 10264.681, 521.339, 53043.224 25/05/21,01:11:43,00,10,1, 11.8,1,1, 5.836, 10264.679, 521.339, 53043.224 25/05/21,01:11:43,01,10,1, 11.8,1,1, 5.836, 10264.557, 521.297, 53043.358 25/05/21,01:11:43,02,10,1, 11.8,1,1, 5.836, 10264.524, 521.298, 53043.396 25/05/21,01:11:43,03,10,1, 11.8,1,1, 5.836, 10264.461, 521.271, 53043.348 25/05/21,01:11:43,04,10,1, 11.8,1,1, 5.836, 10264.437, 521.264, 53043.378 25/05/21,01:11:43,05,10,1, 11.8,1,1, 5.836, 10264.372, 521.254, 53043.351 25/05/21,01:11:43,06,10,1, 11.8,1,1, 5.836, 10264.336, 521.254, 53043.413 25/05/21,01:11:43,07,10,1, 11.8,1,1, 5.836, 10264.298, 521.236, 53043.351 25/05/21,01:11:43,08,10,1, 11.8,1,1, 5.836, 10264.256, 521.227, 53043.381 25/05/21,01:11:43,09,10,1, 11.8,1,1, 5.836, 10264.210, 521.191, 53043.367 25/05/21,01:11:43,10,10,1, 11.8,1,1, 5.836, 10264.169, 521.212, 53043.404 25/05/21,01:11:43,11,10,1, 11.8,1,1, 5.836, 10264.123, 521.192, 53043.325 25/05/21,01:11:43,12,10,1, 11.8,1,1, 5.836, 10264.093, 521.191, 53043.389 25/05/21,01:11:43,13,10,1, 11.8,1,1, 5.836, 10264.045, 521.161, 53043.357 25/05/21,01:11:43,14,10,1, 11.8,1,1, 5.836, 10263.999, 521.147, 53043.399 25/05/21,01:11:43,15,10,1, 11.8,1,1, 5.836, 10263.952, 521.130, 53043.394 25/05/21,01:11:43,16,10,1, 11.8,1,1, 5.836, 10263.910, 521.123, 53043.391 25/05/21,01:11:43,17,10,1, 11.8,1,1, 5.836, 10263.845, 521.103, 53043.349 25/05/21,01:11:43,18,10,1, 11.8,1,1, 5.836, 10263.815, 521.092, 53043.340 25/05/21,01:11:43,19,10,1, 11.8,1,1, 5.836, 10263.773, 521.078, 53043.331 25/05/21,01:11:44,00,10,1, 11.9,1,1, 5.837, 10263.770, 521.078, 53043.331 25/05/21,01:11:44,01,10,1, 11.9,1,1, 5.837, 10263.658, 521.055, 53043.369 25/05/21,01:11:44,02,10,1, 11.9,1,1, 5.837, 10263.643, 521.012, 53043.350 25/05/21,01:11:44,03,10,1, 11.9,1,1, 5.837, 10263.559, 521.026, 53043.346 25/05/21,01:11:44,04,10,1, 11.9,1,1, 5.837, 10263.491, 521.008, 53043.377 25/05/21,01:11:44,05,10,1, 11.9,1,1, 5.837, 10263.476, 520.998, 53043.358 25/05/21,01:11:44,06,10,1, 11.9,1,1, 5.837, 10263.411, 520.963, 53043.384 25/05/21,01:11:44,07,10,1, 11.9,1,1, 5.837, 10263.362, 520.947, 53043.401 25/05/21,01:11:44,08,10,1, 11.9,1,1, 5.837, 10263.300, 520.940, 53043.344 25/05/21,01:11:44,09,10,1, 11.9,1,1, 5.837, 10263.227, 520.899, 53043.286 25/05/21,01:11:44,10,10,1, 11.9,1,1, 5.837, 10263.203, 520.897, 53043.286 25/05/21,01:11:44,11,10,1, 11.9,1,1, 5.837, 10263.140, 520.870, 53043.295 25/05/21,01:11:44,12,10,1, 11.9,1,1, 5.837, 10263.114, 520.849, 53043.259 25/05/21,01:11:44,13,10,1, 11.9,1,1, 5.837, 10263.039, 520.834, 53043.228 25/05/21,01:11:44,14,10,1, 11.9,1,1, 5.837, 10262.973, 520.814, 53043.249 25/05/21,01:11:44,15,10,1, 11.9,1,1, 5.837, 10262.914, 520.809, 53043.281 25/05/21,01:11:44,16,10,1, 11.9,1,1, 5.837, 10262.875, 520.797, 53043.312 25/05/21,01:11:44,17,10,1, 11.9,1,1, 5.837, 10262.812, 520.790, 53043.212 25/05/21,01:11:44,18,10,1, 11.9,1,1, 5.837, 10262.780, 520.757, 53043.239 25/05/21,01:11:44,19,10,1, 11.9,1,1, 5.837, 10262.735, 520.751, 53043.281 25/05/21,01:11:45,00,11,1, 11.9,1,1, 5.838, 10262.735, 520.751, 53043.281 25/05/21,01:11:45,01,11,1, 11.9,1,1, 5.838, 10262.618, 520.718, 53043.237 25/05/21,01:11:45,02,11,1, 11.9,1,1, 5.838, 10262.556, 520.674, 53043.078 25/05/21,01:11:45,03,11,1, 11.9,1,1, 5.838, 10262.485, 520.682, 53043.176 25/05/21,01:11:45,04,11,1, 11.9,1,1, 5.838, 10262.462, 520.666, 53043.202 25/05/21,01:11:45,05,11,1, 11.9,1,1, 5.838, 10262.388, 520.622, 53043.026 25/05/21,01:11:45,06,11,1, 11.9,1,1, 5.838, 10262.298, 520.632, 53043.253 25/05/21,01:11:45,07,11,1, 11.9,1,1, 5.838, 10262.261, 520.626, 53043.229 25/05/21,01:11:45,08,11,1, 11.9,1,1, 5.838, 10262.205, 520.587, 53043.275 25/05/21,01:11:45,09,11,1, 11.9,1,1, 5.838, 10262.148, 520.591, 53043.229 25/05/21,01:11:45,10,11,1, 11.9,1,1, 5.838, 10262.092, 520.548, 53043.160 25/05/21,01:11:45,11,11,1, 11.9,1,1, 5.838, 10262.077, 520.545, 53043.192 25/05/21,01:11:45,12,11,1, 11.9,1,1, 5.838, 10261.999, 520.526, 53043.194 25/05/21,01:11:45,13,11,1, 11.9,1,1, 5.838, 10261.938, 520.509, 53043.117 25/05/21,01:11:45,14,11,1, 11.9,1,1, 5.838, 10261.885, 520.484, 53043.150 25/05/21,01:11:45,15,11,1, 11.9,1,1, 5.838, 10261.851, 520.462, 53043.170 25/05/21,01:11:45,16,11,1, 11.9,1,1, 5.838, 10261.780, 520.446, 53043.190 25/05/21,01:11:45,17,11,1, 11.9,1,1, 5.838, 10261.735, 520.440, 53043.143 25/05/21,01:11:45,18,11,1, 11.9,1,1, 5.838, 10261.672, 520.396, 53043.118 25/05/21,01:11:45,19,11,1, 11.9,1,1, 5.838, 10261.624, 520.380, 53043.168 25/05/21,01:11:46,00,11,1, 11.9,1,1, 5.836, 10261.617, 520.380, 53043.168 25/05/21,01:11:46,01,11,1, 11.9,1,1, 5.836, 10261.517, 520.329, 53043.043 25/05/21,01:11:46,02,11,1, 11.9,1,1, 5.836, 10261.480, 520.330, 53043.154 25/05/21,01:11:46,03,11,1, 11.9,1,1, 5.836, 10261.415, 520.301, 53043.069 25/05/21,01:11:46,04,11,1, 11.9,1,1, 5.836, 10261.362, 520.291, 53043.087 25/05/21,01:11:46,05,11,1, 11.9,1,1, 5.836, 10261.320, 520.268, 53043.085 25/05/21,01:11:46,06,11,1, 11.9,1,1, 5.836, 10261.262, 520.235, 53043.086 25/05/21,01:11:46,07,11,1, 11.9,1,1, 5.836, 10261.203, 520.221, 53043.062 25/05/21,01:11:46,08,11,1, 11.9,1,1, 5.836, 10261.135, 520.181, 53043.063 25/05/21,01:11:46,09,11,1, 11.9,1,1, 5.836, 10261.097, 520.169, 53043.108 25/05/21,01:11:46,10,11,1, 11.9,1,1, 5.836, 10261.053, 520.139, 53043.069 25/05/21,01:11:46,11,11,1, 11.9,1,1, 5.836, 10261.001, 520.105, 53042.992 25/05/21,01:11:46,12,11,1, 11.9,1,1, 5.836, 10260.962, 520.087, 53042.972 25/05/21,01:11:46,13,11,1, 11.9,1,1, 5.836, 10260.928, 520.067, 53042.972 25/05/21,01:11:46,14,11,1, 11.9,1,1, 5.836, 10260.861, 520.043, 53043.004 25/05/21,01:11:46,15,11,1, 11.9,1,1, 5.836, 10260.816, 520.019, 53042.962 25/05/21,01:11:46,16,11,1, 11.9,1,1, 5.836, 10260.759, 520.007, 53042.967 25/05/21,01:11:46,17,11,1, 11.9,1,1, 5.836, 10260.698, 519.991, 53042.962 25/05/21,01:11:46,18,11,1, 11.9,1,1, 5.836, 10260.648, 519.955, 53042.976 25/05/21,01:11:46,19,11,1, 11.9,1,1, 5.836, 10260.617, 519.916, 53042.950 25/05/21,01:11:47,00,11,1, 11.9,1,1, 5.832, 10260.615, 519.916, 53042.950 25/05/21,01:11:47,01,11,1, 11.9,1,1, 5.832, 10260.535, 519.873, 53042.863 25/05/21,01:11:47,02,11,1, 11.9,1,1, 5.832, 10260.478, 519.876, 53042.950 25/05/21,01:11:47,03,11,1, 11.9,1,1, 5.832, 10260.434, 519.828, 53042.901 25/05/21,01:11:47,04,11,1, 11.9,1,1, 5.832, 10260.395, 519.815, 53042.902 25/05/21,01:11:47,05,11,1, 11.9,1,1, 5.832, 10260.340, 519.765, 53042.836 25/05/21,01:11:47,06,11,1, 11.9,1,1, 5.832, 10260.282, 519.751, 53042.858 25/05/21,01:11:47,07,11,1, 11.9,1,1, 5.832, 10260.257, 519.720, 53042.866 25/05/21,01:11:47,08,11,1, 11.9,1,1, 5.832, 10260.207, 519.717, 53042.836 25/05/21,01:11:47,09,11,1, 11.9,1,1, 5.832, 10260.168, 519.668, 53042.858 25/05/21,01:11:47,10,11,1, 11.9,1,1, 5.832, 10260.115, 519.646, 53042.790 25/05/21,01:11:47,11,11,1, 11.9,1,1, 5.832, 10260.091, 519.630, 53042.836 25/05/21,01:11:47,12,11,1, 11.9,1,1, 5.832, 10260.029, 519.588, 53042.789 25/05/21,01:11:47,13,11,1, 11.9,1,1, 5.832, 10259.988, 519.602, 53042.829 25/05/21,01:11:47,14,11,1, 11.9,1,1, 5.832, 10259.928, 519.562, 53042.747 25/05/21,01:11:47,15,11,1, 11.9,1,1, 5.832, 10259.929, 519.522, 53042.727 25/05/21,01:11:47,16,11,1, 11.9,1,1, 5.832, 10259.844, 519.508, 53042.710 25/05/21,01:11:47,17,11,1, 11.9,1,1, 5.832, 10259.785, 519.489, 53042.696 25/05/21,01:11:47,18,11,1, 11.9,1,1, 5.832, 10259.749, 519.474, 53042.736 25/05/21,01:11:47,19,11,1, 11.9,1,1, 5.832, 10259.712, 519.439, 53042.752 25/05/21,01:11:48,00,11,1, 11.9,1,1, 5.833, 10259.706, 519.439, 53042.752 25/05/21,01:11:48,01,11,1, 11.9,1,1, 5.833, 10259.621, 519.378, 53042.725 25/05/21,01:11:48,02,11,1, 11.9,1,1, 5.833, 10259.611, 519.365, 53042.743 25/05/21,01:11:48,03,11,1, 11.9,1,1, 5.833, 10259.476, 519.333, 53042.703 25/05/21,01:11:48,04,11,1, 11.9,1,1, 5.833, 10259.473, 519.290, 53042.684 25/05/21,01:11:48,05,11,1, 11.9,1,1, 5.833, 10259.438, 519.265, 53042.733 25/05/21,01:11:48,06,11,1, 11.9,1,1, 5.833, 10259.387, 519.272, 53042.752 25/05/21,01:11:48,07,11,1, 11.9,1,1, 5.833, 10259.336, 519.222, 53042.678 25/05/21,01:11:48,08,11,1, 11.9,1,1, 5.833, 10259.297, 519.184, 53042.614 25/05/21,01:11:48,09,11,1, 11.9,1,1, 5.833, 10259.240, 519.177, 53042.699 25/05/21,01:11:48,10,11,1, 11.9,1,1, 5.833, 10259.191, 519.135, 53042.624 25/05/21,01:11:48,11,11,1, 11.9,1,1, 5.833, 10259.149, 519.112, 53042.688 25/05/21,01:11:48,12,11,1, 11.9,1,1, 5.833, 10259.121, 519.069, 53042.579 25/05/21,01:11:48,13,11,1, 11.9,1,1, 5.833, 10259.073, 519.031, 53042.562 25/05/21,01:11:48,14,11,1, 11.9,1,1, 5.833, 10258.996, 519.025, 53042.580 25/05/21,01:11:48,15,11,1, 11.9,1,1, 5.833, 10258.991, 518.969, 53042.570 25/05/21,01:11:48,16,11,1, 11.9,1,1, 5.833, 10258.921, 518.973, 53042.600 25/05/21,01:11:48,17,11,1, 11.9,1,1, 5.833, 10258.865, 518.936, 53042.524 25/05/21,01:11:48,18,11,1, 11.9,1,1, 5.833, 10258.818, 518.921, 53042.530 25/05/21,01:11:48,19,11,1, 11.9,1,1, 5.833, 10258.771, 518.899, 53042.565 25/05/21,01:11:49,00,11,1, 11.9,1,1, 5.830, 10258.771, 518.899, 53042.565 25/05/21,01:11:49,01,11,1, 11.9,1,1, 5.830, 10258.692, 518.861, 53042.534 25/05/21,01:11:49,02,11,1, 11.9,1,1, 5.830, 10258.622, 518.809, 53042.520 25/05/21,01:11:49,03,11,1, 11.9,1,1, 5.830, 10258.572, 518.793, 53042.500 25/05/21,01:11:49,04,11,1, 11.9,1,1, 5.830, 10258.513, 518.797, 53042.511 25/05/21,01:11:49,05,11,1, 11.9,1,1, 5.830, 10258.455, 518.759, 53042.467 25/05/21,01:11:49,06,11,1, 11.9,1,1, 5.830, 10258.419, 518.719, 53042.510 25/05/21,01:11:49,07,11,1, 11.9,1,1, 5.830, 10258.381, 518.705, 53042.579 25/05/21,01:11:49,08,11,1, 11.9,1,1, 5.830, 10258.311, 518.686, 53042.442 25/05/21,01:11:49,09,11,1, 11.9,1,1, 5.830, 10258.270, 518.660, 53042.426 25/05/21,01:11:49,10,11,1, 11.9,1,1, 5.830, 10258.218, 518.639, 53042.392 25/05/21,01:11:49,11,11,1, 11.9,1,1, 5.830, 10258.190, 518.604, 53042.478 25/05/21,01:11:49,12,11,1, 11.9,1,1, 5.830, 10258.129, 518.573, 53042.445 25/05/21,01:11:49,13,11,1, 11.9,1,1, 5.830, 10258.053, 518.573, 53042.454 25/05/21,01:11:49,14,11,1, 11.9,1,1, 5.830, 10257.988, 518.563, 53042.469 25/05/21,01:11:49,15,11,1, 11.9,1,1, 5.830, 10257.939, 518.533, 53042.431 25/05/21,01:11:49,16,11,1, 11.9,1,1, 5.830, 10257.875, 518.516, 53042.436 25/05/21,01:11:49,17,11,1, 11.9,1,1, 5.830, 10257.843, 518.492, 53042.425 25/05/21,01:11:49,18,11,1, 11.9,1,1, 5.830, 10257.764, 518.475, 53042.418 25/05/21,01:11:49,19,11,1, 11.9,1,1, 5.830, 10257.725, 518.469, 53042.407 25/05/21,01:11:50,00,11,1, 11.9,1,1, 5.835, 10257.720, 518.469, 53042.407 25/05/21,01:11:50,01,11,1, 11.9,1,1, 5.835, 10257.603, 518.420, 53042.334 25/05/21,01:11:50,02,11,1, 11.9,1,1, 5.835, 10257.546, 518.389, 53042.408 25/05/21,01:11:50,03,11,1, 11.9,1,1, 5.835, 10257.482, 518.351, 53042.381 25/05/21,01:11:50,04,11,1, 11.9,1,1, 5.835, 10257.420, 518.336, 53042.366 25/05/21,01:11:50,05,11,1, 11.9,1,1, 5.835, 10257.356, 518.337, 53042.313 25/05/21,01:11:50,06,11,1, 11.9,1,1, 5.835, 10257.316, 518.313, 53042.281 25/05/21,01:11:50,07,11,1, 11.9,1,1, 5.835, 10257.246, 518.317, 53042.351 25/05/21,01:11:50,08,11,1, 11.9,1,1, 5.835, 10257.194, 518.274, 53042.315 25/05/21,01:11:50,09,11,1, 11.9,1,1, 5.835, 10257.162, 518.247, 53042.261 25/05/21,01:11:50,10,11,1, 11.9,1,1, 5.835, 10257.089, 518.212, 53042.246 25/05/21,01:11:50,11,11,1, 11.9,1,1, 5.835, 10257.039, 518.200, 53042.322 25/05/21,01:11:50,12,11,1, 11.9,1,1, 5.835, 10256.983, 518.188, 53042.321 25/05/21,01:11:50,13,11,1, 11.9,1,1, 5.835, 10256.920, 518.169, 53042.250 25/05/21,01:11:50,14,11,1, 11.9,1,1, 5.835, 10256.832, 518.171, 53042.247 25/05/21,01:11:50,15,11,1, 11.9,1,1, 5.835, 10256.796, 518.106, 53042.273 25/05/21,01:11:50,16,11,1, 11.9,1,1, 5.835, 10256.706, 518.133, 53042.216 25/05/21,01:11:50,17,11,1, 11.9,1,1, 5.835, 10256.674, 518.088, 53042.262 25/05/21,01:11:50,18,11,1, 11.9,1,1, 5.835, 10256.597, 518.106, 53042.248 25/05/21,01:11:50,19,11,1, 11.9,1,1, 5.835, 10256.533, 518.056, 53042.189 25/05/21,01:11:51,00,11,1, 11.9,1,1, 5.836, 10256.526, 518.056, 53042.189 25/05/21,01:11:51,01,11,1, 11.9,1,1, 5.836, 10256.417, 518.038, 53042.219 25/05/21,01:11:51,02,11,1, 11.9,1,1, 5.836, 10256.340, 518.021, 53042.184 25/05/21,01:11:51,03,11,1, 11.9,1,1, 5.836, 10256.294, 518.011, 53042.155 25/05/21,01:11:51,04,11,1, 11.9,1,1, 5.836, 10256.220, 518.004, 53042.194 25/05/21,01:11:51,05,11,1, 11.9,1,1, 5.836, 10256.143, 517.996, 53042.224 25/05/21,01:11:51,06,11,1, 11.9,1,1, 5.836, 10256.101, 517.965, 53042.172 25/05/21,01:11:51,07,11,1, 11.9,1,1, 5.836, 10256.015, 517.953, 53042.198 25/05/21,01:11:51,08,11,1, 11.9,1,1, 5.836, 10255.987, 517.935, 53042.152 25/05/21,01:11:51,09,11,1, 11.9,1,1, 5.836, 10255.884, 517.947, 53042.185 25/05/21,01:11:51,10,11,1, 11.9,1,1, 5.836, 10255.841, 517.923, 53042.149 25/05/21,01:11:51,11,11,1, 11.9,1,1, 5.836, 10255.779, 517.925, 53042.233 25/05/21,01:11:51,12,11,1, 11.9,1,1, 5.836, 10255.679, 517.908, 53042.153 25/05/21,01:11:51,13,11,1, 11.9,1,1, 5.836, 10255.647, 517.908, 53042.138 25/05/21,01:11:51,14,11,1, 11.9,1,1, 5.836, 10255.591, 517.876, 53042.197 25/05/21,01:11:51,15,11,1, 11.9,1,1, 5.836, 10255.526, 517.887, 53042.177 25/05/21,01:11:51,16,11,1, 11.9,1,1, 5.836, 10255.459, 517.873, 53042.169 25/05/21,01:11:51,17,11,1, 11.9,1,1, 5.836, 10255.391, 517.853, 53042.165 25/05/21,01:11:51,18,11,1, 11.9,1,1, 5.836, 10255.351, 517.865, 53042.160 25/05/21,01:11:51,19,11,1, 11.9,1,1, 5.836, 10255.273, 517.848, 53042.129 25/05/21,01:11:52,00,11,1, 12.0,1,1, 5.836, 10255.266, 517.848, 53042.129 25/05/21,01:11:52,01,11,1, 12.0,1,1, 5.836, 10255.141, 517.826, 53042.112 25/05/21,01:11:52,02,11,1, 12.0,1,1, 5.836, 10255.080, 517.808, 53042.168 25/05/21,01:11:52,03,11,1, 12.0,1,1, 5.836, 10255.003, 517.814, 53042.160 25/05/21,01:11:52,04,11,1, 12.0,1,1, 5.836, 10254.958, 517.820, 53042.144 25/05/21,01:11:52,05,11,1, 12.0,1,1, 5.836, 10254.893, 517.792, 53042.085 25/05/21,01:11:52,06,11,1, 12.0,1,1, 5.836, 10254.836, 517.770, 53042.032 25/05/21,01:11:52,07,11,1, 12.0,1,1, 5.836, 10254.770, 517.776, 53042.106 25/05/21,01:11:52,08,11,1, 12.0,1,1, 5.836, 10254.742, 517.762, 53042.118 25/05/21,01:11:52,09,11,1, 12.0,1,1, 5.836, 10254.663, 517.760, 53042.071 25/05/21,01:11:52,10,11,1, 12.0,1,1, 5.836, 10254.600, 517.732, 53042.112 25/05/21,01:11:52,11,11,1, 12.0,1,1, 5.836, 10254.548, 517.725, 53042.033 25/05/21,01:11:52,12,11,1, 12.0,1,1, 5.836, 10254.489, 517.716, 53042.023 25/05/21,01:11:52,13,11,1, 12.0,1,1, 5.836, 10254.451, 517.726, 53042.103 25/05/21,01:11:52,14,11,1, 12.0,1,1, 5.836, 10254.382, 517.689, 53042.095 25/05/21,01:11:52,15,11,1, 12.0,1,1, 5.836, 10254.348, 517.673, 53042.060 25/05/21,01:11:52,16,11,1, 12.0,1,1, 5.836, 10254.295, 517.695, 53042.008 25/05/21,01:11:52,17,11,1, 12.0,1,1, 5.836, 10254.233, 517.674, 53042.012 25/05/21,01:11:52,18,11,1, 12.0,1,1, 5.836, 10254.172, 517.657, 53042.027 25/05/21,01:11:52,19,11,1, 12.0,1,1, 5.836, 10254.124, 517.640, 53042.031 25/05/21,01:11:53,00,11,1, 11.9,1,1, 5.839, 10254.123, 517.640, 53042.031 25/05/21,01:11:53,01,11,1, 11.9,1,1, 5.839, 10254.011, 517.617, 53042.028 25/05/21,01:11:53,02,11,1, 11.9,1,1, 5.839, 10253.969, 517.598, 53042.018 25/05/21,01:11:53,03,11,1, 11.9,1,1, 5.839, 10253.904, 517.599, 53041.971 25/05/21,01:11:53,04,11,1, 11.9,1,1, 5.839, 10253.838, 517.588, 53042.035 25/05/21,01:11:53,05,11,1, 11.9,1,1, 5.839, 10253.811, 517.565, 53042.004 25/05/21,01:11:53,06,11,1, 11.9,1,1, 5.839, 10253.749, 517.558, 53041.962 25/05/21,01:11:53,07,11,1, 11.9,1,1, 5.839, 10253.696, 517.560, 53041.951 25/05/21,01:11:53,08,11,1, 11.9,1,1, 5.839, 10253.624, 517.545, 53041.858 25/05/21,01:11:53,09,11,1, 11.9,1,1, 5.839, 10253.575, 517.518, 53041.978 25/05/21,01:11:53,10,11,1, 11.9,1,1, 5.839, 10253.538, 517.516, 53041.939 25/05/21,01:11:53,11,11,1, 11.9,1,1, 5.839, 10253.457, 517.501, 53042.086 25/05/21,01:11:53,12,11,1, 11.9,1,1, 5.839, 10253.435, 517.477, 53041.926 25/05/21,01:11:53,13,11,1, 11.9,1,1, 5.839, 10253.370, 517.462, 53041.843 25/05/21,01:11:53,14,11,1, 11.9,1,1, 5.839, 10253.309, 517.463, 53041.909 25/05/21,01:11:53,15,11,1, 11.9,1,1, 5.839, 10253.271, 517.449, 53041.877 25/05/21,01:11:53,16,11,1, 11.9,1,1, 5.839, 10253.182, 517.408, 53041.867 25/05/21,01:11:53,17,11,1, 11.9,1,1, 5.839, 10253.163, 517.425, 53041.850 25/05/21,01:11:53,18,11,1, 11.9,1,1, 5.839, 10253.092, 517.400, 53041.853 25/05/21,01:11:53,19,11,1, 11.9,1,1, 5.839, 10253.034, 517.390, 53041.881 25/05/21,01:11:54,00,11,1, 11.9,1,1, 5.836, 10253.030, 517.390, 53041.881 25/05/21,01:11:54,01,11,1, 11.9,1,1, 5.836, 10252.914, 517.346, 53041.833 25/05/21,01:11:54,02,11,1, 11.9,1,1, 5.836, 10252.903, 517.361, 53041.809 25/05/21,01:11:54,03,11,1, 11.9,1,1, 5.836, 10252.861, 517.335, 53041.744 25/05/21,01:11:54,04,11,1, 11.9,1,1, 5.836, 10252.785, 517.324, 53041.808 25/05/21,01:11:54,05,11,1, 11.9,1,1, 5.836, 10252.734, 517.315, 53041.831 25/05/21,01:11:54,06,11,1, 11.9,1,1, 5.836, 10252.703, 517.318, 53041.798 25/05/21,01:11:54,07,11,1, 11.9,1,1, 5.836, 10252.608, 517.296, 53041.769 25/05/21,01:11:54,08,11,1, 11.9,1,1, 5.836, 10252.559, 517.297, 53041.840 25/05/21,01:11:54,09,11,1, 11.9,1,1, 5.836, 10252.482, 517.267, 53041.790 25/05/21,01:11:54,10,11,1, 11.9,1,1, 5.836, 10252.443, 517.260, 53041.802 25/05/21,01:11:54,11,11,1, 11.9,1,1, 5.836, 10252.415, 517.251, 53041.776 25/05/21,01:11:54,12,11,1, 11.9,1,1, 5.836, 10252.325, 517.251, 53041.783 25/05/21,01:11:54,13,11,1, 11.9,1,1, 5.836, 10252.295, 517.254, 53041.698 25/05/21,01:11:54,14,11,1, 11.9,1,1, 5.836, 10252.222, 517.236, 53041.722 25/05/21,01:11:54,15,11,1, 11.9,1,1, 5.836, 10252.154, 517.236, 53041.745 25/05/21,01:11:54,16,11,1, 11.9,1,1, 5.836, 10252.127, 517.199, 53041.688 25/05/21,01:11:54,17,11,1, 11.9,1,1, 5.836, 10252.083, 517.198, 53041.699 25/05/21,01:11:54,18,11,1, 11.9,1,1, 5.836, 10252.000, 517.172, 53041.699 25/05/21,01:11:54,19,11,1, 11.9,1,1, 5.836, 10251.961, 517.214, 53041.683 25/05/21,01:11:55,00,11,1, 11.9,1,1, 5.835, 10251.954, 517.214, 53041.683 25/05/21,01:11:55,01,11,1, 11.9,1,1, 5.835, 10251.868, 517.199, 53041.701 25/05/21,01:11:55,02,11,1, 11.9,1,1, 5.835, 10251.784, 517.172, 53041.608 25/05/21,01:11:55,03,11,1, 11.9,1,1, 5.835, 10251.746, 517.172, 53041.653 25/05/21,01:11:55,04,11,1, 11.9,1,1, 5.835, 10251.707, 517.148, 53041.644 25/05/21,01:11:55,05,11,1, 11.9,1,1, 5.835, 10251.646, 517.156, 53041.694 25/05/21,01:11:55,06,11,1, 11.9,1,1, 5.835, 10251.562, 517.155, 53041.630 25/05/21,01:11:55,07,11,1, 11.9,1,1, 5.835, 10251.513, 517.147, 53041.647 25/05/21,01:11:55,08,11,1, 11.9,1,1, 5.835, 10251.449, 517.157, 53041.672 25/05/21,01:11:55,09,11,1, 11.9,1,1, 5.835, 10251.413, 517.134, 53041.636 25/05/21,01:11:55,10,11,1, 11.9,1,1, 5.835, 10251.376, 517.141, 53041.667 25/05/21,01:11:55,11,11,1, 11.9,1,1, 5.835, 10251.311, 517.124, 53041.642 25/05/21,01:11:55,12,11,1, 11.9,1,1, 5.835, 10251.263, 517.099, 53041.617 25/05/21,01:11:55,13,11,1, 11.9,1,1, 5.835, 10251.221, 517.099, 53041.592 25/05/21,01:11:55,14,11,1, 11.9,1,1, 5.835, 10251.138, 517.090, 53041.668 25/05/21,01:11:55,15,11,1, 11.9,1,1, 5.835, 10251.102, 517.085, 53041.649 25/05/21,01:11:55,16,11,1, 11.9,1,1, 5.835, 10251.042, 517.104, 53041.599 25/05/21,01:11:55,17,11,1, 11.9,1,1, 5.835, 10250.981, 517.096, 53041.542 25/05/21,01:11:55,18,11,1, 11.9,1,1, 5.835, 10250.940, 517.075, 53041.554 25/05/21,01:11:55,19,11,1, 11.9,1,1, 5.835, 10250.891, 517.050, 53041.572 25/05/21,01:11:56,00,11,1, 11.9,1,1, 5.833, 10250.885, 517.050, 53041.572 25/05/21,01:11:56,01,11,1, 11.9,1,1, 5.833, 10250.816, 517.030, 53041.508 25/05/21,01:11:56,02,11,1, 11.9,1,1, 5.833, 10250.752, 517.040, 53041.541 25/05/21,01:11:56,03,11,1, 11.9,1,1, 5.833, 10250.693, 517.040, 53041.496 25/05/21,01:11:56,04,11,1, 11.9,1,1, 5.833, 10250.625, 517.051, 53041.503 25/05/21,01:11:56,05,11,1, 11.9,1,1, 5.833, 10250.594, 517.035, 53041.595 25/05/21,01:11:56,06,11,1, 11.9,1,1, 5.833, 10250.527, 517.019, 53041.484 25/05/21,01:11:56,07,11,1, 11.9,1,1, 5.833, 10250.511, 517.039, 53041.553 25/05/21,01:11:56,08,11,1, 11.9,1,1, 5.833, 10250.423, 517.033, 53041.603 25/05/21,01:11:56,09,11,1, 11.9,1,1, 5.833, 10250.402, 517.023, 53041.510 25/05/21,01:11:56,10,11,1, 11.9,1,1, 5.833, 10250.354, 517.014, 53041.541 25/05/21,01:11:56,11,11,1, 11.9,1,1, 5.833, 10250.327, 517.007, 53041.510 25/05/21,01:11:56,12,11,1, 11.9,1,1, 5.833, 10250.282, 516.978, 53041.497 25/05/21,01:11:56,13,11,1, 11.9,1,1, 5.833, 10250.212, 516.977, 53041.490 25/05/21,01:11:56,14,11,1, 11.9,1,1, 5.833, 10250.184, 516.982, 53041.481 25/05/21,01:11:56,15,11,1, 11.9,1,1, 5.833, 10250.152, 516.984, 53041.484 25/05/21,01:11:56,16,11,1, 11.9,1,1, 5.833, 10250.095, 516.948, 53041.467 25/05/21,01:11:56,17,11,1, 11.9,1,1, 5.833, 10250.030, 516.951, 53041.480 25/05/21,01:11:56,18,11,1, 11.9,1,1, 5.833, 10250.022, 516.922, 53041.450 25/05/21,01:11:56,19,11,1, 11.9,1,1, 5.833, 10249.943, 516.931, 53041.432 25/05/21,01:11:57,00,11,1, 11.8,1,1, 5.834, 10249.943, 516.931, 53041.432 25/05/21,01:11:57,01,11,1, 11.8,1,1, 5.834, 10249.880, 516.926, 53041.470 25/05/21,01:11:57,02,11,1, 11.8,1,1, 5.834, 10249.834, 516.887, 53041.412 25/05/21,01:11:57,03,11,1, 11.8,1,1, 5.834, 10249.799, 516.919, 53041.571 25/05/21,01:11:57,04,11,1, 11.8,1,1, 5.834, 10249.761, 516.900, 53041.507 25/05/21,01:11:57,05,11,1, 11.8,1,1, 5.834, 10249.738, 516.885, 53041.283 25/05/21,01:11:57,06,11,1, 11.8,1,1, 5.834, 10249.687, 516.891, 53041.547 25/05/21,01:11:57,07,11,1, 11.8,1,1, 5.834, 10249.656, 516.861, 53041.499 25/05/21,01:11:57,08,11,1, 11.8,1,1, 5.834, 10249.587, 516.864, 53041.472 25/05/21,01:11:57,09,11,1, 11.8,1,1, 5.834, 10249.537, 516.883, 53041.471 25/05/21,01:11:57,10,11,1, 11.8,1,1, 5.834, 10249.505, 516.839, 53041.494 25/05/21,01:11:57,11,11,1, 11.8,1,1, 5.834, 10249.476, 516.843, 53041.467 25/05/21,01:11:57,12,11,1, 11.8,1,1, 5.834, 10249.421, 516.871, 53041.606 25/05/21,01:11:57,13,11,1, 11.8,1,1, 5.834, 10249.365, 516.821, 53041.445 25/05/21,01:11:57,14,11,1, 11.8,1,1, 5.834, 10249.340, 516.812, 53041.396 25/05/21,01:11:57,15,11,1, 11.8,1,1, 5.834, 10249.307, 516.820, 53041.399 25/05/21,01:11:57,16,11,1, 11.8,1,1, 5.834, 10249.271, 516.805, 53041.363 25/05/21,01:11:57,17,11,1, 11.8,1,1, 5.834, 10249.241, 516.784, 53041.380 25/05/21,01:11:57,18,11,1, 11.8,1,1, 5.834, 10249.196, 516.776, 53041.388 25/05/21,01:11:57,19,11,1, 11.8,1,1, 5.834, 10249.175, 516.765, 53041.384 25/05/21,01:11:58,00,11,1, 11.9,1,1, 5.838, 10249.175, 516.765, 53041.384 25/05/21,01:11:58,01,11,1, 11.9,1,1, 5.838, 10249.065, 516.743, 53041.372 25/05/21,01:11:58,02,11,1, 11.9,1,1, 5.838, 10249.055, 516.721, 53041.325 25/05/21,01:11:58,03,11,1, 11.9,1,1, 5.838, 10249.006, 516.727, 53041.370 25/05/21,01:11:58,04,11,1, 11.9,1,1, 5.838, 10248.961, 516.707, 53041.386 25/05/21,01:11:58,05,11,1, 11.9,1,1, 5.838, 10248.901, 516.698, 53041.338 25/05/21,01:11:58,06,11,1, 11.9,1,1, 5.838, 10248.886, 516.661, 53041.323 25/05/21,01:11:58,07,11,1, 11.9,1,1, 5.838, 10248.866, 516.658, 53041.282 25/05/21,01:11:58,08,11,1, 11.9,1,1, 5.838, 10248.801, 516.630, 53041.295 25/05/21,01:11:58,09,11,1, 11.9,1,1, 5.838, 10248.776, 516.637, 53041.283 25/05/21,01:11:58,10,11,1, 11.9,1,1, 5.838, 10248.728, 516.646, 53041.307 25/05/21,01:11:58,11,11,1, 11.9,1,1, 5.838, 10248.716, 516.618, 53041.286 25/05/21,01:11:58,12,11,1, 11.9,1,1, 5.838, 10248.684, 516.618, 53041.201 25/05/21,01:11:58,13,11,1, 11.9,1,1, 5.838, 10248.627, 516.624, 53041.283 25/05/21,01:11:58,14,11,1, 11.9,1,1, 5.838, 10248.612, 516.589, 53041.160 25/05/21,01:11:58,15,11,1, 11.9,1,1, 5.838, 10248.567, 516.591, 53041.221 25/05/21,01:11:58,16,11,1, 11.9,1,1, 5.838, 10248.555, 516.582, 53041.240 25/05/21,01:11:58,17,11,1, 11.9,1,1, 5.838, 10248.522, 516.566, 53041.242 25/05/21,01:11:58,18,11,1, 11.9,1,1, 5.838, 10248.494, 516.545, 53041.235 25/05/21,01:11:58,19,11,1, 11.9,1,1, 5.838, 10248.457, 516.552, 53041.232 25/05/21,01:11:59,00,11,1, 11.9,1,1, 5.833, 10248.449, 516.552, 53041.232 25/05/21,01:11:59,01,11,1, 11.9,1,1, 5.833, 10248.385, 516.528, 53041.223 25/05/21,01:11:59,02,11,1, 11.9,1,1, 5.833, 10248.351, 516.498, 53041.126 25/05/21,01:11:59,03,11,1, 11.9,1,1, 5.833, 10248.295, 516.482, 53041.198 25/05/21,01:11:59,04,11,1, 11.9,1,1, 5.833, 10248.255, 516.475, 53041.151 25/05/21,01:11:59,05,11,1, 11.9,1,1, 5.833, 10248.237, 516.467, 53041.107 25/05/21,01:11:59,06,11,1, 11.9,1,1, 5.833, 10248.215, 516.454, 53041.156 25/05/21,01:11:59,07,11,1, 11.9,1,1, 5.833, 10248.164, 516.439, 53041.114 25/05/21,01:11:59,08,11,1, 11.9,1,1, 5.833, 10248.124, 516.431, 53041.162 25/05/21,01:11:59,09,11,1, 11.9,1,1, 5.833, 10248.097, 516.412, 53041.104 25/05/21,01:11:59,10,11,1, 11.9,1,1, 5.833, 10248.052, 516.415, 53041.121 25/05/21,01:11:59,11,11,1, 11.9,1,1, 5.833, 10248.017, 516.400, 53041.181 25/05/21,01:11:59,12,11,1, 11.9,1,1, 5.833, 10247.980, 516.374, 53041.103 25/05/21,01:11:59,13,11,1, 11.9,1,1, 5.833, 10247.988, 516.347, 53040.900 25/05/21,01:11:59,14,11,1, 11.9,1,1, 5.833, 10247.911, 516.335, 53041.071 25/05/21,01:11:59,15,11,1, 11.9,1,1, 5.833, 10247.840, 516.303, 53041.063 25/05/21,01:11:59,16,11,1, 11.9,1,1, 5.833, 10247.832, 516.319, 53041.067 25/05/21,01:11:59,17,11,1, 11.9,1,1, 5.833, 10247.817, 516.311, 53041.053 25/05/21,01:11:59,18,11,1, 11.9,1,1, 5.833, 10247.763, 516.274, 53041.047 25/05/21,01:11:59,19,11,1, 11.9,1,1, 5.833, 10247.726, 516.269, 53040.986 25/05/21,01:12:00,00,11,1, 11.9,1,1, 5.835, 10247.723, 516.269, 53040.986 25/05/21,01:12:00,01,11,1, 11.9,1,1, 5.835, 10247.641, 516.245, 53041.041 25/05/21,01:12:00,02,11,1, 11.9,1,1, 5.835, 10247.615, 516.238, 53040.955 25/05/21,01:12:00,03,11,1, 11.9,1,1, 5.835, 10247.559, 516.199, 53040.917 25/05/21,01:12:00,04,11,1, 11.9,1,1, 5.835, 10247.555, 516.187, 53040.824 25/05/21,01:12:00,05,11,1, 11.9,1,1, 5.835, 10247.497, 516.183, 53040.820 25/05/21,01:12:00,06,11,1, 11.9,1,1, 5.835, 10247.451, 516.166, 53040.857 25/05/21,01:12:00,07,11,1, 11.9,1,1, 5.835, 10247.418, 516.148, 53040.840 25/05/21,01:12:00,08,11,1, 11.9,1,1, 5.835, 10247.380, 516.129, 53040.845 25/05/21,01:12:00,09,11,1, 11.9,1,1, 5.835, 10247.337, 516.125, 53040.775 25/05/21,01:12:00,10,11,1, 11.9,1,1, 5.835, 10247.324, 516.099, 53040.779 25/05/21,01:12:00,11,11,1, 11.9,1,1, 5.835, 10247.283, 516.096, 53040.796 25/05/21,01:12:00,12,11,1, 11.9,1,1, 5.835, 10247.242, 516.044, 53040.799 25/05/21,01:12:00,13,11,1, 11.9,1,1, 5.835, 10247.211, 516.046, 53040.822 25/05/21,01:12:00,14,11,1, 11.9,1,1, 5.835, 10247.160, 516.028, 53040.828 25/05/21,01:12:00,15,11,1, 11.9,1,1, 5.835, 10247.109, 516.004, 53040.751 25/05/21,01:12:00,16,11,1, 11.9,1,1, 5.835, 10247.064, 515.988, 53040.738 25/05/21,01:12:00,17,11,1, 11.9,1,1, 5.835, 10247.031, 515.981, 53040.732 25/05/21,01:12:00,18,11,1, 11.9,1,1, 5.835, 10246.989, 515.988, 53040.698 25/05/21,01:12:00,19,11,1, 11.9,1,1, 5.835, 10246.942, 515.950, 53040.624 25/05/21,01:12:01,00,10,1, 11.9,1,1, 5.831, 10246.938, 515.950, 53040.624 25/05/21,01:12:01,01,10,1, 11.9,1,1, 5.831, 10246.884, 515.909, 53040.671 25/05/21,01:12:01,02,10,1, 11.9,1,1, 5.831, 10246.818, 515.899, 53040.641 25/05/21,01:12:01,03,10,1, 11.9,1,1, 5.831, 10246.775, 515.892, 53040.671 25/05/21,01:12:01,04,10,1, 11.9,1,1, 5.831, 10246.725, 515.871, 53040.566 25/05/21,01:12:01,05,10,1, 11.9,1,1, 5.831, 10246.684, 515.856, 53040.572 25/05/21,01:12:01,06,10,1, 11.9,1,1, 5.831, 10246.648, 515.873, 53040.670 25/05/21,01:12:01,07,10,1, 11.9,1,1, 5.831, 10246.605, 515.840, 53040.587 25/05/21,01:12:01,08,10,1, 11.9,1,1, 5.831, 10246.534, 515.830, 53040.604 25/05/21,01:12:01,09,10,1, 11.9,1,1, 5.831, 10246.491, 515.837, 53040.675 25/05/21,01:12:01,10,10,1, 11.9,1,1, 5.831, 10246.471, 515.822, 53040.569 25/05/21,01:12:01,11,10,1, 11.9,1,1, 5.831, 10246.409, 515.823, 53040.571 25/05/21,01:12:01,12,10,1, 11.9,1,1, 5.831, 10246.362, 515.801, 53040.554 25/05/21,01:12:01,13,10,1, 11.9,1,1, 5.831, 10246.325, 515.826, 53040.587 25/05/21,01:12:01,14,10,1, 11.9,1,1, 5.831, 10246.269, 515.785, 53040.584 25/05/21,01:12:01,15,10,1, 11.9,1,1, 5.831, 10246.222, 515.757, 53040.540 25/05/21,01:12:01,16,10,1, 11.9,1,1, 5.831, 10246.182, 515.768, 53040.608 25/05/21,01:12:01,17,10,1, 11.9,1,1, 5.831, 10246.140, 515.752, 53040.592 25/05/21,01:12:01,18,10,1, 11.9,1,1, 5.831, 10246.082, 515.770, 53040.583 25/05/21,01:12:01,19,10,1, 11.9,1,1, 5.831, 10246.025, 515.759, 53040.615 25/05/21,01:12:02,00,11,1, 12.0,1,1, 5.833, 10246.021, 515.759, 53040.615 25/05/21,01:12:02,01,11,1, 12.0,1,1, 5.833, 10245.959, 515.732, 53040.497 25/05/21,01:12:02,02,11,1, 12.0,1,1, 5.833, 10245.897, 515.738, 53040.581 25/05/21,01:12:02,03,11,1, 12.0,1,1, 5.833, 10245.815, 515.725, 53040.429 25/05/21,01:12:02,04,11,1, 12.0,1,1, 5.833, 10245.797, 515.727, 53040.457 25/05/21,01:12:02,05,11,1, 12.0,1,1, 5.833, 10245.733, 515.702, 53040.535 25/05/21,01:12:02,06,11,1, 12.0,1,1, 5.833, 10245.668, 515.692, 53040.476 25/05/21,01:12:02,07,11,1, 12.0,1,1, 5.833, 10245.631, 515.663, 53040.466 25/05/21,01:12:02,08,11,1, 12.0,1,1, 5.833, 10245.581, 515.683, 53040.472 25/05/21,01:12:02,09,11,1, 12.0,1,1, 5.833, 10245.538, 515.691, 53040.413 25/05/21,01:12:02,10,11,1, 12.0,1,1, 5.833, 10245.472, 515.707, 53040.519 25/05/21,01:12:02,11,11,1, 12.0,1,1, 5.833, 10245.433, 515.680, 53040.427 25/05/21,01:12:02,12,11,1, 12.0,1,1, 5.833, 10245.372, 515.680, 53040.487 25/05/21,01:12:02,13,11,1, 12.0,1,1, 5.833, 10245.328, 515.662, 53040.483 25/05/21,01:12:02,14,11,1, 12.0,1,1, 5.833, 10245.278, 515.658, 53040.428 25/05/21,01:12:02,15,11,1, 12.0,1,1, 5.833, 10245.242, 515.650, 53040.441 25/05/21,01:12:02,16,11,1, 12.0,1,1, 5.833, 10245.182, 515.658, 53040.417 25/05/21,01:12:02,17,11,1, 12.0,1,1, 5.833, 10245.131, 515.657, 53040.449 25/05/21,01:12:02,18,11,1, 12.0,1,1, 5.833, 10245.093, 515.679, 53040.468 25/05/21,01:12:02,19,11,1, 12.0,1,1, 5.833, 10245.002, 515.665, 53040.386 25/05/21,01:12:03,00,10,1, 11.9,1,1, 5.836, 10244.994, 515.665, 53040.386 25/05/21,01:12:03,01,10,1, 11.9,1,1, 5.836, 10244.917, 515.650, 53040.416 25/05/21,01:12:03,02,10,1, 11.9,1,1, 5.836, 10244.883, 515.662, 53040.375 25/05/21,01:12:03,03,10,1, 11.9,1,1, 5.836, 10244.826, 515.673, 53040.424 25/05/21,01:12:03,04,10,1, 11.9,1,1, 5.836, 10244.803, 515.699, 53040.428 25/05/21,01:12:03,05,10,1, 11.9,1,1, 5.836, 10244.732, 515.687, 53040.425 25/05/21,01:12:03,06,10,1, 11.9,1,1, 5.836, 10244.698, 515.689, 53040.388 25/05/21,01:12:03,07,10,1, 11.9,1,1, 5.836, 10244.637, 515.684, 53040.409 25/05/21,01:12:03,08,10,1, 11.9,1,1, 5.836, 10244.572, 515.685, 53040.385 25/05/21,01:12:03,09,10,1, 11.9,1,1, 5.836, 10244.534, 515.686, 53040.391 25/05/21,01:12:03,10,10,1, 11.9,1,1, 5.836, 10244.481, 515.669, 53040.373 25/05/21,01:12:03,11,10,1, 11.9,1,1, 5.836, 10244.447, 515.699, 53040.407 25/05/21,01:12:03,12,10,1, 11.9,1,1, 5.836, 10244.384, 515.690, 53040.411 25/05/21,01:12:03,13,10,1, 11.9,1,1, 5.836, 10244.327, 515.696, 53040.383 25/05/21,01:12:03,14,10,1, 11.9,1,1, 5.836, 10244.266, 515.693, 53040.377 25/05/21,01:12:03,15,10,1, 11.9,1,1, 5.836, 10244.240, 515.700, 53040.407 25/05/21,01:12:03,16,10,1, 11.9,1,1, 5.836, 10244.184, 515.719, 53040.444 25/05/21,01:12:03,17,10,1, 11.9,1,1, 5.836, 10244.123, 515.703, 53040.335 25/05/21,01:12:03,18,10,1, 11.9,1,1, 5.836, 10244.094, 515.697, 53040.326 25/05/21,01:12:03,19,10,1, 11.9,1,1, 5.836, 10244.038, 515.709, 53040.333 25/05/21,01:12:04,00,10,1, 11.9,1,1, 5.832, 10244.035, 515.709, 53040.333 25/05/21,01:12:04,01,10,1, 11.9,1,1, 5.832, 10243.935, 515.721, 53040.370 25/05/21,01:12:04,02,10,1, 11.9,1,1, 5.832, 10243.877, 515.734, 53040.297 25/05/21,01:12:04,03,10,1, 11.9,1,1, 5.832, 10243.823, 515.745, 53040.414 25/05/21,01:12:04,04,10,1, 11.9,1,1, 5.832, 10243.801, 515.744, 53040.400 25/05/21,01:12:04,05,10,1, 11.9,1,1, 5.832, 10243.744, 515.767, 53040.380 25/05/21,01:12:04,06,10,1, 11.9,1,1, 5.832, 10243.695, 515.793, 53040.351 25/05/21,01:12:04,07,10,1, 11.9,1,1, 5.832, 10243.662, 515.795, 53040.427 25/05/21,01:12:04,08,10,1, 11.9,1,1, 5.832, 10243.605, 515.779, 53040.368 25/05/21,01:12:04,09,10,1, 11.9,1,1, 5.832, 10243.547, 515.810, 53040.379 25/05/21,01:12:04,10,10,1, 11.9,1,1, 5.832, 10243.495, 515.817, 53040.358 25/05/21,01:12:04,11,10,1, 11.9,1,1, 5.832, 10243.452, 515.827, 53040.340 25/05/21,01:12:04,12,10,1, 11.9,1,1, 5.832, 10243.399, 515.837, 53040.425 25/05/21,01:12:04,13,10,1, 11.9,1,1, 5.832, 10243.359, 515.864, 53040.411 25/05/21,01:12:04,14,10,1, 11.9,1,1, 5.832, 10243.310, 515.862, 53040.323 25/05/21,01:12:04,15,10,1, 11.9,1,1, 5.832, 10243.288, 515.869, 53040.339 25/05/21,01:12:04,16,10,1, 11.9,1,1, 5.832, 10243.226, 515.870, 53040.354 25/05/21,01:12:04,17,10,1, 11.9,1,1, 5.832, 10243.195, 515.899, 53040.336 25/05/21,01:12:04,18,10,1, 11.9,1,1, 5.832, 10243.123, 515.906, 53040.383 25/05/21,01:12:04,19,10,1, 11.9,1,1, 5.832, 10243.066, 515.883, 53040.353 25/05/21,01:12:05,00,10,1, 11.9,1,1, 5.835, 10243.058, 515.883, 53040.353 25/05/21,01:12:05,01,10,1, 11.9,1,1, 5.835, 10242.972, 515.913, 53040.449 25/05/21,01:12:05,02,10,1, 11.9,1,1, 5.835, 10242.903, 515.939, 53040.393 25/05/21,01:12:05,03,10,1, 11.9,1,1, 5.835, 10242.866, 515.956, 53040.431 25/05/21,01:12:05,04,10,1, 11.9,1,1, 5.835, 10242.820, 515.939, 53040.412 25/05/21,01:12:05,05,10,1, 11.9,1,1, 5.835, 10242.761, 515.960, 53040.365 25/05/21,01:12:05,06,10,1, 11.9,1,1, 5.835, 10242.726, 515.959, 53040.412 25/05/21,01:12:05,07,10,1, 11.9,1,1, 5.835, 10242.684, 515.971, 53040.420 25/05/21,01:12:05,08,10,1, 11.9,1,1, 5.835, 10242.612, 516.003, 53040.392 25/05/21,01:12:05,09,10,1, 11.9,1,1, 5.835, 10242.550, 516.017, 53040.470 25/05/21,01:12:05,10,10,1, 11.9,1,1, 5.835, 10242.519, 516.008, 53040.386 25/05/21,01:12:05,11,10,1, 11.9,1,1, 5.835, 10242.441, 516.037, 53040.431 25/05/21,01:12:05,12,10,1, 11.9,1,1, 5.835, 10242.410, 516.031, 53040.367 25/05/21,01:12:05,13,10,1, 11.9,1,1, 5.835, 10242.334, 516.049, 53040.393 25/05/21,01:12:05,14,10,1, 11.9,1,1, 5.835, 10242.290, 516.092, 53040.443 25/05/21,01:12:05,15,10,1, 11.9,1,1, 5.835, 10242.260, 516.089, 53040.377 25/05/21,01:12:05,16,10,1, 11.9,1,1, 5.835, 10242.176, 516.102, 53040.363 25/05/21,01:12:05,17,10,1, 11.9,1,1, 5.835, 10242.127, 516.150, 53040.416 25/05/21,01:12:05,18,10,1, 11.9,1,1, 5.835, 10242.091, 516.147, 53040.415 25/05/21,01:12:05,19,10,1, 11.9,1,1, 5.835, 10242.010, 516.144, 53040.361 25/05/21,01:12:06,00,11,1, 11.9,1,1, 5.833, 10242.007, 516.144, 53040.361 25/05/21,01:12:06,01,11,1, 11.9,1,1, 5.833, 10241.912, 516.196, 53040.359 25/05/21,01:12:06,02,11,1, 11.9,1,1, 5.833, 10241.854, 516.225, 53040.362 25/05/21,01:12:06,03,11,1, 11.9,1,1, 5.833, 10241.785, 516.239, 53040.461 25/05/21,01:12:06,04,11,1, 11.9,1,1, 5.833, 10241.739, 516.206, 53040.368 25/05/21,01:12:06,05,11,1, 11.9,1,1, 5.833, 10241.678, 516.254, 53040.367 25/05/21,01:12:06,06,11,1, 11.9,1,1, 5.833, 10241.650, 516.251, 53040.430 25/05/21,01:12:06,07,11,1, 11.9,1,1, 5.833, 10241.584, 516.296, 53040.417 25/05/21,01:12:06,08,11,1, 11.9,1,1, 5.833, 10241.534, 516.299, 53040.372 25/05/21,01:12:06,09,11,1, 11.9,1,1, 5.833, 10241.451, 516.315, 53040.428 25/05/21,01:12:06,10,11,1, 11.9,1,1, 5.833, 10241.384, 516.317, 53040.478 25/05/21,01:12:06,11,11,1, 11.9,1,1, 5.833, 10241.331, 516.320, 53040.392 25/05/21,01:12:06,12,11,1, 11.9,1,1, 5.833, 10241.279, 516.335, 53040.441 25/05/21,01:12:06,13,11,1, 11.9,1,1, 5.833, 10241.213, 516.353, 53040.393 25/05/21,01:12:06,14,11,1, 11.9,1,1, 5.833, 10241.153, 516.368, 53040.419 25/05/21,01:12:06,15,11,1, 11.9,1,1, 5.833, 10241.106, 516.399, 53040.444 25/05/21,01:12:06,16,11,1, 11.9,1,1, 5.833, 10241.031, 516.431, 53040.380 25/05/21,01:12:06,17,11,1, 11.9,1,1, 5.833, 10240.964, 516.432, 53040.441 25/05/21,01:12:06,18,11,1, 11.9,1,1, 5.833, 10240.930, 516.462, 53040.393 25/05/21,01:12:06,19,11,1, 11.9,1,1, 5.833, 10240.863, 516.468, 53040.434 25/05/21,01:12:07,00,11,1, 12.0,1,1, 5.832, 10240.855, 516.468, 53040.434 25/05/21,01:12:07,01,11,1, 12.0,1,1, 5.832, 10240.719, 516.523, 53040.462 25/05/21,01:12:07,02,11,1, 12.0,1,1, 5.832, 10240.640, 516.523, 53040.513 25/05/21,01:12:07,03,11,1, 12.0,1,1, 5.832, 10240.604, 516.562, 53040.416 25/05/21,01:12:07,04,11,1, 12.0,1,1, 5.832, 10240.553, 516.562, 53040.475 25/05/21,01:12:07,05,11,1, 12.0,1,1, 5.832, 10240.488, 516.591, 53040.527 25/05/21,01:12:07,06,11,1, 12.0,1,1, 5.832, 10240.435, 516.590, 53040.496 25/05/21,01:12:07,07,11,1, 12.0,1,1, 5.832, 10240.368, 516.624, 53040.464 25/05/21,01:12:07,08,11,1, 12.0,1,1, 5.832, 10240.281, 516.628, 53040.504 25/05/21,01:12:07,09,11,1, 12.0,1,1, 5.832, 10240.251, 516.636, 53040.497 25/05/21,01:12:07,10,11,1, 12.0,1,1, 5.832, 10240.179, 516.642, 53040.501 25/05/21,01:12:07,11,11,1, 12.0,1,1, 5.832, 10240.101, 516.674, 53040.438 25/05/21,01:12:07,12,11,1, 12.0,1,1, 5.832, 10240.029, 516.674, 53040.462 25/05/21,01:12:07,13,11,1, 12.0,1,1, 5.832, 10239.995, 516.691, 53040.421 25/05/21,01:12:07,14,11,1, 12.0,1,1, 5.832, 10239.916, 516.704, 53040.440 25/05/21,01:12:07,15,11,1, 12.0,1,1, 5.832, 10239.845, 516.730, 53040.486 25/05/21,01:12:07,16,11,1, 12.0,1,1, 5.832, 10239.775, 516.723, 53040.433 25/05/21,01:12:07,17,11,1, 12.0,1,1, 5.832, 10239.710, 516.738, 53040.434 25/05/21,01:12:07,18,11,1, 12.0,1,1, 5.832, 10239.659, 516.755, 53040.488 25/05/21,01:12:07,19,11,1, 12.0,1,1, 5.832, 10239.569, 516.764, 53040.490 25/05/21,01:12:08,00,10,1, 11.8,1,1, 5.837, 10239.562, 516.764, 53040.490 25/05/21,01:12:08,01,10,1, 11.8,1,1, 5.837, 10239.451, 516.801, 53040.414 25/05/21,01:12:08,02,10,1, 11.8,1,1, 5.837, 10239.420, 516.804, 53040.485 25/05/21,01:12:08,03,10,1, 11.8,1,1, 5.837, 10239.319, 516.817, 53040.510 25/05/21,01:12:08,04,10,1, 11.8,1,1, 5.837, 10239.259, 516.847, 53040.471 25/05/21,01:12:08,05,10,1, 11.8,1,1, 5.837, 10239.207, 516.873, 53040.449 25/05/21,01:12:08,06,10,1, 11.8,1,1, 5.837, 10239.111, 516.874, 53040.428 25/05/21,01:12:08,07,10,1, 11.8,1,1, 5.837, 10239.050, 516.903, 53040.471 25/05/21,01:12:08,08,10,1, 11.8,1,1, 5.837, 10238.985, 516.943, 53040.475 25/05/21,01:12:08,09,10,1, 11.8,1,1, 5.837, 10238.924, 516.959, 53040.438 25/05/21,01:12:08,10,10,1, 11.8,1,1, 5.837, 10238.853, 516.974, 53040.462 25/05/21,01:12:08,11,10,1, 11.8,1,1, 5.837, 10238.812, 516.987, 53040.427 25/05/21,01:12:08,12,10,1, 11.8,1,1, 5.837, 10238.740, 517.023, 53040.433 25/05/21,01:12:08,13,10,1, 11.8,1,1, 5.837, 10238.675, 517.022, 53040.522 25/05/21,01:12:08,14,10,1, 11.8,1,1, 5.837, 10238.602, 517.033, 53040.459 25/05/21,01:12:08,15,10,1, 11.8,1,1, 5.837, 10238.546, 517.044, 53040.499 25/05/21,01:12:08,16,10,1, 11.8,1,1, 5.837, 10238.489, 517.077, 53040.471 25/05/21,01:12:08,17,10,1, 11.8,1,1, 5.837, 10238.400, 517.067, 53040.481 25/05/21,01:12:08,18,10,1, 11.8,1,1, 5.837, 10238.357, 517.102, 53040.480 25/05/21,01:12:08,19,10,1, 11.8,1,1, 5.837, 10238.265, 517.107, 53040.519 25/05/21,01:12:09,00,10,1, 11.9,1,1, 5.837, 10238.260, 517.107, 53040.519 25/05/21,01:12:09,01,10,1, 11.9,1,1, 5.837, 10238.155, 517.152, 53040.476 25/05/21,01:12:09,02,10,1, 11.9,1,1, 5.837, 10238.087, 517.167, 53040.492 25/05/21,01:12:09,03,10,1, 11.9,1,1, 5.837, 10238.009, 517.170, 53040.415 25/05/21,01:12:09,04,10,1, 11.9,1,1, 5.837, 10237.942, 517.161, 53040.410 25/05/21,01:12:09,05,10,1, 11.9,1,1, 5.837, 10237.883, 517.199, 53040.427 25/05/21,01:12:09,06,10,1, 11.9,1,1, 5.837, 10237.811, 517.204, 53040.475 25/05/21,01:12:09,07,10,1, 11.9,1,1, 5.837, 10237.769, 517.240, 53040.478 25/05/21,01:12:09,08,10,1, 11.9,1,1, 5.837, 10237.679, 517.261, 53040.489 25/05/21,01:12:09,09,10,1, 11.9,1,1, 5.837, 10237.615, 517.282, 53040.457 25/05/21,01:12:09,10,10,1, 11.9,1,1, 5.837, 10237.549, 517.267, 53040.440 25/05/21,01:12:09,11,10,1, 11.9,1,1, 5.837, 10237.503, 517.313, 53040.512 25/05/21,01:12:09,12,10,1, 11.9,1,1, 5.837, 10237.418, 517.325, 53040.461 25/05/21,01:12:09,13,10,1, 11.9,1,1, 5.837, 10237.353, 517.344, 53040.532 25/05/21,01:12:09,14,10,1, 11.9,1,1, 5.837, 10237.325, 517.368, 53040.467 25/05/21,01:12:09,15,10,1, 11.9,1,1, 5.837, 10237.240, 517.394, 53040.522 25/05/21,01:12:09,16,10,1, 11.9,1,1, 5.837, 10237.176, 517.422, 53040.500 25/05/21,01:12:09,17,10,1, 11.9,1,1, 5.837, 10237.088, 517.436, 53040.468 25/05/21,01:12:09,18,10,1, 11.9,1,1, 5.837, 10237.038, 517.472, 53040.665 25/05/21,01:12:09,19,10,1, 11.9,1,1, 5.837, 10236.951, 517.503, 53040.460 25/05/21,01:12:10,00,10,1, 11.9,1,1, 5.835, 10236.950, 517.503, 53040.460 25/05/21,01:12:10,01,10,1, 11.9,1,1, 5.835, 10236.818, 517.559, 53040.548 25/05/21,01:12:10,02,10,1, 11.9,1,1, 5.835, 10236.752, 517.565, 53040.544 25/05/21,01:12:10,03,10,1, 11.9,1,1, 5.835, 10236.696, 517.598, 53040.522 25/05/21,01:12:10,04,10,1, 11.9,1,1, 5.835, 10236.635, 517.603, 53040.472 25/05/21,01:12:10,05,10,1, 11.9,1,1, 5.835, 10236.579, 517.626, 53040.441 25/05/21,01:12:10,06,10,1, 11.9,1,1, 5.835, 10236.513, 517.652, 53040.565 25/05/21,01:12:10,07,10,1, 11.9,1,1, 5.835, 10236.435, 517.650, 53040.524 25/05/21,01:12:10,08,10,1, 11.9,1,1, 5.835, 10236.390, 517.690, 53040.488 25/05/21,01:12:10,09,10,1, 11.9,1,1, 5.835, 10236.302, 517.707, 53040.539 25/05/21,01:12:10,10,10,1, 11.9,1,1, 5.835, 10236.258, 517.730, 53040.520 25/05/21,01:12:10,11,10,1, 11.9,1,1, 5.835, 10236.172, 517.757, 53040.562 25/05/21,01:12:10,12,10,1, 11.9,1,1, 5.835, 10236.128, 517.778, 53040.509 25/05/21,01:12:10,13,10,1, 11.9,1,1, 5.835, 10236.025, 517.780, 53040.547 25/05/21,01:12:10,14,10,1, 11.9,1,1, 5.835, 10235.992, 517.787, 53040.523 25/05/21,01:12:10,15,10,1, 11.9,1,1, 5.835, 10235.914, 517.842, 53040.478 25/05/21,01:12:10,16,10,1, 11.9,1,1, 5.835, 10235.867, 517.818, 53040.419 25/05/21,01:12:10,17,10,1, 11.9,1,1, 5.835, 10235.823, 517.832, 53040.480 25/05/21,01:12:10,18,10,1, 11.9,1,1, 5.835, 10235.745, 517.872, 53040.520 25/05/21,01:12:10,19,10,1, 11.9,1,1, 5.835, 10235.674, 517.892, 53040.499 25/05/21,01:12:11,00,10,1, 11.9,1,1, 5.837, 10235.673, 517.892, 53040.499 25/05/21,01:12:11,01,10,1, 11.9,1,1, 5.837, 10235.519, 517.953, 53040.558 25/05/21,01:12:11,02,10,1, 11.9,1,1, 5.837, 10235.459, 517.969, 53040.545 25/05/21,01:12:11,03,10,1, 11.9,1,1, 5.837, 10235.387, 518.003, 53040.584 25/05/21,01:12:11,04,10,1, 11.9,1,1, 5.837, 10235.332, 518.033, 53040.627 25/05/21,01:12:11,05,10,1, 11.9,1,1, 5.837, 10235.284, 518.036, 53040.552 25/05/21,01:12:11,06,10,1, 11.9,1,1, 5.837, 10235.224, 518.050, 53040.561 25/05/21,01:12:11,07,10,1, 11.9,1,1, 5.837, 10235.145, 518.076, 53040.476 25/05/21,01:12:11,08,10,1, 11.9,1,1, 5.837, 10235.061, 518.091, 53040.570 25/05/21,01:12:11,09,10,1, 11.9,1,1, 5.837, 10234.983, 518.121, 53040.619 25/05/21,01:12:11,10,10,1, 11.9,1,1, 5.837, 10234.939, 518.134, 53040.622 25/05/21,01:12:11,11,10,1, 11.9,1,1, 5.837, 10234.864, 518.147, 53040.609 25/05/21,01:12:11,12,10,1, 11.9,1,1, 5.837, 10234.833, 518.179, 53040.524 25/05/21,01:12:11,13,10,1, 11.9,1,1, 5.837, 10234.749, 518.172, 53040.533 25/05/21,01:12:11,14,10,1, 11.9,1,1, 5.837, 10234.668, 518.227, 53040.599 25/05/21,01:12:11,15,10,1, 11.9,1,1, 5.837, 10234.614, 518.236, 53040.537 25/05/21,01:12:11,16,10,1, 11.9,1,1, 5.837, 10234.545, 518.286, 53040.567 25/05/21,01:12:11,17,10,1, 11.9,1,1, 5.837, 10234.463, 518.297, 53040.622 25/05/21,01:12:11,18,10,1, 11.9,1,1, 5.837, 10234.409, 518.312, 53040.564 25/05/21,01:12:11,19,10,1, 11.9,1,1, 5.837, 10234.355, 518.327, 53040.524 25/05/21,01:12:12,00,11,1, 12.0,1,1, 5.834, 10234.355, 518.327, 53040.524 25/05/21,01:12:12,01,11,1, 12.0,1,1, 5.834, 10234.224, 518.373, 53040.596 25/05/21,01:12:12,02,11,1, 12.0,1,1, 5.834, 10234.155, 518.380, 53040.587 25/05/21,01:12:12,03,11,1, 12.0,1,1, 5.834, 10234.092, 518.396, 53040.563 25/05/21,01:12:12,04,11,1, 12.0,1,1, 5.834, 10234.014, 518.417, 53040.590 25/05/21,01:12:12,05,11,1, 12.0,1,1, 5.834, 10233.961, 518.438, 53040.571 25/05/21,01:12:12,06,11,1, 12.0,1,1, 5.834, 10233.885, 518.460, 53040.536 25/05/21,01:12:12,07,11,1, 12.0,1,1, 5.834, 10233.808, 518.492, 53040.539 25/05/21,01:12:12,08,11,1, 12.0,1,1, 5.834, 10233.743, 518.531, 53040.606 25/05/21,01:12:12,09,11,1, 12.0,1,1, 5.834, 10233.665, 518.538, 53040.529 25/05/21,01:12:12,10,11,1, 12.0,1,1, 5.834, 10233.604, 518.594, 53040.643 25/05/21,01:12:12,11,11,1, 12.0,1,1, 5.834, 10233.552, 518.594, 53040.608 25/05/21,01:12:12,12,11,1, 12.0,1,1, 5.834, 10233.480, 518.621, 53040.548 25/05/21,01:12:12,13,11,1, 12.0,1,1, 5.834, 10233.405, 518.651, 53040.650 25/05/21,01:12:12,14,11,1, 12.0,1,1, 5.834, 10233.338, 518.700, 53040.549 25/05/21,01:12:12,15,11,1, 12.0,1,1, 5.834, 10233.283, 518.702, 53040.623 25/05/21,01:12:12,16,11,1, 12.0,1,1, 5.834, 10233.202, 518.747, 53040.650 25/05/21,01:12:12,17,11,1, 12.0,1,1, 5.834, 10233.156, 518.751, 53040.548 25/05/21,01:12:12,18,11,1, 12.0,1,1, 5.834, 10233.061, 518.803, 53040.635 25/05/21,01:12:12,19,11,1, 12.0,1,1, 5.834, 10233.009, 518.791, 53040.585 25/05/21,01:12:13,00,10,1, 11.9,1,1, 5.838, 10233.003, 518.791, 53040.585 25/05/21,01:12:13,01,10,1, 11.9,1,1, 5.838, 10232.871, 518.861, 53040.573 25/05/21,01:12:13,02,10,1, 11.9,1,1, 5.838, 10232.802, 518.862, 53040.627 25/05/21,01:12:13,03,10,1, 11.9,1,1, 5.838, 10232.724, 518.912, 53040.547 25/05/21,01:12:13,04,10,1, 11.9,1,1, 5.838, 10232.687, 518.951, 53040.606 25/05/21,01:12:13,05,10,1, 11.9,1,1, 5.838, 10232.598, 518.964, 53040.551 25/05/21,01:12:13,06,10,1, 11.9,1,1, 5.838, 10232.534, 519.009, 53040.544 25/05/21,01:12:13,07,10,1, 11.9,1,1, 5.838, 10232.449, 519.035, 53040.675 25/05/21,01:12:13,08,10,1, 11.9,1,1, 5.838, 10232.375, 519.055, 53040.633 25/05/21,01:12:13,09,10,1, 11.9,1,1, 5.838, 10232.325, 519.079, 53040.585 25/05/21,01:12:13,10,10,1, 11.9,1,1, 5.838, 10232.249, 519.129, 53040.667 25/05/21,01:12:13,11,10,1, 11.9,1,1, 5.838, 10232.185, 519.131, 53040.595 25/05/21,01:12:13,12,10,1, 11.9,1,1, 5.838, 10232.108, 519.174, 53040.649 25/05/21,01:12:13,13,10,1, 11.9,1,1, 5.838, 10232.037, 519.199, 53040.607 25/05/21,01:12:13,14,10,1, 11.9,1,1, 5.838, 10231.974, 519.235, 53040.470 25/05/21,01:12:13,15,10,1, 11.9,1,1, 5.838, 10231.892, 519.264, 53040.692 25/05/21,01:12:13,16,10,1, 11.9,1,1, 5.838, 10231.827, 519.303, 53040.735 25/05/21,01:12:13,17,10,1, 11.9,1,1, 5.838, 10231.765, 519.314, 53040.646 25/05/21,01:12:13,18,10,1, 11.9,1,1, 5.838, 10231.713, 519.367, 53040.691 25/05/21,01:12:13,19,10,1, 11.9,1,1, 5.838, 10231.646, 519.390, 53040.633 25/05/21,01:12:14,00,10,1, 11.9,1,1, 5.829, 10231.643, 519.390, 53040.633 25/05/21,01:12:14,01,10,1, 11.9,1,1, 5.829, 10231.497, 519.457, 53040.668 25/05/21,01:12:14,02,10,1, 11.9,1,1, 5.829, 10231.412, 519.489, 53040.660 25/05/21,01:12:14,03,10,1, 11.9,1,1, 5.829, 10231.341, 519.515, 53040.725 25/05/21,01:12:14,04,10,1, 11.9,1,1, 5.829, 10231.291, 519.542, 53040.619 25/05/21,01:12:14,05,10,1, 11.9,1,1, 5.829, 10231.222, 519.575, 53040.642 25/05/21,01:12:14,06,10,1, 11.9,1,1, 5.829, 10231.127, 519.611, 53040.699 25/05/21,01:12:14,07,10,1, 11.9,1,1, 5.829, 10231.078, 519.648, 53040.721 25/05/21,01:12:14,08,10,1, 11.9,1,1, 5.829, 10231.010, 519.677, 53040.714 25/05/21,01:12:14,09,10,1, 11.9,1,1, 5.829, 10230.927, 519.698, 53040.747 25/05/21,01:12:14,10,10,1, 11.9,1,1, 5.829, 10230.863, 519.744, 53040.704 25/05/21,01:12:14,11,10,1, 11.9,1,1, 5.829, 10230.812, 519.759, 53040.690 25/05/21,01:12:14,12,10,1, 11.9,1,1, 5.829, 10230.721, 519.821, 53040.747 25/05/21,01:12:14,13,10,1, 11.9,1,1, 5.829, 10230.651, 519.806, 53040.676 25/05/21,01:12:14,14,10,1, 11.9,1,1, 5.829, 10230.598, 519.869, 53040.696 25/05/21,01:12:14,15,10,1, 11.9,1,1, 5.829, 10230.515, 519.911, 53040.705 25/05/21,01:12:14,16,10,1, 11.9,1,1, 5.829, 10230.455, 519.919, 53040.742 25/05/21,01:12:14,17,10,1, 11.9,1,1, 5.829, 10230.365, 519.932, 53040.767 25/05/21,01:12:14,18,10,1, 11.9,1,1, 5.829, 10230.295, 519.979, 53040.615 25/05/21,01:12:14,19,10,1, 11.9,1,1, 5.829, 10230.264, 520.023, 53040.799 25/05/21,01:12:15,00,10,1, 11.9,1,1, 5.835, 10230.258, 520.023, 53040.799 25/05/21,01:12:15,01,10,1, 11.9,1,1, 5.835, 10230.140, 520.074, 53040.695 25/05/21,01:12:15,02,10,1, 11.9,1,1, 5.835, 10230.037, 520.076, 53040.711 25/05/21,01:12:15,03,10,1, 11.9,1,1, 5.835, 10229.995, 520.135, 53040.777 25/05/21,01:12:15,04,10,1, 11.9,1,1, 5.835, 10229.917, 520.150, 53040.812 25/05/21,01:12:15,05,10,1, 11.9,1,1, 5.835, 10229.857, 520.184, 53040.822 25/05/21,01:12:15,06,10,1, 11.9,1,1, 5.835, 10229.788, 520.211, 53040.785 25/05/21,01:12:15,07,10,1, 11.9,1,1, 5.835, 10229.733, 520.265, 53040.762 25/05/21,01:12:15,08,10,1, 11.9,1,1, 5.835, 10229.652, 520.298, 53040.773 25/05/21,01:12:15,09,10,1, 11.9,1,1, 5.835, 10229.588, 520.300, 53040.752 25/05/21,01:12:15,10,10,1, 11.9,1,1, 5.835, 10229.522, 520.334, 53040.779 25/05/21,01:12:15,11,10,1, 11.9,1,1, 5.835, 10229.465, 520.354, 53040.789 25/05/21,01:12:15,12,10,1, 11.9,1,1, 5.835, 10229.396, 520.413, 53040.768 25/05/21,01:12:15,13,10,1, 11.9,1,1, 5.835, 10229.348, 520.427, 53040.772 25/05/21,01:12:15,14,10,1, 11.9,1,1, 5.835, 10229.284, 520.439, 53040.813 25/05/21,01:12:15,15,10,1, 11.9,1,1, 5.835, 10229.214, 520.493, 53040.785 25/05/21,01:12:15,16,10,1, 11.9,1,1, 5.835, 10229.175, 520.487, 53040.779 25/05/21,01:12:15,17,10,1, 11.9,1,1, 5.835, 10229.071, 520.500, 53040.764 25/05/21,01:12:15,18,10,1, 11.9,1,1, 5.835, 10229.041, 520.536, 53040.763 25/05/21,01:12:15,19,10,1, 11.9,1,1, 5.835, 10228.971, 520.556, 53040.831 25/05/21,01:12:16,00,10,1, 12.0,1,1, 5.834, 10228.964, 520.556, 53040.831 25/05/21,01:12:16,01,10,1, 12.0,1,1, 5.834, 10228.844, 520.625, 53040.774 25/05/21,01:12:16,02,10,1, 12.0,1,1, 5.834, 10228.777, 520.642, 53040.738 25/05/21,01:12:16,03,10,1, 12.0,1,1, 5.834, 10228.717, 520.664, 53040.771 25/05/21,01:12:16,04,10,1, 12.0,1,1, 5.834, 10228.639, 520.695, 53040.863 25/05/21,01:12:16,05,10,1, 12.0,1,1, 5.834, 10228.564, 520.727, 53040.783 25/05/21,01:12:16,06,10,1, 12.0,1,1, 5.834, 10228.519, 520.752, 53040.832 25/05/21,01:12:16,07,10,1, 12.0,1,1, 5.834, 10228.457, 520.765, 53040.808 25/05/21,01:12:16,08,10,1, 12.0,1,1, 5.834, 10228.377, 520.799, 53040.879 25/05/21,01:12:16,09,10,1, 12.0,1,1, 5.834, 10228.337, 520.835, 53040.870 25/05/21,01:12:16,10,10,1, 12.0,1,1, 5.834, 10228.255, 520.855, 53040.807 25/05/21,01:12:16,11,10,1, 12.0,1,1, 5.834, 10228.226, 520.880, 53040.812 25/05/21,01:12:16,12,10,1, 12.0,1,1, 5.834, 10228.157, 520.930, 53040.831 25/05/21,01:12:16,13,10,1, 12.0,1,1, 5.834, 10228.091, 520.944, 53040.897 25/05/21,01:12:16,14,10,1, 12.0,1,1, 5.834, 10228.016, 520.993, 53040.909 25/05/21,01:12:16,15,10,1, 12.0,1,1, 5.834, 10227.961, 520.995, 53040.887 25/05/21,01:12:16,16,10,1, 12.0,1,1, 5.834, 10227.908, 521.027, 53040.843 25/05/21,01:12:16,17,10,1, 12.0,1,1, 5.834, 10227.837, 521.051, 53040.872 25/05/21,01:12:16,18,10,1, 12.0,1,1, 5.834, 10227.768, 521.089, 53040.903 25/05/21,01:12:16,19,10,1, 12.0,1,1, 5.834, 10227.705, 521.112, 53040.899 25/05/21,01:12:17,00,10,1, 11.9,1,1, 5.839, 10227.704, 521.112, 53040.899 25/05/21,01:12:17,01,10,1, 11.9,1,1, 5.839, 10227.581, 521.139, 53040.390 25/05/21,01:12:17,02,10,1, 11.9,1,1, 5.839, 10227.544, 521.173, 53040.781 25/05/21,01:12:17,03,10,1, 11.9,1,1, 5.839, 10227.445, 521.246, 53040.917 25/05/21,01:12:17,04,10,1, 11.9,1,1, 5.839, 10227.388, 521.261, 53040.920 25/05/21,01:12:17,05,10,1, 11.9,1,1, 5.839, 10227.323, 521.269, 53040.884 25/05/21,01:12:17,06,10,1, 11.9,1,1, 5.839, 10227.269, 521.319, 53040.941 25/05/21,01:12:17,07,10,1, 11.9,1,1, 5.839, 10227.199, 521.321, 53040.840 25/05/21,01:12:17,08,10,1, 11.9,1,1, 5.839, 10227.139, 521.370, 53040.886 25/05/21,01:12:17,09,10,1, 11.9,1,1, 5.839, 10227.082, 521.394, 53040.912 25/05/21,01:12:17,10,10,1, 11.9,1,1, 5.839, 10227.008, 521.427, 53040.914 25/05/21,01:12:17,11,10,1, 11.9,1,1, 5.839, 10226.936, 521.485, 53040.878 25/05/21,01:12:17,12,10,1, 11.9,1,1, 5.839, 10226.872, 521.484, 53040.868 25/05/21,01:12:17,13,10,1, 11.9,1,1, 5.839, 10226.817, 521.550, 53040.883 25/05/21,01:12:17,14,10,1, 11.9,1,1, 5.839, 10226.723, 521.567, 53040.885 25/05/21,01:12:17,15,10,1, 11.9,1,1, 5.839, 10226.673, 521.625, 53040.896 25/05/21,01:12:17,16,10,1, 11.9,1,1, 5.839, 10226.627, 521.625, 53040.887 25/05/21,01:12:17,17,10,1, 11.9,1,1, 5.839, 10226.541, 521.681, 53040.908 25/05/21,01:12:17,18,10,1, 11.9,1,1, 5.839, 10226.457, 521.721, 53040.920 25/05/21,01:12:17,19,10,1, 11.9,1,1, 5.839, 10226.401, 521.750, 53040.931 25/05/21,01:12:18,00,10,1, 11.9,1,1, 5.833, 10226.394, 521.750, 53040.931 25/05/21,01:12:18,01,10,1, 11.9,1,1, 5.833, 10226.298, 521.821, 53040.923 25/05/21,01:12:18,02,10,1, 11.9,1,1, 5.833, 10226.209, 521.857, 53040.951 25/05/21,01:12:18,03,10,1, 11.9,1,1, 5.833, 10226.123, 521.914, 53040.982 25/05/21,01:12:18,04,10,1, 11.9,1,1, 5.833, 10226.077, 521.937, 53040.992 25/05/21,01:12:18,05,10,1, 11.9,1,1, 5.833, 10225.987, 521.982, 53041.019 25/05/21,01:12:18,06,10,1, 11.9,1,1, 5.833, 10225.931, 522.009, 53040.999 25/05/21,01:12:18,07,10,1, 11.9,1,1, 5.833, 10225.843, 522.029, 53040.996 25/05/21,01:12:18,08,10,1, 11.9,1,1, 5.833, 10225.769, 522.088, 53041.038 25/05/21,01:12:18,09,10,1, 11.9,1,1, 5.833, 10225.707, 522.111, 53041.007 25/05/21,01:12:18,10,10,1, 11.9,1,1, 5.833, 10225.620, 522.145, 53041.049 25/05/21,01:12:18,11,10,1, 11.9,1,1, 5.833, 10225.544, 522.176, 53041.028 25/05/21,01:12:18,12,10,1, 11.9,1,1, 5.833, 10225.471, 522.200, 53041.001 25/05/21,01:12:18,13,10,1, 11.9,1,1, 5.833, 10225.406, 522.263, 53041.050 25/05/21,01:12:18,14,10,1, 11.9,1,1, 5.833, 10225.338, 522.286, 53041.078 25/05/21,01:12:18,15,10,1, 11.9,1,1, 5.833, 10225.266, 522.316, 53041.087 25/05/21,01:12:18,16,10,1, 11.9,1,1, 5.833, 10225.190, 522.360, 53041.098 25/05/21,01:12:18,17,10,1, 11.9,1,1, 5.833, 10225.123, 522.388, 53041.095 25/05/21,01:12:18,18,10,1, 11.9,1,1, 5.833, 10225.005, 522.473, 53041.257 25/05/21,01:12:18,19,10,1, 11.9,1,1, 5.833, 10224.930, 522.487, 53041.079 25/05/21,01:12:19,00,10,1, 11.8,1,1, 5.835, 10224.925, 522.487, 53041.079 25/05/21,01:12:19,01,10,1, 11.8,1,1, 5.835, 10224.813, 522.580, 53041.125 25/05/21,01:12:19,02,10,1, 11.8,1,1, 5.835, 10224.736, 522.595, 53041.098 25/05/21,01:12:19,03,10,1, 11.8,1,1, 5.835, 10224.640, 522.637, 53041.179 25/05/21,01:12:19,04,10,1, 11.8,1,1, 5.835, 10224.569, 522.679, 53041.183 25/05/21,01:12:19,05,10,1, 11.8,1,1, 5.835, 10224.517, 522.732, 53041.161 25/05/21,01:12:19,06,10,1, 11.8,1,1, 5.835, 10224.458, 522.758, 53041.145 25/05/21,01:12:19,07,10,1, 11.8,1,1, 5.835, 10224.375, 522.808, 53041.210 25/05/21,01:12:19,08,10,1, 11.8,1,1, 5.835, 10224.254, 522.823, 53041.120 25/05/21,01:12:19,09,10,1, 11.8,1,1, 5.835, 10224.197, 522.879, 53041.244 25/05/21,01:12:19,10,10,1, 11.8,1,1, 5.835, 10224.103, 522.911, 53041.245 25/05/21,01:12:19,11,10,1, 11.8,1,1, 5.835, 10224.021, 522.937, 53041.180 25/05/21,01:12:19,12,10,1, 11.8,1,1, 5.835, 10223.982, 522.995, 53041.261 25/05/21,01:12:19,13,10,1, 11.8,1,1, 5.835, 10223.888, 523.015, 53041.244 25/05/21,01:12:19,14,10,1, 11.8,1,1, 5.835, 10223.802, 523.076, 53041.284 25/05/21,01:12:19,15,10,1, 11.8,1,1, 5.835, 10223.728, 523.073, 53041.023 25/05/21,01:12:19,16,10,1, 11.8,1,1, 5.835, 10223.649, 523.158, 53041.309 25/05/21,01:12:19,17,10,1, 11.8,1,1, 5.835, 10223.569, 523.169, 53041.253 25/05/21,01:12:19,18,10,1, 11.8,1,1, 5.835, 10223.534, 523.230, 53041.186 25/05/21,01:12:19,19,10,1, 11.8,1,1, 5.835, 10223.389, 523.258, 53041.259 25/05/21,01:12:20,00,11,1, 11.9,1,1, 5.836, 10223.382, 523.258, 53041.259 25/05/21,01:12:20,01,11,1, 11.9,1,1, 5.836, 10223.242, 523.352, 53041.340 25/05/21,01:12:20,02,11,1, 11.9,1,1, 5.836, 10223.179, 523.418, 53041.333 25/05/21,01:12:20,03,11,1, 11.9,1,1, 5.836, 10223.086, 523.419, 53041.355 25/05/21,01:12:20,04,11,1, 11.9,1,1, 5.836, 10223.023, 523.452, 53041.279 25/05/21,01:12:20,05,11,1, 11.9,1,1, 5.836, 10222.955, 523.491, 53041.304 25/05/21,01:12:20,06,11,1, 11.9,1,1, 5.836, 10222.860, 523.543, 53041.357 25/05/21,01:12:20,07,11,1, 11.9,1,1, 5.836, 10222.810, 523.585, 53041.306 25/05/21,01:12:20,08,11,1, 11.9,1,1, 5.836, 10222.717, 523.643, 53041.411 25/05/21,01:12:20,09,11,1, 11.9,1,1, 5.836, 10222.638, 523.643, 53041.394 25/05/21,01:12:20,10,11,1, 11.9,1,1, 5.836, 10222.516, 523.713, 53041.365 25/05/21,01:12:20,11,11,1, 11.9,1,1, 5.836, 10222.462, 523.740, 53041.341 25/05/21,01:12:20,12,11,1, 11.9,1,1, 5.836, 10222.374, 523.790, 53041.420 25/05/21,01:12:20,13,11,1, 11.9,1,1, 5.836, 10222.282, 523.823, 53041.378 25/05/21,01:12:20,14,11,1, 11.9,1,1, 5.836, 10222.211, 523.868, 53041.430 25/05/21,01:12:20,15,11,1, 11.9,1,1, 5.836, 10222.133, 523.885, 53041.445 25/05/21,01:12:20,16,11,1, 11.9,1,1, 5.836, 10222.052, 523.942, 53041.388 25/05/21,01:12:20,17,11,1, 11.9,1,1, 5.836, 10221.990, 523.977, 53041.424 25/05/21,01:12:20,18,11,1, 11.9,1,1, 5.836, 10221.899, 524.007, 53041.426 25/05/21,01:12:20,19,11,1, 11.9,1,1, 5.836, 10221.858, 524.053, 53041.433 25/05/21,01:12:21,00,11,1, 11.9,1,1, 5.836, 10221.854, 524.053, 53041.433 25/05/21,01:12:21,01,11,1, 11.9,1,1, 5.836, 10221.691, 524.148, 53041.431 25/05/21,01:12:21,02,11,1, 11.9,1,1, 5.836, 10221.610, 524.148, 53041.486 25/05/21,01:12:21,03,11,1, 11.9,1,1, 5.836, 10221.546, 524.238, 53041.518 25/05/21,01:12:21,04,11,1, 11.9,1,1, 5.836, 10221.468, 524.268, 53041.512 25/05/21,01:12:21,05,11,1, 11.9,1,1, 5.836, 10221.377, 524.299, 53041.506 25/05/21,01:12:21,06,11,1, 11.9,1,1, 5.836, 10221.315, 524.336, 53041.539 25/05/21,01:12:21,07,11,1, 11.9,1,1, 5.836, 10221.237, 524.391, 53041.504 25/05/21,01:12:21,08,11,1, 11.9,1,1, 5.836, 10221.136, 524.423, 53041.531 25/05/21,01:12:21,09,11,1, 11.9,1,1, 5.836, 10221.087, 524.442, 53041.510 25/05/21,01:12:21,10,11,1, 11.9,1,1, 5.836, 10220.986, 524.475, 53041.566 25/05/21,01:12:21,11,11,1, 11.9,1,1, 5.836, 10220.915, 524.510, 53041.532 25/05/21,01:12:21,12,11,1, 11.9,1,1, 5.836, 10220.839, 524.548, 53041.509 25/05/21,01:12:21,13,11,1, 11.9,1,1, 5.836, 10220.770, 524.573, 53041.474 25/05/21,01:12:21,14,11,1, 11.9,1,1, 5.836, 10220.704, 524.631, 53041.566 25/05/21,01:12:21,15,11,1, 11.9,1,1, 5.836, 10220.604, 524.662, 53041.519 25/05/21,01:12:21,16,11,1, 11.9,1,1, 5.836, 10220.560, 524.709, 53041.605 25/05/21,01:12:21,17,11,1, 11.9,1,1, 5.836, 10220.470, 524.751, 53041.614 25/05/21,01:12:21,18,11,1, 11.9,1,1, 5.836, 10220.410, 524.772, 53041.523 25/05/21,01:12:21,19,11,1, 11.9,1,1, 5.836, 10220.319, 524.837, 53041.643 25/05/21,01:12:22,00,10,1, 11.9,1,1, 5.834, 10220.319, 524.837, 53041.643 25/05/21,01:12:22,01,10,1, 11.9,1,1, 5.834, 10220.176, 524.892, 53041.562 25/05/21,01:12:22,02,10,1, 11.9,1,1, 5.834, 10220.112, 524.914, 53041.545 25/05/21,01:12:22,03,10,1, 11.9,1,1, 5.834, 10220.008, 524.992, 53041.641 25/05/21,01:12:22,04,10,1, 11.9,1,1, 5.834, 10219.954, 525.019, 53041.583 25/05/21,01:12:22,05,10,1, 11.9,1,1, 5.834, 10219.869, 525.073, 53041.670 25/05/21,01:12:22,06,10,1, 11.9,1,1, 5.834, 10219.811, 525.094, 53041.596 25/05/21,01:12:22,07,10,1, 11.9,1,1, 5.834, 10219.733, 525.133, 53041.592 25/05/21,01:12:22,08,10,1, 11.9,1,1, 5.834, 10219.647, 525.171, 53041.682 25/05/21,01:12:22,09,10,1, 11.9,1,1, 5.834, 10219.567, 525.218, 53041.629 25/05/21,01:12:22,10,10,1, 11.9,1,1, 5.834, 10219.530, 525.246, 53041.673 25/05/21,01:12:22,11,10,1, 11.9,1,1, 5.834, 10219.403, 525.272, 53041.690 25/05/21,01:12:22,12,10,1, 11.9,1,1, 5.834, 10219.324, 525.289, 53041.676 25/05/21,01:12:22,13,10,1, 11.9,1,1, 5.834, 10219.293, 525.368, 53041.654 25/05/21,01:12:22,14,10,1, 11.9,1,1, 5.834, 10219.224, 525.372, 53041.641 25/05/21,01:12:22,15,10,1, 11.9,1,1, 5.834, 10219.148, 525.405, 53041.732 25/05/21,01:12:22,16,10,1, 11.9,1,1, 5.834, 10219.086, 525.467, 53041.675 25/05/21,01:12:22,17,10,1, 11.9,1,1, 5.834, 10218.997, 525.479, 53041.662 25/05/21,01:12:22,18,10,1, 11.9,1,1, 5.834, 10218.915, 525.512, 53041.747 25/05/21,01:12:22,19,10,1, 11.9,1,1, 5.834, 10218.816, 525.582, 53041.968 25/05/21,01:12:23,00,12,1, 12.0,1,1, 5.838, 10218.809, 525.582, 53041.968 25/05/21,01:12:23,01,12,1, 12.0,1,1, 5.838, 10218.716, 525.635, 53041.697 25/05/21,01:12:23,02,12,1, 12.0,1,1, 5.838, 10218.639, 525.653, 53041.748 25/05/21,01:12:23,03,12,1, 12.0,1,1, 5.838, 10218.565, 525.676, 53041.708 25/05/21,01:12:23,04,12,1, 12.0,1,1, 5.838, 10218.530, 525.736, 53041.688 25/05/21,01:12:23,05,12,1, 12.0,1,1, 5.838, 10218.437, 525.762, 53041.660 25/05/21,01:12:23,06,12,1, 12.0,1,1, 5.838, 10218.396, 525.812, 53041.698 25/05/21,01:12:23,07,12,1, 12.0,1,1, 5.838, 10218.300, 525.832, 53041.652 25/05/21,01:12:23,08,12,1, 12.0,1,1, 5.838, 10218.263, 525.846, 53041.733 25/05/21,01:12:23,09,12,1, 12.0,1,1, 5.838, 10218.171, 525.911, 53041.842 25/05/21,01:12:23,10,12,1, 12.0,1,1, 5.838, 10218.106, 525.911, 53041.693 25/05/21,01:12:23,11,12,1, 12.0,1,1, 5.838, 10218.006, 525.974, 53041.749 25/05/21,01:12:23,12,12,1, 12.0,1,1, 5.838, 10217.978, 525.972, 53041.766 25/05/21,01:12:23,13,12,1, 12.0,1,1, 5.838, 10217.910, 526.027, 53041.696 25/05/21,01:12:23,14,12,1, 12.0,1,1, 5.838, 10217.832, 526.031, 53041.730 25/05/21,01:12:23,15,12,1, 12.0,1,1, 5.838, 10217.777, 526.090, 53041.707 25/05/21,01:12:23,16,12,1, 12.0,1,1, 5.838, 10217.715, 526.092, 53041.732 25/05/21,01:12:23,17,12,1, 12.0,1,1, 5.838, 10217.619, 526.134, 53041.731 25/05/21,01:12:23,18,12,1, 12.0,1,1, 5.838, 10217.607, 526.164, 53041.766 25/05/21,01:12:23,19,12,1, 12.0,1,1, 5.838, 10217.529, 526.190, 53041.704 25/05/21,01:12:24,00,12,1, 11.9,1,1, 5.836, 10217.524, 526.190, 53041.704 25/05/21,01:12:24,01,12,1, 11.9,1,1, 5.836, 10217.406, 526.213, 53041.712 25/05/21,01:12:24,02,12,1, 11.9,1,1, 5.836, 10217.346, 526.252, 53041.721 25/05/21,01:12:24,03,12,1, 11.9,1,1, 5.836, 10217.281, 526.278, 53041.734 25/05/21,01:12:24,04,12,1, 11.9,1,1, 5.836, 10217.201, 526.285, 53041.783 25/05/21,01:12:24,05,12,1, 11.9,1,1, 5.836, 10217.161, 526.306, 53041.761 25/05/21,01:12:24,06,12,1, 11.9,1,1, 5.836, 10217.082, 526.337, 53041.716 25/05/21,01:12:24,07,12,1, 11.9,1,1, 5.836, 10217.030, 526.362, 53041.760 25/05/21,01:12:24,08,12,1, 11.9,1,1, 5.836, 10216.972, 526.382, 53041.702 25/05/21,01:12:24,09,12,1, 11.9,1,1, 5.836, 10216.894, 526.418, 53041.782 25/05/21,01:12:24,10,12,1, 11.9,1,1, 5.836, 10216.863, 526.454, 53041.719 25/05/21,01:12:24,11,12,1, 11.9,1,1, 5.836, 10216.768, 526.487, 53041.750 25/05/21,01:12:24,12,12,1, 11.9,1,1, 5.836, 10216.737, 526.499, 53041.717 25/05/21,01:12:24,13,12,1, 11.9,1,1, 5.836, 10216.696, 526.521, 53041.753 25/05/21,01:12:24,14,12,1, 11.9,1,1, 5.836, 10216.629, 526.546, 53041.784 25/05/21,01:12:24,15,12,1, 11.9,1,1, 5.836, 10216.541, 526.572, 53041.755 25/05/21,01:12:24,16,12,1, 11.9,1,1, 5.836, 10216.505, 526.603, 53041.716 25/05/21,01:12:24,17,12,1, 11.9,1,1, 5.836, 10216.414, 526.624, 53041.731 25/05/21,01:12:24,18,12,1, 11.9,1,1, 5.836, 10216.370, 526.657, 53041.733 25/05/21,01:12:24,19,12,1, 11.9,1,1, 5.836, 10216.314, 526.677, 53041.684 25/05/21,01:12:25,00,10,1, 11.9,1,1, 5.832, 10216.314, 526.677, 53041.684 25/05/21,01:12:25,01,10,1, 11.9,1,1, 5.832, 10216.194, 526.712, 53041.761 25/05/21,01:12:25,02,10,1, 11.9,1,1, 5.832, 10216.136, 526.742, 53041.732 25/05/21,01:12:25,03,10,1, 11.9,1,1, 5.832, 10216.095, 526.789, 53041.692 25/05/21,01:12:25,04,10,1, 11.9,1,1, 5.832, 10216.004, 526.807, 53041.476 25/05/21,01:12:25,05,10,1, 11.9,1,1, 5.832, 10215.933, 526.864, 53041.861 25/05/21,01:12:25,06,10,1, 11.9,1,1, 5.832, 10215.936, 526.845, 53041.773 25/05/21,01:12:25,07,10,1, 11.9,1,1, 5.832, 10215.839, 526.877, 53041.761 25/05/21,01:12:25,08,10,1, 11.9,1,1, 5.832, 10215.794, 526.907, 53041.783 25/05/21,01:12:25,09,10,1, 11.9,1,1, 5.832, 10215.717, 526.959, 53041.739 25/05/21,01:12:25,10,10,1, 11.9,1,1, 5.832, 10215.646, 526.972, 53041.784 25/05/21,01:12:25,11,10,1, 11.9,1,1, 5.832, 10215.594, 527.007, 53041.788 25/05/21,01:12:25,12,10,1, 11.9,1,1, 5.832, 10215.542, 527.017, 53041.753 25/05/21,01:12:25,13,10,1, 11.9,1,1, 5.832, 10215.482, 527.024, 53041.725 25/05/21,01:12:25,14,10,1, 11.9,1,1, 5.832, 10215.407, 527.066, 53041.821 25/05/21,01:12:25,15,10,1, 11.9,1,1, 5.832, 10215.354, 527.119, 53041.787 25/05/21,01:12:25,16,10,1, 11.9,1,1, 5.832, 10215.277, 527.115, 53041.780 25/05/21,01:12:25,17,10,1, 11.9,1,1, 5.832, 10215.230, 527.125, 53041.639 25/05/21,01:12:25,18,10,1, 11.9,1,1, 5.832, 10215.169, 527.162, 53041.692 25/05/21,01:12:25,19,10,1, 11.9,1,1, 5.832, 10215.122, 527.220, 53041.681 25/05/21,01:12:26,00,10,1, 11.9,1,1, 5.831, 10215.120, 527.220, 53041.681 25/05/21,01:12:26,01,10,1, 11.9,1,1, 5.831, 10214.994, 527.269, 53041.778 25/05/21,01:12:26,02,10,1, 11.9,1,1, 5.831, 10214.931, 527.285, 53041.772 25/05/21,01:12:26,03,10,1, 11.9,1,1, 5.831, 10214.872, 527.325, 53041.701 25/05/21,01:12:26,04,10,1, 11.9,1,1, 5.831, 10214.818, 527.354, 53041.785 25/05/21,01:12:26,05,10,1, 11.9,1,1, 5.831, 10214.761, 527.384, 53041.727 25/05/21,01:12:26,06,10,1, 11.9,1,1, 5.831, 10214.684, 527.419, 53041.703 25/05/21,01:12:26,07,10,1, 11.9,1,1, 5.831, 10214.639, 527.426, 53041.742 25/05/21,01:12:26,08,10,1, 11.9,1,1, 5.831, 10214.575, 527.454, 53041.706 25/05/21,01:12:26,09,10,1, 11.9,1,1, 5.831, 10214.503, 527.499, 53041.737 25/05/21,01:12:26,10,10,1, 11.9,1,1, 5.831, 10214.450, 527.523, 53041.732 25/05/21,01:12:26,11,10,1, 11.9,1,1, 5.831, 10214.389, 527.554, 53041.748 25/05/21,01:12:26,12,10,1, 11.9,1,1, 5.831, 10214.334, 527.614, 53041.747 25/05/21,01:12:26,13,10,1, 11.9,1,1, 5.831, 10214.272, 527.624, 53041.727 25/05/21,01:12:26,14,10,1, 11.9,1,1, 5.831, 10214.200, 527.635, 53041.676 25/05/21,01:12:26,15,10,1, 11.9,1,1, 5.831, 10214.148, 527.700, 53041.779 25/05/21,01:12:26,16,10,1, 11.9,1,1, 5.831, 10214.075, 527.699, 53041.719 25/05/21,01:12:26,17,10,1, 11.9,1,1, 5.831, 10214.019, 527.739, 53041.781 25/05/21,01:12:26,18,10,1, 11.9,1,1, 5.831, 10213.940, 527.766, 53041.784 25/05/21,01:12:26,19,10,1, 11.9,1,1, 5.831, 10213.875, 527.790, 53041.723 25/05/21,01:12:27,00,10,1, 12.0,1,1, 5.833, 10213.869, 527.790, 53041.723 25/05/21,01:12:27,01,10,1, 12.0,1,1, 5.833, 10213.772, 527.867, 53041.747 25/05/21,01:12:27,02,10,1, 12.0,1,1, 5.833, 10213.692, 527.873, 53041.699 25/05/21,01:12:27,03,10,1, 12.0,1,1, 5.833, 10213.613, 527.911, 53041.748 25/05/21,01:12:27,04,10,1, 12.0,1,1, 5.833, 10213.555, 527.950, 53041.733 25/05/21,01:12:27,05,10,1, 12.0,1,1, 5.833, 10213.469, 527.994, 53041.676 25/05/21,01:12:27,06,10,1, 12.0,1,1, 5.833, 10213.451, 528.031, 53041.692 25/05/21,01:12:27,07,10,1, 12.0,1,1, 5.833, 10213.366, 528.037, 53041.730 25/05/21,01:12:27,08,10,1, 12.0,1,1, 5.833, 10213.288, 528.104, 53041.735 25/05/21,01:12:27,09,10,1, 12.0,1,1, 5.833, 10213.237, 528.127, 53041.687 25/05/21,01:12:27,10,10,1, 12.0,1,1, 5.833, 10213.166, 528.178, 53041.674 25/05/21,01:12:27,11,10,1, 12.0,1,1, 5.833, 10213.110, 528.204, 53041.738 25/05/21,01:12:27,12,10,1, 12.0,1,1, 5.833, 10213.021, 528.239, 53041.673 25/05/21,01:12:27,13,10,1, 12.0,1,1, 5.833, 10212.983, 528.275, 53041.682 25/05/21,01:12:27,14,10,1, 12.0,1,1, 5.833, 10212.891, 528.318, 53041.739 25/05/21,01:12:27,15,10,1, 12.0,1,1, 5.833, 10212.859, 528.346, 53041.650 25/05/21,01:12:27,16,10,1, 12.0,1,1, 5.833, 10212.762, 528.397, 53041.701 25/05/21,01:12:27,17,10,1, 12.0,1,1, 5.833, 10212.678, 528.397, 53041.869 25/05/21,01:12:27,18,10,1, 12.0,1,1, 5.833, 10212.643, 528.433, 53041.674 25/05/21,01:12:27,19,10,1, 12.0,1,1, 5.833, 10212.567, 528.463, 53041.705 25/05/21,01:12:28,00,10,1, 11.9,1,1, 5.835, 10212.567, 528.463, 53041.705 25/05/21,01:12:28,01,10,1, 11.9,1,1, 5.835, 10212.428, 528.509, 53041.577 25/05/21,01:12:28,02,10,1, 11.9,1,1, 5.835, 10212.322, 528.573, 53041.659 25/05/21,01:12:28,03,10,1, 11.9,1,1, 5.835, 10212.281, 528.601, 53041.670 25/05/21,01:12:28,04,10,1, 11.9,1,1, 5.835, 10212.204, 528.628, 53041.625 25/05/21,01:12:28,05,10,1, 11.9,1,1, 5.835, 10212.126, 528.660, 53041.651 25/05/21,01:12:28,06,10,1, 11.9,1,1, 5.835, 10212.017, 528.711, 53041.652 25/05/21,01:12:28,07,10,1, 11.9,1,1, 5.835, 10211.966, 528.739, 53041.695 25/05/21,01:12:28,08,10,1, 11.9,1,1, 5.835, 10211.887, 528.764, 53041.593 25/05/21,01:12:28,09,10,1, 11.9,1,1, 5.835, 10211.814, 528.814, 53041.690 25/05/21,01:12:28,10,10,1, 11.9,1,1, 5.835, 10211.745, 528.839, 53041.602 25/05/21,01:12:28,11,10,1, 11.9,1,1, 5.835, 10211.669, 528.888, 53041.658 25/05/21,01:12:28,12,10,1, 11.9,1,1, 5.835, 10211.579, 528.949, 53041.711 25/05/21,01:12:28,13,10,1, 11.9,1,1, 5.835, 10211.549, 528.974, 53041.619 25/05/21,01:12:28,14,10,1, 11.9,1,1, 5.835, 10211.458, 529.008, 53041.631 25/05/21,01:12:28,15,10,1, 11.9,1,1, 5.835, 10211.383, 529.026, 53041.589 25/05/21,01:12:28,16,10,1, 11.9,1,1, 5.835, 10211.294, 529.055, 53041.654 25/05/21,01:12:28,17,10,1, 11.9,1,1, 5.835, 10211.244, 529.108, 53041.632 25/05/21,01:12:28,18,10,1, 11.9,1,1, 5.835, 10211.167, 529.145, 53041.643 25/05/21,01:12:28,19,10,1, 11.9,1,1, 5.835, 10211.088, 529.154, 53041.581 25/05/21,01:12:29,00,09,1, 12.0,1,1, 5.835, 10211.082, 529.154, 53041.581 25/05/21,01:12:29,01,09,1, 12.0,1,1, 5.835, 10210.946, 529.233, 53041.575 25/05/21,01:12:29,02,09,1, 12.0,1,1, 5.835, 10210.849, 529.267, 53041.636 25/05/21,01:12:29,03,09,1, 12.0,1,1, 5.835, 10210.784, 529.318, 53041.565 25/05/21,01:12:29,04,09,1, 12.0,1,1, 5.835, 10210.696, 529.328, 53041.528 25/05/21,01:12:29,05,09,1, 12.0,1,1, 5.835, 10210.645, 529.389, 53041.591 25/05/21,01:12:29,06,09,1, 12.0,1,1, 5.835, 10210.568, 529.419, 53041.510 25/05/21,01:12:29,07,09,1, 12.0,1,1, 5.835, 10210.493, 529.435, 53041.508 25/05/21,01:12:29,08,09,1, 12.0,1,1, 5.835, 10210.414, 529.481, 53041.558 25/05/21,01:12:29,09,09,1, 12.0,1,1, 5.835, 10210.305, 529.534, 53041.522 25/05/21,01:12:29,10,09,1, 12.0,1,1, 5.835, 10210.258, 529.572, 53041.503 25/05/21,01:12:29,11,09,1, 12.0,1,1, 5.835, 10210.151, 529.577, 53041.562 25/05/21,01:12:29,12,09,1, 12.0,1,1, 5.835, 10210.111, 529.632, 53041.522 25/05/21,01:12:29,13,09,1, 12.0,1,1, 5.835, 10210.030, 529.685, 53041.498 25/05/21,01:12:29,14,09,1, 12.0,1,1, 5.835, 10209.958, 529.715, 53041.536 25/05/21,01:12:29,15,09,1, 12.0,1,1, 5.835, 10209.890, 529.751, 53041.527 25/05/21,01:12:29,16,09,1, 12.0,1,1, 5.835, 10209.796, 529.777, 53041.491 25/05/21,01:12:29,17,09,1, 12.0,1,1, 5.835, 10209.737, 529.830, 53041.522 25/05/21,01:12:29,18,09,1, 12.0,1,1, 5.835, 10209.653, 529.865, 53041.443 25/05/21,01:12:29,19,09,1, 12.0,1,1, 5.835, 10209.580, 529.929, 53041.514 25/05/21,01:12:30,00,10,1, 11.9,1,1, 5.835, 10209.579, 529.929, 53041.514 25/05/21,01:12:30,01,10,1, 11.9,1,1, 5.835, 10209.417, 530.000, 53041.490 25/05/21,01:12:30,02,10,1, 11.9,1,1, 5.835, 10209.324, 530.002, 53041.382 25/05/21,01:12:30,03,10,1, 11.9,1,1, 5.835, 10209.262, 530.060, 53041.467 25/05/21,01:12:30,04,10,1, 11.9,1,1, 5.835, 10209.185, 530.065, 53041.411 25/05/21,01:12:30,05,10,1, 11.9,1,1, 5.835, 10209.113, 530.124, 53041.401 25/05/21,01:12:30,06,10,1, 11.9,1,1, 5.835, 10209.026, 530.155, 53041.466 25/05/21,01:12:30,07,10,1, 11.9,1,1, 5.835, 10208.974, 530.217, 53041.357 25/05/21,01:12:30,08,10,1, 11.9,1,1, 5.835, 10208.894, 530.251, 53041.398 25/05/21,01:12:30,09,10,1, 11.9,1,1, 5.835, 10208.809, 530.297, 53041.333 25/05/21,01:12:30,10,10,1, 11.9,1,1, 5.835, 10208.733, 530.334, 53041.316 25/05/21,01:12:30,11,10,1, 11.9,1,1, 5.835, 10208.641, 530.367, 53041.334 25/05/21,01:12:30,12,10,1, 11.9,1,1, 5.835, 10208.587, 530.389, 53041.369 25/05/21,01:12:30,13,10,1, 11.9,1,1, 5.835, 10208.496, 530.452, 53041.352 25/05/21,01:12:30,14,10,1, 11.9,1,1, 5.835, 10208.411, 530.473, 53041.371 25/05/21,01:12:30,15,10,1, 11.9,1,1, 5.835, 10208.363, 530.551, 53041.433 25/05/21,01:12:30,16,10,1, 11.9,1,1, 5.835, 10208.267, 530.587, 53041.341 25/05/21,01:12:30,17,10,1, 11.9,1,1, 5.835, 10208.220, 530.626, 53041.310 25/05/21,01:12:30,18,10,1, 11.9,1,1, 5.835, 10208.117, 530.675, 53041.385 25/05/21,01:12:30,19,10,1, 11.9,1,1, 5.835, 10208.048, 530.705, 53041.334 25/05/21,01:12:31,00,10,1, 11.9,1,1, 5.830, 10208.044, 530.705, 53041.334 25/05/21,01:12:31,01,10,1, 11.9,1,1, 5.830, 10207.890, 530.809, 53041.307 25/05/21,01:12:31,02,10,1, 11.9,1,1, 5.830, 10207.805, 530.859, 53041.288 25/05/21,01:12:31,03,10,1, 11.9,1,1, 5.830, 10207.740, 530.869, 53041.306 25/05/21,01:12:31,04,10,1, 11.9,1,1, 5.830, 10207.650, 530.924, 53041.402 25/05/21,01:12:31,05,10,1, 11.9,1,1, 5.830, 10207.581, 530.985, 53041.307 25/05/21,01:12:31,06,10,1, 11.9,1,1, 5.830, 10207.506, 531.019, 53041.382 25/05/21,01:12:31,07,10,1, 11.9,1,1, 5.830, 10207.424, 531.066, 53041.380 25/05/21,01:12:31,08,10,1, 11.9,1,1, 5.830, 10207.359, 531.131, 53041.354 25/05/21,01:12:31,09,10,1, 11.9,1,1, 5.830, 10207.291, 531.178, 53041.256 25/05/21,01:12:31,10,10,1, 11.9,1,1, 5.830, 10207.200, 531.217, 53041.352 25/05/21,01:12:31,11,10,1, 11.9,1,1, 5.830, 10207.128, 531.269, 53041.258 25/05/21,01:12:31,12,10,1, 11.9,1,1, 5.830, 10207.041, 531.325, 53041.354 25/05/21,01:12:31,13,10,1, 11.9,1,1, 5.830, 10206.994, 531.394, 53041.339 25/05/21,01:12:31,14,10,1, 11.9,1,1, 5.830, 10206.883, 531.415, 53041.288 25/05/21,01:12:31,15,10,1, 11.9,1,1, 5.830, 10206.825, 531.483, 53041.335 25/05/21,01:12:31,16,10,1, 11.9,1,1, 5.830, 10206.737, 531.519, 53041.295 25/05/21,01:12:31,17,10,1, 11.9,1,1, 5.830, 10206.652, 531.566, 53041.343 25/05/21,01:12:31,18,10,1, 11.9,1,1, 5.830, 10206.579, 531.636, 53041.235 25/05/21,01:12:31,19,10,1, 11.9,1,1, 5.830, 10206.484, 531.666, 53041.292 25/05/21,01:12:32,00,09,1, 12.0,1,1, 5.832, 10206.484, 531.666, 53041.292 25/05/21,01:12:32,01,09,1, 12.0,1,1, 5.832, 10206.328, 531.768, 53041.321 25/05/21,01:12:32,02,09,1, 12.0,1,1, 5.832, 10206.238, 531.813, 53041.271 25/05/21,01:12:32,03,09,1, 12.0,1,1, 5.832, 10206.158, 531.857, 53041.246 25/05/21,01:12:32,04,09,1, 12.0,1,1, 5.832, 10206.074, 531.908, 53041.344 25/05/21,01:12:32,05,09,1, 12.0,1,1, 5.832, 10206.009, 531.951, 53041.287 25/05/21,01:12:32,06,09,1, 12.0,1,1, 5.832, 10205.916, 532.002, 53041.331 25/05/21,01:12:32,07,09,1, 12.0,1,1, 5.832, 10205.850, 532.053, 53041.315 25/05/21,01:12:32,08,09,1, 12.0,1,1, 5.832, 10205.769, 532.113, 53041.237 25/05/21,01:12:32,09,09,1, 12.0,1,1, 5.832, 10205.698, 532.166, 53041.250 25/05/21,01:12:32,10,09,1, 12.0,1,1, 5.832, 10205.611, 532.229, 53041.301 25/05/21,01:12:32,11,09,1, 12.0,1,1, 5.832, 10205.537, 532.258, 53041.245 25/05/21,01:12:32,12,09,1, 12.0,1,1, 5.832, 10205.448, 532.324, 53041.293 25/05/21,01:12:32,13,09,1, 12.0,1,1, 5.832, 10205.378, 532.379, 53041.284 25/05/21,01:12:32,14,09,1, 12.0,1,1, 5.832, 10205.284, 532.425, 53041.307 25/05/21,01:12:32,15,09,1, 12.0,1,1, 5.832, 10205.180, 532.485, 53041.274 25/05/21,01:12:32,16,09,1, 12.0,1,1, 5.832, 10205.096, 532.546, 53041.324 25/05/21,01:12:32,17,09,1, 12.0,1,1, 5.832, 10205.044, 532.608, 53041.313 25/05/21,01:12:32,18,09,1, 12.0,1,1, 5.832, 10204.965, 532.651, 53041.312 25/05/21,01:12:32,19,09,1, 12.0,1,1, 5.832, 10204.883, 532.699, 53041.256 25/05/21,01:12:33,00,09,1, 11.9,1,1, 5.836, 10204.881, 532.699, 53041.256 25/05/21,01:12:33,01,09,1, 11.9,1,1, 5.836, 10204.710, 532.807, 53041.265 25/05/21,01:12:33,02,09,1, 11.9,1,1, 5.836, 10204.614, 532.858, 53041.280 25/05/21,01:12:33,03,09,1, 11.9,1,1, 5.836, 10204.556, 532.911, 53041.311 25/05/21,01:12:33,04,09,1, 11.9,1,1, 5.836, 10204.468, 532.963, 53041.262 25/05/21,01:12:33,05,09,1, 11.9,1,1, 5.836, 10204.397, 532.973, 53041.256 25/05/21,01:12:33,06,09,1, 11.9,1,1, 5.836, 10204.333, 533.069, 53041.320 25/05/21,01:12:33,07,09,1, 11.9,1,1, 5.836, 10204.224, 533.101, 53041.249 25/05/21,01:12:33,08,09,1, 11.9,1,1, 5.836, 10204.169, 533.166, 53041.211 25/05/21,01:12:33,09,09,1, 11.9,1,1, 5.836, 10204.073, 533.216, 53041.296 25/05/21,01:12:33,10,09,1, 11.9,1,1, 5.836, 10204.008, 533.250, 53041.305 25/05/21,01:12:33,11,09,1, 11.9,1,1, 5.836, 10203.910, 533.295, 53041.230 25/05/21,01:12:33,12,09,1, 11.9,1,1, 5.836, 10203.821, 533.361, 53041.234 25/05/21,01:12:33,13,09,1, 11.9,1,1, 5.836, 10203.791, 533.401, 53040.955 25/05/21,01:12:33,14,09,1, 11.9,1,1, 5.836, 10203.657, 533.455, 53041.178 25/05/21,01:12:33,15,09,1, 11.9,1,1, 5.836, 10203.590, 533.520, 53041.206 25/05/21,01:12:33,16,09,1, 11.9,1,1, 5.836, 10203.523, 533.539, 53041.205 25/05/21,01:12:33,17,09,1, 11.9,1,1, 5.836, 10203.438, 533.596, 53041.275 25/05/21,01:12:33,18,09,1, 11.9,1,1, 5.836, 10203.351, 533.658, 53041.213 25/05/21,01:12:33,19,09,1, 11.9,1,1, 5.836, 10203.294, 533.717, 53041.244 25/05/21,01:12:34,00,09,1, 11.9,1,1, 5.834, 10203.288, 533.717, 53041.244 25/05/21,01:12:34,01,09,1, 11.9,1,1, 5.834, 10203.103, 533.777, 53041.196 25/05/21,01:12:34,02,09,1, 11.9,1,1, 5.834, 10203.025, 533.844, 53041.225 25/05/21,01:12:34,03,09,1, 11.9,1,1, 5.834, 10202.967, 533.869, 53041.179 25/05/21,01:12:34,04,09,1, 11.9,1,1, 5.834, 10202.862, 533.936, 53041.266 25/05/21,01:12:34,05,09,1, 11.9,1,1, 5.834, 10202.813, 533.963, 53041.206 25/05/21,01:12:34,06,09,1, 11.9,1,1, 5.834, 10202.728, 534.033, 53041.306 25/05/21,01:12:34,07,09,1, 11.9,1,1, 5.834, 10202.630, 534.074, 53041.246 25/05/21,01:12:34,08,09,1, 11.9,1,1, 5.834, 10202.542, 534.115, 53041.230 25/05/21,01:12:34,09,09,1, 11.9,1,1, 5.834, 10202.486, 534.168, 53041.203 25/05/21,01:12:34,10,09,1, 11.9,1,1, 5.834, 10202.370, 534.188, 53041.195 25/05/21,01:12:34,11,09,1, 11.9,1,1, 5.834, 10202.328, 534.263, 53041.204 25/05/21,01:12:34,12,09,1, 11.9,1,1, 5.834, 10202.235, 534.296, 53041.223 25/05/21,01:12:34,13,09,1, 11.9,1,1, 5.834, 10202.145, 534.341, 53041.207 25/05/21,01:12:34,14,09,1, 11.9,1,1, 5.834, 10202.059, 534.393, 53041.204 25/05/21,01:12:34,15,09,1, 11.9,1,1, 5.834, 10201.989, 534.431, 53041.141 25/05/21,01:12:34,16,09,1, 11.9,1,1, 5.834, 10201.893, 534.486, 53041.190 25/05/21,01:12:34,17,09,1, 11.9,1,1, 5.834, 10201.829, 534.501, 53041.188 25/05/21,01:12:34,18,09,1, 11.9,1,1, 5.834, 10201.732, 534.588, 53041.199 25/05/21,01:12:34,19,09,1, 11.9,1,1, 5.834, 10201.687, 534.622, 53041.225 25/05/21,01:12:35,00,10,1, 11.8,1,1, 5.829, 10201.685, 534.622, 53041.225 25/05/21,01:12:35,01,10,1, 11.8,1,1, 5.829, 10201.517, 534.699, 53041.138 25/05/21,01:12:35,02,10,1, 11.8,1,1, 5.829, 10201.456, 534.749, 53041.084 25/05/21,01:12:35,03,10,1, 11.8,1,1, 5.829, 10201.390, 534.791, 53041.186 25/05/21,01:12:35,04,10,1, 11.8,1,1, 5.829, 10201.296, 534.838, 53041.170 25/05/21,01:12:35,05,10,1, 11.8,1,1, 5.829, 10201.223, 534.880, 53041.113 25/05/21,01:12:35,06,10,1, 11.8,1,1, 5.829, 10201.139, 534.926, 53041.128 25/05/21,01:12:35,07,10,1, 11.8,1,1, 5.829, 10201.044, 534.964, 53041.095 25/05/21,01:12:35,08,10,1, 11.8,1,1, 5.829, 10201.007, 535.029, 53041.085 25/05/21,01:12:35,09,10,1, 11.8,1,1, 5.829, 10200.920, 535.069, 53041.112 25/05/21,01:12:35,10,10,1, 11.8,1,1, 5.829, 10200.818, 535.100, 53041.098 25/05/21,01:12:35,11,10,1, 11.8,1,1, 5.829, 10200.756, 535.170, 53041.086 25/05/21,01:12:35,12,10,1, 11.8,1,1, 5.829, 10200.676, 535.205, 53041.018 25/05/21,01:12:35,13,10,1, 11.8,1,1, 5.829, 10200.609, 535.249, 53041.081 25/05/21,01:12:35,14,10,1, 11.8,1,1, 5.829, 10200.542, 535.274, 53041.065 25/05/21,01:12:35,15,10,1, 11.8,1,1, 5.829, 10200.464, 535.330, 53041.006 25/05/21,01:12:35,16,10,1, 11.8,1,1, 5.829, 10200.375, 535.343, 53041.034 25/05/21,01:12:35,17,10,1, 11.8,1,1, 5.829, 10200.319, 535.388, 53041.007 25/05/21,01:12:35,18,10,1, 11.8,1,1, 5.829, 10200.232, 535.457, 53040.928 25/05/21,01:12:35,19,10,1, 11.8,1,1, 5.829, 10200.165, 535.479, 53040.994 25/05/21,01:12:36,00,10,1, 11.9,1,1, 5.835, 10200.158, 535.479, 53040.994 25/05/21,01:12:36,01,10,1, 11.9,1,1, 5.835, 10200.024, 535.551, 53040.989 25/05/21,01:12:36,02,10,1, 11.9,1,1, 5.835, 10199.959, 535.604, 53040.924 25/05/21,01:12:36,03,10,1, 11.9,1,1, 5.835, 10199.859, 535.599, 53040.956 25/05/21,01:12:36,04,10,1, 11.9,1,1, 5.835, 10199.803, 535.650, 53040.834 25/05/21,01:12:36,05,10,1, 11.9,1,1, 5.835, 10199.752, 535.685, 53040.923 25/05/21,01:12:36,06,10,1, 11.9,1,1, 5.835, 10199.651, 535.760, 53040.936 25/05/21,01:12:36,07,10,1, 11.9,1,1, 5.835, 10199.577, 535.797, 53040.879 25/05/21,01:12:36,08,10,1, 11.9,1,1, 5.835, 10199.519, 535.842, 53040.894 25/05/21,01:12:36,09,10,1, 11.9,1,1, 5.835, 10199.444, 535.866, 53040.870 25/05/21,01:12:36,10,10,1, 11.9,1,1, 5.835, 10199.393, 535.901, 53040.898 25/05/21,01:12:36,11,10,1, 11.9,1,1, 5.835, 10199.314, 535.944, 53040.857 25/05/21,01:12:36,12,10,1, 11.9,1,1, 5.835, 10199.226, 535.964, 53040.812 25/05/21,01:12:36,13,10,1, 11.9,1,1, 5.835, 10199.179, 535.991, 53040.754 25/05/21,01:12:36,14,10,1, 11.9,1,1, 5.835, 10199.129, 536.045, 53040.777 25/05/21,01:12:36,15,10,1, 11.9,1,1, 5.835, 10199.024, 536.065, 53040.779 25/05/21,01:12:36,16,10,1, 11.9,1,1, 5.835, 10198.989, 536.122, 53040.778 25/05/21,01:12:36,17,10,1, 11.9,1,1, 5.835, 10198.905, 536.133, 53040.710 25/05/21,01:12:36,18,10,1, 11.9,1,1, 5.835, 10198.848, 536.182, 53040.724 25/05/21,01:12:36,19,10,1, 11.9,1,1, 5.835, 10198.778, 536.232, 53040.697 25/05/21,01:12:37,00,09,1, 11.9,1,1, 5.831, 10198.773, 536.232, 53040.697 25/05/21,01:12:37,01,09,1, 11.9,1,1, 5.831, 10198.619, 536.287, 53040.717 25/05/21,01:12:37,02,09,1, 11.9,1,1, 5.831, 10198.563, 536.311, 53040.725 25/05/21,01:12:37,03,09,1, 11.9,1,1, 5.831, 10198.505, 536.336, 53040.606 25/05/21,01:12:37,04,09,1, 11.9,1,1, 5.831, 10198.436, 536.347, 53040.681 25/05/21,01:12:37,05,09,1, 11.9,1,1, 5.831, 10198.353, 536.412, 53040.576 25/05/21,01:12:37,06,09,1, 11.9,1,1, 5.831, 10198.299, 536.418, 53040.659 25/05/21,01:12:37,07,09,1, 11.9,1,1, 5.831, 10198.232, 536.452, 53040.556 25/05/21,01:12:37,08,09,1, 11.9,1,1, 5.831, 10198.155, 536.476, 53040.560 25/05/21,01:12:37,09,09,1, 11.9,1,1, 5.831, 10198.085, 536.517, 53040.497 25/05/21,01:12:37,10,09,1, 11.9,1,1, 5.831, 10198.045, 536.547, 53040.480 25/05/21,01:12:37,11,09,1, 11.9,1,1, 5.831, 10197.946, 536.556, 53040.546 25/05/21,01:12:37,12,09,1, 11.9,1,1, 5.831, 10197.895, 536.591, 53040.506 25/05/21,01:12:37,13,09,1, 11.9,1,1, 5.831, 10197.830, 536.633, 53040.464 25/05/21,01:12:37,14,09,1, 11.9,1,1, 5.831, 10197.788, 536.671, 53040.500 25/05/21,01:12:37,15,09,1, 11.9,1,1, 5.831, 10197.712, 536.692, 53040.461 25/05/21,01:12:37,16,09,1, 11.9,1,1, 5.831, 10197.625, 536.723, 53040.487 25/05/21,01:12:37,17,09,1, 11.9,1,1, 5.831, 10197.569, 536.761, 53040.398 25/05/21,01:12:37,18,09,1, 11.9,1,1, 5.831, 10197.518, 536.791, 53040.483 25/05/21,01:12:37,19,09,1, 11.9,1,1, 5.831, 10197.437, 536.802, 53040.410 25/05/21,01:12:38,00,10,1, 12.0,1,1, 5.833, 10197.430, 536.802, 53040.410 25/05/21,01:12:38,01,10,1, 12.0,1,1, 5.833, 10197.331, 536.859, 53040.359 25/05/21,01:12:38,02,10,1, 12.0,1,1, 5.833, 10197.239, 536.889, 53040.353 25/05/21,01:12:38,03,10,1, 12.0,1,1, 5.833, 10197.185, 536.926, 53040.431 25/05/21,01:12:38,04,10,1, 12.0,1,1, 5.833, 10197.146, 536.959, 53040.362 25/05/21,01:12:38,05,10,1, 12.0,1,1, 5.833, 10197.060, 536.941, 53040.285 25/05/21,01:12:38,06,10,1, 12.0,1,1, 5.833, 10197.016, 537.009, 53040.229 25/05/21,01:12:38,07,10,1, 12.0,1,1, 5.833, 10196.920, 537.033, 53040.299 25/05/21,01:12:38,08,10,1, 12.0,1,1, 5.833, 10196.848, 537.042, 53040.238 25/05/21,01:12:38,09,10,1, 12.0,1,1, 5.833, 10196.789, 537.065, 53040.177 25/05/21,01:12:38,10,10,1, 12.0,1,1, 5.833, 10196.740, 537.092, 53040.176 25/05/21,01:12:38,11,10,1, 12.0,1,1, 5.833, 10196.665, 537.096, 53040.140 25/05/21,01:12:38,12,10,1, 12.0,1,1, 5.833, 10196.616, 537.131, 53040.132 25/05/21,01:12:38,13,10,1, 12.0,1,1, 5.833, 10196.551, 537.152, 53040.098 25/05/21,01:12:38,14,10,1, 12.0,1,1, 5.833, 10196.476, 537.173, 53040.185 25/05/21,01:12:38,15,10,1, 12.0,1,1, 5.833, 10196.455, 537.181, 53040.118 25/05/21,01:12:38,16,10,1, 12.0,1,1, 5.833, 10196.364, 537.200, 53040.124 25/05/21,01:12:38,17,10,1, 12.0,1,1, 5.833, 10196.305, 537.221, 53040.075 25/05/21,01:12:38,18,10,1, 12.0,1,1, 5.833, 10196.216, 537.226, 53040.058 25/05/21,01:12:38,19,10,1, 12.0,1,1, 5.833, 10196.186, 537.272, 53040.002 25/05/21,01:12:39,00,10,1, 11.9,1,1, 5.833, 10196.178, 537.272, 53040.002 25/05/21,01:12:39,01,10,1, 11.9,1,1, 5.833, 10196.049, 537.299, 53040.004 25/05/21,01:12:39,02,10,1, 11.9,1,1, 5.833, 10196.002, 537.321, 53039.981 25/05/21,01:12:39,03,10,1, 11.9,1,1, 5.833, 10195.948, 537.341, 53039.943 25/05/21,01:12:39,04,10,1, 11.9,1,1, 5.833, 10195.876, 537.321, 53039.897 25/05/21,01:12:39,05,10,1, 11.9,1,1, 5.833, 10195.827, 537.368, 53039.904 25/05/21,01:12:39,06,10,1, 11.9,1,1, 5.833, 10195.739, 537.363, 53039.893 25/05/21,01:12:39,07,10,1, 11.9,1,1, 5.833, 10195.686, 537.399, 53039.905 25/05/21,01:12:39,08,10,1, 11.9,1,1, 5.833, 10195.630, 537.396, 53039.841 25/05/21,01:12:39,09,10,1, 11.9,1,1, 5.833, 10195.552, 537.413, 53039.761 25/05/21,01:12:39,10,10,1, 11.9,1,1, 5.833, 10195.494, 537.436, 53039.800 25/05/21,01:12:39,11,10,1, 11.9,1,1, 5.833, 10195.416, 537.442, 53039.749 25/05/21,01:12:39,12,10,1, 11.9,1,1, 5.833, 10195.366, 537.464, 53039.786 25/05/21,01:12:39,13,10,1, 11.9,1,1, 5.833, 10195.303, 537.437, 53039.748 25/05/21,01:12:39,14,10,1, 11.9,1,1, 5.833, 10195.251, 537.481, 53039.710 25/05/21,01:12:39,15,10,1, 11.9,1,1, 5.833, 10195.183, 537.486, 53039.703 25/05/21,01:12:39,16,10,1, 11.9,1,1, 5.833, 10195.090, 537.479, 53039.670 25/05/21,01:12:39,17,10,1, 11.9,1,1, 5.833, 10195.058, 537.489, 53039.697 25/05/21,01:12:39,18,10,1, 11.9,1,1, 5.833, 10194.987, 537.494, 53039.606 25/05/21,01:12:39,19,10,1, 11.9,1,1, 5.833, 10194.925, 537.516, 53039.646 25/05/21,01:12:40,00,10,1, 11.9,1,1, 5.832, 10194.918, 537.516, 53039.646 25/05/21,01:12:40,01,10,1, 11.9,1,1, 5.832, 10194.815, 537.523, 53039.587 25/05/21,01:12:40,02,10,1, 11.9,1,1, 5.832, 10194.758, 537.514, 53039.579 25/05/21,01:12:40,03,10,1, 11.9,1,1, 5.832, 10194.685, 537.531, 53039.551 25/05/21,01:12:40,04,10,1, 11.9,1,1, 5.832, 10194.639, 537.528, 53039.473 25/05/21,01:12:40,05,10,1, 11.9,1,1, 5.832, 10194.570, 537.532, 53039.506 25/05/21,01:12:40,06,10,1, 11.9,1,1, 5.832, 10194.522, 537.549, 53039.451 25/05/21,01:12:40,07,10,1, 11.9,1,1, 5.832, 10194.444, 537.534, 53039.456 25/05/21,01:12:40,08,10,1, 11.9,1,1, 5.832, 10194.411, 537.547, 53039.455 25/05/21,01:12:40,09,10,1, 11.9,1,1, 5.832, 10194.317, 537.533, 53039.380 25/05/21,01:12:40,10,10,1, 11.9,1,1, 5.832, 10194.275, 537.539, 53039.404 25/05/21,01:12:40,11,10,1, 11.9,1,1, 5.832, 10194.230, 537.539, 53039.391 25/05/21,01:12:40,12,10,1, 11.9,1,1, 5.832, 10194.161, 537.572, 53039.351 25/05/21,01:12:40,13,10,1, 11.9,1,1, 5.832, 10194.134, 537.558, 53039.314 25/05/21,01:12:40,14,10,1, 11.9,1,1, 5.832, 10194.043, 537.576, 53039.281 25/05/21,01:12:40,15,10,1, 11.9,1,1, 5.832, 10193.982, 537.547, 53039.268 25/05/21,01:12:40,16,10,1, 11.9,1,1, 5.832, 10193.919, 537.569, 53039.238 25/05/21,01:12:40,17,10,1, 11.9,1,1, 5.832, 10193.863, 537.580, 53039.229 25/05/21,01:12:40,18,10,1, 11.9,1,1, 5.832, 10193.773, 537.590, 53039.256 25/05/21,01:12:40,19,10,1, 11.9,1,1, 5.832, 10193.730, 537.577, 53039.209 25/05/21,01:12:41,00,10,1, 11.9,1,1, 5.828, 10193.725, 537.577, 53039.209 25/05/21,01:12:41,01,10,1, 11.9,1,1, 5.828, 10193.588, 537.599, 53039.100 25/05/21,01:12:41,02,10,1, 11.9,1,1, 5.828, 10193.503, 537.623, 53039.059 25/05/21,01:12:41,03,10,1, 11.9,1,1, 5.828, 10193.434, 537.607, 53039.089 25/05/21,01:12:41,04,10,1, 11.9,1,1, 5.828, 10193.363, 537.608, 53039.078 25/05/21,01:12:41,05,10,1, 11.9,1,1, 5.828, 10193.310, 537.641, 53039.007 25/05/21,01:12:41,06,10,1, 11.9,1,1, 5.828, 10193.264, 537.619, 53038.966 25/05/21,01:12:41,07,10,1, 11.9,1,1, 5.828, 10193.193, 537.648, 53039.031 25/05/21,01:12:41,08,10,1, 11.9,1,1, 5.828, 10193.121, 537.638, 53038.984 25/05/21,01:12:41,09,10,1, 11.9,1,1, 5.828, 10193.078, 537.660, 53038.990 25/05/21,01:12:41,10,10,1, 11.9,1,1, 5.828, 10192.973, 537.670, 53038.911 25/05/21,01:12:41,11,10,1, 11.9,1,1, 5.828, 10192.918, 537.668, 53038.868 25/05/21,01:12:41,12,10,1, 11.9,1,1, 5.828, 10192.865, 537.668, 53038.891 25/05/21,01:12:41,13,10,1, 11.9,1,1, 5.828, 10192.769, 537.709, 53038.912 25/05/21,01:12:41,14,10,1, 11.9,1,1, 5.828, 10192.731, 537.700, 53038.895 25/05/21,01:12:41,15,10,1, 11.9,1,1, 5.828, 10192.624, 537.726, 53038.833 25/05/21,01:12:41,16,10,1, 11.9,1,1, 5.828, 10192.566, 537.732, 53038.821 25/05/21,01:12:41,17,10,1, 11.9,1,1, 5.828, 10192.487, 537.723, 53038.810 25/05/21,01:12:41,18,10,1, 11.9,1,1, 5.828, 10192.439, 537.716, 53038.770 25/05/21,01:12:41,19,10,1, 11.9,1,1, 5.828, 10192.359, 537.744, 53038.786 25/05/21,01:12:42,00,10,1, 11.9,1,1, 5.833, 10192.356, 537.744, 53038.786 25/05/21,01:12:42,01,10,1, 11.9,1,1, 5.833, 10192.238, 537.766, 53038.769 25/05/21,01:12:42,02,10,1, 11.9,1,1, 5.833, 10192.123, 537.762, 53038.709 25/05/21,01:12:42,03,10,1, 11.9,1,1, 5.833, 10192.069, 537.782, 53038.713 25/05/21,01:12:42,04,10,1, 11.9,1,1, 5.833, 10192.026, 537.771, 53038.560 25/05/21,01:12:42,05,10,1, 11.9,1,1, 5.833, 10191.914, 537.812, 53038.734 25/05/21,01:12:42,06,10,1, 11.9,1,1, 5.833, 10191.845, 537.856, 53038.703 25/05/21,01:12:42,07,10,1, 11.9,1,1, 5.833, 10191.778, 537.822, 53038.678 25/05/21,01:12:42,08,10,1, 11.9,1,1, 5.833, 10191.720, 537.852, 53038.528 25/05/21,01:12:42,09,10,1, 11.9,1,1, 5.833, 10191.656, 537.843, 53038.525 25/05/21,01:12:42,10,10,1, 11.9,1,1, 5.833, 10191.590, 537.845, 53038.543 25/05/21,01:12:42,11,10,1, 11.9,1,1, 5.833, 10191.511, 537.831, 53038.600 25/05/21,01:12:42,12,10,1, 11.9,1,1, 5.833, 10191.430, 537.879, 53038.524 25/05/21,01:12:42,13,10,1, 11.9,1,1, 5.833, 10191.369, 537.895, 53038.509 25/05/21,01:12:42,14,10,1, 11.9,1,1, 5.833, 10191.272, 537.888, 53038.434 25/05/21,01:12:42,15,10,1, 11.9,1,1, 5.833, 10191.200, 537.890, 53038.484 25/05/21,01:12:42,16,10,1, 11.9,1,1, 5.833, 10191.139, 537.882, 53038.422 25/05/21,01:12:42,17,10,1, 11.9,1,1, 5.833, 10191.102, 537.907, 53038.391 25/05/21,01:12:42,18,10,1, 11.9,1,1, 5.833, 10190.998, 537.927, 53038.449 25/05/21,01:12:42,19,10,1, 11.9,1,1, 5.833, 10190.934, 537.937, 53038.329 25/05/21,01:12:43,00,11,1, 12.0,1,1, 5.830, 10190.929, 537.937, 53038.329 25/05/21,01:12:43,01,11,1, 12.0,1,1, 5.830, 10190.777, 537.956, 53038.355 25/05/21,01:12:43,02,11,1, 12.0,1,1, 5.830, 10190.720, 537.977, 53038.303 25/05/21,01:12:43,03,11,1, 12.0,1,1, 5.830, 10190.618, 537.975, 53038.292 25/05/21,01:12:43,04,11,1, 12.0,1,1, 5.830, 10190.548, 538.001, 53038.270 25/05/21,01:12:43,05,11,1, 12.0,1,1, 5.830, 10190.484, 538.015, 53038.202 25/05/21,01:12:43,06,11,1, 12.0,1,1, 5.830, 10190.423, 538.009, 53038.046 25/05/21,01:12:43,07,11,1, 12.0,1,1, 5.830, 10190.363, 538.018, 53038.108 25/05/21,01:12:43,08,11,1, 12.0,1,1, 5.830, 10190.264, 538.044, 53038.127 25/05/21,01:12:43,09,11,1, 12.0,1,1, 5.830, 10190.201, 538.066, 53038.139 25/05/21,01:12:43,10,11,1, 12.0,1,1, 5.830, 10190.118, 538.053, 53038.147 25/05/21,01:12:43,11,11,1, 12.0,1,1, 5.830, 10190.046, 538.086, 53038.138 25/05/21,01:12:43,12,11,1, 12.0,1,1, 5.830, 10189.960, 538.121, 53038.116 25/05/21,01:12:43,13,11,1, 12.0,1,1, 5.830, 10189.905, 538.085, 53038.038 25/05/21,01:12:43,14,11,1, 12.0,1,1, 5.830, 10189.825, 538.103, 53038.028 25/05/21,01:12:43,15,11,1, 12.0,1,1, 5.830, 10189.749, 538.107, 53038.118 25/05/21,01:12:43,16,11,1, 12.0,1,1, 5.830, 10189.668, 538.110, 53038.008 25/05/21,01:12:43,17,11,1, 12.0,1,1, 5.830, 10189.606, 538.120, 53038.044 25/05/21,01:12:43,18,11,1, 12.0,1,1, 5.830, 10189.548, 538.129, 53037.950 25/05/21,01:12:43,19,11,1, 12.0,1,1, 5.830, 10189.481, 538.160, 53037.906 25/05/21,01:12:44,00,10,1, 11.9,1,1, 5.840, 10189.477, 538.160, 53037.906 25/05/21,01:12:44,01,10,1, 11.9,1,1, 5.840, 10189.335, 538.162, 53037.935 25/05/21,01:12:44,02,10,1, 11.9,1,1, 5.840, 10189.270, 538.158, 53037.925 25/05/21,01:12:44,03,10,1, 11.9,1,1, 5.840, 10189.217, 538.206, 53037.908 25/05/21,01:12:44,04,10,1, 11.9,1,1, 5.840, 10189.110, 538.200, 53037.875 25/05/21,01:12:44,05,10,1, 11.9,1,1, 5.840, 10189.047, 538.217, 53037.937 25/05/21,01:12:44,06,10,1, 11.9,1,1, 5.840, 10188.984, 538.216, 53037.837 25/05/21,01:12:44,07,10,1, 11.9,1,1, 5.840, 10188.908, 538.214, 53037.847 25/05/21,01:12:44,08,10,1, 11.9,1,1, 5.840, 10188.829, 538.242, 53037.813 25/05/21,01:12:44,09,10,1, 11.9,1,1, 5.840, 10188.735, 538.203, 53037.679 25/05/21,01:12:44,10,10,1, 11.9,1,1, 5.840, 10188.743, 538.253, 53037.830 25/05/21,01:12:44,11,10,1, 11.9,1,1, 5.840, 10188.660, 538.225, 53037.681 25/05/21,01:12:44,12,10,1, 11.9,1,1, 5.840, 10188.569, 538.236, 53037.682 25/05/21,01:12:44,13,10,1, 11.9,1,1, 5.840, 10188.513, 538.269, 53037.701 25/05/21,01:12:44,14,10,1, 11.9,1,1, 5.840, 10188.417, 538.284, 53037.655 25/05/21,01:12:44,15,10,1, 11.9,1,1, 5.840, 10188.363, 538.282, 53037.627 25/05/21,01:12:44,16,10,1, 11.9,1,1, 5.840, 10188.287, 538.292, 53037.592 25/05/21,01:12:44,17,10,1, 11.9,1,1, 5.840, 10188.218, 538.293, 53037.616 25/05/21,01:12:44,18,10,1, 11.9,1,1, 5.840, 10188.129, 538.310, 53037.579 25/05/21,01:12:44,19,10,1, 11.9,1,1, 5.840, 10188.087, 538.321, 53037.570 25/05/21,01:12:45,00,10,1, 11.9,1,1, 5.828, 10188.084, 538.321, 53037.570 25/05/21,01:12:45,01,10,1, 11.9,1,1, 5.828, 10187.943, 538.332, 53037.585 25/05/21,01:12:45,02,10,1, 11.9,1,1, 5.828, 10187.890, 538.366, 53037.531 25/05/21,01:12:45,03,10,1, 11.9,1,1, 5.828, 10187.829, 538.359, 53037.479 25/05/21,01:12:45,04,10,1, 11.9,1,1, 5.828, 10187.756, 538.365, 53037.514 25/05/21,01:12:45,05,10,1, 11.9,1,1, 5.828, 10187.698, 538.373, 53037.492 25/05/21,01:12:45,06,10,1, 11.9,1,1, 5.828, 10187.619, 538.358, 53037.448 25/05/21,01:12:45,07,10,1, 11.9,1,1, 5.828, 10187.569, 538.383, 53037.453 25/05/21,01:12:45,08,10,1, 11.9,1,1, 5.828, 10187.496, 538.374, 53037.410 25/05/21,01:12:45,09,10,1, 11.9,1,1, 5.828, 10187.407, 538.386, 53037.453 25/05/21,01:12:45,10,10,1, 11.9,1,1, 5.828, 10187.350, 538.401, 53037.379 25/05/21,01:12:45,11,10,1, 11.9,1,1, 5.828, 10187.300, 538.398, 53037.390 25/05/21,01:12:45,12,10,1, 11.9,1,1, 5.828, 10187.235, 538.415, 53037.408 25/05/21,01:12:45,13,10,1, 11.9,1,1, 5.828, 10187.160, 538.399, 53037.322 25/05/21,01:12:45,14,10,1, 11.9,1,1, 5.828, 10187.109, 538.418, 53037.298 25/05/21,01:12:45,15,10,1, 11.9,1,1, 5.828, 10187.034, 538.422, 53037.266 25/05/21,01:12:45,16,10,1, 11.9,1,1, 5.828, 10186.980, 538.420, 53037.276 25/05/21,01:12:45,17,10,1, 11.9,1,1, 5.828, 10186.907, 538.427, 53037.274 25/05/21,01:12:45,18,10,1, 11.9,1,1, 5.828, 10186.853, 538.441, 53037.209 25/05/21,01:12:45,19,10,1, 11.9,1,1, 5.828, 10186.790, 538.433, 53037.229 25/05/21,01:12:46,00,09,1, 11.9,1,1, 5.831, 10186.790, 538.433, 53037.229 25/05/21,01:12:46,01,09,1, 11.9,1,1, 5.831, 10186.669, 538.419, 53037.140 25/05/21,01:12:46,02,09,1, 11.9,1,1, 5.831, 10186.621, 538.435, 53037.076 25/05/21,01:12:46,03,09,1, 11.9,1,1, 5.831, 10186.518, 538.442, 53037.136 25/05/21,01:12:46,04,09,1, 11.9,1,1, 5.831, 10186.470, 538.446, 53037.064 25/05/21,01:12:46,05,09,1, 11.9,1,1, 5.831, 10186.416, 538.441, 53037.084 25/05/21,01:12:46,06,09,1, 11.9,1,1, 5.831, 10186.370, 538.423, 53037.042 25/05/21,01:12:46,07,09,1, 11.9,1,1, 5.831, 10186.296, 538.443, 53036.990 25/05/21,01:12:46,08,09,1, 11.9,1,1, 5.831, 10186.249, 538.418, 53036.977 25/05/21,01:12:46,09,09,1, 11.9,1,1, 5.831, 10186.202, 538.402, 53036.944 25/05/21,01:12:46,10,09,1, 11.9,1,1, 5.831, 10186.139, 538.415, 53036.935 25/05/21,01:12:46,11,09,1, 11.9,1,1, 5.831, 10186.072, 538.422, 53036.940 25/05/21,01:12:46,12,09,1, 11.9,1,1, 5.831, 10186.042, 538.449, 53036.914 25/05/21,01:12:46,13,09,1, 11.9,1,1, 5.831, 10185.947, 538.426, 53036.901 25/05/21,01:12:46,14,09,1, 11.9,1,1, 5.831, 10185.888, 538.454, 53036.859 25/05/21,01:12:46,15,09,1, 11.9,1,1, 5.831, 10185.856, 538.444, 53036.845 25/05/21,01:12:46,16,09,1, 11.9,1,1, 5.831, 10185.757, 538.445, 53036.805 25/05/21,01:12:46,17,09,1, 11.9,1,1, 5.831, 10185.730, 538.449, 53036.784 25/05/21,01:12:46,18,09,1, 11.9,1,1, 5.831, 10185.643, 538.413, 53036.750 25/05/21,01:12:46,19,09,1, 11.9,1,1, 5.831, 10185.597, 538.412, 53036.664 25/05/21,01:12:47,00,10,1, 11.9,1,1, 5.833, 10185.589, 538.412, 53036.664 25/05/21,01:12:47,01,10,1, 11.9,1,1, 5.833, 10185.445, 538.389, 53036.726 25/05/21,01:12:47,02,10,1, 11.9,1,1, 5.833, 10185.416, 538.423, 53036.663 25/05/21,01:12:47,03,10,1, 11.9,1,1, 5.833, 10185.347, 538.401, 53036.643 25/05/21,01:12:47,04,10,1, 11.9,1,1, 5.833, 10185.292, 538.396, 53036.580 25/05/21,01:12:47,05,10,1, 11.9,1,1, 5.833, 10185.232, 538.400, 53036.592 25/05/21,01:12:47,06,10,1, 11.9,1,1, 5.833, 10185.177, 538.421, 53036.600 25/05/21,01:12:47,07,10,1, 11.9,1,1, 5.833, 10185.100, 538.404, 53036.483 25/05/21,01:12:47,08,10,1, 11.9,1,1, 5.833, 10185.046, 538.418, 53036.466 25/05/21,01:12:47,09,10,1, 11.9,1,1, 5.833, 10184.967, 538.417, 53036.465 25/05/21,01:12:47,10,10,1, 11.9,1,1, 5.833, 10184.907, 538.421, 53036.476 25/05/21,01:12:47,11,10,1, 11.9,1,1, 5.833, 10184.866, 538.429, 53036.500 25/05/21,01:12:47,12,10,1, 11.9,1,1, 5.833, 10184.801, 538.421, 53036.375 25/05/21,01:12:47,13,10,1, 11.9,1,1, 5.833, 10184.723, 538.423, 53036.386 25/05/21,01:12:47,14,10,1, 11.9,1,1, 5.833, 10184.696, 538.426, 53036.265 25/05/21,01:12:47,15,10,1, 11.9,1,1, 5.833, 10184.632, 538.411, 53036.302 25/05/21,01:12:47,16,10,1, 11.9,1,1, 5.833, 10184.561, 538.429, 53036.354 25/05/21,01:12:47,17,10,1, 11.9,1,1, 5.833, 10184.513, 538.441, 53036.269 25/05/21,01:12:47,18,10,1, 11.9,1,1, 5.833, 10184.436, 538.439, 53036.211 25/05/21,01:12:47,19,10,1, 11.9,1,1, 5.833, 10184.377, 538.440, 53036.237 25/05/21,01:12:48,00,10,1, 11.9,1,1, 5.829, 10184.370, 538.440, 53036.237 25/05/21,01:12:48,01,10,1, 11.9,1,1, 5.829, 10184.235, 538.460, 53036.200 25/05/21,01:12:48,02,10,1, 11.9,1,1, 5.829, 10184.185, 538.461, 53036.210 25/05/21,01:12:48,03,10,1, 11.9,1,1, 5.829, 10184.125, 538.474, 53036.162 25/05/21,01:12:48,04,10,1, 11.9,1,1, 5.829, 10184.067, 538.456, 53036.118 25/05/21,01:12:48,05,10,1, 11.9,1,1, 5.829, 10183.980, 538.455, 53036.074 25/05/21,01:12:48,06,10,1, 11.9,1,1, 5.829, 10183.951, 538.479, 53036.243 25/05/21,01:12:48,07,10,1, 11.9,1,1, 5.829, 10183.862, 538.467, 53035.992 25/05/21,01:12:48,08,10,1, 11.9,1,1, 5.829, 10183.789, 538.486, 53036.063 25/05/21,01:12:48,09,10,1, 11.9,1,1, 5.829, 10183.736, 538.508, 53036.033 25/05/21,01:12:48,10,10,1, 11.9,1,1, 5.829, 10183.687, 538.512, 53035.963 25/05/21,01:12:48,11,10,1, 11.9,1,1, 5.829, 10183.603, 538.496, 53036.045 25/05/21,01:12:48,12,10,1, 11.9,1,1, 5.829, 10183.549, 538.502, 53035.948 25/05/21,01:12:48,13,10,1, 11.9,1,1, 5.829, 10183.478, 538.513, 53035.977 25/05/21,01:12:48,14,10,1, 11.9,1,1, 5.829, 10183.430, 538.539, 53035.888 25/05/21,01:12:48,15,10,1, 11.9,1,1, 5.829, 10183.368, 538.534, 53035.884 25/05/21,01:12:48,16,10,1, 11.9,1,1, 5.829, 10183.289, 538.542, 53035.920 25/05/21,01:12:48,17,10,1, 11.9,1,1, 5.829, 10183.223, 538.542, 53035.946 25/05/21,01:12:48,18,10,1, 11.9,1,1, 5.829, 10183.171, 538.566, 53035.843 25/05/21,01:12:48,19,10,1, 11.9,1,1, 5.829, 10183.093, 538.538, 53035.869 25/05/21,01:12:49,00,10,1, 11.9,1,1, 5.832, 10183.085, 538.538, 53035.869 25/05/21,01:12:49,01,10,1, 11.9,1,1, 5.832, 10182.955, 538.564, 53035.856 25/05/21,01:12:49,02,10,1, 11.9,1,1, 5.832, 10182.909, 538.567, 53035.759 25/05/21,01:12:49,03,10,1, 11.9,1,1, 5.832, 10182.817, 538.583, 53035.741 25/05/21,01:12:49,04,10,1, 11.9,1,1, 5.832, 10182.763, 538.592, 53035.687 25/05/21,01:12:49,05,10,1, 11.9,1,1, 5.832, 10182.721, 538.597, 53035.735 25/05/21,01:12:49,06,10,1, 11.9,1,1, 5.832, 10182.643, 538.628, 53035.705 25/05/21,01:12:49,07,10,1, 11.9,1,1, 5.832, 10182.583, 538.627, 53035.689 25/05/21,01:12:49,08,10,1, 11.9,1,1, 5.832, 10182.515, 538.630, 53035.741 25/05/21,01:12:49,09,10,1, 11.9,1,1, 5.832, 10182.446, 538.650, 53035.634 25/05/21,01:12:49,10,10,1, 11.9,1,1, 5.832, 10182.393, 538.617, 53035.623 25/05/21,01:12:49,11,10,1, 11.9,1,1, 5.832, 10182.315, 538.646, 53035.630 25/05/21,01:12:49,12,10,1, 11.9,1,1, 5.832, 10182.269, 538.620, 53035.584 25/05/21,01:12:49,13,10,1, 11.9,1,1, 5.832, 10182.155, 538.645, 53035.832 25/05/21,01:12:49,14,10,1, 11.9,1,1, 5.832, 10182.121, 538.639, 53035.633 25/05/21,01:12:49,15,10,1, 11.9,1,1, 5.832, 10182.079, 538.630, 53035.569 25/05/21,01:12:49,16,10,1, 11.9,1,1, 5.832, 10182.004, 538.644, 53035.534 25/05/21,01:12:49,17,10,1, 11.9,1,1, 5.832, 10181.949, 538.627, 53035.493 25/05/21,01:12:49,18,10,1, 11.9,1,1, 5.832, 10181.878, 538.655, 53035.500 25/05/21,01:12:49,19,10,1, 11.9,1,1, 5.832, 10181.828, 538.652, 53035.452 25/05/21,01:12:50,00,10,1, 11.9,1,1, 5.832, 10181.825, 538.652, 53035.452 25/05/21,01:12:50,01,10,1, 11.9,1,1, 5.832, 10181.706, 538.671, 53035.412 25/05/21,01:12:50,02,10,1, 11.9,1,1, 5.832, 10181.623, 538.680, 53035.451 25/05/21,01:12:50,03,10,1, 11.9,1,1, 5.832, 10181.593, 538.680, 53035.439 25/05/21,01:12:50,04,10,1, 11.9,1,1, 5.832, 10181.518, 538.670, 53035.321 25/05/21,01:12:50,05,10,1, 11.9,1,1, 5.832, 10181.451, 538.685, 53035.342 25/05/21,01:12:50,06,10,1, 11.9,1,1, 5.832, 10181.407, 538.689, 53035.312 25/05/21,01:12:50,07,10,1, 11.9,1,1, 5.832, 10181.339, 538.698, 53035.324 25/05/21,01:12:50,08,10,1, 11.9,1,1, 5.832, 10181.272, 538.689, 53035.275 25/05/21,01:12:50,09,10,1, 11.9,1,1, 5.832, 10181.210, 538.668, 53035.247 25/05/21,01:12:50,10,10,1, 11.9,1,1, 5.832, 10181.198, 538.671, 53035.154 25/05/21,01:12:50,11,10,1, 11.9,1,1, 5.832, 10181.127, 538.666, 53035.265 25/05/21,01:12:50,12,10,1, 11.9,1,1, 5.832, 10181.059, 538.676, 53035.206 25/05/21,01:12:50,13,10,1, 11.9,1,1, 5.832, 10180.980, 538.702, 53035.225 25/05/21,01:12:50,14,10,1, 11.9,1,1, 5.832, 10180.967, 538.701, 53035.153 25/05/21,01:12:50,15,10,1, 11.9,1,1, 5.832, 10180.906, 538.697, 53035.229 25/05/21,01:12:50,16,10,1, 11.9,1,1, 5.832, 10180.836, 538.686, 53035.135 25/05/21,01:12:50,17,10,1, 11.9,1,1, 5.832, 10180.777, 538.719, 53035.186 25/05/21,01:12:50,18,10,1, 11.9,1,1, 5.832, 10180.741, 538.731, 53035.111 25/05/21,01:12:50,19,10,1, 11.9,1,1, 5.832, 10180.673, 538.732, 53035.146 25/05/21,01:12:51,00,10,1, 11.9,1,1, 5.831, 10180.665, 538.732, 53035.146 25/05/21,01:12:51,01,10,1, 11.9,1,1, 5.831, 10180.570, 538.717, 53035.008 25/05/21,01:12:51,02,10,1, 11.9,1,1, 5.831, 10180.510, 538.757, 53035.025 25/05/21,01:12:51,03,10,1, 11.9,1,1, 5.831, 10180.436, 538.756, 53035.062 25/05/21,01:12:51,04,10,1, 11.9,1,1, 5.831, 10180.395, 538.756, 53034.974 25/05/21,01:12:51,05,10,1, 11.9,1,1, 5.831, 10180.339, 538.749, 53035.020 25/05/21,01:12:51,06,10,1, 11.9,1,1, 5.831, 10180.309, 538.756, 53034.985 25/05/21,01:12:51,07,10,1, 11.9,1,1, 5.831, 10180.237, 538.746, 53034.922 25/05/21,01:12:51,08,10,1, 11.9,1,1, 5.831, 10180.166, 538.751, 53034.985 25/05/21,01:12:51,09,10,1, 11.9,1,1, 5.831, 10180.124, 538.753, 53034.935 25/05/21,01:12:51,10,10,1, 11.9,1,1, 5.831, 10180.052, 538.772, 53034.885 25/05/21,01:12:51,11,10,1, 11.9,1,1, 5.831, 10180.020, 538.788, 53034.844 25/05/21,01:12:51,12,10,1, 11.9,1,1, 5.831, 10179.953, 538.776, 53034.878 25/05/21,01:12:51,13,10,1, 11.9,1,1, 5.831, 10179.900, 538.772, 53034.878 25/05/21,01:12:51,14,10,1, 11.9,1,1, 5.831, 10179.829, 538.768, 53034.816 25/05/21,01:12:51,15,10,1, 11.9,1,1, 5.831, 10179.787, 538.773, 53034.814 25/05/21,01:12:51,16,10,1, 11.9,1,1, 5.831, 10179.729, 538.798, 53034.792 25/05/21,01:12:51,17,10,1, 11.9,1,1, 5.831, 10179.683, 538.802, 53034.724 25/05/21,01:12:51,18,10,1, 11.9,1,1, 5.831, 10179.638, 538.776, 53034.760 25/05/21,01:12:51,19,10,1, 11.9,1,1, 5.831, 10179.564, 538.792, 53034.712 25/05/21,01:12:52,00,12,1, 11.9,1,1, 5.829, 10179.564, 538.792, 53034.712 25/05/21,01:12:52,01,12,1, 11.9,1,1, 5.829, 10179.470, 538.815, 53034.712 25/05/21,01:12:52,02,12,1, 11.9,1,1, 5.829, 10179.413, 538.801, 53034.635 25/05/21,01:12:52,03,12,1, 11.9,1,1, 5.829, 10179.383, 538.801, 53034.564 25/05/21,01:12:52,04,12,1, 11.9,1,1, 5.829, 10179.307, 538.833, 53034.619 25/05/21,01:12:52,05,12,1, 11.9,1,1, 5.829, 10179.241, 538.851, 53034.592 25/05/21,01:12:52,06,12,1, 11.9,1,1, 5.829, 10179.219, 538.838, 53034.584 25/05/21,01:12:52,07,12,1, 11.9,1,1, 5.829, 10179.119, 538.845, 53034.528 25/05/21,01:12:52,08,12,1, 11.9,1,1, 5.829, 10179.099, 538.866, 53034.516 25/05/21,01:12:52,09,12,1, 11.9,1,1, 5.829, 10179.009, 538.897, 53034.554 25/05/21,01:12:52,10,12,1, 11.9,1,1, 5.829, 10179.001, 538.887, 53034.487 25/05/21,01:12:52,11,12,1, 11.9,1,1, 5.829, 10178.923, 538.891, 53034.502 25/05/21,01:12:52,12,12,1, 11.9,1,1, 5.829, 10178.903, 538.917, 53034.523 25/05/21,01:12:52,13,12,1, 11.9,1,1, 5.829, 10178.824, 538.917, 53034.427 25/05/21,01:12:52,14,12,1, 11.9,1,1, 5.829, 10178.767, 538.930, 53034.429 25/05/21,01:12:52,15,12,1, 11.9,1,1, 5.829, 10178.691, 538.927, 53034.432 25/05/21,01:12:52,16,12,1, 11.9,1,1, 5.829, 10178.660, 538.926, 53034.368 25/05/21,01:12:52,17,12,1, 11.9,1,1, 5.829, 10178.591, 538.949, 53034.340 25/05/21,01:12:52,18,12,1, 11.9,1,1, 5.829, 10178.532, 538.952, 53034.271 25/05/21,01:12:52,19,12,1, 11.9,1,1, 5.829, 10178.474, 538.949, 53034.299 25/05/21,01:12:53,00,12,1, 12.0,1,1, 5.831, 10178.471, 538.949, 53034.299 25/05/21,01:12:53,01,12,1, 12.0,1,1, 5.831, 10178.340, 538.976, 53034.255 25/05/21,01:12:53,02,12,1, 12.0,1,1, 5.831, 10178.296, 538.990, 53034.191 25/05/21,01:12:53,03,12,1, 12.0,1,1, 5.831, 10178.227, 538.976, 53034.194 25/05/21,01:12:53,04,12,1, 12.0,1,1, 5.831, 10178.184, 539.010, 53034.154 25/05/21,01:12:53,05,12,1, 12.0,1,1, 5.831, 10178.097, 539.022, 53034.109 25/05/21,01:12:53,06,12,1, 12.0,1,1, 5.831, 10178.016, 539.047, 53034.145 25/05/21,01:12:53,07,12,1, 12.0,1,1, 5.831, 10177.981, 539.048, 53034.138 25/05/21,01:12:53,08,12,1, 12.0,1,1, 5.831, 10177.894, 539.068, 53034.143 25/05/21,01:12:53,09,12,1, 12.0,1,1, 5.831, 10177.859, 539.077, 53034.176 25/05/21,01:12:53,10,12,1, 12.0,1,1, 5.831, 10177.810, 539.106, 53034.120 25/05/21,01:12:53,11,12,1, 12.0,1,1, 5.831, 10177.756, 539.093, 53034.094 25/05/21,01:12:53,12,12,1, 12.0,1,1, 5.831, 10177.682, 539.103, 53034.059 25/05/21,01:12:53,13,12,1, 12.0,1,1, 5.831, 10177.598, 539.083, 53033.941 25/05/21,01:12:53,14,12,1, 12.0,1,1, 5.831, 10177.549, 539.130, 53033.981 25/05/21,01:12:53,15,12,1, 12.0,1,1, 5.831, 10177.520, 539.127, 53033.982 25/05/21,01:12:53,16,12,1, 12.0,1,1, 5.831, 10177.427, 539.125, 53033.951 25/05/21,01:12:53,17,12,1, 12.0,1,1, 5.831, 10177.386, 539.169, 53033.936 25/05/21,01:12:53,18,12,1, 12.0,1,1, 5.831, 10177.341, 539.199, 53033.920 25/05/21,01:12:53,19,12,1, 12.0,1,1, 5.831, 10177.277, 539.172, 53033.866 25/05/21,01:12:54,00,12,1, 12.0,1,1, 5.837, 10177.269, 539.172, 53033.866 25/05/21,01:12:54,01,12,1, 12.0,1,1, 5.837, 10177.136, 539.212, 53033.832 25/05/21,01:12:54,02,12,1, 12.0,1,1, 5.837, 10177.054, 539.240, 53033.846 25/05/21,01:12:54,03,12,1, 12.0,1,1, 5.837, 10177.009, 539.259, 53033.838 25/05/21,01:12:54,04,12,1, 12.0,1,1, 5.837, 10176.922, 539.255, 53033.880 25/05/21,01:12:54,05,12,1, 12.0,1,1, 5.837, 10176.897, 539.287, 53033.826 25/05/21,01:12:54,06,12,1, 12.0,1,1, 5.837, 10176.792, 539.278, 53033.754 25/05/21,01:12:54,07,12,1, 12.0,1,1, 5.837, 10176.754, 539.305, 53033.812 25/05/21,01:12:54,08,12,1, 12.0,1,1, 5.837, 10176.674, 539.320, 53033.743 25/05/21,01:12:54,09,12,1, 12.0,1,1, 5.837, 10176.611, 539.318, 53033.666 25/05/21,01:12:54,10,12,1, 12.0,1,1, 5.837, 10176.545, 539.311, 53033.693 25/05/21,01:12:54,11,12,1, 12.0,1,1, 5.837, 10176.497, 539.345, 53033.645 25/05/21,01:12:54,12,12,1, 12.0,1,1, 5.837, 10176.417, 539.329, 53033.643 25/05/21,01:12:54,13,12,1, 12.0,1,1, 5.837, 10176.352, 539.357, 53033.618 25/05/21,01:12:54,14,12,1, 12.0,1,1, 5.837, 10176.302, 539.367, 53033.615 25/05/21,01:12:54,15,12,1, 12.0,1,1, 5.837, 10176.226, 539.353, 53033.589 25/05/21,01:12:54,16,12,1, 12.0,1,1, 5.837, 10176.181, 539.375, 53033.561 25/05/21,01:12:54,17,12,1, 12.0,1,1, 5.837, 10176.090, 539.399, 53033.543 25/05/21,01:12:54,18,12,1, 12.0,1,1, 5.837, 10176.044, 539.395, 53033.510 25/05/21,01:12:54,19,12,1, 12.0,1,1, 5.837, 10175.952, 539.398, 53033.535 25/05/21,01:12:55,00,12,1, 11.8,1,1, 5.833, 10175.951, 539.398, 53033.535 25/05/21,01:12:55,01,12,1, 11.8,1,1, 5.833, 10175.822, 539.441, 53033.465 25/05/21,01:12:55,02,12,1, 11.8,1,1, 5.833, 10175.752, 539.456, 53033.513 25/05/21,01:12:55,03,12,1, 11.8,1,1, 5.833, 10175.702, 539.470, 53033.425 25/05/21,01:12:55,04,12,1, 11.8,1,1, 5.833, 10175.648, 539.473, 53033.351 25/05/21,01:12:55,05,12,1, 11.8,1,1, 5.833, 10175.597, 539.488, 53033.369 25/05/21,01:12:55,06,12,1, 11.8,1,1, 5.833, 10175.545, 539.480, 53033.281 25/05/21,01:12:55,07,12,1, 11.8,1,1, 5.833, 10175.450, 539.526, 53033.378 25/05/21,01:12:55,08,12,1, 11.8,1,1, 5.833, 10175.390, 539.502, 53033.336 25/05/21,01:12:55,09,12,1, 11.8,1,1, 5.833, 10175.330, 539.536, 53033.329 25/05/21,01:12:55,10,12,1, 11.8,1,1, 5.833, 10175.255, 539.541, 53033.237 25/05/21,01:12:55,11,12,1, 11.8,1,1, 5.833, 10175.196, 539.558, 53033.263 25/05/21,01:12:55,12,12,1, 11.8,1,1, 5.833, 10175.104, 539.568, 53033.246 25/05/21,01:12:55,13,12,1, 11.8,1,1, 5.833, 10175.070, 539.586, 53033.158 25/05/21,01:12:55,14,12,1, 11.8,1,1, 5.833, 10175.005, 539.602, 53033.136 25/05/21,01:12:55,15,12,1, 11.8,1,1, 5.833, 10174.932, 539.617, 53033.197 25/05/21,01:12:55,16,12,1, 11.8,1,1, 5.833, 10174.873, 539.640, 53033.172 25/05/21,01:12:55,17,12,1, 11.8,1,1, 5.833, 10174.812, 539.656, 53033.106 25/05/21,01:12:55,18,12,1, 11.8,1,1, 5.833, 10174.742, 539.662, 53033.140 25/05/21,01:12:55,19,12,1, 11.8,1,1, 5.833, 10174.661, 539.695, 53033.152 25/05/21,01:12:56,00,12,1, 11.9,1,1, 5.833, 10174.657, 539.695, 53033.152 25/05/21,01:12:56,01,12,1, 11.9,1,1, 5.833, 10174.539, 539.740, 53033.124 25/05/21,01:12:56,02,12,1, 11.9,1,1, 5.833, 10174.461, 539.726, 53033.048 25/05/21,01:12:56,03,12,1, 11.9,1,1, 5.833, 10174.428, 539.752, 53033.047 25/05/21,01:12:56,04,12,1, 11.9,1,1, 5.833, 10174.354, 539.771, 53033.011 25/05/21,01:12:56,05,12,1, 11.9,1,1, 5.833, 10174.262, 539.770, 53033.010 25/05/21,01:12:56,06,12,1, 11.9,1,1, 5.833, 10174.212, 539.798, 53032.850 25/05/21,01:12:56,07,12,1, 11.9,1,1, 5.833, 10174.169, 539.818, 53032.929 25/05/21,01:12:56,08,12,1, 11.9,1,1, 5.833, 10174.053, 539.823, 53032.905 25/05/21,01:12:56,09,12,1, 11.9,1,1, 5.833, 10173.990, 539.830, 53032.919 25/05/21,01:12:56,10,12,1, 11.9,1,1, 5.833, 10173.935, 539.850, 53032.897 25/05/21,01:12:56,11,12,1, 11.9,1,1, 5.833, 10173.862, 539.862, 53032.846 25/05/21,01:12:56,12,12,1, 11.9,1,1, 5.833, 10173.814, 539.888, 53032.824 25/05/21,01:12:56,13,12,1, 11.9,1,1, 5.833, 10173.729, 539.897, 53032.868 25/05/21,01:12:56,14,12,1, 11.9,1,1, 5.833, 10173.679, 539.932, 53032.890 25/05/21,01:12:56,15,12,1, 11.9,1,1, 5.833, 10173.599, 539.934, 53032.847 25/05/21,01:12:56,16,12,1, 11.9,1,1, 5.833, 10173.528, 539.933, 53032.867 25/05/21,01:12:56,17,12,1, 11.9,1,1, 5.833, 10173.493, 539.953, 53032.743 25/05/21,01:12:56,18,12,1, 11.9,1,1, 5.833, 10173.403, 539.955, 53032.751 25/05/21,01:12:56,19,12,1, 11.9,1,1, 5.833, 10173.347, 539.976, 53032.740 25/05/21,01:12:57,00,11,1, 11.9,1,1, 5.830, 10173.339, 539.976, 53032.740 25/05/21,01:12:57,01,11,1, 11.9,1,1, 5.830, 10173.213, 539.991, 53032.701 25/05/21,01:12:57,02,11,1, 11.9,1,1, 5.830, 10173.178, 540.023, 53032.777 25/05/21,01:12:57,03,11,1, 11.9,1,1, 5.830, 10173.081, 540.060, 53032.724 25/05/21,01:12:57,04,11,1, 11.9,1,1, 5.830, 10173.022, 540.081, 53032.746 25/05/21,01:12:57,05,11,1, 11.9,1,1, 5.830, 10172.967, 540.074, 53032.659 25/05/21,01:12:57,06,11,1, 11.9,1,1, 5.830, 10172.923, 540.098, 53032.727 25/05/21,01:12:57,07,11,1, 11.9,1,1, 5.830, 10172.841, 540.118, 53032.712 25/05/21,01:12:57,08,11,1, 11.9,1,1, 5.830, 10172.768, 540.122, 53032.648 25/05/21,01:12:57,09,11,1, 11.9,1,1, 5.830, 10172.707, 540.130, 53032.640 25/05/21,01:12:57,10,11,1, 11.9,1,1, 5.830, 10172.676, 540.149, 53032.560 25/05/21,01:12:57,11,11,1, 11.9,1,1, 5.830, 10172.615, 540.177, 53032.736 25/05/21,01:12:57,12,11,1, 11.9,1,1, 5.830, 10172.529, 540.186, 53032.510 25/05/21,01:12:57,13,11,1, 11.9,1,1, 5.830, 10172.435, 540.210, 53032.448 25/05/21,01:12:57,14,11,1, 11.9,1,1, 5.830, 10172.375, 540.225, 53032.490 25/05/21,01:12:57,15,11,1, 11.9,1,1, 5.830, 10172.296, 540.220, 53032.516 25/05/21,01:12:57,16,11,1, 11.9,1,1, 5.830, 10172.202, 540.247, 53032.499 25/05/21,01:12:57,17,11,1, 11.9,1,1, 5.830, 10172.165, 540.300, 53032.542 25/05/21,01:12:57,18,11,1, 11.9,1,1, 5.830, 10172.071, 540.308, 53032.431 25/05/21,01:12:57,19,11,1, 11.9,1,1, 5.830, 10172.022, 540.306, 53032.421 25/05/21,01:12:58,00,11,1, 11.9,1,1, 5.828, 10172.020, 540.306, 53032.421 25/05/21,01:12:58,01,11,1, 11.9,1,1, 5.828, 10171.869, 540.364, 53032.447 25/05/21,01:12:58,02,11,1, 11.9,1,1, 5.828, 10171.797, 540.373, 53032.420 25/05/21,01:12:58,03,11,1, 11.9,1,1, 5.828, 10171.737, 540.398, 53032.361 25/05/21,01:12:58,04,11,1, 11.9,1,1, 5.828, 10171.668, 540.435, 53032.447 25/05/21,01:12:58,05,11,1, 11.9,1,1, 5.828, 10171.569, 540.434, 53032.293 25/05/21,01:12:58,06,11,1, 11.9,1,1, 5.828, 10171.502, 540.491, 53032.349 25/05/21,01:12:58,07,11,1, 11.9,1,1, 5.828, 10171.483, 540.487, 53032.382 25/05/21,01:12:58,08,11,1, 11.9,1,1, 5.828, 10171.387, 540.506, 53032.335 25/05/21,01:12:58,09,11,1, 11.9,1,1, 5.828, 10171.324, 540.554, 53032.247 25/05/21,01:12:58,10,11,1, 11.9,1,1, 5.828, 10171.240, 540.597, 53032.276 25/05/21,01:12:58,11,11,1, 11.9,1,1, 5.828, 10171.163, 540.594, 53032.333 25/05/21,01:12:58,12,11,1, 11.9,1,1, 5.828, 10171.113, 540.625, 53032.308 25/05/21,01:12:58,13,11,1, 11.9,1,1, 5.828, 10171.029, 540.651, 53032.284 25/05/21,01:12:58,14,11,1, 11.9,1,1, 5.828, 10170.969, 540.676, 53032.273 25/05/21,01:12:58,15,11,1, 11.9,1,1, 5.828, 10170.923, 540.723, 53032.240 25/05/21,01:12:58,16,11,1, 11.9,1,1, 5.828, 10170.843, 540.733, 53032.181 25/05/21,01:12:58,17,11,1, 11.9,1,1, 5.828, 10170.756, 540.781, 53032.208 25/05/21,01:12:58,18,11,1, 11.9,1,1, 5.828, 10170.710, 540.763, 53032.091 25/05/21,01:12:58,19,11,1, 11.9,1,1, 5.828, 10170.610, 540.795, 53032.133 25/05/21,01:12:59,00,11,1, 11.9,1,1, 5.829, 10170.602, 540.795, 53032.133 25/05/21,01:12:59,01,11,1, 11.9,1,1, 5.829, 10170.488, 540.847, 53032.062 25/05/21,01:12:59,02,11,1, 11.9,1,1, 5.829, 10170.413, 540.856, 53032.101 25/05/21,01:12:59,03,11,1, 11.9,1,1, 5.829, 10170.327, 540.878, 53032.018 25/05/21,01:12:59,04,11,1, 11.9,1,1, 5.829, 10170.254, 540.918, 53032.041 25/05/21,01:12:59,05,11,1, 11.9,1,1, 5.829, 10170.194, 540.933, 53031.989 25/05/21,01:12:59,06,11,1, 11.9,1,1, 5.829, 10170.105, 540.959, 53032.017 25/05/21,01:12:59,07,11,1, 11.9,1,1, 5.829, 10170.025, 540.989, 53032.031 25/05/21,01:12:59,08,11,1, 11.9,1,1, 5.829, 10170.000, 541.008, 53031.945 25/05/21,01:12:59,09,11,1, 11.9,1,1, 5.829, 10169.890, 541.044, 53031.991 25/05/21,01:12:59,10,11,1, 11.9,1,1, 5.829, 10169.819, 541.068, 53031.984 25/05/21,01:12:59,11,11,1, 11.9,1,1, 5.829, 10169.779, 541.109, 53031.964 25/05/21,01:12:59,12,11,1, 11.9,1,1, 5.829, 10169.717, 541.139, 53031.943 25/05/21,01:12:59,13,11,1, 11.9,1,1, 5.829, 10169.612, 541.156, 53031.916 25/05/21,01:12:59,14,11,1, 11.9,1,1, 5.829, 10169.567, 541.181, 53031.886 25/05/21,01:12:59,15,11,1, 11.9,1,1, 5.829, 10169.466, 541.178, 53031.848 25/05/21,01:12:59,16,11,1, 11.9,1,1, 5.829, 10169.400, 541.215, 53031.825 25/05/21,01:12:59,17,11,1, 11.9,1,1, 5.829, 10169.332, 541.298, 53031.866 25/05/21,01:12:59,18,11,1, 11.9,1,1, 5.829, 10169.270, 541.288, 53031.866 25/05/21,01:12:59,19,11,1, 11.9,1,1, 5.829, 10169.189, 541.317, 53031.841 25/05/21,01:13:00,00,11,1, 12.0,1,1, 5.831, 10169.183, 541.317, 53031.841 25/05/21,01:13:00,01,11,1, 12.0,1,1, 5.831, 10169.032, 541.390, 53031.819 25/05/21,01:13:00,02,11,1, 12.0,1,1, 5.831, 10168.957, 541.411, 53031.671 25/05/21,01:13:00,03,11,1, 12.0,1,1, 5.831, 10168.891, 541.438, 53031.774 25/05/21,01:13:00,04,11,1, 12.0,1,1, 5.831, 10168.833, 541.442, 53031.708 25/05/21,01:13:00,05,11,1, 12.0,1,1, 5.831, 10168.748, 541.492, 53031.610 25/05/21,01:13:00,06,11,1, 12.0,1,1, 5.831, 10168.667, 541.514, 53031.608 25/05/21,01:13:00,07,11,1, 12.0,1,1, 5.831, 10168.598, 541.522, 53031.609 25/05/21,01:13:00,08,11,1, 12.0,1,1, 5.831, 10168.498, 541.577, 53031.544 25/05/21,01:13:00,09,11,1, 12.0,1,1, 5.831, 10168.426, 541.573, 53031.546 25/05/21,01:13:00,10,11,1, 12.0,1,1, 5.831, 10168.365, 541.587, 53031.556 25/05/21,01:13:00,11,11,1, 12.0,1,1, 5.831, 10168.279, 541.611, 53031.533 25/05/21,01:13:00,12,11,1, 12.0,1,1, 5.831, 10168.210, 541.654, 53031.528 25/05/21,01:13:00,13,11,1, 12.0,1,1, 5.831, 10168.117, 541.697, 53031.524 25/05/21,01:13:00,14,11,1, 12.0,1,1, 5.831, 10168.041, 541.706, 53031.472 25/05/21,01:13:00,15,11,1, 12.0,1,1, 5.831, 10167.994, 541.742, 53031.457 25/05/21,01:13:00,16,11,1, 12.0,1,1, 5.831, 10167.906, 541.802, 53031.491 25/05/21,01:13:00,17,11,1, 12.0,1,1, 5.831, 10167.843, 541.824, 53031.473 25/05/21,01:13:00,18,11,1, 12.0,1,1, 5.831, 10167.764, 541.860, 53031.486 25/05/21,01:13:00,19,11,1, 12.0,1,1, 5.831, 10167.705, 541.888, 53031.436 25/05/21,01:13:01,00,11,1, 12.0,1,1, 5.834, 10167.698, 541.888, 53031.436 25/05/21,01:13:01,01,11,1, 12.0,1,1, 5.834, 10167.563, 541.961, 53031.399 25/05/21,01:13:01,02,11,1, 12.0,1,1, 5.834, 10167.470, 542.023, 53031.458 25/05/21,01:13:01,03,11,1, 12.0,1,1, 5.834, 10167.401, 542.054, 53031.429 25/05/21,01:13:01,04,11,1, 12.0,1,1, 5.834, 10167.335, 542.103, 53031.408 25/05/21,01:13:01,05,11,1, 12.0,1,1, 5.834, 10167.250, 542.123, 53031.406 25/05/21,01:13:01,06,11,1, 12.0,1,1, 5.834, 10167.186, 542.158, 53031.405 25/05/21,01:13:01,07,11,1, 12.0,1,1, 5.834, 10167.090, 542.194, 53031.316 25/05/21,01:13:01,08,11,1, 12.0,1,1, 5.834, 10167.028, 542.233, 53031.327 25/05/21,01:13:01,09,11,1, 12.0,1,1, 5.834, 10166.964, 542.269, 53031.339 25/05/21,01:13:01,10,11,1, 12.0,1,1, 5.834, 10166.888, 542.302, 53031.371 25/05/21,01:13:01,11,11,1, 12.0,1,1, 5.834, 10166.816, 542.364, 53031.377 25/05/21,01:13:01,12,11,1, 12.0,1,1, 5.834, 10166.740, 542.388, 53031.256 25/05/21,01:13:01,13,11,1, 12.0,1,1, 5.834, 10166.686, 542.449, 53031.277 25/05/21,01:13:01,14,11,1, 12.0,1,1, 5.834, 10166.591, 542.474, 53031.332 25/05/21,01:13:01,15,11,1, 12.0,1,1, 5.834, 10166.545, 542.514, 53031.311 25/05/21,01:13:01,16,11,1, 12.0,1,1, 5.834, 10166.442, 542.553, 53031.317 25/05/21,01:13:01,17,11,1, 12.0,1,1, 5.834, 10166.375, 542.590, 53031.295 25/05/21,01:13:01,18,11,1, 12.0,1,1, 5.834, 10166.323, 542.644, 53031.260 25/05/21,01:13:01,19,11,1, 12.0,1,1, 5.834, 10166.213, 542.647, 53031.179 25/05/21,01:13:02,00,12,1, 12.0,1,1, 5.835, 10166.212, 542.647, 53031.179 25/05/21,01:13:02,01,12,1, 12.0,1,1, 5.835, 10166.071, 542.725, 53031.214 25/05/21,01:13:02,02,12,1, 12.0,1,1, 5.835, 10165.975, 542.751, 53031.158 25/05/21,01:13:02,03,12,1, 12.0,1,1, 5.835, 10165.944, 542.863, 53031.234 25/05/21,01:13:02,04,12,1, 12.0,1,1, 5.835, 10165.845, 542.859, 53031.169 25/05/21,01:13:02,05,12,1, 12.0,1,1, 5.835, 10165.750, 542.889, 53031.190 25/05/21,01:13:02,06,12,1, 12.0,1,1, 5.835, 10165.706, 542.913, 53031.137 25/05/21,01:13:02,07,12,1, 12.0,1,1, 5.835, 10165.650, 542.930, 53031.168 25/05/21,01:13:02,08,12,1, 12.0,1,1, 5.835, 10165.558, 542.985, 53031.175 25/05/21,01:13:02,09,12,1, 12.0,1,1, 5.835, 10165.492, 543.006, 53031.144 25/05/21,01:13:02,10,12,1, 12.0,1,1, 5.835, 10165.423, 543.064, 53031.139 25/05/21,01:13:02,11,12,1, 12.0,1,1, 5.835, 10165.319, 543.113, 53031.096 25/05/21,01:13:02,12,12,1, 12.0,1,1, 5.835, 10165.256, 543.136, 53031.141 25/05/21,01:13:02,13,12,1, 12.0,1,1, 5.835, 10165.198, 543.172, 53031.071 25/05/21,01:13:02,14,12,1, 12.0,1,1, 5.835, 10165.136, 543.219, 53031.118 25/05/21,01:13:02,15,12,1, 12.0,1,1, 5.835, 10165.073, 543.244, 53031.086 25/05/21,01:13:02,16,12,1, 12.0,1,1, 5.835, 10164.978, 543.296, 53031.036 25/05/21,01:13:02,17,12,1, 12.0,1,1, 5.835, 10164.917, 543.305, 53030.968 25/05/21,01:13:02,18,12,1, 12.0,1,1, 5.835, 10164.836, 543.366, 53031.009 25/05/21,01:13:02,19,12,1, 12.0,1,1, 5.835, 10164.795, 543.367, 53030.964 25/05/21,01:13:03,00,11,1, 12.0,1,1, 5.833, 10164.794, 543.367, 53030.964 25/05/21,01:13:03,01,11,1, 12.0,1,1, 5.833, 10164.623, 543.475, 53031.020 25/05/21,01:13:03,02,11,1, 12.0,1,1, 5.833, 10164.555, 543.517, 53031.050 25/05/21,01:13:03,03,11,1, 12.0,1,1, 5.833, 10164.484, 543.550, 53030.934 25/05/21,01:13:03,04,11,1, 12.0,1,1, 5.833, 10164.393, 543.593, 53030.941 25/05/21,01:13:03,05,11,1, 12.0,1,1, 5.833, 10164.348, 543.619, 53030.910 25/05/21,01:13:03,06,11,1, 12.0,1,1, 5.833, 10164.273, 543.685, 53030.877 25/05/21,01:13:03,07,11,1, 12.0,1,1, 5.833, 10164.202, 543.712, 53030.858 25/05/21,01:13:03,08,11,1, 12.0,1,1, 5.833, 10164.122, 543.752, 53030.896 25/05/21,01:13:03,09,11,1, 12.0,1,1, 5.833, 10164.055, 543.804, 53030.924 25/05/21,01:13:03,10,11,1, 12.0,1,1, 5.833, 10164.012, 543.829, 53030.822 25/05/21,01:13:03,11,11,1, 12.0,1,1, 5.833, 10163.912, 543.858, 53030.783 25/05/21,01:13:03,12,11,1, 12.0,1,1, 5.833, 10163.839, 543.907, 53030.871 25/05/21,01:13:03,13,11,1, 12.0,1,1, 5.833, 10163.775, 543.929, 53030.750 25/05/21,01:13:03,14,11,1, 12.0,1,1, 5.833, 10163.687, 543.938, 53030.741 25/05/21,01:13:03,15,11,1, 12.0,1,1, 5.833, 10163.643, 544.012, 53030.760 25/05/21,01:13:03,16,11,1, 12.0,1,1, 5.833, 10163.546, 544.057, 53030.753 25/05/21,01:13:03,17,11,1, 12.0,1,1, 5.833, 10163.471, 544.086, 53030.679 25/05/21,01:13:03,18,11,1, 12.0,1,1, 5.833, 10163.398, 544.131, 53030.746 25/05/21,01:13:03,19,11,1, 12.0,1,1, 5.833, 10163.307, 544.186, 53030.699 25/05/21,01:13:04,00,12,1, 11.9,1,1, 5.834, 10163.300, 544.186, 53030.699 25/05/21,01:13:04,01,12,1, 11.9,1,1, 5.834, 10163.139, 544.254, 53030.658 25/05/21,01:13:04,02,12,1, 11.9,1,1, 5.834, 10163.076, 544.311, 53030.670 25/05/21,01:13:04,03,12,1, 11.9,1,1, 5.834, 10163.002, 544.330, 53030.673 25/05/21,01:13:04,04,12,1, 11.9,1,1, 5.834, 10162.939, 544.378, 53030.603 25/05/21,01:13:04,05,12,1, 11.9,1,1, 5.834, 10162.838, 544.417, 53030.607 25/05/21,01:13:04,06,12,1, 11.9,1,1, 5.834, 10162.794, 544.500, 53030.655 25/05/21,01:13:04,07,12,1, 11.9,1,1, 5.834, 10162.694, 544.504, 53030.553 25/05/21,01:13:04,08,12,1, 11.9,1,1, 5.834, 10162.594, 544.569, 53030.561 25/05/21,01:13:04,09,12,1, 11.9,1,1, 5.834, 10162.538, 544.604, 53030.571 25/05/21,01:13:04,10,12,1, 11.9,1,1, 5.834, 10162.506, 544.666, 53030.573 25/05/21,01:13:04,11,12,1, 11.9,1,1, 5.834, 10162.405, 544.700, 53030.497 25/05/21,01:13:04,12,12,1, 11.9,1,1, 5.834, 10162.339, 544.753, 53030.559 25/05/21,01:13:04,13,12,1, 11.9,1,1, 5.834, 10162.267, 544.790, 53030.525 25/05/21,01:13:04,14,12,1, 11.9,1,1, 5.834, 10162.173, 544.817, 53030.511 25/05/21,01:13:04,15,12,1, 11.9,1,1, 5.834, 10162.108, 544.872, 53030.438 25/05/21,01:13:04,16,12,1, 11.9,1,1, 5.834, 10162.034, 544.907, 53030.503 25/05/21,01:13:04,17,12,1, 11.9,1,1, 5.834, 10161.969, 544.937, 53030.415 25/05/21,01:13:04,18,12,1, 11.9,1,1, 5.834, 10161.867, 544.999, 53030.487 25/05/21,01:13:04,19,12,1, 11.9,1,1, 5.834, 10161.822, 545.062, 53030.413 25/05/21,01:13:05,00,11,1, 11.8,1,1, 5.832, 10161.815, 545.062, 53030.413 25/05/21,01:13:05,01,11,1, 11.8,1,1, 5.832, 10161.670, 545.119, 53030.411 25/05/21,01:13:05,02,11,1, 11.8,1,1, 5.832, 10161.583, 545.183, 53030.413 25/05/21,01:13:05,03,11,1, 11.8,1,1, 5.832, 10161.496, 545.206, 53030.396 25/05/21,01:13:05,04,11,1, 11.8,1,1, 5.832, 10161.447, 545.255, 53030.367 25/05/21,01:13:05,05,11,1, 11.8,1,1, 5.832, 10161.353, 545.300, 53030.356 25/05/21,01:13:05,06,11,1, 11.8,1,1, 5.832, 10161.276, 545.342, 53030.376 25/05/21,01:13:05,07,11,1, 11.8,1,1, 5.832, 10161.213, 545.383, 53030.284 25/05/21,01:13:05,08,11,1, 11.8,1,1, 5.832, 10161.168, 545.440, 53030.294 25/05/21,01:13:05,09,11,1, 11.8,1,1, 5.832, 10161.071, 545.479, 53030.235 25/05/21,01:13:05,10,11,1, 11.8,1,1, 5.832, 10160.982, 545.541, 53030.272 25/05/21,01:13:05,11,11,1, 11.8,1,1, 5.832, 10160.923, 545.563, 53030.192 25/05/21,01:13:05,12,11,1, 11.8,1,1, 5.832, 10160.872, 545.605, 53030.216 25/05/21,01:13:05,13,11,1, 11.8,1,1, 5.832, 10160.789, 545.660, 53030.172 25/05/21,01:13:05,14,11,1, 11.8,1,1, 5.832, 10160.754, 545.696, 53030.213 25/05/21,01:13:05,15,11,1, 11.8,1,1, 5.832, 10160.679, 545.743, 53030.170 25/05/21,01:13:05,16,11,1, 11.8,1,1, 5.832, 10160.581, 545.742, 53030.029 25/05/21,01:13:05,17,11,1, 11.8,1,1, 5.832, 10160.493, 545.839, 53030.141 25/05/21,01:13:05,18,11,1, 11.8,1,1, 5.832, 10160.428, 545.887, 53030.223 25/05/21,01:13:05,19,11,1, 11.8,1,1, 5.832, 10160.361, 545.916, 53030.173 25/05/21,01:13:06,00,12,1, 11.9,1,1, 5.833, 10160.354, 545.916, 53030.173 25/05/21,01:13:06,01,12,1, 11.9,1,1, 5.833, 10160.232, 545.990, 53030.062 25/05/21,01:13:06,02,12,1, 11.9,1,1, 5.833, 10160.149, 546.083, 53030.123 25/05/21,01:13:06,03,12,1, 11.9,1,1, 5.833, 10160.081, 546.085, 53030.036 25/05/21,01:13:06,04,12,1, 11.9,1,1, 5.833, 10160.018, 546.131, 53030.061 25/05/21,01:13:06,05,12,1, 11.9,1,1, 5.833, 10159.947, 546.203, 53030.020 25/05/21,01:13:06,06,12,1, 11.9,1,1, 5.833, 10159.887, 546.242, 53030.001 25/05/21,01:13:06,07,12,1, 11.9,1,1, 5.833, 10159.831, 546.290, 53029.930 25/05/21,01:13:06,08,12,1, 11.9,1,1, 5.833, 10159.722, 546.314, 53029.922 25/05/21,01:13:06,09,12,1, 11.9,1,1, 5.833, 10159.661, 546.402, 53029.979 25/05/21,01:13:06,10,12,1, 11.9,1,1, 5.833, 10159.613, 546.415, 53029.874 25/05/21,01:13:06,11,12,1, 11.9,1,1, 5.833, 10159.547, 546.456, 53029.850 25/05/21,01:13:06,12,12,1, 11.9,1,1, 5.833, 10159.427, 546.517, 53030.029 25/05/21,01:13:06,13,12,1, 11.9,1,1, 5.833, 10159.409, 546.544, 53029.875 25/05/21,01:13:06,14,12,1, 11.9,1,1, 5.833, 10159.307, 546.606, 53029.887 25/05/21,01:13:06,15,12,1, 11.9,1,1, 5.833, 10159.267, 546.657, 53029.888 25/05/21,01:13:06,16,12,1, 11.9,1,1, 5.833, 10159.204, 546.714, 53029.875 25/05/21,01:13:06,17,12,1, 11.9,1,1, 5.833, 10159.130, 546.749, 53029.781 25/05/21,01:13:06,18,12,1, 11.9,1,1, 5.833, 10159.050, 546.802, 53029.832 25/05/21,01:13:06,19,12,1, 11.9,1,1, 5.833, 10158.972, 546.877, 53029.756 25/05/21,01:13:07,00,12,1, 11.9,1,1, 5.828, 10158.969, 546.877, 53029.756 25/05/21,01:13:07,01,12,1, 11.9,1,1, 5.828, 10158.848, 546.933, 53029.786 25/05/21,01:13:07,02,12,1, 11.9,1,1, 5.828, 10158.773, 546.990, 53029.708 25/05/21,01:13:07,03,12,1, 11.9,1,1, 5.828, 10158.726, 547.035, 53029.721 25/05/21,01:13:07,04,12,1, 11.9,1,1, 5.828, 10158.635, 547.071, 53029.722 25/05/21,01:13:07,05,12,1, 11.9,1,1, 5.828, 10158.565, 547.128, 53029.715 25/05/21,01:13:07,06,12,1, 11.9,1,1, 5.828, 10158.510, 547.194, 53029.705 25/05/21,01:13:07,07,12,1, 11.9,1,1, 5.828, 10158.418, 547.245, 53029.586 25/05/21,01:13:07,08,12,1, 11.9,1,1, 5.828, 10158.352, 547.266, 53029.607 25/05/21,01:13:07,09,12,1, 11.9,1,1, 5.828, 10158.294, 547.342, 53029.656 25/05/21,01:13:07,10,12,1, 11.9,1,1, 5.828, 10158.197, 547.385, 53029.621 25/05/21,01:13:07,11,12,1, 11.9,1,1, 5.828, 10158.165, 547.448, 53029.529 25/05/21,01:13:07,12,12,1, 11.9,1,1, 5.828, 10158.081, 547.482, 53029.525 25/05/21,01:13:07,13,12,1, 11.9,1,1, 5.828, 10158.017, 547.541, 53029.543 25/05/21,01:13:07,14,12,1, 11.9,1,1, 5.828, 10157.948, 547.589, 53029.572 25/05/21,01:13:07,15,12,1, 11.9,1,1, 5.828, 10157.902, 547.644, 53029.530 25/05/21,01:13:07,16,12,1, 11.9,1,1, 5.828, 10157.800, 547.703, 53029.527 25/05/21,01:13:07,17,12,1, 11.9,1,1, 5.828, 10157.723, 547.752, 53029.565 25/05/21,01:13:07,18,12,1, 11.9,1,1, 5.828, 10157.667, 547.807, 53029.463 25/05/21,01:13:07,19,12,1, 11.9,1,1, 5.828, 10157.591, 547.866, 53029.523 25/05/21,01:13:08,00,12,1, 12.0,1,1, 5.830, 10157.584, 547.866, 53029.523 25/05/21,01:13:08,01,12,1, 12.0,1,1, 5.830, 10157.436, 547.940, 53029.469 25/05/21,01:13:08,02,12,1, 12.0,1,1, 5.830, 10157.351, 548.019, 53029.474 25/05/21,01:13:08,03,12,1, 12.0,1,1, 5.830, 10157.309, 548.062, 53029.459 25/05/21,01:13:08,04,12,1, 12.0,1,1, 5.830, 10157.215, 548.089, 53029.352 25/05/21,01:13:08,05,12,1, 12.0,1,1, 5.830, 10157.129, 548.176, 53029.345 25/05/21,01:13:08,06,12,1, 12.0,1,1, 5.830, 10157.091, 548.228, 53029.294 25/05/21,01:13:08,07,12,1, 12.0,1,1, 5.830, 10156.982, 548.297, 53029.327 25/05/21,01:13:08,08,12,1, 12.0,1,1, 5.830, 10156.939, 548.347, 53029.385 25/05/21,01:13:08,09,12,1, 12.0,1,1, 5.830, 10156.849, 548.404, 53029.265 25/05/21,01:13:08,10,12,1, 12.0,1,1, 5.830, 10156.797, 548.451, 53029.282 25/05/21,01:13:08,11,12,1, 12.0,1,1, 5.830, 10156.698, 548.492, 53029.249 25/05/21,01:13:08,12,12,1, 12.0,1,1, 5.830, 10156.637, 548.579, 53029.272 25/05/21,01:13:08,13,12,1, 12.0,1,1, 5.830, 10156.528, 548.617, 53029.266 25/05/21,01:13:08,14,12,1, 12.0,1,1, 5.830, 10156.483, 548.669, 53029.255 25/05/21,01:13:08,15,12,1, 12.0,1,1, 5.830, 10156.395, 548.748, 53029.260 25/05/21,01:13:08,16,12,1, 12.0,1,1, 5.830, 10156.324, 548.787, 53029.225 25/05/21,01:13:08,17,12,1, 12.0,1,1, 5.830, 10156.248, 548.846, 53029.212 25/05/21,01:13:08,18,12,1, 12.0,1,1, 5.830, 10156.143, 548.897, 53029.197 25/05/21,01:13:08,19,12,1, 12.0,1,1, 5.830, 10156.107, 548.930, 53029.172 25/05/21,01:13:09,00,11,1, 11.9,1,1, 5.834, 10156.107, 548.930, 53029.172 25/05/21,01:13:09,01,11,1, 11.9,1,1, 5.834, 10155.924, 549.045, 53029.199 25/05/21,01:13:09,02,11,1, 11.9,1,1, 5.834, 10155.868, 549.119, 53029.129 25/05/21,01:13:09,03,11,1, 11.9,1,1, 5.834, 10155.813, 549.172, 53029.154 25/05/21,01:13:09,04,11,1, 11.9,1,1, 5.834, 10155.725, 549.236, 53029.136 25/05/21,01:13:09,05,11,1, 11.9,1,1, 5.834, 10155.644, 549.268, 53029.084 25/05/21,01:13:09,06,11,1, 11.9,1,1, 5.834, 10155.565, 549.339, 53029.142 25/05/21,01:13:09,07,11,1, 11.9,1,1, 5.834, 10155.490, 549.401, 53029.052 25/05/21,01:13:09,08,11,1, 11.9,1,1, 5.834, 10155.437, 549.454, 53029.033 25/05/21,01:13:09,09,11,1, 11.9,1,1, 5.834, 10155.365, 549.509, 53029.010 25/05/21,01:13:09,10,11,1, 11.9,1,1, 5.834, 10155.270, 549.538, 53028.961 25/05/21,01:13:09,11,11,1, 11.9,1,1, 5.834, 10155.199, 549.583, 53028.913 25/05/21,01:13:09,12,11,1, 11.9,1,1, 5.834, 10155.145, 549.646, 53028.909 25/05/21,01:13:09,13,11,1, 11.9,1,1, 5.834, 10155.053, 549.694, 53028.985 25/05/21,01:13:09,14,11,1, 11.9,1,1, 5.834, 10154.969, 549.775, 53028.976 25/05/21,01:13:09,15,11,1, 11.9,1,1, 5.834, 10154.915, 549.802, 53028.944 25/05/21,01:13:09,16,11,1, 11.9,1,1, 5.834, 10154.838, 549.865, 53028.801 25/05/21,01:13:09,17,11,1, 11.9,1,1, 5.834, 10154.765, 549.918, 53028.835 25/05/21,01:13:09,18,11,1, 11.9,1,1, 5.834, 10154.702, 549.969, 53028.862 25/05/21,01:13:09,19,11,1, 11.9,1,1, 5.834, 10154.611, 550.031, 53028.788 25/05/21,01:13:10,00,12,1, 11.9,1,1, 5.830, 10154.605, 550.031, 53028.788 25/05/21,01:13:10,01,12,1, 11.9,1,1, 5.830, 10154.498, 550.123, 53028.855 25/05/21,01:13:10,02,12,1, 11.9,1,1, 5.830, 10154.410, 550.172, 53028.776 25/05/21,01:13:10,03,12,1, 11.9,1,1, 5.830, 10154.346, 550.233, 53028.788 25/05/21,01:13:10,04,12,1, 11.9,1,1, 5.830, 10154.277, 550.262, 53028.759 25/05/21,01:13:10,05,12,1, 11.9,1,1, 5.830, 10154.182, 550.311, 53028.722 25/05/21,01:13:10,06,12,1, 11.9,1,1, 5.830, 10154.124, 550.367, 53028.735 25/05/21,01:13:10,07,12,1, 11.9,1,1, 5.830, 10154.038, 550.417, 53028.697 25/05/21,01:13:10,08,12,1, 11.9,1,1, 5.830, 10153.990, 550.465, 53028.701 25/05/21,01:13:10,09,12,1, 11.9,1,1, 5.830, 10153.888, 550.507, 53028.663 25/05/21,01:13:10,10,12,1, 11.9,1,1, 5.830, 10153.844, 550.564, 53028.648 25/05/21,01:13:10,11,12,1, 11.9,1,1, 5.830, 10153.761, 550.585, 53028.554 25/05/21,01:13:10,12,12,1, 11.9,1,1, 5.830, 10153.702, 550.646, 53028.574 25/05/21,01:13:10,13,12,1, 11.9,1,1, 5.830, 10153.624, 550.714, 53028.554 25/05/21,01:13:10,14,12,1, 11.9,1,1, 5.830, 10153.565, 550.738, 53028.513 25/05/21,01:13:10,15,12,1, 11.9,1,1, 5.830, 10153.485, 550.778, 53028.551 25/05/21,01:13:10,16,12,1, 11.9,1,1, 5.830, 10153.396, 550.846, 53028.526 25/05/21,01:13:10,17,12,1, 11.9,1,1, 5.830, 10153.320, 550.903, 53028.513 25/05/21,01:13:10,18,12,1, 11.9,1,1, 5.830, 10153.286, 550.934, 53028.430 25/05/21,01:13:10,19,12,1, 11.9,1,1, 5.830, 10153.194, 550.954, 53028.466 25/05/21,01:13:11,00,12,1, 11.9,1,1, 5.826, 10153.186, 550.954, 53028.466 25/05/21,01:13:11,01,12,1, 11.9,1,1, 5.826, 10153.058, 551.067, 53028.376 25/05/21,01:13:11,02,12,1, 11.9,1,1, 5.826, 10152.983, 551.107, 53028.362 25/05/21,01:13:11,03,12,1, 11.9,1,1, 5.826, 10152.905, 551.147, 53028.328 25/05/21,01:13:11,04,12,1, 11.9,1,1, 5.826, 10152.852, 551.220, 53028.345 25/05/21,01:13:11,05,12,1, 11.9,1,1, 5.826, 10152.777, 551.255, 53028.285 25/05/21,01:13:11,06,12,1, 11.9,1,1, 5.826, 10152.704, 551.309, 53028.323 25/05/21,01:13:11,07,12,1, 11.9,1,1, 5.826, 10152.639, 551.357, 53028.263 25/05/21,01:13:11,08,12,1, 11.9,1,1, 5.826, 10152.579, 551.399, 53028.184 25/05/21,01:13:11,09,12,1, 11.9,1,1, 5.826, 10152.516, 551.459, 53028.212 25/05/21,01:13:11,10,12,1, 11.9,1,1, 5.826, 10152.412, 551.488, 53028.165 25/05/21,01:13:11,11,12,1, 11.9,1,1, 5.826, 10152.360, 551.551, 53028.201 25/05/21,01:13:11,12,12,1, 11.9,1,1, 5.826, 10152.320, 551.565, 53028.118 25/05/21,01:13:11,13,12,1, 11.9,1,1, 5.826, 10152.265, 551.624, 53028.131 25/05/21,01:13:11,14,12,1, 11.9,1,1, 5.826, 10152.187, 551.679, 53028.120 25/05/21,01:13:11,15,12,1, 11.9,1,1, 5.826, 10152.107, 551.714, 53028.054 25/05/21,01:13:11,16,12,1, 11.9,1,1, 5.826, 10152.023, 551.750, 53028.004 25/05/21,01:13:11,17,12,1, 11.9,1,1, 5.826, 10151.944, 551.798, 53028.032 25/05/21,01:13:11,18,12,1, 11.9,1,1, 5.826, 10151.893, 551.855, 53028.006 25/05/21,01:13:11,19,12,1, 11.9,1,1, 5.826, 10151.799, 551.920, 53027.966 25/05/21,01:13:12,00,12,1, 11.9,1,1, 5.824, 10151.793, 551.920, 53027.966 25/05/21,01:13:12,01,12,1, 11.9,1,1, 5.824, 10151.691, 552.004, 53027.895 25/05/21,01:13:12,02,12,1, 11.9,1,1, 5.824, 10151.630, 552.075, 53027.912 25/05/21,01:13:12,03,12,1, 11.9,1,1, 5.824, 10151.567, 552.116, 53027.892 25/05/21,01:13:12,04,12,1, 11.9,1,1, 5.824, 10151.490, 552.165, 53027.844 25/05/21,01:13:12,05,12,1, 11.9,1,1, 5.824, 10151.433, 552.197, 53027.848 25/05/21,01:13:12,06,12,1, 11.9,1,1, 5.824, 10151.378, 552.241, 53027.748 25/05/21,01:13:12,07,12,1, 11.9,1,1, 5.824, 10151.314, 552.286, 53027.703 25/05/21,01:13:12,08,12,1, 11.9,1,1, 5.824, 10151.291, 552.351, 53027.720 25/05/21,01:13:12,09,12,1, 11.9,1,1, 5.824, 10151.193, 552.382, 53027.722 25/05/21,01:13:12,10,12,1, 11.9,1,1, 5.824, 10151.120, 552.434, 53027.607 25/05/21,01:13:12,11,12,1, 11.9,1,1, 5.824, 10151.054, 552.491, 53027.689 25/05/21,01:13:12,12,12,1, 11.9,1,1, 5.824, 10150.998, 552.519, 53027.628 25/05/21,01:13:12,13,12,1, 11.9,1,1, 5.824, 10150.933, 552.569, 53027.689 25/05/21,01:13:12,14,12,1, 11.9,1,1, 5.824, 10150.873, 552.615, 53027.546 25/05/21,01:13:12,15,12,1, 11.9,1,1, 5.824, 10150.808, 552.661, 53027.529 25/05/21,01:13:12,16,12,1, 11.9,1,1, 5.824, 10150.741, 552.693, 53027.552 25/05/21,01:13:12,17,12,1, 11.9,1,1, 5.824, 10150.678, 552.757, 53027.572 25/05/21,01:13:12,18,12,1, 11.9,1,1, 5.824, 10150.608, 552.791, 53027.459 25/05/21,01:13:12,19,12,1, 11.9,1,1, 5.824, 10150.574, 552.838, 53027.430 25/05/21,01:13:13,00,12,1, 11.9,1,1, 5.829, 10150.566, 552.838, 53027.430 25/05/21,01:13:13,01,12,1, 11.9,1,1, 5.829, 10150.422, 552.933, 53027.422 25/05/21,01:13:13,02,12,1, 11.9,1,1, 5.829, 10150.342, 552.959, 53027.355 25/05/21,01:13:13,03,12,1, 11.9,1,1, 5.829, 10150.288, 552.995, 53027.389 25/05/21,01:13:13,04,12,1, 11.9,1,1, 5.829, 10150.225, 553.064, 53027.359 25/05/21,01:13:13,05,12,1, 11.9,1,1, 5.829, 10150.153, 553.106, 53027.277 25/05/21,01:13:13,06,12,1, 11.9,1,1, 5.829, 10150.102, 553.124, 53027.285 25/05/21,01:13:13,07,12,1, 11.9,1,1, 5.829, 10150.071, 553.198, 53027.235 25/05/21,01:13:13,08,12,1, 11.9,1,1, 5.829, 10149.967, 553.228, 53027.181 25/05/21,01:13:13,09,12,1, 11.9,1,1, 5.829, 10149.939, 553.269, 53027.152 25/05/21,01:13:13,10,12,1, 11.9,1,1, 5.829, 10149.878, 553.318, 53027.159 25/05/21,01:13:13,11,12,1, 11.9,1,1, 5.829, 10149.829, 553.359, 53027.196 25/05/21,01:13:13,12,12,1, 11.9,1,1, 5.829, 10149.755, 553.385, 53027.067 25/05/21,01:13:13,13,12,1, 11.9,1,1, 5.829, 10149.721, 553.443, 53027.139 25/05/21,01:13:13,14,12,1, 11.9,1,1, 5.829, 10149.659, 553.462, 53027.020 25/05/21,01:13:13,15,12,1, 11.9,1,1, 5.829, 10149.573, 553.520, 53027.065 25/05/21,01:13:13,16,12,1, 11.9,1,1, 5.829, 10149.512, 553.590, 53027.297 25/05/21,01:13:13,17,12,1, 11.9,1,1, 5.829, 10149.460, 553.626, 53027.045 25/05/21,01:13:13,18,12,1, 11.9,1,1, 5.829, 10149.424, 553.646, 53026.986 25/05/21,01:13:13,19,12,1, 11.9,1,1, 5.829, 10149.375, 553.714, 53026.987 25/05/21,01:13:14,00,11,1, 11.9,1,1, 5.831, 10149.373, 553.714, 53026.987 25/05/21,01:13:14,01,11,1, 11.9,1,1, 5.831, 10149.248, 553.798, 53026.848 25/05/21,01:13:14,02,11,1, 11.9,1,1, 5.831, 10149.196, 553.847, 53026.815 25/05/21,01:13:14,03,11,1, 11.9,1,1, 5.831, 10149.130, 553.907, 53026.852 25/05/21,01:13:14,04,11,1, 11.9,1,1, 5.831, 10149.072, 553.938, 53026.827 25/05/21,01:13:14,05,11,1, 11.9,1,1, 5.831, 10149.029, 553.977, 53026.762 25/05/21,01:13:14,06,11,1, 11.9,1,1, 5.831, 10148.966, 554.012, 53026.742 25/05/21,01:13:14,07,11,1, 11.9,1,1, 5.831, 10148.892, 554.065, 53026.763 25/05/21,01:13:14,08,11,1, 11.9,1,1, 5.831, 10148.848, 554.104, 53026.707 25/05/21,01:13:14,09,11,1, 11.9,1,1, 5.831, 10148.781, 554.111, 53026.710 25/05/21,01:13:14,10,11,1, 11.9,1,1, 5.831, 10148.747, 554.182, 53026.698 25/05/21,01:13:14,11,11,1, 11.9,1,1, 5.831, 10148.690, 554.223, 53026.646 25/05/21,01:13:14,12,11,1, 11.9,1,1, 5.831, 10148.641, 554.252, 53026.592 25/05/21,01:13:14,13,11,1, 11.9,1,1, 5.831, 10148.592, 554.315, 53026.606 25/05/21,01:13:14,14,11,1, 11.9,1,1, 5.831, 10148.521, 554.371, 53026.632 25/05/21,01:13:14,15,11,1, 11.9,1,1, 5.831, 10148.490, 554.396, 53026.538 25/05/21,01:13:14,16,11,1, 11.9,1,1, 5.831, 10148.439, 554.468, 53026.544 25/05/21,01:13:14,17,11,1, 11.9,1,1, 5.831, 10148.378, 554.500, 53026.465 25/05/21,01:13:14,18,11,1, 11.9,1,1, 5.831, 10148.334, 554.567, 53026.425 25/05/21,01:13:14,19,11,1, 11.9,1,1, 5.831, 10148.258, 554.583, 53026.467 25/05/21,01:13:15,00,12,1, 12.0,1,1, 5.830, 10148.255, 554.583, 53026.467 25/05/21,01:13:15,01,12,1, 12.0,1,1, 5.830, 10148.170, 554.691, 53026.437 25/05/21,01:13:15,02,12,1, 12.0,1,1, 5.830, 10148.126, 554.733, 53026.484 25/05/21,01:13:15,03,12,1, 12.0,1,1, 5.830, 10148.048, 554.761, 53026.326 25/05/21,01:13:15,04,12,1, 12.0,1,1, 5.830, 10147.986, 554.786, 53026.214 25/05/21,01:13:15,05,12,1, 12.0,1,1, 5.830, 10147.988, 554.867, 53026.307 25/05/21,01:13:15,06,12,1, 12.0,1,1, 5.830, 10147.947, 554.898, 53026.272 25/05/21,01:13:15,07,12,1, 12.0,1,1, 5.830, 10147.887, 554.964, 53026.285 25/05/21,01:13:15,08,12,1, 12.0,1,1, 5.830, 10147.841, 555.012, 53026.263 25/05/21,01:13:15,09,12,1, 12.0,1,1, 5.830, 10147.756, 555.043, 53026.176 25/05/21,01:13:15,10,12,1, 12.0,1,1, 5.830, 10147.720, 555.110, 53026.262 25/05/21,01:13:15,11,12,1, 12.0,1,1, 5.830, 10147.677, 555.151, 53026.228 25/05/21,01:13:15,12,12,1, 12.0,1,1, 5.830, 10147.628, 555.175, 53026.186 25/05/21,01:13:15,13,12,1, 12.0,1,1, 5.830, 10147.579, 555.208, 53026.116 25/05/21,01:13:15,14,12,1, 12.0,1,1, 5.830, 10147.546, 555.272, 53026.070 25/05/21,01:13:15,15,12,1, 12.0,1,1, 5.830, 10147.471, 555.308, 53026.032 25/05/21,01:13:15,16,12,1, 12.0,1,1, 5.830, 10147.429, 555.369, 53026.008 25/05/21,01:13:15,17,12,1, 12.0,1,1, 5.830, 10147.392, 555.410, 53026.001 25/05/21,01:13:15,18,12,1, 12.0,1,1, 5.830, 10147.357, 555.443, 53025.960 25/05/21,01:13:15,19,12,1, 12.0,1,1, 5.830, 10147.293, 555.511, 53025.996 25/05/21,01:13:16,00,12,1, 11.9,1,1, 5.831, 10147.287, 555.511, 53025.996 25/05/21,01:13:16,01,12,1, 11.9,1,1, 5.831, 10147.189, 555.625, 53026.038 25/05/21,01:13:16,02,12,1, 11.9,1,1, 5.831, 10147.150, 555.664, 53025.913 25/05/21,01:13:16,03,12,1, 11.9,1,1, 5.831, 10147.111, 555.708, 53025.874 25/05/21,01:13:16,04,12,1, 11.9,1,1, 5.831, 10147.085, 555.774, 53025.910 25/05/21,01:13:16,05,12,1, 11.9,1,1, 5.831, 10147.039, 555.792, 53025.784 25/05/21,01:13:16,06,12,1, 11.9,1,1, 5.831, 10146.967, 555.847, 53025.877 25/05/21,01:13:16,07,12,1, 11.9,1,1, 5.831, 10146.942, 555.891, 53025.739 25/05/21,01:13:16,08,12,1, 11.9,1,1, 5.831, 10146.909, 555.933, 53025.809 25/05/21,01:13:16,09,12,1, 11.9,1,1, 5.831, 10146.828, 555.976, 53025.803 25/05/21,01:13:16,10,12,1, 11.9,1,1, 5.831, 10146.800, 556.008, 53025.728 25/05/21,01:13:16,11,12,1, 11.9,1,1, 5.831, 10146.753, 556.056, 53025.717 25/05/21,01:13:16,12,12,1, 11.9,1,1, 5.831, 10146.716, 556.106, 53025.699 25/05/21,01:13:16,13,12,1, 11.9,1,1, 5.831, 10146.643, 556.189, 53025.749 25/05/21,01:13:16,14,12,1, 11.9,1,1, 5.831, 10146.575, 556.196, 53025.591 25/05/21,01:13:16,15,12,1, 11.9,1,1, 5.831, 10146.509, 556.297, 53025.707 25/05/21,01:13:16,16,12,1, 11.9,1,1, 5.831, 10146.503, 556.324, 53025.678 25/05/21,01:13:16,17,12,1, 11.9,1,1, 5.831, 10146.416, 556.364, 53025.546 25/05/21,01:13:16,18,12,1, 11.9,1,1, 5.831, 10146.393, 556.429, 53025.757 25/05/21,01:13:16,19,12,1, 11.9,1,1, 5.831, 10146.372, 556.434, 53025.532 25/05/21,01:13:17,00,12,1, 11.8,1,1, 5.827, 10146.369, 556.434, 53025.532 25/05/21,01:13:17,01,12,1, 11.8,1,1, 5.827, 10146.265, 556.540, 53025.454 25/05/21,01:13:17,02,12,1, 11.8,1,1, 5.827, 10146.232, 556.573, 53025.520 25/05/21,01:13:17,03,12,1, 11.8,1,1, 5.827, 10146.183, 556.608, 53025.511 25/05/21,01:13:17,04,12,1, 11.8,1,1, 5.827, 10146.116, 556.661, 53025.479 25/05/21,01:13:17,05,12,1, 11.8,1,1, 5.827, 10146.064, 556.713, 53025.485 25/05/21,01:13:17,06,12,1, 11.8,1,1, 5.827, 10146.050, 556.757, 53025.440 25/05/21,01:13:17,07,12,1, 11.8,1,1, 5.827, 10146.015, 556.815, 53025.369 25/05/21,01:13:17,08,12,1, 11.8,1,1, 5.827, 10145.978, 556.850, 53025.290 25/05/21,01:13:17,09,12,1, 11.8,1,1, 5.827, 10145.943, 556.888, 53025.382 25/05/21,01:13:17,10,12,1, 11.8,1,1, 5.827, 10145.903, 556.932, 53025.369 25/05/21,01:13:17,11,12,1, 11.8,1,1, 5.827, 10145.844, 556.965, 53025.330 25/05/21,01:13:17,12,12,1, 11.8,1,1, 5.827, 10145.799, 557.032, 53025.306 25/05/21,01:13:17,13,12,1, 11.8,1,1, 5.827, 10145.773, 557.053, 53025.250 25/05/21,01:13:17,14,12,1, 11.8,1,1, 5.827, 10145.736, 557.109, 53025.238 25/05/21,01:13:17,15,12,1, 11.8,1,1, 5.827, 10145.665, 557.141, 53025.218 25/05/21,01:13:17,16,12,1, 11.8,1,1, 5.827, 10145.642, 557.180, 53025.172 25/05/21,01:13:17,17,12,1, 11.8,1,1, 5.827, 10145.592, 557.213, 53025.163 25/05/21,01:13:17,18,12,1, 11.8,1,1, 5.827, 10145.583, 557.245, 53025.163 25/05/21,01:13:17,19,12,1, 11.8,1,1, 5.827, 10145.529, 557.283, 53025.143 25/05/21,01:13:18,00,11,1, 11.9,1,1, 5.831, 10145.526, 557.283, 53025.143 25/05/21,01:13:18,01,11,1, 11.9,1,1, 5.831, 10145.435, 557.375, 53025.084 25/05/21,01:13:18,02,11,1, 11.9,1,1, 5.831, 10145.390, 557.400, 53025.115 25/05/21,01:13:18,03,11,1, 11.9,1,1, 5.831, 10145.338, 557.436, 53025.018 25/05/21,01:13:18,04,11,1, 11.9,1,1, 5.831, 10145.326, 557.484, 53024.982 25/05/21,01:13:18,05,11,1, 11.9,1,1, 5.831, 10145.264, 557.504, 53025.050 25/05/21,01:13:18,06,11,1, 11.9,1,1, 5.831, 10145.196, 557.552, 53024.982 25/05/21,01:13:18,07,11,1, 11.9,1,1, 5.831, 10145.175, 557.571, 53024.927 25/05/21,01:13:18,08,11,1, 11.9,1,1, 5.831, 10145.142, 557.581, 53024.852 25/05/21,01:13:18,09,11,1, 11.9,1,1, 5.831, 10145.063, 557.659, 53024.814 25/05/21,01:13:18,10,11,1, 11.9,1,1, 5.831, 10145.043, 557.686, 53024.826 25/05/21,01:13:18,11,11,1, 11.9,1,1, 5.831, 10145.022, 557.718, 53024.850 25/05/21,01:13:18,12,11,1, 11.9,1,1, 5.831, 10144.963, 557.753, 53024.813 25/05/21,01:13:18,13,11,1, 11.9,1,1, 5.831, 10144.930, 557.783, 53024.768 25/05/21,01:13:18,14,11,1, 11.9,1,1, 5.831, 10144.865, 557.842, 53024.773 25/05/21,01:13:18,15,11,1, 11.9,1,1, 5.831, 10144.838, 557.860, 53024.740 25/05/21,01:13:18,16,11,1, 11.9,1,1, 5.831, 10144.793, 557.901, 53024.758 25/05/21,01:13:18,17,11,1, 11.9,1,1, 5.831, 10144.746, 557.938, 53024.684 25/05/21,01:13:18,18,11,1, 11.9,1,1, 5.831, 10144.701, 557.962, 53024.593 25/05/21,01:13:18,19,11,1, 11.9,1,1, 5.831, 10144.669, 557.985, 53024.636 25/05/21,01:13:19,00,12,1, 11.9,1,1, 5.828, 10144.666, 557.985, 53024.636 25/05/21,01:13:19,01,12,1, 11.9,1,1, 5.828, 10144.575, 558.050, 53024.533 25/05/21,01:13:19,02,12,1, 11.9,1,1, 5.828, 10144.541, 558.095, 53024.496 25/05/21,01:13:19,03,12,1, 11.9,1,1, 5.828, 10144.499, 558.097, 53024.465 25/05/21,01:13:19,04,12,1, 11.9,1,1, 5.828, 10144.446, 558.162, 53024.497 25/05/21,01:13:19,05,12,1, 11.9,1,1, 5.828, 10144.413, 558.179, 53024.399 25/05/21,01:13:19,06,12,1, 11.9,1,1, 5.828, 10144.356, 558.206, 53024.292 25/05/21,01:13:19,07,12,1, 11.9,1,1, 5.828, 10144.301, 558.242, 53024.478 25/05/21,01:13:19,08,12,1, 11.9,1,1, 5.828, 10144.273, 558.262, 53024.476 25/05/21,01:13:19,09,12,1, 11.9,1,1, 5.828, 10144.209, 558.313, 53024.319 25/05/21,01:13:19,10,12,1, 11.9,1,1, 5.828, 10144.200, 558.339, 53024.331 25/05/21,01:13:19,11,12,1, 11.9,1,1, 5.828, 10144.141, 558.362, 53024.288 25/05/21,01:13:19,12,12,1, 11.9,1,1, 5.828, 10144.107, 558.371, 53024.225 25/05/21,01:13:19,13,12,1, 11.9,1,1, 5.828, 10144.058, 558.419, 53024.207 25/05/21,01:13:19,14,12,1, 11.9,1,1, 5.828, 10144.011, 558.434, 53024.217 25/05/21,01:13:19,15,12,1, 11.9,1,1, 5.828, 10143.949, 558.461, 53024.139 25/05/21,01:13:19,16,12,1, 11.9,1,1, 5.828, 10143.905, 558.511, 53024.190 25/05/21,01:13:19,17,12,1, 11.9,1,1, 5.828, 10143.892, 558.533, 53024.070 25/05/21,01:13:19,18,12,1, 11.9,1,1, 5.828, 10143.825, 558.601, 53024.137 25/05/21,01:13:19,19,12,1, 11.9,1,1, 5.828, 10143.757, 558.608, 53024.037 25/05/21,01:13:20,00,12,1, 11.9,1,1, 5.829, 10143.757, 558.608, 53024.037 25/05/21,01:13:20,01,12,1, 11.9,1,1, 5.829, 10143.675, 558.688, 53023.975 25/05/21,01:13:20,02,12,1, 11.9,1,1, 5.829, 10143.656, 558.721, 53023.969 25/05/21,01:13:20,03,12,1, 11.9,1,1, 5.829, 10143.601, 558.745, 53023.967 25/05/21,01:13:20,04,12,1, 11.9,1,1, 5.829, 10143.537, 558.769, 53023.983 25/05/21,01:13:20,05,12,1, 11.9,1,1, 5.829, 10143.500, 558.793, 53023.861 25/05/21,01:13:20,06,12,1, 11.9,1,1, 5.829, 10143.461, 558.821, 53023.876 25/05/21,01:13:20,07,12,1, 11.9,1,1, 5.829, 10143.428, 558.842, 53023.841 25/05/21,01:13:20,08,12,1, 11.9,1,1, 5.829, 10143.362, 558.904, 53023.938 25/05/21,01:13:20,09,12,1, 11.9,1,1, 5.829, 10143.328, 558.914, 53023.706 25/05/21,01:13:20,10,12,1, 11.9,1,1, 5.829, 10143.283, 558.954, 53023.621 25/05/21,01:13:20,11,12,1, 11.9,1,1, 5.829, 10143.249, 559.007, 53023.714 25/05/21,01:13:20,12,12,1, 11.9,1,1, 5.829, 10143.180, 559.037, 53023.745 25/05/21,01:13:20,13,12,1, 11.9,1,1, 5.829, 10143.146, 559.058, 53023.678 25/05/21,01:13:20,14,12,1, 11.9,1,1, 5.829, 10143.105, 559.087, 53023.641 25/05/21,01:13:20,15,12,1, 11.9,1,1, 5.829, 10143.071, 559.143, 53023.600 25/05/21,01:13:20,16,12,1, 11.9,1,1, 5.829, 10143.027, 559.144, 53023.559 25/05/21,01:13:20,17,12,1, 11.9,1,1, 5.829, 10142.961, 559.209, 53023.519 25/05/21,01:13:20,18,12,1, 11.9,1,1, 5.829, 10142.934, 559.216, 53023.578 25/05/21,01:13:20,19,12,1, 11.9,1,1, 5.829, 10142.860, 559.245, 53023.490 25/05/21,01:13:21,00,12,1, 11.9,1,1, 5.826, 10142.856, 559.245, 53023.490 25/05/21,01:13:21,01,12,1, 11.9,1,1, 5.826, 10142.791, 559.330, 53023.467 25/05/21,01:13:21,02,12,1, 11.9,1,1, 5.826, 10142.746, 559.353, 53023.381 25/05/21,01:13:21,03,12,1, 11.9,1,1, 5.826, 10142.712, 559.413, 53023.391 25/05/21,01:13:21,04,12,1, 11.9,1,1, 5.826, 10142.682, 559.444, 53023.422 25/05/21,01:13:21,05,12,1, 11.9,1,1, 5.826, 10142.618, 559.445, 53023.264 25/05/21,01:13:21,06,12,1, 11.9,1,1, 5.826, 10142.592, 559.496, 53023.336 25/05/21,01:13:21,07,12,1, 11.9,1,1, 5.826, 10142.540, 559.566, 53023.262 25/05/21,01:13:21,08,12,1, 11.9,1,1, 5.826, 10142.509, 559.594, 53023.197 25/05/21,01:13:21,09,12,1, 11.9,1,1, 5.826, 10142.451, 559.626, 53023.300 25/05/21,01:13:21,10,12,1, 11.9,1,1, 5.826, 10142.439, 559.664, 53023.237 25/05/21,01:13:21,11,12,1, 11.9,1,1, 5.826, 10142.400, 559.713, 53023.171 25/05/21,01:13:21,12,12,1, 11.9,1,1, 5.826, 10142.376, 559.744, 53023.134 25/05/21,01:13:21,13,12,1, 11.9,1,1, 5.826, 10142.281, 559.775, 53023.181 25/05/21,01:13:21,14,12,1, 11.9,1,1, 5.826, 10142.273, 559.789, 53023.088 25/05/21,01:13:21,15,12,1, 11.9,1,1, 5.826, 10142.208, 559.848, 53023.045 25/05/21,01:13:21,16,12,1, 11.9,1,1, 5.826, 10142.200, 559.877, 53023.102 25/05/21,01:13:21,17,12,1, 11.9,1,1, 5.826, 10142.151, 559.908, 53023.000 25/05/21,01:13:21,18,12,1, 11.9,1,1, 5.826, 10142.095, 559.953, 53022.996 25/05/21,01:13:21,19,12,1, 11.9,1,1, 5.826, 10142.082, 559.972, 53022.955 25/05/21,01:13:22,00,12,1, 11.9,1,1, 5.831, 10142.080, 559.972, 53022.955 25/05/21,01:13:22,01,12,1, 11.9,1,1, 5.831, 10141.990, 560.073, 53022.930 25/05/21,01:13:22,02,12,1, 11.9,1,1, 5.831, 10141.952, 560.124, 53022.900 25/05/21,01:13:22,03,12,1, 11.9,1,1, 5.831, 10141.923, 560.124, 53022.885 25/05/21,01:13:22,04,12,1, 11.9,1,1, 5.831, 10141.860, 560.167, 53022.870 25/05/21,01:13:22,05,12,1, 11.9,1,1, 5.831, 10141.850, 560.203, 53022.804 25/05/21,01:13:22,06,12,1, 11.9,1,1, 5.831, 10141.790, 560.232, 53022.786 25/05/21,01:13:22,07,12,1, 11.9,1,1, 5.831, 10141.756, 560.265, 53022.683 25/05/21,01:13:22,08,12,1, 11.9,1,1, 5.831, 10141.723, 560.298, 53022.719 25/05/21,01:13:22,09,12,1, 11.9,1,1, 5.831, 10141.658, 560.364, 53022.725 25/05/21,01:13:22,10,12,1, 11.9,1,1, 5.831, 10141.656, 560.418, 53022.668 25/05/21,01:13:22,11,12,1, 11.9,1,1, 5.831, 10141.606, 560.429, 53022.627 25/05/21,01:13:22,12,12,1, 11.9,1,1, 5.831, 10141.568, 560.506, 53022.643 25/05/21,01:13:22,13,12,1, 11.9,1,1, 5.831, 10141.532, 560.525, 53022.674 25/05/21,01:13:22,14,12,1, 11.9,1,1, 5.831, 10141.494, 560.557, 53022.550 25/05/21,01:13:22,15,12,1, 11.9,1,1, 5.831, 10141.447, 560.597, 53022.604 25/05/21,01:13:22,16,12,1, 11.9,1,1, 5.831, 10141.389, 560.647, 53022.442 25/05/21,01:13:22,17,12,1, 11.9,1,1, 5.831, 10141.352, 560.674, 53022.511 25/05/21,01:13:22,18,12,1, 11.9,1,1, 5.831, 10141.312, 560.725, 53022.435 25/05/21,01:13:22,19,12,1, 11.9,1,1, 5.831, 10141.277, 560.755, 53022.415 25/05/21,01:13:23,00,12,1, 11.9,1,1, 5.829, 10141.270, 560.755, 53022.415 25/05/21,01:13:23,01,12,1, 11.9,1,1, 5.829, 10141.183, 560.851, 53022.413 25/05/21,01:13:23,02,12,1, 11.9,1,1, 5.829, 10141.133, 560.903, 53022.310 25/05/21,01:13:23,03,12,1, 11.9,1,1, 5.829, 10141.106, 560.938, 53022.305 25/05/21,01:13:23,04,12,1, 11.9,1,1, 5.829, 10141.071, 560.966, 53022.307 25/05/21,01:13:23,05,12,1, 11.9,1,1, 5.829, 10141.031, 561.024, 53022.264 25/05/21,01:13:23,06,12,1, 11.9,1,1, 5.829, 10140.966, 561.072, 53022.263 25/05/21,01:13:23,07,12,1, 11.9,1,1, 5.829, 10140.934, 561.126, 53022.241 25/05/21,01:13:23,08,12,1, 11.9,1,1, 5.829, 10140.914, 561.160, 53022.166 25/05/21,01:13:23,09,12,1, 11.9,1,1, 5.829, 10140.850, 561.202, 53022.103 25/05/21,01:13:23,10,12,1, 11.9,1,1, 5.829, 10140.810, 561.239, 53022.062 25/05/21,01:13:23,11,12,1, 11.9,1,1, 5.829, 10140.734, 561.264, 53021.997 25/05/21,01:13:23,12,12,1, 11.9,1,1, 5.829, 10140.698, 561.332, 53022.072 25/05/21,01:13:23,13,12,1, 11.9,1,1, 5.829, 10140.678, 561.368, 53022.037 25/05/21,01:13:23,14,12,1, 11.9,1,1, 5.829, 10140.649, 561.394, 53022.006 25/05/21,01:13:23,15,12,1, 11.9,1,1, 5.829, 10140.594, 561.450, 53022.002 25/05/21,01:13:23,16,12,1, 11.9,1,1, 5.829, 10140.562, 561.516, 53021.955 25/05/21,01:13:23,17,12,1, 11.9,1,1, 5.829, 10140.506, 561.541, 53021.919 25/05/21,01:13:23,18,12,1, 11.9,1,1, 5.829, 10140.453, 561.578, 53021.876 25/05/21,01:13:23,19,12,1, 11.9,1,1, 5.829, 10140.433, 561.614, 53021.856 25/05/21,01:13:24,00,12,1, 11.9,1,1, 5.827, 10140.427, 561.614, 53021.856 25/05/21,01:13:24,01,12,1, 11.9,1,1, 5.827, 10140.324, 561.715, 53021.824 25/05/21,01:13:24,02,12,1, 11.9,1,1, 5.827, 10140.310, 561.763, 53021.768 25/05/21,01:13:24,03,12,1, 11.9,1,1, 5.827, 10140.246, 561.817, 53021.763 25/05/21,01:13:24,04,12,1, 11.9,1,1, 5.827, 10140.197, 561.861, 53021.720 25/05/21,01:13:24,05,12,1, 11.9,1,1, 5.827, 10140.169, 561.895, 53021.638 25/05/21,01:13:24,06,12,1, 11.9,1,1, 5.827, 10140.089, 561.952, 53021.688 25/05/21,01:13:24,07,12,1, 11.9,1,1, 5.827, 10140.089, 562.000, 53021.661 25/05/21,01:13:24,08,12,1, 11.9,1,1, 5.827, 10140.016, 562.053, 53021.616 25/05/21,01:13:24,09,12,1, 11.9,1,1, 5.827, 10139.990, 562.098, 53021.560 25/05/21,01:13:24,10,12,1, 11.9,1,1, 5.827, 10139.953, 562.143, 53021.584 25/05/21,01:13:24,11,12,1, 11.9,1,1, 5.827, 10139.901, 562.189, 53021.578 25/05/21,01:13:24,12,12,1, 11.9,1,1, 5.827, 10139.880, 562.243, 53021.478 25/05/21,01:13:24,13,12,1, 11.9,1,1, 5.827, 10139.789, 562.265, 53021.447 25/05/21,01:13:24,14,12,1, 11.9,1,1, 5.827, 10139.750, 562.317, 53021.390 25/05/21,01:13:24,15,12,1, 11.9,1,1, 5.827, 10139.708, 562.373, 53021.424 25/05/21,01:13:24,16,12,1, 11.9,1,1, 5.827, 10139.666, 562.387, 53021.401 25/05/21,01:13:24,17,12,1, 11.9,1,1, 5.827, 10139.620, 562.443, 53021.288 25/05/21,01:13:24,18,12,1, 11.9,1,1, 5.827, 10139.537, 562.482, 53021.310 25/05/21,01:13:24,19,12,1, 11.9,1,1, 5.827, 10139.514, 562.521, 53021.283 25/05/21,01:13:25,00,12,1, 11.9,1,1, 5.828, 10139.509, 562.521, 53021.283 25/05/21,01:13:25,01,12,1, 11.9,1,1, 5.828, 10139.421, 562.623, 53021.202 25/05/21,01:13:25,02,12,1, 11.9,1,1, 5.828, 10139.378, 562.668, 53021.114 25/05/21,01:13:25,03,12,1, 11.9,1,1, 5.828, 10139.314, 562.709, 53021.183 25/05/21,01:13:25,04,12,1, 11.9,1,1, 5.828, 10139.297, 562.746, 53021.128 25/05/21,01:13:25,05,12,1, 11.9,1,1, 5.828, 10139.232, 562.819, 53021.176 25/05/21,01:13:25,06,12,1, 11.9,1,1, 5.828, 10139.188, 562.846, 53021.072 25/05/21,01:13:25,07,12,1, 11.9,1,1, 5.828, 10139.146, 562.904, 53021.077 25/05/21,01:13:25,08,12,1, 11.9,1,1, 5.828, 10139.110, 562.913, 53021.083 25/05/21,01:13:25,09,12,1, 11.9,1,1, 5.828, 10139.067, 562.960, 53020.985 25/05/21,01:13:25,10,12,1, 11.9,1,1, 5.828, 10139.009, 563.009, 53020.976 25/05/21,01:13:25,11,12,1, 11.9,1,1, 5.828, 10138.974, 563.069, 53020.941 25/05/21,01:13:25,12,12,1, 11.9,1,1, 5.828, 10138.934, 563.093, 53020.960 25/05/21,01:13:25,13,12,1, 11.9,1,1, 5.828, 10138.885, 563.171, 53020.891 25/05/21,01:13:25,14,12,1, 11.9,1,1, 5.828, 10138.814, 563.215, 53020.892 25/05/21,01:13:25,15,12,1, 11.9,1,1, 5.828, 10138.775, 563.232, 53020.877 25/05/21,01:13:25,16,12,1, 11.9,1,1, 5.828, 10138.735, 563.304, 53020.813 25/05/21,01:13:25,17,12,1, 11.9,1,1, 5.828, 10138.710, 563.338, 53020.776 25/05/21,01:13:25,18,12,1, 11.9,1,1, 5.828, 10138.661, 563.395, 53020.825 25/05/21,01:13:25,19,12,1, 11.9,1,1, 5.828, 10138.622, 563.431, 53020.806 25/05/21,01:13:26,00,12,1, 11.9,1,1, 5.827, 10138.617, 563.431, 53020.806 25/05/21,01:13:26,01,12,1, 11.9,1,1, 5.827, 10138.502, 563.518, 53020.662 25/05/21,01:13:26,02,12,1, 11.9,1,1, 5.827, 10138.463, 563.580, 53020.656 25/05/21,01:13:26,03,12,1, 11.9,1,1, 5.827, 10138.408, 563.590, 53020.598 25/05/21,01:13:26,04,12,1, 11.9,1,1, 5.827, 10138.358, 563.663, 53020.561 25/05/21,01:13:26,05,12,1, 11.9,1,1, 5.827, 10138.312, 563.701, 53020.550 25/05/21,01:13:26,06,12,1, 11.9,1,1, 5.827, 10138.269, 563.719, 53020.525 25/05/21,01:13:26,07,12,1, 11.9,1,1, 5.827, 10138.228, 563.791, 53020.515 25/05/21,01:13:26,08,12,1, 11.9,1,1, 5.827, 10138.168, 563.815, 53020.503 25/05/21,01:13:26,09,12,1, 11.9,1,1, 5.827, 10138.128, 563.871, 53020.510 25/05/21,01:13:26,10,12,1, 11.9,1,1, 5.827, 10138.069, 563.909, 53020.437 25/05/21,01:13:26,11,12,1, 11.9,1,1, 5.827, 10137.999, 563.955, 53020.379 25/05/21,01:13:26,12,12,1, 11.9,1,1, 5.827, 10137.960, 564.025, 53020.404 25/05/21,01:13:26,13,12,1, 11.9,1,1, 5.827, 10137.917, 564.052, 53020.337 25/05/21,01:13:26,14,12,1, 11.9,1,1, 5.827, 10137.867, 564.101, 53020.343 25/05/21,01:13:26,15,12,1, 11.9,1,1, 5.827, 10137.815, 564.143, 53020.320 25/05/21,01:13:26,16,12,1, 11.9,1,1, 5.827, 10137.756, 564.165, 53020.260 25/05/21,01:13:26,17,12,1, 11.9,1,1, 5.827, 10137.710, 564.219, 53020.234 25/05/21,01:13:26,18,12,1, 11.9,1,1, 5.827, 10137.677, 564.238, 53020.294 25/05/21,01:13:26,19,12,1, 11.9,1,1, 5.827, 10137.617, 564.319, 53020.205 25/05/21,01:13:27,00,12,1, 11.9,1,1, 5.827, 10137.615, 564.319, 53020.205 25/05/21,01:13:27,01,12,1, 11.9,1,1, 5.827, 10137.513, 564.443, 53020.273 25/05/21,01:13:27,02,12,1, 11.9,1,1, 5.827, 10137.480, 564.450, 53020.159 25/05/21,01:13:27,03,12,1, 11.9,1,1, 5.827, 10137.408, 564.498, 53020.157 25/05/21,01:13:27,04,12,1, 11.9,1,1, 5.827, 10137.379, 564.538, 53020.149 25/05/21,01:13:27,05,12,1, 11.9,1,1, 5.827, 10137.328, 564.589, 53020.056 25/05/21,01:13:27,06,12,1, 11.9,1,1, 5.827, 10137.284, 564.619, 53020.083 25/05/21,01:13:27,07,12,1, 11.9,1,1, 5.827, 10137.222, 564.671, 53020.062 25/05/21,01:13:27,08,12,1, 11.9,1,1, 5.827, 10137.165, 564.721, 53020.012 25/05/21,01:13:27,09,12,1, 11.9,1,1, 5.827, 10137.135, 564.770, 53019.937 25/05/21,01:13:27,10,12,1, 11.9,1,1, 5.827, 10137.049, 564.840, 53020.022 25/05/21,01:13:27,11,12,1, 11.9,1,1, 5.827, 10137.038, 564.844, 53019.740 25/05/21,01:13:27,12,12,1, 11.9,1,1, 5.827, 10136.955, 564.903, 53019.927 25/05/21,01:13:27,13,12,1, 11.9,1,1, 5.827, 10136.924, 564.945, 53019.901 25/05/21,01:13:27,14,12,1, 11.9,1,1, 5.827, 10136.970, 564.966, 53019.588 25/05/21,01:13:27,15,12,1, 11.9,1,1, 5.827, 10136.821, 565.026, 53019.776 25/05/21,01:13:27,16,12,1, 11.9,1,1, 5.827, 10136.763, 565.105, 53019.752 25/05/21,01:13:27,17,12,1, 11.9,1,1, 5.827, 10136.696, 565.102, 53019.743 25/05/21,01:13:27,18,12,1, 11.9,1,1, 5.827, 10136.628, 565.152, 53019.780 25/05/21,01:13:27,19,12,1, 11.9,1,1, 5.827, 10136.591, 565.210, 53019.800 25/05/21,01:13:28,00,12,1, 11.9,1,1, 5.828, 10136.589, 565.210, 53019.800 25/05/21,01:13:28,01,12,1, 11.9,1,1, 5.828, 10136.492, 565.299, 53019.728 25/05/21,01:13:28,02,12,1, 11.9,1,1, 5.828, 10136.441, 565.341, 53019.653 25/05/21,01:13:28,03,12,1, 11.9,1,1, 5.828, 10136.376, 565.367, 53019.629 25/05/21,01:13:28,04,12,1, 11.9,1,1, 5.828, 10136.303, 565.438, 53019.617 25/05/21,01:13:28,05,12,1, 11.9,1,1, 5.828, 10136.270, 565.487, 53019.733 25/05/21,01:13:28,06,12,1, 11.9,1,1, 5.828, 10136.206, 565.530, 53019.592 25/05/21,01:13:28,07,12,1, 11.9,1,1, 5.828, 10136.129, 565.535, 53019.550 25/05/21,01:13:28,08,12,1, 11.9,1,1, 5.828, 10136.086, 565.578, 53019.575 25/05/21,01:13:28,09,12,1, 11.9,1,1, 5.828, 10136.028, 565.642, 53019.484 25/05/21,01:13:28,10,12,1, 11.9,1,1, 5.828, 10135.950, 565.645, 53019.553 25/05/21,01:13:28,11,12,1, 11.9,1,1, 5.828, 10135.897, 565.698, 53019.440 25/05/21,01:13:28,12,12,1, 11.9,1,1, 5.828, 10135.854, 565.740, 53019.574 25/05/21,01:13:28,13,12,1, 11.9,1,1, 5.828, 10135.805, 565.794, 53019.521 25/05/21,01:13:28,14,12,1, 11.9,1,1, 5.828, 10135.738, 565.821, 53019.438 25/05/21,01:13:28,15,12,1, 11.9,1,1, 5.828, 10135.693, 565.869, 53019.418 25/05/21,01:13:28,16,12,1, 11.9,1,1, 5.828, 10135.641, 565.889, 53019.438 25/05/21,01:13:28,17,12,1, 11.9,1,1, 5.828, 10135.577, 565.937, 53019.366 25/05/21,01:13:28,18,12,1, 11.9,1,1, 5.828, 10135.511, 565.992, 53019.409 25/05/21,01:13:28,19,12,1, 11.9,1,1, 5.828, 10135.451, 566.017, 53019.313 25/05/21,01:13:29,00,12,1, 12.0,1,1, 5.827, 10135.446, 566.017, 53019.313 25/05/21,01:13:29,01,12,1, 12.0,1,1, 5.827, 10135.342, 566.080, 53019.254 25/05/21,01:13:29,02,12,1, 12.0,1,1, 5.827, 10135.299, 566.096, 53019.202 25/05/21,01:13:29,03,12,1, 12.0,1,1, 5.827, 10135.230, 566.140, 53019.270 25/05/21,01:13:29,04,12,1, 12.0,1,1, 5.827, 10135.188, 566.194, 53019.254 25/05/21,01:13:29,05,12,1, 12.0,1,1, 5.827, 10135.120, 566.210, 53019.221 25/05/21,01:13:29,06,12,1, 12.0,1,1, 5.827, 10135.090, 566.258, 53019.243 25/05/21,01:13:29,07,12,1, 12.0,1,1, 5.827, 10135.027, 566.315, 53019.147 25/05/21,01:13:29,08,12,1, 12.0,1,1, 5.827, 10134.997, 566.362, 53019.185 25/05/21,01:13:29,09,12,1, 12.0,1,1, 5.827, 10134.914, 566.379, 53019.120 25/05/21,01:13:29,10,12,1, 12.0,1,1, 5.827, 10134.855, 566.395, 53019.075 25/05/21,01:13:29,11,12,1, 12.0,1,1, 5.827, 10134.793, 566.449, 53019.125 25/05/21,01:13:29,12,12,1, 12.0,1,1, 5.827, 10134.748, 566.473, 53019.108 25/05/21,01:13:29,13,12,1, 12.0,1,1, 5.827, 10134.713, 566.477, 53019.012 25/05/21,01:13:29,14,12,1, 12.0,1,1, 5.827, 10134.645, 566.528, 53019.068 25/05/21,01:13:29,15,12,1, 12.0,1,1, 5.827, 10134.587, 566.522, 53018.999 25/05/21,01:13:29,16,12,1, 12.0,1,1, 5.827, 10134.531, 566.564, 53018.956 25/05/21,01:13:29,17,12,1, 12.0,1,1, 5.827, 10134.475, 566.603, 53018.980 25/05/21,01:13:29,18,12,1, 12.0,1,1, 5.827, 10134.401, 566.614, 53018.950 25/05/21,01:13:29,19,12,1, 12.0,1,1, 5.827, 10134.357, 566.644, 53018.884 25/05/21,01:13:30,00,11,1, 11.9,1,1, 5.832, 10134.352, 566.644, 53018.884 25/05/21,01:13:30,01,11,1, 11.9,1,1, 5.832, 10134.260, 566.680, 53018.901 25/05/21,01:13:30,02,11,1, 11.9,1,1, 5.832, 10134.225, 566.701, 53018.806 25/05/21,01:13:30,03,11,1, 11.9,1,1, 5.832, 10134.164, 566.753, 53018.788 25/05/21,01:13:30,04,11,1, 11.9,1,1, 5.832, 10134.110, 566.772, 53018.762 25/05/21,01:13:30,05,11,1, 11.9,1,1, 5.832, 10134.070, 566.792, 53018.727 25/05/21,01:13:30,06,11,1, 11.9,1,1, 5.832, 10134.005, 566.828, 53018.757 25/05/21,01:13:30,07,11,1, 11.9,1,1, 5.832, 10133.953, 566.833, 53018.721 25/05/21,01:13:30,08,11,1, 11.9,1,1, 5.832, 10133.932, 566.862, 53018.670 25/05/21,01:13:30,09,11,1, 11.9,1,1, 5.832, 10133.889, 566.899, 53018.733 25/05/21,01:13:30,10,11,1, 11.9,1,1, 5.832, 10133.820, 566.919, 53018.632 25/05/21,01:13:30,11,11,1, 11.9,1,1, 5.832, 10133.779, 566.968, 53018.606 25/05/21,01:13:30,12,11,1, 11.9,1,1, 5.832, 10133.751, 566.961, 53018.652 25/05/21,01:13:30,13,11,1, 11.9,1,1, 5.832, 10133.698, 567.020, 53018.602 25/05/21,01:13:30,14,11,1, 11.9,1,1, 5.832, 10133.656, 567.023, 53018.591 25/05/21,01:13:30,15,11,1, 11.9,1,1, 5.832, 10133.613, 567.028, 53018.521 25/05/21,01:13:30,16,11,1, 11.9,1,1, 5.832, 10133.560, 567.078, 53018.585 25/05/21,01:13:30,17,11,1, 11.9,1,1, 5.832, 10133.514, 567.093, 53018.531 25/05/21,01:13:30,18,11,1, 11.9,1,1, 5.832, 10133.496, 567.105, 53018.530 25/05/21,01:13:30,19,11,1, 11.9,1,1, 5.832, 10133.432, 567.128, 53018.484 25/05/21,01:13:31,00,11,1, 11.9,1,1, 5.827, 10133.426, 567.128, 53018.484 25/05/21,01:13:31,01,11,1, 11.9,1,1, 5.827, 10133.388, 567.197, 53018.406 25/05/21,01:13:31,02,11,1, 11.9,1,1, 5.827, 10133.303, 567.184, 53018.415 25/05/21,01:13:31,03,11,1, 11.9,1,1, 5.827, 10133.300, 567.222, 53018.355 25/05/21,01:13:31,04,11,1, 11.9,1,1, 5.827, 10133.246, 567.246, 53018.358 25/05/21,01:13:31,05,11,1, 11.9,1,1, 5.827, 10133.195, 567.264, 53018.298 25/05/21,01:13:31,06,11,1, 11.9,1,1, 5.827, 10133.155, 567.308, 53018.337 25/05/21,01:13:31,07,11,1, 11.9,1,1, 5.827, 10133.103, 567.306, 53018.284 25/05/21,01:13:31,08,11,1, 11.9,1,1, 5.827, 10133.089, 567.331, 53018.271 25/05/21,01:13:31,09,11,1, 11.9,1,1, 5.827, 10133.038, 567.333, 53018.204 25/05/21,01:13:31,10,11,1, 11.9,1,1, 5.827, 10132.985, 567.378, 53018.192 25/05/21,01:13:31,11,11,1, 11.9,1,1, 5.827, 10132.976, 567.390, 53018.209 25/05/21,01:13:31,12,11,1, 11.9,1,1, 5.827, 10132.928, 567.405, 53018.139 25/05/21,01:13:31,13,11,1, 11.9,1,1, 5.827, 10132.890, 567.427, 53018.172 25/05/21,01:13:31,14,11,1, 11.9,1,1, 5.827, 10132.855, 567.450, 53018.276 25/05/21,01:13:31,15,11,1, 11.9,1,1, 5.827, 10132.855, 567.464, 53018.075 25/05/21,01:13:31,16,11,1, 11.9,1,1, 5.827, 10132.811, 567.502, 53018.060 25/05/21,01:13:31,17,11,1, 11.9,1,1, 5.827, 10132.735, 567.522, 53018.042 25/05/21,01:13:31,18,11,1, 11.9,1,1, 5.827, 10132.708, 567.530, 53018.045 25/05/21,01:13:31,19,11,1, 11.9,1,1, 5.827, 10132.647, 567.537, 53018.046 25/05/21,01:13:32,00,11,1, 11.9,1,1, 5.825, 10132.642, 567.537, 53018.046 25/05/21,01:13:32,01,11,1, 11.9,1,1, 5.825, 10132.594, 567.597, 53017.894 25/05/21,01:13:32,02,11,1, 11.9,1,1, 5.825, 10132.556, 567.618, 53017.962 25/05/21,01:13:32,03,11,1, 11.9,1,1, 5.825, 10132.525, 567.637, 53017.939 25/05/21,01:13:32,04,11,1, 11.9,1,1, 5.825, 10132.466, 567.655, 53017.933 25/05/21,01:13:32,05,11,1, 11.9,1,1, 5.825, 10132.449, 567.671, 53017.846 25/05/21,01:13:32,06,11,1, 11.9,1,1, 5.825, 10132.442, 567.703, 53017.856 25/05/21,01:13:32,07,11,1, 11.9,1,1, 5.825, 10132.383, 567.694, 53017.798 25/05/21,01:13:32,08,11,1, 11.9,1,1, 5.825, 10132.365, 567.748, 53017.759 25/05/21,01:13:32,09,11,1, 11.9,1,1, 5.825, 10132.325, 567.776, 53017.812 25/05/21,01:13:32,10,11,1, 11.9,1,1, 5.825, 10132.297, 567.786, 53017.716 25/05/21,01:13:32,11,11,1, 11.9,1,1, 5.825, 10132.274, 567.821, 53017.825 25/05/21,01:13:32,12,11,1, 11.9,1,1, 5.825, 10132.223, 567.836, 53017.747 25/05/21,01:13:32,13,11,1, 11.9,1,1, 5.825, 10132.201, 567.866, 53017.705 25/05/21,01:13:32,14,11,1, 11.9,1,1, 5.825, 10132.171, 567.877, 53017.697 25/05/21,01:13:32,15,11,1, 11.9,1,1, 5.825, 10132.119, 567.901, 53017.662 25/05/21,01:13:32,16,11,1, 11.9,1,1, 5.825, 10132.107, 567.915, 53017.629 25/05/21,01:13:32,17,11,1, 11.9,1,1, 5.825, 10132.050, 567.901, 53017.613 25/05/21,01:13:32,18,11,1, 11.9,1,1, 5.825, 10132.027, 567.934, 53017.620 25/05/21,01:13:32,19,11,1, 11.9,1,1, 5.825, 10131.970, 567.973, 53017.578 25/05/21,01:13:33,00,10,1, 11.9,1,1, 5.827, 10131.966, 567.973, 53017.578 25/05/21,01:13:33,01,10,1, 11.9,1,1, 5.827, 10131.934, 568.030, 53017.552 25/05/21,01:13:33,02,10,1, 11.9,1,1, 5.827, 10131.882, 568.018, 53017.546 25/05/21,01:13:33,03,10,1, 11.9,1,1, 5.827, 10131.855, 568.042, 53017.519 25/05/21,01:13:33,04,10,1, 11.9,1,1, 5.827, 10131.829, 568.062, 53017.466 25/05/21,01:13:33,05,10,1, 11.9,1,1, 5.827, 10131.813, 568.088, 53017.445 25/05/21,01:13:33,06,10,1, 11.9,1,1, 5.827, 10131.772, 568.105, 53017.468 25/05/21,01:13:33,07,10,1, 11.9,1,1, 5.827, 10131.746, 568.143, 53017.440 25/05/21,01:13:33,08,10,1, 11.9,1,1, 5.827, 10131.684, 568.162, 53017.461 25/05/21,01:13:33,09,10,1, 11.9,1,1, 5.827, 10131.664, 568.191, 53017.431 25/05/21,01:13:33,10,10,1, 11.9,1,1, 5.827, 10131.635, 568.213, 53017.418 25/05/21,01:13:33,11,10,1, 11.9,1,1, 5.827, 10131.601, 568.245, 53017.357 25/05/21,01:13:33,12,10,1, 11.9,1,1, 5.827, 10131.592, 568.257, 53017.375 25/05/21,01:13:33,13,10,1, 11.9,1,1, 5.827, 10131.532, 568.297, 53017.392 25/05/21,01:13:33,14,10,1, 11.9,1,1, 5.827, 10131.502, 568.322, 53017.315 25/05/21,01:13:33,15,10,1, 11.9,1,1, 5.827, 10131.465, 568.356, 53017.303 25/05/21,01:13:33,16,10,1, 11.9,1,1, 5.827, 10131.440, 568.357, 53017.252 25/05/21,01:13:33,17,10,1, 11.9,1,1, 5.827, 10131.412, 568.401, 53017.232 25/05/21,01:13:33,18,10,1, 11.9,1,1, 5.827, 10131.386, 568.425, 53017.242 25/05/21,01:13:33,19,10,1, 11.9,1,1, 5.827, 10131.350, 568.435, 53017.152 25/05/21,01:13:34,00,11,1, 12.0,1,1, 5.828, 10131.348, 568.435, 53017.152 25/05/21,01:13:34,01,11,1, 12.0,1,1, 5.828, 10131.270, 568.484, 53017.172 25/05/21,01:13:34,02,11,1, 12.0,1,1, 5.828, 10131.233, 568.493, 53017.223 25/05/21,01:13:34,03,11,1, 12.0,1,1, 5.828, 10131.200, 568.532, 53017.215 25/05/21,01:13:34,04,11,1, 12.0,1,1, 5.828, 10131.149, 568.559, 53017.136 25/05/21,01:13:34,05,11,1, 12.0,1,1, 5.828, 10131.134, 568.591, 53017.165 25/05/21,01:13:34,06,11,1, 12.0,1,1, 5.828, 10131.072, 568.639, 53017.125 25/05/21,01:13:34,07,11,1, 12.0,1,1, 5.828, 10131.022, 568.636, 53017.069 25/05/21,01:13:34,08,11,1, 12.0,1,1, 5.828, 10131.014, 568.697, 53017.144 25/05/21,01:13:34,09,11,1, 12.0,1,1, 5.828, 10130.949, 568.713, 53017.089 25/05/21,01:13:34,10,11,1, 12.0,1,1, 5.828, 10130.929, 568.721, 53017.026 25/05/21,01:13:34,11,11,1, 12.0,1,1, 5.828, 10130.875, 568.769, 53016.994 25/05/21,01:13:34,12,11,1, 12.0,1,1, 5.828, 10130.851, 568.770, 53017.074 25/05/21,01:13:34,13,11,1, 12.0,1,1, 5.828, 10130.811, 568.788, 53017.046 25/05/21,01:13:34,14,11,1, 12.0,1,1, 5.828, 10130.768, 568.816, 53016.979 25/05/21,01:13:34,15,11,1, 12.0,1,1, 5.828, 10130.747, 568.868, 53016.985 25/05/21,01:13:34,16,11,1, 12.0,1,1, 5.828, 10130.719, 568.899, 53017.012 25/05/21,01:13:34,17,11,1, 12.0,1,1, 5.828, 10130.689, 568.932, 53016.978 25/05/21,01:13:34,18,11,1, 12.0,1,1, 5.828, 10130.651, 568.948, 53016.923 25/05/21,01:13:34,19,11,1, 12.0,1,1, 5.828, 10130.608, 568.985, 53016.974 25/05/21,01:13:35,00,10,1, 11.9,1,1, 5.833, 10130.606, 568.985, 53016.974 25/05/21,01:13:35,01,10,1, 11.9,1,1, 5.833, 10130.526, 569.046, 53016.878 25/05/21,01:13:35,02,10,1, 11.9,1,1, 5.833, 10130.491, 569.051, 53016.829 25/05/21,01:13:35,03,10,1, 11.9,1,1, 5.833, 10130.457, 569.089, 53016.944 25/05/21,01:13:35,04,10,1, 11.9,1,1, 5.833, 10130.417, 569.100, 53016.922 25/05/21,01:13:35,05,10,1, 11.9,1,1, 5.833, 10130.411, 569.142, 53016.897 25/05/21,01:13:35,06,10,1, 11.9,1,1, 5.833, 10130.347, 569.183, 53016.887 25/05/21,01:13:35,07,10,1, 11.9,1,1, 5.833, 10130.348, 569.197, 53016.794 25/05/21,01:13:35,08,10,1, 11.9,1,1, 5.833, 10130.306, 569.247, 53016.813 25/05/21,01:13:35,09,10,1, 11.9,1,1, 5.833, 10130.263, 569.272, 53016.834 25/05/21,01:13:35,10,10,1, 11.9,1,1, 5.833, 10130.215, 569.309, 53016.753 25/05/21,01:13:35,11,10,1, 11.9,1,1, 5.833, 10130.218, 569.342, 53016.759 25/05/21,01:13:35,12,10,1, 11.9,1,1, 5.833, 10130.182, 569.344, 53016.724 25/05/21,01:13:35,13,10,1, 11.9,1,1, 5.833, 10130.160, 569.376, 53016.726 25/05/21,01:13:35,14,10,1, 11.9,1,1, 5.833, 10130.122, 569.392, 53016.705 25/05/21,01:13:35,15,10,1, 11.9,1,1, 5.833, 10130.093, 569.408, 53016.714 25/05/21,01:13:35,16,10,1, 11.9,1,1, 5.833, 10130.088, 569.445, 53016.724 25/05/21,01:13:35,17,10,1, 11.9,1,1, 5.833, 10130.023, 569.490, 53016.651 25/05/21,01:13:35,18,10,1, 11.9,1,1, 5.833, 10130.015, 569.507, 53016.704 25/05/21,01:13:35,19,10,1, 11.9,1,1, 5.833, 10129.987, 569.530, 53016.683 25/05/21,01:13:36,00,11,1, 11.9,1,1, 5.826, 10129.980, 569.530, 53016.683 25/05/21,01:13:36,01,11,1, 11.9,1,1, 5.826, 10129.941, 569.612, 53016.705 25/05/21,01:13:36,02,11,1, 11.9,1,1, 5.826, 10129.922, 569.629, 53016.697 25/05/21,01:13:36,03,11,1, 11.9,1,1, 5.826, 10129.883, 569.650, 53016.624 25/05/21,01:13:36,04,11,1, 11.9,1,1, 5.826, 10129.836, 569.671, 53016.657 25/05/21,01:13:36,05,11,1, 11.9,1,1, 5.826, 10129.805, 569.713, 53016.594 25/05/21,01:13:36,06,11,1, 11.9,1,1, 5.826, 10129.775, 569.732, 53016.612 25/05/21,01:13:36,07,11,1, 11.9,1,1, 5.826, 10129.757, 569.756, 53016.568 25/05/21,01:13:36,08,11,1, 11.9,1,1, 5.826, 10129.745, 569.786, 53016.579 25/05/21,01:13:36,09,11,1, 11.9,1,1, 5.826, 10129.710, 569.808, 53016.604 25/05/21,01:13:36,10,11,1, 11.9,1,1, 5.826, 10129.706, 569.848, 53016.533 25/05/21,01:13:36,11,11,1, 11.9,1,1, 5.826, 10129.673, 569.872, 53016.527 25/05/21,01:13:36,12,11,1, 11.9,1,1, 5.826, 10129.652, 569.902, 53016.529 25/05/21,01:13:36,13,11,1, 11.9,1,1, 5.826, 10129.637, 569.949, 53016.555 25/05/21,01:13:36,14,11,1, 11.9,1,1, 5.826, 10129.605, 569.974, 53016.539 25/05/21,01:13:36,15,11,1, 11.9,1,1, 5.826, 10129.616, 570.000, 53016.526 25/05/21,01:13:36,16,11,1, 11.9,1,1, 5.826, 10129.585, 570.013, 53016.502 25/05/21,01:13:36,17,11,1, 11.9,1,1, 5.826, 10129.560, 570.054, 53016.519 25/05/21,01:13:36,18,11,1, 11.9,1,1, 5.826, 10129.541, 570.061, 53016.529 25/05/21,01:13:36,19,11,1, 11.9,1,1, 5.826, 10129.512, 570.100, 53016.518 25/05/21,01:13:37,00,10,1, 11.9,1,1, 5.826, 10129.504, 570.100, 53016.518 25/05/21,01:13:37,01,10,1, 11.9,1,1, 5.826, 10129.495, 570.172, 53016.442 25/05/21,01:13:37,02,10,1, 11.9,1,1, 5.826, 10129.457, 570.196, 53016.378 25/05/21,01:13:37,03,10,1, 11.9,1,1, 5.826, 10129.448, 570.221, 53016.365 25/05/21,01:13:37,04,10,1, 11.9,1,1, 5.826, 10129.444, 570.251, 53016.412 25/05/21,01:13:37,05,10,1, 11.9,1,1, 5.826, 10129.434, 570.258, 53016.315 25/05/21,01:13:37,06,10,1, 11.9,1,1, 5.826, 10129.398, 570.294, 53016.346 25/05/21,01:13:37,07,10,1, 11.9,1,1, 5.826, 10129.394, 570.303, 53016.363 25/05/21,01:13:37,08,10,1, 11.9,1,1, 5.826, 10129.381, 570.357, 53016.350 25/05/21,01:13:37,09,10,1, 11.9,1,1, 5.826, 10129.361, 570.357, 53016.274 25/05/21,01:13:37,10,10,1, 11.9,1,1, 5.826, 10129.373, 570.382, 53016.355 25/05/21,01:13:37,11,10,1, 11.9,1,1, 5.826, 10129.347, 570.412, 53016.292 25/05/21,01:13:37,12,10,1, 11.9,1,1, 5.826, 10129.352, 570.431, 53016.282 25/05/21,01:13:37,13,10,1, 11.9,1,1, 5.826, 10129.340, 570.471, 53016.243 25/05/21,01:13:37,14,10,1, 11.9,1,1, 5.826, 10129.344, 570.486, 53016.255 25/05/21,01:13:37,15,10,1, 11.9,1,1, 5.826, 10129.295, 570.498, 53016.236 25/05/21,01:13:37,16,10,1, 11.9,1,1, 5.826, 10129.292, 570.537, 53016.216 25/05/21,01:13:37,17,10,1, 11.9,1,1, 5.826, 10129.263, 570.557, 53016.173 25/05/21,01:13:37,18,10,1, 11.9,1,1, 5.826, 10129.258, 570.544, 53016.169 25/05/21,01:13:37,19,10,1, 11.9,1,1, 5.826, 10129.264, 570.584, 53016.115 25/05/21,01:13:38,00,10,1, 11.9,1,1, 5.825, 10129.262, 570.584, 53016.115 25/05/21,01:13:38,01,10,1, 11.9,1,1, 5.825, 10129.220, 570.636, 53016.147 25/05/21,01:13:38,02,10,1, 11.9,1,1, 5.825, 10129.214, 570.675, 53016.151 25/05/21,01:13:38,03,10,1, 11.9,1,1, 5.825, 10129.215, 570.666, 53016.060 25/05/21,01:13:38,04,10,1, 11.9,1,1, 5.825, 10129.201, 570.684, 53016.044 25/05/21,01:13:38,05,10,1, 11.9,1,1, 5.825, 10129.200, 570.718, 53016.072 25/05/21,01:13:38,06,10,1, 11.9,1,1, 5.825, 10129.202, 570.767, 53016.127 25/05/21,01:13:38,07,10,1, 11.9,1,1, 5.825, 10129.158, 570.790, 53016.023 25/05/21,01:13:38,08,10,1, 11.9,1,1, 5.825, 10129.147, 570.819, 53016.089 25/05/21,01:13:38,09,10,1, 11.9,1,1, 5.825, 10129.183, 570.820, 53016.014 25/05/21,01:13:38,10,10,1, 11.9,1,1, 5.825, 10129.133, 570.838, 53015.972 25/05/21,01:13:38,11,10,1, 11.9,1,1, 5.825, 10129.159, 570.867, 53016.061 25/05/21,01:13:38,12,10,1, 11.9,1,1, 5.825, 10129.142, 570.879, 53015.994 25/05/21,01:13:38,13,10,1, 11.9,1,1, 5.825, 10129.148, 570.884, 53016.009 25/05/21,01:13:38,14,10,1, 11.9,1,1, 5.825, 10129.125, 570.934, 53016.015 25/05/21,01:13:38,15,10,1, 11.9,1,1, 5.825, 10129.133, 570.953, 53015.964 25/05/21,01:13:38,16,10,1, 11.9,1,1, 5.825, 10129.115, 570.956, 53015.967 25/05/21,01:13:38,17,10,1, 11.9,1,1, 5.825, 10129.124, 570.998, 53015.960 25/05/21,01:13:38,18,10,1, 11.9,1,1, 5.825, 10129.111, 571.030, 53015.922 25/05/21,01:13:38,19,10,1, 11.9,1,1, 5.825, 10129.090, 571.062, 53015.942 25/05/21,01:13:39,00,10,1, 11.8,1,1, 5.824, 10129.087, 571.062, 53015.942 25/05/21,01:13:39,01,10,1, 11.8,1,1, 5.824, 10129.069, 571.100, 53015.889 25/05/21,01:13:39,02,10,1, 11.8,1,1, 5.824, 10129.026, 571.104, 53015.827 25/05/21,01:13:39,03,10,1, 11.8,1,1, 5.824, 10129.032, 571.128, 53015.794 25/05/21,01:13:39,04,10,1, 11.8,1,1, 5.824, 10129.034, 571.150, 53015.951 25/05/21,01:13:39,05,10,1, 11.8,1,1, 5.824, 10128.989, 571.155, 53015.717 25/05/21,01:13:39,06,10,1, 11.8,1,1, 5.824, 10128.993, 571.195, 53015.781 25/05/21,01:13:39,07,10,1, 11.8,1,1, 5.824, 10128.971, 571.234, 53015.791 25/05/21,01:13:39,08,10,1, 11.8,1,1, 5.824, 10128.964, 571.249, 53015.779 25/05/21,01:13:39,09,10,1, 11.8,1,1, 5.824, 10128.940, 571.270, 53015.765 25/05/21,01:13:39,10,10,1, 11.8,1,1, 5.824, 10128.951, 571.278, 53015.719 25/05/21,01:13:39,11,10,1, 11.8,1,1, 5.824, 10128.934, 571.306, 53015.734 25/05/21,01:13:39,12,10,1, 11.8,1,1, 5.824, 10128.896, 571.304, 53015.683 25/05/21,01:13:39,13,10,1, 11.8,1,1, 5.824, 10128.908, 571.363, 53015.829 25/05/21,01:13:39,14,10,1, 11.8,1,1, 5.824, 10128.882, 571.365, 53015.715 25/05/21,01:13:39,15,10,1, 11.8,1,1, 5.824, 10128.861, 571.377, 53015.720 25/05/21,01:13:39,16,10,1, 11.8,1,1, 5.824, 10128.852, 571.443, 53015.630 25/05/21,01:13:39,17,10,1, 11.8,1,1, 5.824, 10128.864, 571.432, 53015.660 25/05/21,01:13:39,18,10,1, 11.8,1,1, 5.824, 10128.847, 571.463, 53015.623 25/05/21,01:13:39,19,10,1, 11.8,1,1, 5.824, 10128.809, 571.499, 53015.632 25/05/21,01:13:40,00,11,1, 11.9,1,1, 5.830, 10128.803, 571.499, 53015.632 25/05/21,01:13:40,01,11,1, 11.9,1,1, 5.830, 10128.778, 571.532, 53015.557 25/05/21,01:13:40,02,11,1, 11.9,1,1, 5.830, 10128.783, 571.556, 53015.514 25/05/21,01:13:40,03,11,1, 11.9,1,1, 5.830, 10128.752, 571.545, 53015.571 25/05/21,01:13:40,04,11,1, 11.9,1,1, 5.830, 10128.732, 571.589, 53015.513 25/05/21,01:13:40,05,11,1, 11.9,1,1, 5.830, 10128.729, 571.604, 53015.551 25/05/21,01:13:40,06,11,1, 11.9,1,1, 5.830, 10128.683, 571.613, 53015.465 25/05/21,01:13:40,07,11,1, 11.9,1,1, 5.830, 10128.670, 571.662, 53015.477 25/05/21,01:13:40,08,11,1, 11.9,1,1, 5.830, 10128.673, 571.649, 53015.446 25/05/21,01:13:40,09,11,1, 11.9,1,1, 5.830, 10128.651, 571.668, 53015.528 25/05/21,01:13:40,10,11,1, 11.9,1,1, 5.830, 10128.628, 571.686, 53015.427 25/05/21,01:13:40,11,11,1, 11.9,1,1, 5.830, 10128.575, 571.705, 53015.440 25/05/21,01:13:40,12,11,1, 11.9,1,1, 5.830, 10128.576, 571.733, 53015.459 25/05/21,01:13:40,13,11,1, 11.9,1,1, 5.830, 10128.546, 571.725, 53015.452 25/05/21,01:13:40,14,11,1, 11.9,1,1, 5.830, 10128.557, 571.759, 53015.337 25/05/21,01:13:40,15,11,1, 11.9,1,1, 5.830, 10128.550, 571.755, 53015.375 25/05/21,01:13:40,16,11,1, 11.9,1,1, 5.830, 10128.495, 571.776, 53015.327 25/05/21,01:13:40,17,11,1, 11.9,1,1, 5.830, 10128.499, 571.806, 53015.354 25/05/21,01:13:40,18,11,1, 11.9,1,1, 5.830, 10128.480, 571.829, 53015.291 25/05/21,01:13:40,19,11,1, 11.9,1,1, 5.830, 10128.439, 571.838, 53015.336 25/05/21,01:13:41,00,11,1, 11.9,1,1, 5.824, 10128.436, 571.838, 53015.336 25/05/21,01:13:41,01,11,1, 11.9,1,1, 5.824, 10128.447, 571.870, 53015.280 25/05/21,01:13:41,02,11,1, 11.9,1,1, 5.824, 10128.410, 571.889, 53015.307 25/05/21,01:13:41,03,11,1, 11.9,1,1, 5.824, 10128.414, 571.894, 53015.295 25/05/21,01:13:41,04,11,1, 11.9,1,1, 5.824, 10128.362, 571.893, 53015.209 25/05/21,01:13:41,05,11,1, 11.9,1,1, 5.824, 10128.358, 571.922, 53015.210 25/05/21,01:13:41,06,11,1, 11.9,1,1, 5.824, 10128.334, 571.926, 53015.162 25/05/21,01:13:41,07,11,1, 11.9,1,1, 5.824, 10128.309, 571.939, 53015.203 25/05/21,01:13:41,08,11,1, 11.9,1,1, 5.824, 10128.287, 571.958, 53015.167 25/05/21,01:13:41,09,11,1, 11.9,1,1, 5.824, 10128.274, 571.946, 53015.202 25/05/21,01:13:41,10,11,1, 11.9,1,1, 5.824, 10128.280, 572.000, 53015.220 25/05/21,01:13:41,11,11,1, 11.9,1,1, 5.824, 10128.233, 572.012, 53015.207 25/05/21,01:13:41,12,11,1, 11.9,1,1, 5.824, 10128.212, 572.013, 53015.121 25/05/21,01:13:41,13,11,1, 11.9,1,1, 5.824, 10128.212, 572.038, 53015.098 25/05/21,01:13:41,14,11,1, 11.9,1,1, 5.824, 10128.195, 572.034, 53015.096 25/05/21,01:13:41,15,11,1, 11.9,1,1, 5.824, 10128.160, 572.049, 53014.905 25/05/21,01:13:41,16,11,1, 11.9,1,1, 5.824, 10128.133, 572.053, 53015.143 25/05/21,01:13:41,17,11,1, 11.9,1,1, 5.824, 10128.127, 572.078, 53015.075 25/05/21,01:13:41,18,11,1, 11.9,1,1, 5.824, 10128.102, 572.091, 53015.072 25/05/21,01:13:41,19,11,1, 11.9,1,1, 5.824, 10128.099, 572.094, 53015.064 25/05/21,01:13:42,00,11,1, 12.0,1,1, 5.827, 10128.094, 572.094, 53015.064 25/05/21,01:13:42,01,11,1, 12.0,1,1, 5.827, 10128.074, 572.117, 53014.968 25/05/21,01:13:42,02,11,1, 12.0,1,1, 5.827, 10128.095, 572.133, 53015.004 25/05/21,01:13:42,03,11,1, 12.0,1,1, 5.827, 10128.060, 572.152, 53014.984 25/05/21,01:13:42,04,11,1, 12.0,1,1, 5.827, 10128.051, 572.154, 53014.984 25/05/21,01:13:42,05,11,1, 12.0,1,1, 5.827, 10127.990, 572.172, 53014.926 25/05/21,01:13:42,06,11,1, 12.0,1,1, 5.827, 10127.995, 572.159, 53014.856 25/05/21,01:13:42,07,11,1, 12.0,1,1, 5.827, 10127.973, 572.194, 53014.869 25/05/21,01:13:42,08,11,1, 12.0,1,1, 5.827, 10127.963, 572.199, 53014.898 25/05/21,01:13:42,09,11,1, 12.0,1,1, 5.827, 10127.925, 572.214, 53014.850 25/05/21,01:13:42,10,11,1, 12.0,1,1, 5.827, 10127.908, 572.214, 53014.840 25/05/21,01:13:42,11,11,1, 12.0,1,1, 5.827, 10127.873, 572.238, 53014.861 25/05/21,01:13:42,12,11,1, 12.0,1,1, 5.827, 10127.867, 572.233, 53014.824 25/05/21,01:13:42,13,11,1, 12.0,1,1, 5.827, 10127.870, 572.269, 53014.752 25/05/21,01:13:42,14,11,1, 12.0,1,1, 5.827, 10127.837, 572.269, 53014.756 25/05/21,01:13:42,15,11,1, 12.0,1,1, 5.827, 10127.824, 572.315, 53014.841 25/05/21,01:13:42,16,11,1, 12.0,1,1, 5.827, 10127.796, 572.305, 53014.767 25/05/21,01:13:42,17,11,1, 12.0,1,1, 5.827, 10127.773, 572.325, 53014.761 25/05/21,01:13:42,18,11,1, 12.0,1,1, 5.827, 10127.772, 572.343, 53014.737 25/05/21,01:13:42,19,11,1, 12.0,1,1, 5.827, 10127.742, 572.348, 53014.693 25/05/21,01:13:43,00,11,1, 11.9,1,1, 5.829, 10127.735, 572.348, 53014.693 25/05/21,01:13:43,01,11,1, 11.9,1,1, 5.829, 10127.677, 572.365, 53014.734 25/05/21,01:13:43,02,11,1, 11.9,1,1, 5.829, 10127.662, 572.400, 53014.714 25/05/21,01:13:43,03,11,1, 11.9,1,1, 5.829, 10127.671, 572.386, 53014.665 25/05/21,01:13:43,04,11,1, 11.9,1,1, 5.829, 10127.637, 572.416, 53014.693 25/05/21,01:13:43,05,11,1, 11.9,1,1, 5.829, 10127.613, 572.437, 53014.704 25/05/21,01:13:43,06,11,1, 11.9,1,1, 5.829, 10127.582, 572.430, 53014.651 25/05/21,01:13:43,07,11,1, 11.9,1,1, 5.829, 10127.547, 572.445, 53014.658 25/05/21,01:13:43,08,11,1, 11.9,1,1, 5.829, 10127.535, 572.466, 53014.636 25/05/21,01:13:43,09,11,1, 11.9,1,1, 5.829, 10127.533, 572.475, 53014.600 25/05/21,01:13:43,10,11,1, 11.9,1,1, 5.829, 10127.529, 572.491, 53014.565 25/05/21,01:13:43,11,11,1, 11.9,1,1, 5.829, 10127.500, 572.483, 53014.565 25/05/21,01:13:43,12,11,1, 11.9,1,1, 5.829, 10127.503, 572.513, 53014.509 25/05/21,01:13:43,13,11,1, 11.9,1,1, 5.829, 10127.479, 572.542, 53014.574 25/05/21,01:13:43,14,11,1, 11.9,1,1, 5.829, 10127.443, 572.544, 53014.525 25/05/21,01:13:43,15,11,1, 11.9,1,1, 5.829, 10127.430, 572.568, 53014.582 25/05/21,01:13:43,16,11,1, 11.9,1,1, 5.829, 10127.399, 572.582, 53014.522 25/05/21,01:13:43,17,11,1, 11.9,1,1, 5.829, 10127.406, 572.604, 53014.534 25/05/21,01:13:43,18,11,1, 11.9,1,1, 5.829, 10127.383, 572.619, 53014.508 25/05/21,01:13:43,19,11,1, 11.9,1,1, 5.829, 10127.354, 572.657, 53014.468 25/05/21,01:13:44,00,11,1, 11.9,1,1, 5.826, 10127.351, 572.657, 53014.468 25/05/21,01:13:44,01,11,1, 11.9,1,1, 5.826, 10127.316, 572.678, 53014.509 25/05/21,01:13:44,02,11,1, 11.9,1,1, 5.826, 10127.288, 572.677, 53014.488 25/05/21,01:13:44,03,11,1, 11.9,1,1, 5.826, 10127.289, 572.728, 53014.476 25/05/21,01:13:44,04,11,1, 11.9,1,1, 5.826, 10127.253, 572.716, 53014.454 25/05/21,01:13:44,05,11,1, 11.9,1,1, 5.826, 10127.261, 572.762, 53014.475 25/05/21,01:13:44,06,11,1, 11.9,1,1, 5.826, 10127.224, 572.771, 53014.498 25/05/21,01:13:44,07,11,1, 11.9,1,1, 5.826, 10127.209, 572.784, 53014.466 25/05/21,01:13:44,08,11,1, 11.9,1,1, 5.826, 10127.193, 572.816, 53014.451 25/05/21,01:13:44,09,11,1, 11.9,1,1, 5.826, 10127.173, 572.845, 53014.481 25/05/21,01:13:44,10,11,1, 11.9,1,1, 5.826, 10127.160, 572.850, 53014.470 25/05/21,01:13:44,11,11,1, 11.9,1,1, 5.826, 10127.131, 572.879, 53014.438 25/05/21,01:13:44,12,11,1, 11.9,1,1, 5.826, 10127.130, 572.872, 53014.446 25/05/21,01:13:44,13,11,1, 11.9,1,1, 5.826, 10127.108, 572.902, 53014.347 25/05/21,01:13:44,14,11,1, 11.9,1,1, 5.826, 10127.103, 572.922, 53014.367 25/05/21,01:13:44,15,11,1, 11.9,1,1, 5.826, 10127.062, 572.982, 53014.346 25/05/21,01:13:44,16,11,1, 11.9,1,1, 5.826, 10127.080, 572.968, 53014.349 25/05/21,01:13:44,17,11,1, 11.9,1,1, 5.826, 10127.036, 572.999, 53014.336 25/05/21,01:13:44,18,11,1, 11.9,1,1, 5.826, 10127.041, 573.042, 53014.356 25/05/21,01:13:44,19,11,1, 11.9,1,1, 5.826, 10127.000, 573.046, 53014.322 25/05/21,01:13:45,00,11,1, 11.9,1,1, 5.827, 10126.992, 573.046, 53014.322 25/05/21,01:13:45,01,11,1, 11.9,1,1, 5.827, 10126.952, 573.078, 53014.298 25/05/21,01:13:45,02,11,1, 11.9,1,1, 5.827, 10126.952, 573.111, 53014.287 25/05/21,01:13:45,03,11,1, 11.9,1,1, 5.827, 10126.930, 573.130, 53014.310 25/05/21,01:13:45,04,11,1, 11.9,1,1, 5.827, 10126.915, 573.129, 53014.281 25/05/21,01:13:45,05,11,1, 11.9,1,1, 5.827, 10126.873, 573.157, 53014.271 25/05/21,01:13:45,06,11,1, 11.9,1,1, 5.827, 10126.880, 573.191, 53014.302 25/05/21,01:13:45,07,11,1, 11.9,1,1, 5.827, 10126.860, 573.201, 53014.303 25/05/21,01:13:45,08,11,1, 11.9,1,1, 5.827, 10126.839, 573.264, 53014.328 25/05/21,01:13:45,09,11,1, 11.9,1,1, 5.827, 10126.824, 573.272, 53014.354 25/05/21,01:13:45,10,11,1, 11.9,1,1, 5.827, 10126.812, 573.281, 53014.272 25/05/21,01:13:45,11,11,1, 11.9,1,1, 5.827, 10126.778, 573.310, 53014.293 25/05/21,01:13:45,12,11,1, 11.9,1,1, 5.827, 10126.786, 573.376, 53014.275 25/05/21,01:13:45,13,11,1, 11.9,1,1, 5.827, 10126.761, 573.377, 53014.191 25/05/21,01:13:45,14,11,1, 11.9,1,1, 5.827, 10126.761, 573.412, 53014.254 25/05/21,01:13:45,15,11,1, 11.9,1,1, 5.827, 10126.743, 573.423, 53014.189 25/05/21,01:13:45,16,11,1, 11.9,1,1, 5.827, 10126.720, 573.440, 53014.218 25/05/21,01:13:45,17,11,1, 11.9,1,1, 5.827, 10126.714, 573.479, 53014.248 25/05/21,01:13:45,18,11,1, 11.9,1,1, 5.827, 10126.667, 573.501, 53014.196 25/05/21,01:13:45,19,11,1, 11.9,1,1, 5.827, 10126.648, 573.522, 53014.188 25/05/21,01:13:46,00,12,1, 11.9,1,1, 5.827, 10126.642, 573.522, 53014.188 25/05/21,01:13:46,01,12,1, 11.9,1,1, 5.827, 10126.629, 573.605, 53014.188 25/05/21,01:13:46,02,12,1, 11.9,1,1, 5.827, 10126.585, 573.612, 53014.150 25/05/21,01:13:46,03,12,1, 11.9,1,1, 5.827, 10126.586, 573.649, 53014.239 25/05/21,01:13:46,04,12,1, 11.9,1,1, 5.827, 10126.581, 573.666, 53014.252 25/05/21,01:13:46,05,12,1, 11.9,1,1, 5.827, 10126.559, 573.694, 53014.211 25/05/21,01:13:46,06,12,1, 11.9,1,1, 5.827, 10126.562, 573.698, 53014.244 25/05/21,01:13:46,07,12,1, 11.9,1,1, 5.827, 10126.540, 573.752, 53014.183 25/05/21,01:13:46,08,12,1, 11.9,1,1, 5.827, 10126.541, 573.770, 53014.169 25/05/21,01:13:46,09,12,1, 11.9,1,1, 5.827, 10126.525, 573.797, 53014.155 25/05/21,01:13:46,10,12,1, 11.9,1,1, 5.827, 10126.509, 573.806, 53014.130 25/05/21,01:13:46,11,12,1, 11.9,1,1, 5.827, 10126.491, 573.852, 53014.225 25/05/21,01:13:46,12,12,1, 11.9,1,1, 5.827, 10126.464, 573.856, 53014.178 25/05/21,01:13:46,13,12,1, 11.9,1,1, 5.827, 10126.444, 573.865, 53014.160 25/05/21,01:13:46,14,12,1, 11.9,1,1, 5.827, 10126.425, 573.887, 53014.167 25/05/21,01:13:46,15,12,1, 11.9,1,1, 5.827, 10126.410, 573.921, 53014.127 25/05/21,01:13:46,16,12,1, 11.9,1,1, 5.827, 10126.387, 573.947, 53014.143 25/05/21,01:13:46,17,12,1, 11.9,1,1, 5.827, 10126.368, 573.949, 53014.141 25/05/21,01:13:46,18,12,1, 11.9,1,1, 5.827, 10126.364, 573.975, 53014.143 25/05/21,01:13:46,19,12,1, 11.9,1,1, 5.827, 10126.332, 573.993, 53014.094 25/05/21,01:13:47,00,12,1, 11.9,1,1, 5.827, 10126.325, 573.993, 53014.094 25/05/21,01:13:47,01,12,1, 11.9,1,1, 5.827, 10126.332, 574.061, 53014.064 25/05/21,01:13:47,02,12,1, 11.9,1,1, 5.827, 10126.303, 574.085, 53014.123 25/05/21,01:13:47,03,12,1, 11.9,1,1, 5.827, 10126.315, 574.100, 53014.128 25/05/21,01:13:47,04,12,1, 11.9,1,1, 5.827, 10126.299, 574.130, 53014.156 25/05/21,01:13:47,05,12,1, 11.9,1,1, 5.827, 10126.271, 574.106, 53014.120 25/05/21,01:13:47,06,12,1, 11.9,1,1, 5.827, 10126.252, 574.145, 53014.096 25/05/21,01:13:47,07,12,1, 11.9,1,1, 5.827, 10126.264, 574.167, 53014.111 25/05/21,01:13:47,08,12,1, 11.9,1,1, 5.827, 10126.255, 574.191, 53014.071 25/05/21,01:13:47,09,12,1, 11.9,1,1, 5.827, 10126.214, 574.220, 53014.080 25/05/21,01:13:47,10,12,1, 11.9,1,1, 5.827, 10126.209, 574.218, 53014.047 25/05/21,01:13:47,11,12,1, 11.9,1,1, 5.827, 10126.199, 574.262, 53013.940 25/05/21,01:13:47,12,12,1, 11.9,1,1, 5.827, 10126.204, 574.272, 53014.074 25/05/21,01:13:47,13,12,1, 11.9,1,1, 5.827, 10126.185, 574.277, 53013.971 25/05/21,01:13:47,14,12,1, 11.9,1,1, 5.827, 10126.159, 574.315, 53013.940 25/05/21,01:13:47,15,12,1, 11.9,1,1, 5.827, 10126.132, 574.347, 53014.055 25/05/21,01:13:47,16,12,1, 11.9,1,1, 5.827, 10126.142, 574.357, 53014.008 25/05/21,01:13:47,17,12,1, 11.9,1,1, 5.827, 10126.095, 574.367, 53013.795 25/05/21,01:13:47,18,12,1, 11.9,1,1, 5.827, 10126.082, 574.379, 53013.985 25/05/21,01:13:47,19,12,1, 11.9,1,1, 5.827, 10126.083, 574.420, 53013.973 25/05/21,01:13:48,00,12,1, 11.9,1,1, 5.826, 10126.075, 574.420, 53013.973 25/05/21,01:13:48,01,12,1, 11.9,1,1, 5.826, 10126.050, 574.457, 53013.926 25/05/21,01:13:48,02,12,1, 11.9,1,1, 5.826, 10126.061, 574.495, 53013.914 25/05/21,01:13:48,03,12,1, 11.9,1,1, 5.826, 10126.059, 574.517, 53013.882 25/05/21,01:13:48,04,12,1, 11.9,1,1, 5.826, 10126.040, 574.527, 53013.931 25/05/21,01:13:48,05,12,1, 11.9,1,1, 5.826, 10126.030, 574.543, 53013.891 25/05/21,01:13:48,06,12,1, 11.9,1,1, 5.826, 10126.008, 574.554, 53013.853 25/05/21,01:13:48,07,12,1, 11.9,1,1, 5.826, 10126.001, 574.604, 53013.829 25/05/21,01:13:48,08,12,1, 11.9,1,1, 5.826, 10126.007, 574.624, 53013.898 25/05/21,01:13:48,09,12,1, 11.9,1,1, 5.826, 10125.997, 574.638, 53013.910 25/05/21,01:13:48,10,12,1, 11.9,1,1, 5.826, 10125.992, 574.643, 53013.828 25/05/21,01:13:48,11,12,1, 11.9,1,1, 5.826, 10125.995, 574.682, 53013.794 25/05/21,01:13:48,12,12,1, 11.9,1,1, 5.826, 10125.989, 574.685, 53013.755 25/05/21,01:13:48,13,12,1, 11.9,1,1, 5.826, 10125.995, 574.698, 53013.883 25/05/21,01:13:48,14,12,1, 11.9,1,1, 5.826, 10126.051, 574.705, 53013.798 25/05/21,01:13:48,15,12,1, 11.9,1,1, 5.826, 10126.040, 574.735, 53013.751 25/05/21,01:13:48,16,12,1, 11.9,1,1, 5.826, 10126.013, 574.743, 53013.775 25/05/21,01:13:48,17,12,1, 11.9,1,1, 5.826, 10126.018, 574.765, 53013.748 25/05/21,01:13:48,18,12,1, 11.9,1,1, 5.826, 10126.020, 574.801, 53013.759 25/05/21,01:13:48,19,12,1, 11.9,1,1, 5.826, 10126.026, 574.789, 53013.648 25/05/21,01:13:49,00,12,1, 12.0,1,1, 5.829, 10126.024, 574.789, 53013.648 25/05/21,01:13:49,01,12,1, 12.0,1,1, 5.829, 10126.049, 574.839, 53013.664 25/05/21,01:13:49,02,12,1, 12.0,1,1, 5.829, 10126.040, 574.862, 53013.705 25/05/21,01:13:49,03,12,1, 12.0,1,1, 5.829, 10126.063, 574.857, 53013.643 25/05/21,01:13:49,04,12,1, 12.0,1,1, 5.829, 10126.046, 574.886, 53013.603 25/05/21,01:13:49,05,12,1, 12.0,1,1, 5.829, 10126.078, 574.888, 53013.609 25/05/21,01:13:49,06,12,1, 12.0,1,1, 5.829, 10126.075, 574.895, 53013.588 25/05/21,01:13:49,07,12,1, 12.0,1,1, 5.829, 10126.051, 574.901, 53013.569 25/05/21,01:13:49,08,12,1, 12.0,1,1, 5.829, 10126.040, 574.898, 53013.501 25/05/21,01:13:49,09,12,1, 12.0,1,1, 5.829, 10126.104, 574.923, 53013.517 25/05/21,01:13:49,10,12,1, 12.0,1,1, 5.829, 10126.086, 574.946, 53013.513 25/05/21,01:13:49,11,12,1, 12.0,1,1, 5.829, 10126.070, 574.968, 53013.569 25/05/21,01:13:49,12,12,1, 12.0,1,1, 5.829, 10126.103, 574.977, 53013.559 25/05/21,01:13:49,13,12,1, 12.0,1,1, 5.829, 10126.119, 574.970, 53013.526 25/05/21,01:13:49,14,12,1, 12.0,1,1, 5.829, 10126.084, 574.988, 53013.531 25/05/21,01:13:49,15,12,1, 12.0,1,1, 5.829, 10126.105, 574.982, 53013.523 25/05/21,01:13:49,16,12,1, 12.0,1,1, 5.829, 10126.131, 575.015, 53013.445 25/05/21,01:13:49,17,12,1, 12.0,1,1, 5.829, 10126.144, 574.994, 53013.423 25/05/21,01:13:49,18,12,1, 12.0,1,1, 5.829, 10126.161, 575.008, 53013.372 25/05/21,01:13:49,19,12,1, 12.0,1,1, 5.829, 10126.143, 575.017, 53013.415 25/05/21,01:13:50,00,12,1, 12.0,1,1, 5.834, 10126.141, 575.017, 53013.415 25/05/21,01:13:50,01,12,1, 12.0,1,1, 5.834, 10126.163, 575.029, 53013.412 25/05/21,01:13:50,02,12,1, 12.0,1,1, 5.834, 10126.182, 575.044, 53013.430 25/05/21,01:13:50,03,12,1, 12.0,1,1, 5.834, 10126.216, 575.061, 53013.311 25/05/21,01:13:50,04,12,1, 12.0,1,1, 5.834, 10126.213, 575.063, 53013.370 25/05/21,01:13:50,05,12,1, 12.0,1,1, 5.834, 10126.243, 575.069, 53013.373 25/05/21,01:13:50,06,12,1, 12.0,1,1, 5.834, 10126.243, 575.066, 53013.282 25/05/21,01:13:50,07,12,1, 12.0,1,1, 5.834, 10126.238, 575.053, 53013.309 25/05/21,01:13:50,08,12,1, 12.0,1,1, 5.834, 10126.282, 575.057, 53013.216 25/05/21,01:13:50,09,12,1, 12.0,1,1, 5.834, 10126.280, 575.066, 53013.224 25/05/21,01:13:50,10,12,1, 12.0,1,1, 5.834, 10126.300, 575.058, 53013.249 25/05/21,01:13:50,11,12,1, 12.0,1,1, 5.834, 10126.286, 575.065, 53013.302 25/05/21,01:13:50,12,12,1, 12.0,1,1, 5.834, 10126.325, 575.049, 53013.230 25/05/21,01:13:50,13,12,1, 12.0,1,1, 5.834, 10126.315, 575.082, 53013.262 25/05/21,01:13:50,14,12,1, 12.0,1,1, 5.834, 10126.344, 575.096, 53013.273 25/05/21,01:13:50,15,12,1, 12.0,1,1, 5.834, 10126.366, 575.064, 53013.137 25/05/21,01:13:50,16,12,1, 12.0,1,1, 5.834, 10126.374, 575.047, 53013.174 25/05/21,01:13:50,17,12,1, 12.0,1,1, 5.834, 10126.390, 575.058, 53013.157 25/05/21,01:13:50,18,12,1, 12.0,1,1, 5.834, 10126.404, 575.028, 53013.080 25/05/21,01:13:50,19,12,1, 12.0,1,1, 5.834, 10126.443, 575.046, 53013.083 25/05/21,01:13:51,00,12,1, 12.0,1,1, 5.830, 10126.442, 575.046, 53013.083 25/05/21,01:13:51,01,12,1, 12.0,1,1, 5.830, 10126.466, 575.036, 53013.030 25/05/21,01:13:51,02,12,1, 12.0,1,1, 5.830, 10126.482, 575.041, 53013.026 25/05/21,01:13:51,03,12,1, 12.0,1,1, 5.830, 10126.504, 575.064, 53013.228 25/05/21,01:13:51,04,12,1, 12.0,1,1, 5.830, 10126.551, 575.040, 53012.953 25/05/21,01:13:51,05,12,1, 12.0,1,1, 5.830, 10126.563, 575.024, 53012.902 25/05/21,01:13:51,06,12,1, 12.0,1,1, 5.830, 10126.584, 575.025, 53012.911 25/05/21,01:13:51,07,12,1, 12.0,1,1, 5.830, 10126.567, 574.998, 53012.994 25/05/21,01:13:51,08,12,1, 12.0,1,1, 5.830, 10126.580, 574.996, 53012.908 25/05/21,01:13:51,09,12,1, 12.0,1,1, 5.830, 10126.610, 574.991, 53012.962 25/05/21,01:13:51,10,12,1, 12.0,1,1, 5.830, 10126.606, 575.018, 53012.883 25/05/21,01:13:51,11,12,1, 12.0,1,1, 5.830, 10126.649, 574.990, 53012.910 25/05/21,01:13:51,12,12,1, 12.0,1,1, 5.830, 10126.648, 574.999, 53012.890 25/05/21,01:13:51,13,12,1, 12.0,1,1, 5.830, 10126.685, 574.981, 53012.926 25/05/21,01:13:51,14,12,1, 12.0,1,1, 5.830, 10126.695, 574.997, 53012.892 25/05/21,01:13:51,15,12,1, 12.0,1,1, 5.830, 10126.702, 574.977, 53012.854 25/05/21,01:13:51,16,12,1, 12.0,1,1, 5.830, 10126.735, 574.965, 53012.873 25/05/21,01:13:51,17,12,1, 12.0,1,1, 5.830, 10126.755, 574.974, 53012.833 25/05/21,01:13:51,18,12,1, 12.0,1,1, 5.830, 10126.770, 574.959, 53012.852 25/05/21,01:13:51,19,12,1, 12.0,1,1, 5.830, 10126.776, 574.953, 53012.805 25/05/21,01:13:52,00,12,1, 11.9,1,1, 5.827, 10126.776, 574.953, 53012.805 25/05/21,01:13:52,01,12,1, 11.9,1,1, 5.827, 10126.795, 574.931, 53012.743 25/05/21,01:13:52,02,12,1, 11.9,1,1, 5.827, 10126.836, 574.961, 53012.727 25/05/21,01:13:52,03,12,1, 11.9,1,1, 5.827, 10126.848, 574.919, 53012.692 25/05/21,01:13:52,04,12,1, 11.9,1,1, 5.827, 10126.876, 574.955, 53012.756 25/05/21,01:13:52,05,12,1, 11.9,1,1, 5.827, 10126.881, 574.960, 53012.789 25/05/21,01:13:52,06,12,1, 11.9,1,1, 5.827, 10126.885, 574.929, 53012.745 25/05/21,01:13:52,07,12,1, 11.9,1,1, 5.827, 10126.927, 574.944, 53012.704 25/05/21,01:13:52,08,12,1, 11.9,1,1, 5.827, 10126.945, 574.930, 53012.632 25/05/21,01:13:52,09,12,1, 11.9,1,1, 5.827, 10126.990, 574.912, 53012.638 25/05/21,01:13:52,10,12,1, 11.9,1,1, 5.827, 10126.991, 574.920, 53012.633 25/05/21,01:13:52,11,12,1, 11.9,1,1, 5.827, 10127.000, 574.948, 53012.628 25/05/21,01:13:52,12,12,1, 11.9,1,1, 5.827, 10127.024, 574.934, 53012.599 25/05/21,01:13:52,13,12,1, 11.9,1,1, 5.827, 10127.027, 574.923, 53012.586 25/05/21,01:13:52,14,12,1, 11.9,1,1, 5.827, 10127.064, 574.902, 53012.580 25/05/21,01:13:52,15,12,1, 11.9,1,1, 5.827, 10127.056, 574.934, 53012.601 25/05/21,01:13:52,16,12,1, 11.9,1,1, 5.827, 10127.097, 574.926, 53012.624 25/05/21,01:13:52,17,12,1, 11.9,1,1, 5.827, 10127.113, 574.910, 53012.536 25/05/21,01:13:52,18,12,1, 11.9,1,1, 5.827, 10127.124, 574.891, 53012.474 25/05/21,01:13:52,19,12,1, 11.9,1,1, 5.827, 10127.130, 574.887, 53012.479 25/05/21,01:13:53,00,12,1, 12.0,1,1, 5.826, 10127.126, 574.887, 53012.479 25/05/21,01:13:53,01,12,1, 12.0,1,1, 5.826, 10127.137, 574.908, 53012.533 25/05/21,01:13:53,02,12,1, 12.0,1,1, 5.826, 10127.183, 574.866, 53012.460 25/05/21,01:13:53,03,12,1, 12.0,1,1, 5.826, 10127.186, 574.912, 53012.557 25/05/21,01:13:53,04,12,1, 12.0,1,1, 5.826, 10127.192, 574.877, 53012.460 25/05/21,01:13:53,05,12,1, 12.0,1,1, 5.826, 10127.218, 574.910, 53012.505 25/05/21,01:13:53,06,12,1, 12.0,1,1, 5.826, 10127.218, 574.906, 53012.462 25/05/21,01:13:53,07,12,1, 12.0,1,1, 5.826, 10127.271, 574.887, 53012.447 25/05/21,01:13:53,08,12,1, 12.0,1,1, 5.826, 10127.236, 574.893, 53012.377 25/05/21,01:13:53,09,12,1, 12.0,1,1, 5.826, 10127.289, 574.870, 53012.425 25/05/21,01:13:53,10,12,1, 12.0,1,1, 5.826, 10127.300, 574.890, 53012.417 25/05/21,01:13:53,11,12,1, 12.0,1,1, 5.826, 10127.314, 574.877, 53012.399 25/05/21,01:13:53,12,12,1, 12.0,1,1, 5.826, 10127.334, 574.892, 53012.387 25/05/21,01:13:53,13,12,1, 12.0,1,1, 5.826, 10127.353, 574.885, 53012.436 25/05/21,01:13:53,14,12,1, 12.0,1,1, 5.826, 10127.361, 574.902, 53012.449 25/05/21,01:13:53,15,12,1, 12.0,1,1, 5.826, 10127.391, 574.899, 53012.345 25/05/21,01:13:53,16,12,1, 12.0,1,1, 5.826, 10127.414, 574.940, 53012.354 25/05/21,01:13:53,17,12,1, 12.0,1,1, 5.826, 10127.419, 574.918, 53012.345 25/05/21,01:13:53,18,12,1, 12.0,1,1, 5.826, 10127.435, 574.920, 53012.368 25/05/21,01:13:53,19,12,1, 12.0,1,1, 5.826, 10127.452, 574.929, 53012.339 25/05/21,01:13:54,00,11,1, 11.9,1,1, 5.834, 10127.451, 574.929, 53012.339 25/05/21,01:13:54,01,11,1, 11.9,1,1, 5.834, 10127.503, 574.953, 53012.321 25/05/21,01:13:54,02,11,1, 11.9,1,1, 5.834, 10127.500, 574.956, 53012.296 25/05/21,01:13:54,03,11,1, 11.9,1,1, 5.834, 10127.527, 574.946, 53011.732 25/05/21,01:13:54,04,11,1, 11.9,1,1, 5.834, 10127.562, 574.961, 53012.284 25/05/21,01:13:54,05,11,1, 11.9,1,1, 5.834, 10127.564, 574.956, 53012.239 25/05/21,01:13:54,06,11,1, 11.9,1,1, 5.834, 10127.565, 574.970, 53012.282 25/05/21,01:13:54,07,11,1, 11.9,1,1, 5.834, 10127.593, 574.978, 53012.268 25/05/21,01:13:54,08,11,1, 11.9,1,1, 5.834, 10127.595, 574.967, 53012.283 25/05/21,01:13:54,09,11,1, 11.9,1,1, 5.834, 10127.615, 574.957, 53012.303 25/05/21,01:13:54,10,11,1, 11.9,1,1, 5.834, 10127.611, 574.993, 53012.311 25/05/21,01:13:54,11,11,1, 11.9,1,1, 5.834, 10127.659, 574.999, 53012.281 25/05/21,01:13:54,12,11,1, 11.9,1,1, 5.834, 10127.686, 575.010, 53012.268 25/05/21,01:13:54,13,11,1, 11.9,1,1, 5.834, 10127.670, 575.022, 53012.257 25/05/21,01:13:54,14,11,1, 11.9,1,1, 5.834, 10127.693, 575.054, 53012.283 25/05/21,01:13:54,15,11,1, 11.9,1,1, 5.834, 10127.706, 575.041, 53012.231 25/05/21,01:13:54,16,11,1, 11.9,1,1, 5.834, 10127.741, 575.051, 53012.218 25/05/21,01:13:54,17,11,1, 11.9,1,1, 5.834, 10127.745, 575.071, 53012.222 25/05/21,01:13:54,18,11,1, 11.9,1,1, 5.834, 10127.753, 575.051, 53012.198 25/05/21,01:13:54,19,11,1, 11.9,1,1, 5.834, 10127.753, 575.073, 53012.177 25/05/21,01:13:55,00,12,1, 11.9,1,1, 5.826, 10127.752, 575.073, 53012.177 25/05/21,01:13:55,01,12,1, 11.9,1,1, 5.826, 10127.828, 575.099, 53012.228 25/05/21,01:13:55,02,12,1, 11.9,1,1, 5.826, 10127.831, 575.103, 53012.156 25/05/21,01:13:55,03,12,1, 11.9,1,1, 5.826, 10127.863, 575.130, 53012.169 25/05/21,01:13:55,04,12,1, 11.9,1,1, 5.826, 10127.882, 575.152, 53012.113 25/05/21,01:13:55,05,12,1, 11.9,1,1, 5.826, 10127.894, 575.138, 53012.221 25/05/21,01:13:55,06,12,1, 11.9,1,1, 5.826, 10127.896, 575.163, 53012.135 25/05/21,01:13:55,07,12,1, 11.9,1,1, 5.826, 10127.919, 575.172, 53012.185 25/05/21,01:13:55,08,12,1, 11.9,1,1, 5.826, 10127.935, 575.196, 53012.169 25/05/21,01:13:55,09,12,1, 11.9,1,1, 5.826, 10127.953, 575.192, 53012.172 25/05/21,01:13:55,10,12,1, 11.9,1,1, 5.826, 10127.973, 575.194, 53012.177 25/05/21,01:13:55,11,12,1, 11.9,1,1, 5.826, 10127.991, 575.196, 53012.145 25/05/21,01:13:55,12,12,1, 11.9,1,1, 5.826, 10127.983, 575.181, 53012.168 25/05/21,01:13:55,13,12,1, 11.9,1,1, 5.826, 10128.027, 575.216, 53012.110 25/05/21,01:13:55,14,12,1, 11.9,1,1, 5.826, 10128.040, 575.222, 53012.122 25/05/21,01:13:55,15,12,1, 11.9,1,1, 5.826, 10128.088, 575.240, 53012.140 25/05/21,01:13:55,16,12,1, 11.9,1,1, 5.826, 10128.088, 575.248, 53012.101 25/05/21,01:13:55,17,12,1, 11.9,1,1, 5.826, 10128.125, 575.235, 53012.110 25/05/21,01:13:55,18,12,1, 11.9,1,1, 5.826, 10128.129, 575.245, 53012.183 25/05/21,01:13:55,19,12,1, 11.9,1,1, 5.826, 10128.155, 575.243, 53012.106 25/05/21,01:13:56,00,11,1, 11.8,1,1, 5.826, 10128.152, 575.243, 53012.106 25/05/21,01:13:56,01,11,1, 11.8,1,1, 5.826, 10128.196, 575.271, 53012.111 25/05/21,01:13:56,02,11,1, 11.8,1,1, 5.826, 10128.218, 575.287, 53012.063 25/05/21,01:13:56,03,11,1, 11.8,1,1, 5.826, 10128.225, 575.256, 53012.046 25/05/21,01:13:56,04,11,1, 11.8,1,1, 5.826, 10128.252, 575.264, 53012.037 25/05/21,01:13:56,05,11,1, 11.8,1,1, 5.826, 10128.277, 575.287, 53012.108 25/05/21,01:13:56,06,11,1, 11.8,1,1, 5.826, 10128.301, 575.275, 53012.112 25/05/21,01:13:56,07,11,1, 11.8,1,1, 5.826, 10128.325, 575.293, 53012.126 25/05/21,01:13:56,08,11,1, 11.8,1,1, 5.826, 10128.341, 575.269, 53012.038 25/05/21,01:13:56,09,11,1, 11.8,1,1, 5.826, 10128.360, 575.246, 53012.050 25/05/21,01:13:56,10,11,1, 11.8,1,1, 5.826, 10128.368, 575.302, 53012.143 25/05/21,01:13:56,11,11,1, 11.8,1,1, 5.826, 10128.398, 575.268, 53012.069 25/05/21,01:13:56,12,11,1, 11.8,1,1, 5.826, 10128.404, 575.290, 53012.006 25/05/21,01:13:56,13,11,1, 11.8,1,1, 5.826, 10128.439, 575.326, 53012.040 25/05/21,01:13:56,14,11,1, 11.8,1,1, 5.826, 10128.449, 575.282, 53011.988 25/05/21,01:13:56,15,11,1, 11.8,1,1, 5.826, 10128.470, 575.294, 53012.001 25/05/21,01:13:56,16,11,1, 11.8,1,1, 5.826, 10128.496, 575.307, 53012.050 25/05/21,01:13:56,17,11,1, 11.8,1,1, 5.826, 10128.510, 575.317, 53012.072 25/05/21,01:13:56,18,11,1, 11.8,1,1, 5.826, 10128.546, 575.319, 53012.048 25/05/21,01:13:56,19,11,1, 11.8,1,1, 5.826, 10128.559, 575.300, 53012.059 25/05/21,01:13:57,00,11,1, 11.9,1,1, 5.832, 10128.553, 575.300, 53012.059 25/05/21,01:13:57,01,11,1, 11.9,1,1, 5.832, 10128.585, 575.318, 53011.992 25/05/21,01:13:57,02,11,1, 11.9,1,1, 5.832, 10128.612, 575.341, 53012.139 25/05/21,01:13:57,03,11,1, 11.9,1,1, 5.832, 10128.612, 575.341, 53012.100 25/05/21,01:13:57,04,11,1, 11.9,1,1, 5.832, 10128.635, 575.332, 53012.188 25/05/21,01:13:57,05,11,1, 11.9,1,1, 5.832, 10128.645, 575.333, 53012.133 25/05/21,01:13:57,06,11,1, 11.9,1,1, 5.832, 10128.667, 575.351, 53012.088 25/05/21,01:13:57,07,11,1, 11.9,1,1, 5.832, 10128.661, 575.344, 53012.138 25/05/21,01:13:57,08,11,1, 11.9,1,1, 5.832, 10128.693, 575.345, 53012.199 25/05/21,01:13:57,09,11,1, 11.9,1,1, 5.832, 10128.683, 575.368, 53012.102 25/05/21,01:13:57,10,11,1, 11.9,1,1, 5.832, 10128.728, 575.332, 53012.064 25/05/21,01:13:57,11,11,1, 11.9,1,1, 5.832, 10128.727, 575.366, 53012.088 25/05/21,01:13:57,12,11,1, 11.9,1,1, 5.832, 10128.755, 575.351, 53012.067 25/05/21,01:13:57,13,11,1, 11.9,1,1, 5.832, 10128.792, 575.392, 53012.064 25/05/21,01:13:57,14,11,1, 11.9,1,1, 5.832, 10128.800, 575.365, 53012.090 25/05/21,01:13:57,15,11,1, 11.9,1,1, 5.832, 10128.809, 575.364, 53012.078 25/05/21,01:13:57,16,11,1, 11.9,1,1, 5.832, 10128.827, 575.371, 53012.115 25/05/21,01:13:57,17,11,1, 11.9,1,1, 5.832, 10128.860, 575.368, 53012.084 25/05/21,01:13:57,18,11,1, 11.9,1,1, 5.832, 10128.856, 575.375, 53012.003 25/05/21,01:13:57,19,11,1, 11.9,1,1, 5.832, 10128.876, 575.378, 53012.083 25/05/21,01:13:58,00,11,1, 11.9,1,1, 5.826, 10128.870, 575.378, 53012.083 25/05/21,01:13:58,01,11,1, 11.9,1,1, 5.826, 10128.921, 575.380, 53012.064 25/05/21,01:13:58,02,11,1, 11.9,1,1, 5.826, 10128.941, 575.378, 53012.082 25/05/21,01:13:58,03,11,1, 11.9,1,1, 5.826, 10128.945, 575.358, 53012.072 25/05/21,01:13:58,04,11,1, 11.9,1,1, 5.826, 10128.979, 575.374, 53012.093 25/05/21,01:13:58,05,11,1, 11.9,1,1, 5.826, 10129.012, 575.366, 53012.071 25/05/21,01:13:58,06,11,1, 11.9,1,1, 5.826, 10129.017, 575.355, 53012.048 25/05/21,01:13:58,07,11,1, 11.9,1,1, 5.826, 10129.041, 575.357, 53012.092 25/05/21,01:13:58,08,11,1, 11.9,1,1, 5.826, 10129.061, 575.367, 53012.058 25/05/21,01:13:58,09,11,1, 11.9,1,1, 5.826, 10129.069, 575.355, 53011.967 25/05/21,01:13:58,10,11,1, 11.9,1,1, 5.826, 10129.080, 575.360, 53011.984 25/05/21,01:13:58,11,11,1, 11.9,1,1, 5.826, 10129.106, 575.351, 53012.052 25/05/21,01:13:58,12,11,1, 11.9,1,1, 5.826, 10129.138, 575.352, 53012.067 25/05/21,01:13:58,13,11,1, 11.9,1,1, 5.826, 10129.150, 575.340, 53012.040 25/05/21,01:13:58,14,11,1, 11.9,1,1, 5.826, 10129.175, 575.333, 53011.962 25/05/21,01:13:58,15,11,1, 11.9,1,1, 5.826, 10129.198, 575.331, 53011.958 25/05/21,01:13:58,16,11,1, 11.9,1,1, 5.826, 10129.172, 575.313, 53012.015 25/05/21,01:13:58,17,11,1, 11.9,1,1, 5.826, 10129.226, 575.305, 53012.029 25/05/21,01:13:58,18,11,1, 11.9,1,1, 5.826, 10129.247, 575.310, 53011.948 25/05/21,01:13:58,19,11,1, 11.9,1,1, 5.826, 10129.268, 575.311, 53012.052 25/05/21,01:13:59,00,11,1, 12.0,1,1, 5.827, 10129.262, 575.311, 53012.052 25/05/21,01:13:59,01,11,1, 12.0,1,1, 5.827, 10129.322, 575.298, 53011.918 25/05/21,01:13:59,02,11,1, 12.0,1,1, 5.827, 10129.313, 575.271, 53011.894 25/05/21,01:13:59,03,11,1, 12.0,1,1, 5.827, 10129.358, 575.264, 53011.969 25/05/21,01:13:59,04,11,1, 12.0,1,1, 5.827, 10129.356, 575.274, 53011.905 25/05/21,01:13:59,05,11,1, 12.0,1,1, 5.827, 10129.384, 575.240, 53011.882 25/05/21,01:13:59,06,11,1, 12.0,1,1, 5.827, 10129.396, 575.248, 53011.962 25/05/21,01:13:59,07,11,1, 12.0,1,1, 5.827, 10129.427, 575.233, 53011.921 25/05/21,01:13:59,08,11,1, 12.0,1,1, 5.827, 10129.438, 575.224, 53011.931 25/05/21,01:13:59,09,11,1, 12.0,1,1, 5.827, 10129.487, 575.240, 53011.940 25/05/21,01:13:59,10,11,1, 12.0,1,1, 5.827, 10129.497, 575.220, 53011.958 25/05/21,01:13:59,11,11,1, 12.0,1,1, 5.827, 10129.493, 575.190, 53011.850 25/05/21,01:13:59,12,11,1, 12.0,1,1, 5.827, 10129.568, 575.214, 53011.888 25/05/21,01:13:59,13,11,1, 12.0,1,1, 5.827, 10129.592, 575.195, 53011.920 25/05/21,01:13:59,14,11,1, 12.0,1,1, 5.827, 10129.629, 575.163, 53011.908 25/05/21,01:13:59,15,11,1, 12.0,1,1, 5.827, 10129.617, 575.171, 53011.834 25/05/21,01:13:59,16,11,1, 12.0,1,1, 5.827, 10129.651, 575.171, 53011.843 25/05/21,01:13:59,17,11,1, 12.0,1,1, 5.827, 10129.674, 575.135, 53011.811 25/05/21,01:13:59,18,11,1, 12.0,1,1, 5.827, 10129.697, 575.142, 53011.846 25/05/21,01:13:59,19,11,1, 12.0,1,1, 5.827, 10129.723, 575.132, 53011.842 25/05/21,01:14:00,00,11,1, 11.9,1,1, 5.832, 10129.721, 575.132, 53011.842 25/05/21,01:14:00,01,11,1, 11.9,1,1, 5.832, 10129.788, 575.114, 53011.773 25/05/21,01:14:00,02,11,1, 11.9,1,1, 5.832, 10129.826, 575.091, 53011.700 25/05/21,01:14:00,03,11,1, 11.9,1,1, 5.832, 10129.808, 575.114, 53011.726 25/05/21,01:14:00,04,11,1, 11.9,1,1, 5.832, 10129.839, 575.073, 53011.662 25/05/21,01:14:00,05,11,1, 11.9,1,1, 5.832, 10129.877, 575.074, 53011.672 25/05/21,01:14:00,06,11,1, 11.9,1,1, 5.832, 10129.885, 575.073, 53011.731 25/05/21,01:14:00,07,11,1, 11.9,1,1, 5.832, 10129.920, 575.045, 53011.708 25/05/21,01:14:00,08,11,1, 11.9,1,1, 5.832, 10129.951, 575.024, 53011.715 25/05/21,01:14:00,09,11,1, 11.9,1,1, 5.832, 10129.973, 575.035, 53011.698 25/05/21,01:14:00,10,11,1, 11.9,1,1, 5.832, 10129.994, 575.022, 53011.635 25/05/21,01:14:00,11,11,1, 11.9,1,1, 5.832, 10130.026, 575.015, 53011.705 25/05/21,01:14:00,12,11,1, 11.9,1,1, 5.832, 10130.076, 574.994, 53011.646 25/05/21,01:14:00,13,11,1, 11.9,1,1, 5.832, 10130.092, 574.994, 53011.623 25/05/21,01:14:00,14,11,1, 11.9,1,1, 5.832, 10130.101, 574.998, 53011.605 25/05/21,01:14:00,15,11,1, 11.9,1,1, 5.832, 10130.163, 574.970, 53011.627 25/05/21,01:14:00,16,11,1, 11.9,1,1, 5.832, 10130.204, 574.977, 53011.588 25/05/21,01:14:00,17,11,1, 11.9,1,1, 5.832, 10130.206, 574.959, 53011.598 25/05/21,01:14:00,18,11,1, 11.9,1,1, 5.832, 10130.241, 574.979, 53011.592 25/05/21,01:14:00,19,11,1, 11.9,1,1, 5.832, 10130.287, 574.939, 53011.570 25/05/21,01:14:01,00,11,1, 11.9,1,1, 5.829, 10130.280, 574.939, 53011.570 25/05/21,01:14:01,01,11,1, 11.9,1,1, 5.829, 10130.324, 574.932, 53011.608 25/05/21,01:14:01,02,11,1, 11.9,1,1, 5.829, 10130.368, 574.934, 53011.579 25/05/21,01:14:01,03,11,1, 11.9,1,1, 5.829, 10130.408, 574.929, 53011.642 25/05/21,01:14:01,04,11,1, 11.9,1,1, 5.829, 10130.448, 574.876, 53011.530 25/05/21,01:14:01,05,11,1, 11.9,1,1, 5.829, 10130.483, 574.875, 53011.544 25/05/21,01:14:01,06,11,1, 11.9,1,1, 5.829, 10130.504, 574.872, 53011.522 25/05/21,01:14:01,07,11,1, 11.9,1,1, 5.829, 10130.530, 574.872, 53011.553 25/05/21,01:14:01,08,11,1, 11.9,1,1, 5.829, 10130.571, 574.849, 53011.545 25/05/21,01:14:01,09,11,1, 11.9,1,1, 5.829, 10130.575, 574.863, 53011.531 25/05/21,01:14:01,10,11,1, 11.9,1,1, 5.829, 10130.628, 574.846, 53011.518 25/05/21,01:14:01,11,11,1, 11.9,1,1, 5.829, 10130.640, 574.799, 53011.486 25/05/21,01:14:01,12,11,1, 11.9,1,1, 5.829, 10130.671, 574.823, 53011.523 25/05/21,01:14:01,13,11,1, 11.9,1,1, 5.829, 10130.718, 574.792, 53011.491 25/05/21,01:14:01,14,11,1, 11.9,1,1, 5.829, 10130.763, 574.783, 53011.441 25/05/21,01:14:01,15,11,1, 11.9,1,1, 5.829, 10130.789, 574.794, 53011.547 25/05/21,01:14:01,16,11,1, 11.9,1,1, 5.829, 10130.817, 574.770, 53011.479 25/05/21,01:14:01,17,11,1, 11.9,1,1, 5.829, 10130.874, 574.764, 53011.462 25/05/21,01:14:01,18,11,1, 11.9,1,1, 5.829, 10130.873, 574.740, 53011.474 25/05/21,01:14:01,19,11,1, 11.9,1,1, 5.829, 10130.942, 574.735, 53011.471 25/05/21,01:14:02,00,11,1, 12.0,1,1, 5.825, 10130.939, 574.735, 53011.471 25/05/21,01:14:02,01,11,1, 12.0,1,1, 5.825, 10130.986, 574.692, 53011.334 25/05/21,01:14:02,02,11,1, 12.0,1,1, 5.825, 10131.041, 574.673, 53011.346 25/05/21,01:14:02,03,11,1, 12.0,1,1, 5.825, 10131.054, 574.669, 53011.384 25/05/21,01:14:02,04,11,1, 12.0,1,1, 5.825, 10131.111, 574.637, 53011.184 25/05/21,01:14:02,05,11,1, 12.0,1,1, 5.825, 10131.187, 574.640, 53011.370 25/05/21,01:14:02,06,11,1, 12.0,1,1, 5.825, 10131.181, 574.628, 53011.322 25/05/21,01:14:02,07,11,1, 12.0,1,1, 5.825, 10131.215, 574.638, 53011.366 25/05/21,01:14:02,08,11,1, 12.0,1,1, 5.825, 10131.275, 574.622, 53011.374 25/05/21,01:14:02,09,11,1, 12.0,1,1, 5.825, 10131.329, 574.611, 53011.378 25/05/21,01:14:02,10,11,1, 12.0,1,1, 5.825, 10131.338, 574.578, 53011.340 25/05/21,01:14:02,11,11,1, 12.0,1,1, 5.825, 10131.365, 574.583, 53011.327 25/05/21,01:14:02,12,11,1, 12.0,1,1, 5.825, 10131.417, 574.557, 53011.289 25/05/21,01:14:02,13,11,1, 12.0,1,1, 5.825, 10131.473, 574.521, 53011.260 25/05/21,01:14:02,14,11,1, 12.0,1,1, 5.825, 10131.518, 574.521, 53011.285 25/05/21,01:14:02,15,11,1, 12.0,1,1, 5.825, 10131.505, 574.503, 53011.303 25/05/21,01:14:02,16,11,1, 12.0,1,1, 5.825, 10131.564, 574.500, 53011.227 25/05/21,01:14:02,17,11,1, 12.0,1,1, 5.825, 10131.619, 574.491, 53011.300 25/05/21,01:14:02,18,11,1, 12.0,1,1, 5.825, 10131.668, 574.471, 53011.275 25/05/21,01:14:02,19,11,1, 12.0,1,1, 5.825, 10131.685, 574.469, 53011.213 25/05/21,01:14:03,00,10,1, 11.9,1,1, 5.830, 10131.682, 574.469, 53011.213 25/05/21,01:14:03,01,10,1, 11.9,1,1, 5.830, 10131.759, 574.413, 53011.161 25/05/21,01:14:03,02,10,1, 11.9,1,1, 5.830, 10131.802, 574.407, 53011.167 25/05/21,01:14:03,03,10,1, 11.9,1,1, 5.830, 10131.832, 574.374, 53011.169 25/05/21,01:14:03,04,10,1, 11.9,1,1, 5.830, 10131.909, 574.353, 53011.160 25/05/21,01:14:03,05,10,1, 11.9,1,1, 5.830, 10131.929, 574.337, 53011.121 25/05/21,01:14:03,06,10,1, 11.9,1,1, 5.830, 10131.975, 574.338, 53011.154 25/05/21,01:14:03,07,10,1, 11.9,1,1, 5.830, 10132.006, 574.302, 53011.100 25/05/21,01:14:03,08,10,1, 11.9,1,1, 5.830, 10132.047, 574.290, 53011.087 25/05/21,01:14:03,09,10,1, 11.9,1,1, 5.830, 10132.099, 574.293, 53011.092 25/05/21,01:14:03,10,10,1, 11.9,1,1, 5.830, 10132.112, 574.278, 53011.092 25/05/21,01:14:03,11,10,1, 11.9,1,1, 5.830, 10132.166, 574.222, 53011.097 25/05/21,01:14:03,12,10,1, 11.9,1,1, 5.830, 10132.183, 574.205, 53011.135 25/05/21,01:14:03,13,10,1, 11.9,1,1, 5.830, 10132.211, 574.220, 53011.022 25/05/21,01:14:03,14,10,1, 11.9,1,1, 5.830, 10132.287, 574.175, 53011.056 25/05/21,01:14:03,15,10,1, 11.9,1,1, 5.830, 10132.337, 574.146, 53011.017 25/05/21,01:14:03,16,10,1, 11.9,1,1, 5.830, 10132.380, 574.148, 53011.019 25/05/21,01:14:03,17,10,1, 11.9,1,1, 5.830, 10132.404, 574.136, 53011.104 25/05/21,01:14:03,18,10,1, 11.9,1,1, 5.830, 10132.451, 574.087, 53010.996 25/05/21,01:14:03,19,10,1, 11.9,1,1, 5.830, 10132.498, 574.092, 53011.003 25/05/21,01:14:04,00,10,1, 11.9,1,1, 5.824, 10132.492, 574.092, 53011.003 25/05/21,01:14:04,01,10,1, 11.9,1,1, 5.824, 10132.559, 574.053, 53011.024 25/05/21,01:14:04,02,10,1, 11.9,1,1, 5.824, 10132.564, 574.023, 53011.027 25/05/21,01:14:04,03,10,1, 11.9,1,1, 5.824, 10132.607, 574.014, 53010.979 25/05/21,01:14:04,04,10,1, 11.9,1,1, 5.824, 10132.654, 573.987, 53011.005 25/05/21,01:14:04,05,10,1, 11.9,1,1, 5.824, 10132.691, 574.015, 53010.963 25/05/21,01:14:04,06,10,1, 11.9,1,1, 5.824, 10132.736, 573.966, 53010.976 25/05/21,01:14:04,07,10,1, 11.9,1,1, 5.824, 10132.758, 573.947, 53010.917 25/05/21,01:14:04,08,10,1, 11.9,1,1, 5.824, 10132.790, 573.958, 53010.925 25/05/21,01:14:04,09,10,1, 11.9,1,1, 5.824, 10132.858, 573.922, 53010.998 25/05/21,01:14:04,10,10,1, 11.9,1,1, 5.824, 10132.876, 573.902, 53010.915 25/05/21,01:14:04,11,10,1, 11.9,1,1, 5.824, 10132.908, 573.864, 53010.919 25/05/21,01:14:04,12,10,1, 11.9,1,1, 5.824, 10132.930, 573.893, 53011.126 25/05/21,01:14:04,13,10,1, 11.9,1,1, 5.824, 10133.005, 573.842, 53010.929 25/05/21,01:14:04,14,10,1, 11.9,1,1, 5.824, 10133.019, 573.850, 53010.909 25/05/21,01:14:04,15,10,1, 11.9,1,1, 5.824, 10133.036, 573.819, 53010.889 25/05/21,01:14:04,16,10,1, 11.9,1,1, 5.824, 10133.073, 573.842, 53010.936 25/05/21,01:14:04,17,10,1, 11.9,1,1, 5.824, 10133.122, 573.790, 53010.905 25/05/21,01:14:04,18,10,1, 11.9,1,1, 5.824, 10133.114, 573.747, 53010.824 25/05/21,01:14:04,19,10,1, 11.9,1,1, 5.824, 10133.164, 573.745, 53010.917 25/05/21,01:14:05,00,11,1, 11.9,1,1, 5.826, 10133.159, 573.745, 53010.917 25/05/21,01:14:05,01,11,1, 11.9,1,1, 5.826, 10133.232, 573.730, 53010.889 25/05/21,01:14:05,02,11,1, 11.9,1,1, 5.826, 10133.267, 573.736, 53010.864 25/05/21,01:14:05,03,11,1, 11.9,1,1, 5.826, 10133.286, 573.733, 53010.934 25/05/21,01:14:05,04,11,1, 11.9,1,1, 5.826, 10133.335, 573.700, 53010.893 25/05/21,01:14:05,05,11,1, 11.9,1,1, 5.826, 10133.359, 573.664, 53010.845 25/05/21,01:14:05,06,11,1, 11.9,1,1, 5.826, 10133.365, 573.667, 53010.819 25/05/21,01:14:05,07,11,1, 11.9,1,1, 5.826, 10133.414, 573.643, 53010.922 25/05/21,01:14:05,08,11,1, 11.9,1,1, 5.826, 10133.426, 573.631, 53010.908 25/05/21,01:14:05,09,11,1, 11.9,1,1, 5.826, 10133.464, 573.607, 53010.913 25/05/21,01:14:05,10,11,1, 11.9,1,1, 5.826, 10133.495, 573.608, 53010.788 25/05/21,01:14:05,11,11,1, 11.9,1,1, 5.826, 10133.541, 573.588, 53010.776 25/05/21,01:14:05,12,11,1, 11.9,1,1, 5.826, 10133.552, 573.602, 53010.850 25/05/21,01:14:05,13,11,1, 11.9,1,1, 5.826, 10133.594, 573.578, 53010.926 25/05/21,01:14:05,14,11,1, 11.9,1,1, 5.826, 10133.631, 573.577, 53010.865 25/05/21,01:14:05,15,11,1, 11.9,1,1, 5.826, 10133.662, 573.557, 53010.867 25/05/21,01:14:05,16,11,1, 11.9,1,1, 5.826, 10133.662, 573.556, 53010.968 25/05/21,01:14:05,17,11,1, 11.9,1,1, 5.826, 10133.679, 573.523, 53010.867 25/05/21,01:14:05,18,11,1, 11.9,1,1, 5.826, 10133.778, 573.491, 53010.544 25/05/21,01:14:05,19,11,1, 11.9,1,1, 5.826, 10133.731, 573.508, 53010.741 25/05/21,01:14:06,00,11,1, 11.9,1,1, 5.826, 10133.727, 573.508, 53010.741 25/05/21,01:14:06,01,11,1, 11.9,1,1, 5.826, 10133.815, 573.491, 53010.846 25/05/21,01:14:06,02,11,1, 11.9,1,1, 5.826, 10133.850, 573.480, 53010.856 25/05/21,01:14:06,03,11,1, 11.9,1,1, 5.826, 10133.846, 573.488, 53010.938 25/05/21,01:14:06,04,11,1, 11.9,1,1, 5.826, 10133.924, 573.439, 53010.794 25/05/21,01:14:06,05,11,1, 11.9,1,1, 5.826, 10133.965, 573.431, 53010.829 25/05/21,01:14:06,06,11,1, 11.9,1,1, 5.826, 10133.972, 573.426, 53010.828 25/05/21,01:14:06,07,11,1, 11.9,1,1, 5.826, 10134.018, 573.416, 53010.863 25/05/21,01:14:06,08,11,1, 11.9,1,1, 5.826, 10134.039, 573.410, 53010.795 25/05/21,01:14:06,09,11,1, 11.9,1,1, 5.826, 10134.086, 573.384, 53010.771 25/05/21,01:14:06,10,11,1, 11.9,1,1, 5.826, 10134.123, 573.357, 53010.818 25/05/21,01:14:06,11,11,1, 11.9,1,1, 5.826, 10134.143, 573.360, 53010.825 25/05/21,01:14:06,12,11,1, 11.9,1,1, 5.826, 10134.189, 573.360, 53010.779 25/05/21,01:14:06,13,11,1, 11.9,1,1, 5.826, 10134.209, 573.320, 53010.808 25/05/21,01:14:06,14,11,1, 11.9,1,1, 5.826, 10134.269, 573.325, 53010.743 25/05/21,01:14:06,15,11,1, 11.9,1,1, 5.826, 10134.265, 573.327, 53010.770 25/05/21,01:14:06,16,11,1, 11.9,1,1, 5.826, 10134.306, 573.321, 53010.758 25/05/21,01:14:06,17,11,1, 11.9,1,1, 5.826, 10134.338, 573.284, 53010.771 25/05/21,01:14:06,18,11,1, 11.9,1,1, 5.826, 10134.356, 573.271, 53010.725 25/05/21,01:14:06,19,11,1, 11.9,1,1, 5.826, 10134.406, 573.273, 53010.763 25/05/21,01:14:07,00,11,1, 12.0,1,1, 5.827, 10134.403, 573.273, 53010.763 25/05/21,01:14:07,01,11,1, 12.0,1,1, 5.827, 10134.467, 573.229, 53010.773 25/05/21,01:14:07,02,11,1, 12.0,1,1, 5.827, 10134.496, 573.223, 53010.808 25/05/21,01:14:07,03,11,1, 12.0,1,1, 5.827, 10134.552, 573.183, 53010.750 25/05/21,01:14:07,04,11,1, 12.0,1,1, 5.827, 10134.573, 573.182, 53010.690 25/05/21,01:14:07,05,11,1, 12.0,1,1, 5.827, 10134.598, 573.153, 53010.716 25/05/21,01:14:07,06,11,1, 12.0,1,1, 5.827, 10134.638, 573.152, 53010.798 25/05/21,01:14:07,07,11,1, 12.0,1,1, 5.827, 10134.666, 573.116, 53010.796 25/05/21,01:14:07,08,11,1, 12.0,1,1, 5.827, 10134.693, 573.117, 53010.795 25/05/21,01:14:07,09,11,1, 12.0,1,1, 5.827, 10134.775, 573.108, 53010.744 25/05/21,01:14:07,10,11,1, 12.0,1,1, 5.827, 10134.792, 573.095, 53010.755 25/05/21,01:14:07,11,11,1, 12.0,1,1, 5.827, 10134.845, 573.091, 53010.771 25/05/21,01:14:07,12,11,1, 12.0,1,1, 5.827, 10134.869, 573.073, 53010.771 25/05/21,01:14:07,13,11,1, 12.0,1,1, 5.827, 10134.918, 573.055, 53010.779 25/05/21,01:14:07,14,11,1, 12.0,1,1, 5.827, 10134.957, 573.031, 53010.692 25/05/21,01:14:07,15,11,1, 12.0,1,1, 5.827, 10135.002, 573.007, 53010.750 25/05/21,01:14:07,16,11,1, 12.0,1,1, 5.827, 10135.017, 572.976, 53010.707 25/05/21,01:14:07,17,11,1, 12.0,1,1, 5.827, 10135.105, 572.989, 53010.686 25/05/21,01:14:07,18,11,1, 12.0,1,1, 5.827, 10135.117, 572.977, 53010.758 25/05/21,01:14:07,19,11,1, 12.0,1,1, 5.827, 10135.159, 572.947, 53010.724 25/05/21,01:14:08,00,11,1, 12.0,1,1, 5.824, 10135.154, 572.947, 53010.724 25/05/21,01:14:08,01,11,1, 12.0,1,1, 5.824, 10135.258, 572.944, 53010.765 25/05/21,01:14:08,02,11,1, 12.0,1,1, 5.824, 10135.290, 572.924, 53010.727 25/05/21,01:14:08,03,11,1, 12.0,1,1, 5.824, 10135.324, 572.919, 53010.748 25/05/21,01:14:08,04,11,1, 12.0,1,1, 5.824, 10135.354, 572.886, 53010.732 25/05/21,01:14:08,05,11,1, 12.0,1,1, 5.824, 10135.383, 572.870, 53010.724 25/05/21,01:14:08,06,11,1, 12.0,1,1, 5.824, 10135.437, 572.865, 53010.711 25/05/21,01:14:08,07,11,1, 12.0,1,1, 5.824, 10135.484, 572.871, 53010.794 25/05/21,01:14:08,08,11,1, 12.0,1,1, 5.824, 10135.529, 572.836, 53010.744 25/05/21,01:14:08,09,11,1, 12.0,1,1, 5.824, 10135.549, 572.830, 53010.765 25/05/21,01:14:08,10,11,1, 12.0,1,1, 5.824, 10135.626, 572.827, 53010.759 25/05/21,01:14:08,11,11,1, 12.0,1,1, 5.824, 10135.666, 572.829, 53010.830 25/05/21,01:14:08,12,11,1, 12.0,1,1, 5.824, 10135.671, 572.808, 53010.758 25/05/21,01:14:08,13,11,1, 12.0,1,1, 5.824, 10135.728, 572.826, 53010.842 25/05/21,01:14:08,14,11,1, 12.0,1,1, 5.824, 10135.768, 572.815, 53010.808 25/05/21,01:14:08,15,11,1, 12.0,1,1, 5.824, 10135.838, 572.773, 53010.694 25/05/21,01:14:08,16,11,1, 12.0,1,1, 5.824, 10135.891, 572.770, 53010.721 25/05/21,01:14:08,17,11,1, 12.0,1,1, 5.824, 10135.907, 572.771, 53010.717 25/05/21,01:14:08,18,11,1, 12.0,1,1, 5.824, 10135.939, 572.758, 53010.742 25/05/21,01:14:08,19,11,1, 12.0,1,1, 5.824, 10136.009, 572.778, 53010.727 25/05/21,01:14:09,00,12,1, 11.9,1,1, 5.828, 10136.005, 572.778, 53010.727 25/05/21,01:14:09,01,12,1, 11.9,1,1, 5.828, 10136.090, 572.749, 53010.754 25/05/21,01:14:09,02,12,1, 11.9,1,1, 5.828, 10136.125, 572.764, 53010.814 25/05/21,01:14:09,03,12,1, 11.9,1,1, 5.828, 10136.160, 572.745, 53010.736 25/05/21,01:14:09,04,12,1, 11.9,1,1, 5.828, 10136.237, 572.741, 53010.783 25/05/21,01:14:09,05,12,1, 11.9,1,1, 5.828, 10136.247, 572.753, 53010.814 25/05/21,01:14:09,06,12,1, 11.9,1,1, 5.828, 10136.304, 572.755, 53010.806 25/05/21,01:14:09,07,12,1, 11.9,1,1, 5.828, 10136.361, 572.747, 53010.849 25/05/21,01:14:09,08,12,1, 11.9,1,1, 5.828, 10136.370, 572.722, 53010.837 25/05/21,01:14:09,09,12,1, 11.9,1,1, 5.828, 10136.428, 572.716, 53010.814 25/05/21,01:14:09,10,12,1, 11.9,1,1, 5.828, 10136.469, 572.725, 53010.847 25/05/21,01:14:09,11,12,1, 11.9,1,1, 5.828, 10136.499, 572.715, 53010.815 25/05/21,01:14:09,12,12,1, 11.9,1,1, 5.828, 10136.542, 572.727, 53010.802 25/05/21,01:14:09,13,12,1, 11.9,1,1, 5.828, 10136.608, 572.716, 53010.886 25/05/21,01:14:09,14,12,1, 11.9,1,1, 5.828, 10136.649, 572.727, 53010.884 25/05/21,01:14:09,15,12,1, 11.9,1,1, 5.828, 10136.698, 572.713, 53010.891 25/05/21,01:14:09,16,12,1, 11.9,1,1, 5.828, 10136.742, 572.713, 53010.849 25/05/21,01:14:09,17,12,1, 11.9,1,1, 5.828, 10136.772, 572.721, 53010.926 25/05/21,01:14:09,18,12,1, 11.9,1,1, 5.828, 10136.850, 572.717, 53010.894 25/05/21,01:14:09,19,12,1, 11.9,1,1, 5.828, 10136.869, 572.720, 53010.873 25/05/21,01:14:10,00,12,1, 11.9,1,1, 5.825, 10136.864, 572.720, 53010.873 25/05/21,01:14:10,01,12,1, 11.9,1,1, 5.825, 10136.948, 572.705, 53010.881 25/05/21,01:14:10,02,12,1, 11.9,1,1, 5.825, 10137.003, 572.697, 53010.961 25/05/21,01:14:10,03,12,1, 11.9,1,1, 5.825, 10137.057, 572.734, 53010.924 25/05/21,01:14:10,04,12,1, 11.9,1,1, 5.825, 10137.100, 572.690, 53010.905 25/05/21,01:14:10,05,12,1, 11.9,1,1, 5.825, 10137.136, 572.732, 53010.900 25/05/21,01:14:10,06,12,1, 11.9,1,1, 5.825, 10137.201, 572.735, 53010.959 25/05/21,01:14:10,07,12,1, 11.9,1,1, 5.825, 10137.243, 572.724, 53010.896 25/05/21,01:14:10,08,12,1, 11.9,1,1, 5.825, 10137.306, 572.737, 53010.995 25/05/21,01:14:10,09,12,1, 11.9,1,1, 5.825, 10137.347, 572.740, 53010.991 25/05/21,01:14:10,10,12,1, 11.9,1,1, 5.825, 10137.418, 572.761, 53010.919 25/05/21,01:14:10,11,12,1, 11.9,1,1, 5.825, 10137.450, 572.765, 53010.983 25/05/21,01:14:10,12,12,1, 11.9,1,1, 5.825, 10137.462, 572.789, 53010.967 25/05/21,01:14:10,13,12,1, 11.9,1,1, 5.825, 10137.570, 572.769, 53011.003 25/05/21,01:14:10,14,12,1, 11.9,1,1, 5.825, 10137.605, 572.804, 53010.975 25/05/21,01:14:10,15,12,1, 11.9,1,1, 5.825, 10137.652, 572.789, 53011.019 25/05/21,01:14:10,16,12,1, 11.9,1,1, 5.825, 10137.708, 572.800, 53010.935 25/05/21,01:14:10,17,12,1, 11.9,1,1, 5.825, 10137.738, 572.779, 53011.025 25/05/21,01:14:10,18,12,1, 11.9,1,1, 5.825, 10137.790, 572.804, 53011.010 25/05/21,01:14:10,19,12,1, 11.9,1,1, 5.825, 10137.867, 572.796, 53011.003 25/05/21,01:14:11,00,12,1, 11.9,1,1, 5.823, 10137.866, 572.796, 53011.003 25/05/21,01:14:11,01,12,1, 11.9,1,1, 5.823, 10137.959, 572.802, 53011.020 25/05/21,01:14:11,02,12,1, 11.9,1,1, 5.823, 10137.994, 572.813, 53011.063 25/05/21,01:14:11,03,12,1, 11.9,1,1, 5.823, 10138.063, 572.835, 53011.111 25/05/21,01:14:11,04,12,1, 11.9,1,1, 5.823, 10138.107, 572.862, 53011.025 25/05/21,01:14:11,05,12,1, 11.9,1,1, 5.823, 10138.158, 572.841, 53011.106 25/05/21,01:14:11,06,12,1, 11.9,1,1, 5.823, 10138.205, 572.856, 53011.069 25/05/21,01:14:11,07,12,1, 11.9,1,1, 5.823, 10138.234, 572.878, 53011.055 25/05/21,01:14:11,08,12,1, 11.9,1,1, 5.823, 10138.301, 572.869, 53011.095 25/05/21,01:14:11,09,12,1, 11.9,1,1, 5.823, 10138.354, 572.892, 53011.101 25/05/21,01:14:11,10,12,1, 11.9,1,1, 5.823, 10138.408, 572.887, 53011.132 25/05/21,01:14:11,11,12,1, 11.9,1,1, 5.823, 10138.462, 572.888, 53011.156 25/05/21,01:14:11,12,12,1, 11.9,1,1, 5.823, 10138.511, 572.902, 53011.149 25/05/21,01:14:11,13,12,1, 11.9,1,1, 5.823, 10138.569, 572.928, 53011.103 25/05/21,01:14:11,14,12,1, 11.9,1,1, 5.823, 10138.636, 572.930, 53011.132 25/05/21,01:14:11,15,12,1, 11.9,1,1, 5.823, 10138.669, 572.938, 53011.150 25/05/21,01:14:11,16,12,1, 11.9,1,1, 5.823, 10138.737, 572.945, 53011.111 25/05/21,01:14:11,17,12,1, 11.9,1,1, 5.823, 10138.745, 572.961, 53011.182 25/05/21,01:14:11,18,12,1, 11.9,1,1, 5.823, 10138.820, 572.980, 53011.165 25/05/21,01:14:11,19,12,1, 11.9,1,1, 5.823, 10138.860, 572.974, 53011.171 25/05/21,01:14:12,00,11,1, 11.9,1,1, 5.824, 10138.859, 572.974, 53011.171 25/05/21,01:14:12,01,11,1, 11.9,1,1, 5.824, 10138.938, 572.996, 53011.179 25/05/21,01:14:12,02,11,1, 11.9,1,1, 5.824, 10139.046, 572.977, 53011.004 25/05/21,01:14:12,03,11,1, 11.9,1,1, 5.824, 10139.082, 573.012, 53011.159 25/05/21,01:14:12,04,11,1, 11.9,1,1, 5.824, 10139.100, 573.005, 53011.103 25/05/21,01:14:12,05,11,1, 11.9,1,1, 5.824, 10139.147, 573.011, 53011.238 25/05/21,01:14:12,06,11,1, 11.9,1,1, 5.824, 10139.192, 573.012, 53011.159 25/05/21,01:14:12,07,11,1, 11.9,1,1, 5.824, 10139.232, 573.030, 53011.211 25/05/21,01:14:12,08,11,1, 11.9,1,1, 5.824, 10139.306, 573.041, 53011.178 25/05/21,01:14:12,09,11,1, 11.9,1,1, 5.824, 10139.343, 573.038, 53011.129 25/05/21,01:14:12,10,11,1, 11.9,1,1, 5.824, 10139.369, 573.054, 53011.247 25/05/21,01:14:12,11,11,1, 11.9,1,1, 5.824, 10139.450, 573.055, 53011.268 25/05/21,01:14:12,12,11,1, 11.9,1,1, 5.824, 10139.500, 573.062, 53011.171 25/05/21,01:14:12,13,11,1, 11.9,1,1, 5.824, 10139.514, 573.070, 53011.167 25/05/21,01:14:12,14,11,1, 11.9,1,1, 5.824, 10139.601, 573.064, 53011.209 25/05/21,01:14:12,15,11,1, 11.9,1,1, 5.824, 10139.617, 573.057, 53011.239 25/05/21,01:14:12,16,11,1, 11.9,1,1, 5.824, 10139.663, 573.074, 53011.232 25/05/21,01:14:12,17,11,1, 11.9,1,1, 5.824, 10139.705, 573.052, 53011.138 25/05/21,01:14:12,18,11,1, 11.9,1,1, 5.824, 10139.743, 573.063, 53011.229 25/05/21,01:14:12,19,11,1, 11.9,1,1, 5.824, 10139.825, 573.073, 53011.235 25/05/21,01:14:13,00,12,1, 12.0,1,1, 5.824, 10139.818, 573.073, 53011.235 25/05/21,01:14:13,01,12,1, 12.0,1,1, 5.824, 10139.875, 573.074, 53011.259 25/05/21,01:14:13,02,12,1, 12.0,1,1, 5.824, 10139.934, 573.062, 53011.191 25/05/21,01:14:13,03,12,1, 12.0,1,1, 5.824, 10139.966, 573.057, 53011.199 25/05/21,01:14:13,04,12,1, 12.0,1,1, 5.824, 10140.022, 573.058, 53011.245 25/05/21,01:14:13,05,12,1, 12.0,1,1, 5.824, 10140.054, 573.060, 53011.264 25/05/21,01:14:13,06,12,1, 12.0,1,1, 5.824, 10140.088, 573.048, 53011.306 25/05/21,01:14:13,07,12,1, 12.0,1,1, 5.824, 10140.162, 573.060, 53011.279 25/05/21,01:14:13,08,12,1, 12.0,1,1, 5.824, 10140.197, 573.050, 53011.315 25/05/21,01:14:13,09,12,1, 12.0,1,1, 5.824, 10140.234, 573.059, 53011.321 25/05/21,01:14:13,10,12,1, 12.0,1,1, 5.824, 10140.291, 573.040, 53011.276 25/05/21,01:14:13,11,12,1, 12.0,1,1, 5.824, 10140.324, 572.997, 53011.276 25/05/21,01:14:13,12,12,1, 12.0,1,1, 5.824, 10140.368, 573.004, 53011.259 25/05/21,01:14:13,13,12,1, 12.0,1,1, 5.824, 10140.423, 572.996, 53011.268 25/05/21,01:14:13,14,12,1, 12.0,1,1, 5.824, 10140.458, 572.992, 53011.254 25/05/21,01:14:13,15,12,1, 12.0,1,1, 5.824, 10140.520, 572.976, 53011.275 25/05/21,01:14:13,16,12,1, 12.0,1,1, 5.824, 10140.536, 572.962, 53011.256 25/05/21,01:14:13,17,12,1, 12.0,1,1, 5.824, 10140.603, 572.950, 53011.202 25/05/21,01:14:13,18,12,1, 12.0,1,1, 5.824, 10140.645, 572.952, 53011.337 25/05/21,01:14:13,19,12,1, 12.0,1,1, 5.824, 10140.681, 572.933, 53011.295 25/05/21,01:14:14,00,12,1, 11.9,1,1, 5.827, 10140.678, 572.933, 53011.295 25/05/21,01:14:14,01,12,1, 11.9,1,1, 5.827, 10140.778, 572.912, 53011.313 25/05/21,01:14:14,02,12,1, 11.9,1,1, 5.827, 10140.825, 572.869, 53011.295 25/05/21,01:14:14,03,12,1, 11.9,1,1, 5.827, 10140.858, 572.875, 53011.203 25/05/21,01:14:14,04,12,1, 11.9,1,1, 5.827, 10140.931, 572.848, 53011.282 25/05/21,01:14:14,05,12,1, 11.9,1,1, 5.827, 10140.959, 572.846, 53011.315 25/05/21,01:14:14,06,12,1, 11.9,1,1, 5.827, 10140.993, 572.838, 53011.312 25/05/21,01:14:14,07,12,1, 11.9,1,1, 5.827, 10141.069, 572.803, 53011.311 25/05/21,01:14:14,08,12,1, 11.9,1,1, 5.827, 10141.111, 572.782, 53011.235 25/05/21,01:14:14,09,12,1, 11.9,1,1, 5.827, 10141.161, 572.747, 53011.288 25/05/21,01:14:14,10,12,1, 11.9,1,1, 5.827, 10141.202, 572.727, 53011.246 25/05/21,01:14:14,11,12,1, 11.9,1,1, 5.827, 10141.233, 572.724, 53011.240 25/05/21,01:14:14,12,12,1, 11.9,1,1, 5.827, 10141.284, 572.700, 53011.231 25/05/21,01:14:14,13,12,1, 11.9,1,1, 5.827, 10141.330, 572.670, 53011.309 25/05/21,01:14:14,14,12,1, 11.9,1,1, 5.827, 10141.404, 572.626, 53011.208 25/05/21,01:14:14,15,12,1, 11.9,1,1, 5.827, 10141.436, 572.602, 53011.236 25/05/21,01:14:14,16,12,1, 11.9,1,1, 5.827, 10141.480, 572.590, 53011.282 25/05/21,01:14:14,17,12,1, 11.9,1,1, 5.827, 10141.537, 572.567, 53011.308 25/05/21,01:14:14,18,12,1, 11.9,1,1, 5.827, 10141.572, 572.517, 53011.275 25/05/21,01:14:14,19,12,1, 11.9,1,1, 5.827, 10141.621, 572.503, 53011.208 25/05/21,01:14:15,00,11,1, 11.9,1,1, 5.827, 10141.621, 572.503, 53011.208 25/05/21,01:14:15,01,11,1, 11.9,1,1, 5.827, 10141.707, 572.447, 53011.207 25/05/21,01:14:15,02,11,1, 11.9,1,1, 5.827, 10141.777, 572.449, 53011.217 25/05/21,01:14:15,03,11,1, 11.9,1,1, 5.827, 10141.848, 572.413, 53011.193 25/05/21,01:14:15,04,11,1, 11.9,1,1, 5.827, 10141.859, 572.395, 53011.275 25/05/21,01:14:15,05,11,1, 11.9,1,1, 5.827, 10141.921, 572.383, 53011.268 25/05/21,01:14:15,06,11,1, 11.9,1,1, 5.827, 10141.962, 572.318, 53011.235 25/05/21,01:14:15,07,11,1, 11.9,1,1, 5.827, 10141.998, 572.277, 53011.204 25/05/21,01:14:15,08,11,1, 11.9,1,1, 5.827, 10142.068, 572.266, 53011.221 25/05/21,01:14:15,09,11,1, 11.9,1,1, 5.827, 10142.103, 572.238, 53011.194 25/05/21,01:14:15,10,11,1, 11.9,1,1, 5.827, 10142.153, 572.228, 53011.225 25/05/21,01:14:15,11,11,1, 11.9,1,1, 5.827, 10142.206, 572.188, 53011.181 25/05/21,01:14:15,12,11,1, 11.9,1,1, 5.827, 10142.246, 572.176, 53011.161 25/05/21,01:14:15,13,11,1, 11.9,1,1, 5.827, 10142.274, 572.142, 53011.256 25/05/21,01:14:15,14,11,1, 11.9,1,1, 5.827, 10142.327, 572.087, 53011.259 25/05/21,01:14:15,15,11,1, 11.9,1,1, 5.827, 10142.385, 572.070, 53011.210 25/05/21,01:14:15,16,11,1, 11.9,1,1, 5.827, 10142.435, 572.039, 53011.185 25/05/21,01:14:15,17,11,1, 11.9,1,1, 5.827, 10142.465, 571.972, 53011.204 25/05/21,01:14:15,18,11,1, 11.9,1,1, 5.827, 10142.524, 571.975, 53011.194 25/05/21,01:14:15,19,11,1, 11.9,1,1, 5.827, 10142.601, 571.932, 53011.247 25/05/21,01:14:16,00,11,1, 12.0,1,1, 5.826, 10142.597, 571.932, 53011.247 25/05/21,01:14:16,01,11,1, 12.0,1,1, 5.826, 10142.672, 571.862, 53011.242 25/05/21,01:14:16,02,11,1, 12.0,1,1, 5.826, 10142.726, 571.843, 53011.245 25/05/21,01:14:16,03,11,1, 12.0,1,1, 5.826, 10142.776, 571.774, 53011.196 25/05/21,01:14:16,04,11,1, 12.0,1,1, 5.826, 10142.850, 571.782, 53011.188 25/05/21,01:14:16,05,11,1, 12.0,1,1, 5.826, 10142.879, 571.742, 53011.175 25/05/21,01:14:16,06,11,1, 12.0,1,1, 5.826, 10142.920, 571.687, 53011.204 25/05/21,01:14:16,07,11,1, 12.0,1,1, 5.826, 10142.986, 571.677, 53011.142 25/05/21,01:14:16,08,11,1, 12.0,1,1, 5.826, 10143.034, 571.652, 53011.186 25/05/21,01:14:16,09,11,1, 12.0,1,1, 5.826, 10143.092, 571.595, 53011.208 25/05/21,01:14:16,10,11,1, 12.0,1,1, 5.826, 10143.132, 571.576, 53011.228 25/05/21,01:14:16,11,11,1, 12.0,1,1, 5.826, 10143.188, 571.528, 53011.154 25/05/21,01:14:16,12,11,1, 12.0,1,1, 5.826, 10143.237, 571.486, 53011.183 25/05/21,01:14:16,13,11,1, 12.0,1,1, 5.826, 10143.275, 571.459, 53011.177 25/05/21,01:14:16,14,11,1, 12.0,1,1, 5.826, 10143.324, 571.425, 53011.119 25/05/21,01:14:16,15,11,1, 12.0,1,1, 5.826, 10143.450, 571.399, 53011.212 25/05/21,01:14:16,16,11,1, 12.0,1,1, 5.826, 10143.455, 571.379, 53011.178 25/05/21,01:14:16,17,11,1, 12.0,1,1, 5.826, 10143.527, 571.346, 53011.102 25/05/21,01:14:16,18,11,1, 12.0,1,1, 5.826, 10143.553, 571.304, 53011.118 25/05/21,01:14:16,19,11,1, 12.0,1,1, 5.826, 10143.611, 571.272, 53011.238 25/05/21,01:14:17,00,12,1, 11.9,1,1, 5.827, 10143.607, 571.272, 53011.238 25/05/21,01:14:17,01,12,1, 11.9,1,1, 5.827, 10143.689, 571.176, 53011.189 25/05/21,01:14:17,02,12,1, 11.9,1,1, 5.827, 10143.756, 571.136, 53011.139 25/05/21,01:14:17,03,12,1, 11.9,1,1, 5.827, 10143.812, 571.102, 53011.158 25/05/21,01:14:17,04,12,1, 11.9,1,1, 5.827, 10143.862, 571.091, 53011.230 25/05/21,01:14:17,05,12,1, 11.9,1,1, 5.827, 10143.894, 571.062, 53011.175 25/05/21,01:14:17,06,12,1, 11.9,1,1, 5.827, 10143.969, 571.002, 53011.158 25/05/21,01:14:17,07,12,1, 11.9,1,1, 5.827, 10144.005, 570.963, 53011.151 25/05/21,01:14:17,08,12,1, 11.9,1,1, 5.827, 10144.058, 570.934, 53011.199 25/05/21,01:14:17,09,12,1, 11.9,1,1, 5.827, 10144.095, 570.893, 53011.173 25/05/21,01:14:17,10,12,1, 11.9,1,1, 5.827, 10144.155, 570.848, 53011.144 25/05/21,01:14:17,11,12,1, 11.9,1,1, 5.827, 10144.206, 570.841, 53011.204 25/05/21,01:14:17,12,12,1, 11.9,1,1, 5.827, 10144.244, 570.781, 53011.232 25/05/21,01:14:17,13,12,1, 11.9,1,1, 5.827, 10144.271, 570.752, 53011.229 25/05/21,01:14:17,14,12,1, 11.9,1,1, 5.827, 10144.351, 570.724, 53011.205 25/05/21,01:14:17,15,12,1, 11.9,1,1, 5.827, 10144.394, 570.687, 53011.245 25/05/21,01:14:17,16,12,1, 11.9,1,1, 5.827, 10144.434, 570.650, 53011.251 25/05/21,01:14:17,17,12,1, 11.9,1,1, 5.827, 10144.485, 570.614, 53011.228 25/05/21,01:14:17,18,12,1, 11.9,1,1, 5.827, 10144.559, 570.546, 53011.185 25/05/21,01:14:17,19,12,1, 11.9,1,1, 5.827, 10144.602, 570.515, 53011.208 25/05/21,01:14:18,00,12,1, 11.9,1,1, 5.824, 10144.600, 570.515, 53011.208 25/05/21,01:14:18,01,12,1, 11.9,1,1, 5.824, 10144.684, 570.464, 53011.211 25/05/21,01:14:18,02,12,1, 11.9,1,1, 5.824, 10144.725, 570.429, 53011.194 25/05/21,01:14:18,03,12,1, 11.9,1,1, 5.824, 10144.780, 570.389, 53011.195 25/05/21,01:14:18,04,12,1, 11.9,1,1, 5.824, 10144.796, 570.375, 53011.247 25/05/21,01:14:18,05,12,1, 11.9,1,1, 5.824, 10144.871, 570.327, 53011.265 25/05/21,01:14:18,06,12,1, 11.9,1,1, 5.824, 10144.931, 570.295, 53011.211 25/05/21,01:14:18,07,12,1, 11.9,1,1, 5.824, 10144.966, 570.241, 53011.213 25/05/21,01:14:18,08,12,1, 11.9,1,1, 5.824, 10145.003, 570.221, 53011.213 25/05/21,01:14:18,09,12,1, 11.9,1,1, 5.824, 10145.027, 570.183, 53011.249 25/05/21,01:14:18,10,12,1, 11.9,1,1, 5.824, 10145.099, 570.160, 53011.344 25/05/21,01:14:18,11,12,1, 11.9,1,1, 5.824, 10145.142, 570.129, 53011.236 25/05/21,01:14:18,12,12,1, 11.9,1,1, 5.824, 10145.177, 570.109, 53011.293 25/05/21,01:14:18,13,12,1, 11.9,1,1, 5.824, 10145.233, 570.095, 53011.293 25/05/21,01:14:18,14,12,1, 11.9,1,1, 5.824, 10145.269, 570.078, 53011.298 25/05/21,01:14:18,15,12,1, 11.9,1,1, 5.824, 10145.300, 570.020, 53011.337 25/05/21,01:14:18,16,12,1, 11.9,1,1, 5.824, 10145.371, 570.000, 53011.299 25/05/21,01:14:18,17,12,1, 11.9,1,1, 5.824, 10145.414, 569.967, 53011.322 25/05/21,01:14:18,18,12,1, 11.9,1,1, 5.824, 10145.426, 569.955, 53011.328 25/05/21,01:14:18,19,12,1, 11.9,1,1, 5.824, 10145.473, 569.912, 53011.307 25/05/21,01:14:19,00,11,1, 11.9,1,1, 5.821, 10145.468, 569.912, 53011.307 25/05/21,01:14:19,01,11,1, 11.9,1,1, 5.821, 10145.556, 569.877, 53011.338 25/05/21,01:14:19,02,11,1, 11.9,1,1, 5.821, 10145.607, 569.844, 53011.307 25/05/21,01:14:19,03,11,1, 11.9,1,1, 5.821, 10145.631, 569.815, 53011.343 25/05/21,01:14:19,04,11,1, 11.9,1,1, 5.821, 10145.678, 569.806, 53011.365 25/05/21,01:14:19,05,11,1, 11.9,1,1, 5.821, 10145.742, 569.777, 53011.338 25/05/21,01:14:19,06,11,1, 11.9,1,1, 5.821, 10145.756, 569.769, 53011.347 25/05/21,01:14:19,07,11,1, 11.9,1,1, 5.821, 10145.785, 569.734, 53011.355 25/05/21,01:14:19,08,11,1, 11.9,1,1, 5.821, 10145.840, 569.722, 53011.416 25/05/21,01:14:19,09,11,1, 11.9,1,1, 5.821, 10145.889, 569.720, 53011.448 25/05/21,01:14:19,10,11,1, 11.9,1,1, 5.821, 10145.912, 569.691, 53011.395 25/05/21,01:14:19,11,11,1, 11.9,1,1, 5.821, 10145.958, 569.687, 53011.452 25/05/21,01:14:19,12,11,1, 11.9,1,1, 5.821, 10145.993, 569.652, 53011.415 25/05/21,01:14:19,13,11,1, 11.9,1,1, 5.821, 10146.034, 569.606, 53011.477 25/05/21,01:14:19,14,11,1, 11.9,1,1, 5.821, 10146.073, 569.590, 53011.454 25/05/21,01:14:19,15,11,1, 11.9,1,1, 5.821, 10146.120, 569.581, 53011.475 25/05/21,01:14:19,16,11,1, 11.9,1,1, 5.821, 10146.131, 569.568, 53011.523 25/05/21,01:14:19,17,11,1, 11.9,1,1, 5.821, 10146.201, 569.594, 53011.515 25/05/21,01:14:19,18,11,1, 11.9,1,1, 5.821, 10146.230, 569.541, 53011.511 25/05/21,01:14:19,19,11,1, 11.9,1,1, 5.821, 10146.240, 569.541, 53011.511 25/05/21,01:14:20,00,11,1, 11.9,1,1, 5.823, 10146.235, 569.541, 53011.511 25/05/21,01:14:20,01,11,1, 11.9,1,1, 5.823, 10146.347, 569.501, 53011.606 25/05/21,01:14:20,02,11,1, 11.9,1,1, 5.823, 10146.357, 569.504, 53011.615 25/05/21,01:14:20,03,11,1, 11.9,1,1, 5.823, 10146.403, 569.468, 53011.536 25/05/21,01:14:20,04,11,1, 11.9,1,1, 5.823, 10146.453, 569.446, 53011.517 25/05/21,01:14:20,05,11,1, 11.9,1,1, 5.823, 10146.518, 569.464, 53011.564 25/05/21,01:14:20,06,11,1, 11.9,1,1, 5.823, 10146.513, 569.464, 53011.622 25/05/21,01:14:20,07,11,1, 11.9,1,1, 5.823, 10146.574, 569.438, 53011.667 25/05/21,01:14:20,08,11,1, 11.9,1,1, 5.823, 10146.606, 569.407, 53011.599 25/05/21,01:14:20,09,11,1, 11.9,1,1, 5.823, 10146.626, 569.405, 53011.556 25/05/21,01:14:20,10,11,1, 11.9,1,1, 5.823, 10146.649, 569.384, 53011.602 25/05/21,01:14:20,11,11,1, 11.9,1,1, 5.823, 10146.707, 569.370, 53011.613 25/05/21,01:14:20,12,11,1, 11.9,1,1, 5.823, 10146.733, 569.351, 53011.666 25/05/21,01:14:20,13,11,1, 11.9,1,1, 5.823, 10146.793, 569.374, 53011.629 25/05/21,01:14:20,14,11,1, 11.9,1,1, 5.823, 10146.819, 569.363, 53011.697 25/05/21,01:14:20,15,11,1, 11.9,1,1, 5.823, 10146.859, 569.341, 53011.710 25/05/21,01:14:20,16,11,1, 11.9,1,1, 5.823, 10146.884, 569.309, 53011.638 25/05/21,01:14:20,17,11,1, 11.9,1,1, 5.823, 10146.907, 569.305, 53011.665 25/05/21,01:14:20,18,11,1, 11.9,1,1, 5.823, 10146.927, 569.293, 53011.676 25/05/21,01:14:20,19,11,1, 11.9,1,1, 5.823, 10146.982, 569.298, 53011.678 25/05/21,01:14:21,00,12,1, 11.9,1,1, 5.823, 10146.978, 569.298, 53011.678 25/05/21,01:14:21,01,12,1, 11.9,1,1, 5.823, 10147.059, 569.287, 53011.777 25/05/21,01:14:21,02,12,1, 11.9,1,1, 5.823, 10147.103, 569.262, 53011.783 25/05/21,01:14:21,03,12,1, 11.9,1,1, 5.823, 10147.113, 569.227, 53011.827 25/05/21,01:14:21,04,12,1, 11.9,1,1, 5.823, 10147.136, 569.243, 53011.815 25/05/21,01:14:21,05,12,1, 11.9,1,1, 5.823, 10147.211, 569.237, 53011.718 25/05/21,01:14:21,06,12,1, 11.9,1,1, 5.823, 10147.233, 569.210, 53011.782 25/05/21,01:14:21,07,12,1, 11.9,1,1, 5.823, 10147.241, 569.207, 53011.729 25/05/21,01:14:21,08,12,1, 11.9,1,1, 5.823, 10147.282, 569.218, 53011.859 25/05/21,01:14:21,09,12,1, 11.9,1,1, 5.823, 10147.335, 569.195, 53011.865 25/05/21,01:14:21,10,12,1, 11.9,1,1, 5.823, 10147.388, 569.203, 53011.844 25/05/21,01:14:21,11,12,1, 11.9,1,1, 5.823, 10147.390, 569.186, 53011.894 25/05/21,01:14:21,12,12,1, 11.9,1,1, 5.823, 10147.437, 569.181, 53011.828 25/05/21,01:14:21,13,12,1, 11.9,1,1, 5.823, 10147.463, 569.165, 53011.928 25/05/21,01:14:21,14,12,1, 11.9,1,1, 5.823, 10147.507, 569.144, 53011.982 25/05/21,01:14:21,15,12,1, 11.9,1,1, 5.823, 10147.534, 569.156, 53011.966 25/05/21,01:14:21,16,12,1, 11.9,1,1, 5.823, 10147.559, 569.150, 53011.921 25/05/21,01:14:21,17,12,1, 11.9,1,1, 5.823, 10147.585, 569.164, 53012.113 25/05/21,01:14:21,18,12,1, 11.9,1,1, 5.823, 10147.608, 569.161, 53012.015 25/05/21,01:14:21,19,12,1, 11.9,1,1, 5.823, 10147.641, 569.142, 53012.019 25/05/21,01:14:22,00,12,1, 11.9,1,1, 5.823, 10147.637, 569.142, 53012.019 25/05/21,01:14:22,01,12,1, 11.9,1,1, 5.823, 10147.718, 569.145, 53012.006 25/05/21,01:14:22,02,12,1, 11.9,1,1, 5.823, 10147.743, 569.108, 53011.914 25/05/21,01:14:22,03,12,1, 11.9,1,1, 5.823, 10147.780, 569.098, 53011.951 25/05/21,01:14:22,04,12,1, 11.9,1,1, 5.823, 10147.780, 569.100, 53011.994 25/05/21,01:14:22,05,12,1, 11.9,1,1, 5.823, 10147.823, 569.079, 53011.992 25/05/21,01:14:22,06,12,1, 11.9,1,1, 5.823, 10147.829, 569.081, 53012.092 25/05/21,01:14:22,07,12,1, 11.9,1,1, 5.823, 10147.888, 569.058, 53012.050 25/05/21,01:14:22,08,12,1, 11.9,1,1, 5.823, 10147.906, 569.077, 53012.097 25/05/21,01:14:22,09,12,1, 11.9,1,1, 5.823, 10147.926, 569.067, 53012.066 25/05/21,01:14:22,10,12,1, 11.9,1,1, 5.823, 10147.965, 569.051, 53011.946 25/05/21,01:14:22,11,12,1, 11.9,1,1, 5.823, 10147.962, 569.063, 53012.182 25/05/21,01:14:22,12,12,1, 11.9,1,1, 5.823, 10148.018, 569.051, 53012.217 25/05/21,01:14:22,13,12,1, 11.9,1,1, 5.823, 10148.054, 569.029, 53012.173 25/05/21,01:14:22,14,12,1, 11.9,1,1, 5.823, 10148.064, 569.005, 53012.134 25/05/21,01:14:22,15,12,1, 11.9,1,1, 5.823, 10148.090, 569.013, 53012.181 25/05/21,01:14:22,16,12,1, 11.9,1,1, 5.823, 10148.130, 569.034, 53012.201 25/05/21,01:14:22,17,12,1, 11.9,1,1, 5.823, 10148.137, 569.040, 53012.182 25/05/21,01:14:22,18,12,1, 11.9,1,1, 5.823, 10148.167, 569.018, 53012.190 25/05/21,01:14:22,19,12,1, 11.9,1,1, 5.823, 10148.221, 568.990, 53012.194 25/05/21,01:14:23,00,12,1, 11.9,1,1, 5.822, 10148.213, 568.990, 53012.194 25/05/21,01:14:23,01,12,1, 11.9,1,1, 5.822, 10148.266, 568.994, 53012.208 25/05/21,01:14:23,02,12,1, 11.9,1,1, 5.822, 10148.292, 568.971, 53012.238 25/05/21,01:14:23,03,12,1, 11.9,1,1, 5.822, 10148.318, 568.958, 53012.200 25/05/21,01:14:23,04,12,1, 11.9,1,1, 5.822, 10148.331, 568.957, 53012.300 25/05/21,01:14:23,05,12,1, 11.9,1,1, 5.822, 10148.360, 568.940, 53012.308 25/05/21,01:14:23,06,12,1, 11.9,1,1, 5.822, 10148.359, 568.931, 53012.308 25/05/21,01:14:23,07,12,1, 11.9,1,1, 5.822, 10148.412, 568.911, 53012.229 25/05/21,01:14:23,08,12,1, 11.9,1,1, 5.822, 10148.466, 568.894, 53012.325 25/05/21,01:14:23,09,12,1, 11.9,1,1, 5.822, 10148.513, 568.863, 53012.280 25/05/21,01:14:23,10,12,1, 11.9,1,1, 5.822, 10148.514, 568.873, 53012.276 25/05/21,01:14:23,11,12,1, 11.9,1,1, 5.822, 10148.559, 568.872, 53012.310 25/05/21,01:14:23,12,12,1, 11.9,1,1, 5.822, 10148.597, 568.840, 53012.365 25/05/21,01:14:23,13,12,1, 11.9,1,1, 5.822, 10148.640, 568.827, 53012.296 25/05/21,01:14:23,14,12,1, 11.9,1,1, 5.822, 10148.640, 568.830, 53012.358 25/05/21,01:14:23,15,12,1, 11.9,1,1, 5.822, 10148.663, 568.805, 53012.343 25/05/21,01:14:23,16,12,1, 11.9,1,1, 5.822, 10148.709, 568.783, 53012.337 25/05/21,01:14:23,17,12,1, 11.9,1,1, 5.822, 10148.737, 568.764, 53012.349 25/05/21,01:14:23,18,12,1, 11.9,1,1, 5.822, 10148.783, 568.745, 53012.437 25/05/21,01:14:23,19,12,1, 11.9,1,1, 5.822, 10148.819, 568.739, 53012.368 25/05/21,01:14:24,00,12,1, 11.9,1,1, 5.823, 10148.814, 568.739, 53012.368 25/05/21,01:14:24,01,12,1, 11.9,1,1, 5.823, 10148.895, 568.699, 53012.446 25/05/21,01:14:24,02,12,1, 11.9,1,1, 5.823, 10148.903, 568.684, 53012.350 25/05/21,01:14:24,03,12,1, 11.9,1,1, 5.823, 10148.947, 568.657, 53012.382 25/05/21,01:14:24,04,12,1, 11.9,1,1, 5.823, 10148.997, 568.647, 53012.388 25/05/21,01:14:24,05,12,1, 11.9,1,1, 5.823, 10148.993, 568.603, 53012.408 25/05/21,01:14:24,06,12,1, 11.9,1,1, 5.823, 10149.052, 568.586, 53012.414 25/05/21,01:14:24,07,12,1, 11.9,1,1, 5.823, 10149.082, 568.574, 53012.381 25/05/21,01:14:24,08,12,1, 11.9,1,1, 5.823, 10149.131, 568.554, 53012.358 25/05/21,01:14:24,09,12,1, 11.9,1,1, 5.823, 10149.153, 568.538, 53012.516 25/05/21,01:14:24,10,12,1, 11.9,1,1, 5.823, 10149.207, 568.524, 53012.403 25/05/21,01:14:24,11,12,1, 11.9,1,1, 5.823, 10149.217, 568.521, 53012.556 25/05/21,01:14:24,12,12,1, 11.9,1,1, 5.823, 10149.285, 568.464, 53012.445 25/05/21,01:14:24,13,12,1, 11.9,1,1, 5.823, 10149.299, 568.420, 53012.478 25/05/21,01:14:24,14,12,1, 11.9,1,1, 5.823, 10149.342, 568.416, 53012.446 25/05/21,01:14:24,15,12,1, 11.9,1,1, 5.823, 10149.386, 568.373, 53012.513 25/05/21,01:14:24,16,12,1, 11.9,1,1, 5.823, 10149.433, 568.368, 53012.488 25/05/21,01:14:24,17,12,1, 11.9,1,1, 5.823, 10149.446, 568.320, 53012.464 25/05/21,01:14:24,18,12,1, 11.9,1,1, 5.823, 10149.494, 568.309, 53012.425 25/05/21,01:14:24,19,12,1, 11.9,1,1, 5.823, 10149.503, 568.276, 53012.442 25/05/21,01:14:25,00,12,1, 11.9,1,1, 5.821, 10149.498, 568.276, 53012.442 25/05/21,01:14:25,01,12,1, 11.9,1,1, 5.821, 10149.569, 568.212, 53012.481 25/05/21,01:14:25,02,12,1, 11.9,1,1, 5.821, 10149.632, 568.156, 53012.463 25/05/21,01:14:25,03,12,1, 11.9,1,1, 5.821, 10149.663, 568.120, 53012.443 25/05/21,01:14:25,04,12,1, 11.9,1,1, 5.821, 10149.708, 568.099, 53012.507 25/05/21,01:14:25,05,12,1, 11.9,1,1, 5.821, 10149.742, 568.058, 53012.462 25/05/21,01:14:25,06,12,1, 11.9,1,1, 5.821, 10149.739, 568.026, 53012.373 25/05/21,01:14:25,07,12,1, 11.9,1,1, 5.821, 10149.796, 567.986, 53012.460 25/05/21,01:14:25,08,12,1, 11.9,1,1, 5.821, 10149.838, 567.937, 53012.482 25/05/21,01:14:25,09,12,1, 11.9,1,1, 5.821, 10149.847, 567.883, 53012.467 25/05/21,01:14:25,10,12,1, 11.9,1,1, 5.821, 10149.863, 567.828, 53012.368 25/05/21,01:14:25,11,12,1, 11.9,1,1, 5.821, 10149.938, 567.798, 53012.449 25/05/21,01:14:25,12,12,1, 11.9,1,1, 5.821, 10149.982, 567.731, 53012.377 25/05/21,01:14:25,13,12,1, 11.9,1,1, 5.821, 10149.987, 567.675, 53012.422 25/05/21,01:14:25,14,12,1, 11.9,1,1, 5.821, 10150.048, 567.642, 53012.372 25/05/21,01:14:25,15,12,1, 11.9,1,1, 5.821, 10150.066, 567.591, 53012.415 25/05/21,01:14:25,16,12,1, 11.9,1,1, 5.821, 10150.091, 567.529, 53012.403 25/05/21,01:14:25,17,12,1, 11.9,1,1, 5.821, 10150.156, 567.480, 53012.373 25/05/21,01:14:25,18,12,1, 11.9,1,1, 5.821, 10150.163, 567.420, 53012.412 25/05/21,01:14:25,19,12,1, 11.9,1,1, 5.821, 10150.227, 567.371, 53012.412 25/05/21,01:14:26,00,12,1, 11.9,1,1, 5.823, 10150.224, 567.371, 53012.412 25/05/21,01:14:26,01,12,1, 11.9,1,1, 5.823, 10150.310, 567.251, 53012.349 25/05/21,01:14:26,02,12,1, 11.9,1,1, 5.823, 10150.355, 567.184, 53012.354 25/05/21,01:14:26,03,12,1, 11.9,1,1, 5.823, 10150.406, 567.139, 53012.261 25/05/21,01:14:26,04,12,1, 11.9,1,1, 5.823, 10150.384, 567.088, 53012.349 25/05/21,01:14:26,05,12,1, 11.9,1,1, 5.823, 10150.443, 567.009, 53012.340 25/05/21,01:14:26,06,12,1, 11.9,1,1, 5.823, 10150.486, 566.950, 53012.319 25/05/21,01:14:26,07,12,1, 11.9,1,1, 5.823, 10150.524, 566.907, 53012.290 25/05/21,01:14:26,08,12,1, 11.9,1,1, 5.823, 10150.556, 566.830, 53012.281 25/05/21,01:14:26,09,12,1, 11.9,1,1, 5.823, 10150.605, 566.771, 53012.189 25/05/21,01:14:26,10,12,1, 11.9,1,1, 5.823, 10150.634, 566.711, 53012.213 25/05/21,01:14:26,11,12,1, 11.9,1,1, 5.823, 10150.665, 566.669, 53012.222 25/05/21,01:14:26,12,12,1, 11.9,1,1, 5.823, 10150.722, 566.603, 53012.281 25/05/21,01:14:26,13,12,1, 11.9,1,1, 5.823, 10150.762, 566.505, 53012.176 25/05/21,01:14:26,14,12,1, 11.9,1,1, 5.823, 10150.800, 566.459, 53012.189 25/05/21,01:14:26,15,12,1, 11.9,1,1, 5.823, 10150.863, 566.392, 53012.200 25/05/21,01:14:26,16,12,1, 11.9,1,1, 5.823, 10150.887, 566.319, 53012.175 25/05/21,01:14:26,17,12,1, 11.9,1,1, 5.823, 10150.937, 566.277, 53012.125 25/05/21,01:14:26,18,12,1, 11.9,1,1, 5.823, 10150.970, 566.212, 53012.148 25/05/21,01:14:26,19,12,1, 11.9,1,1, 5.823, 10151.019, 566.136, 53012.150 25/05/21,01:14:27,00,12,1, 11.9,1,1, 5.824, 10151.017, 566.136, 53012.150 25/05/21,01:14:27,01,12,1, 11.9,1,1, 5.824, 10151.100, 565.988, 53012.063 25/05/21,01:14:27,02,12,1, 11.9,1,1, 5.824, 10151.134, 565.946, 53012.155 25/05/21,01:14:27,03,12,1, 11.9,1,1, 5.824, 10151.161, 565.882, 53012.084 25/05/21,01:14:27,04,12,1, 11.9,1,1, 5.824, 10151.216, 565.781, 53012.068 25/05/21,01:14:27,05,12,1, 11.9,1,1, 5.824, 10151.257, 565.742, 53012.060 25/05/21,01:14:27,06,12,1, 11.9,1,1, 5.824, 10151.296, 565.665, 53012.018 25/05/21,01:14:27,07,12,1, 11.9,1,1, 5.824, 10151.348, 565.610, 53012.119 25/05/21,01:14:27,08,12,1, 11.9,1,1, 5.824, 10151.398, 565.547, 53012.042 25/05/21,01:14:27,09,12,1, 11.9,1,1, 5.824, 10151.422, 565.479, 53012.018 25/05/21,01:14:27,10,12,1, 11.9,1,1, 5.824, 10151.480, 565.398, 53012.068 25/05/21,01:14:27,11,12,1, 11.9,1,1, 5.824, 10151.540, 565.335, 53012.038 25/05/21,01:14:27,12,12,1, 11.9,1,1, 5.824, 10151.574, 565.256, 53012.062 25/05/21,01:14:27,13,12,1, 11.9,1,1, 5.824, 10151.622, 565.201, 53011.967 25/05/21,01:14:27,14,12,1, 11.9,1,1, 5.824, 10151.664, 565.127, 53011.970 25/05/21,01:14:27,15,12,1, 11.9,1,1, 5.824, 10151.688, 565.078, 53012.029 25/05/21,01:14:27,16,12,1, 11.9,1,1, 5.824, 10151.732, 565.019, 53012.054 25/05/21,01:14:27,17,12,1, 11.9,1,1, 5.824, 10151.801, 564.940, 53012.004 25/05/21,01:14:27,18,12,1, 11.9,1,1, 5.824, 10151.826, 564.866, 53012.058 25/05/21,01:14:27,19,12,1, 11.9,1,1, 5.824, 10151.888, 564.784, 53011.932 25/05/21,01:14:28,00,12,1, 11.8,1,1, 5.822, 10151.885, 564.784, 53011.932 25/05/21,01:14:28,01,12,1, 11.8,1,1, 5.822, 10151.974, 564.673, 53011.924 25/05/21,01:14:28,02,12,1, 11.8,1,1, 5.822, 10152.021, 564.611, 53011.918 25/05/21,01:14:28,03,12,1, 11.8,1,1, 5.822, 10152.035, 564.560, 53011.976 25/05/21,01:14:28,04,12,1, 11.8,1,1, 5.822, 10152.098, 564.493, 53011.921 25/05/21,01:14:28,05,12,1, 11.8,1,1, 5.822, 10152.131, 564.413, 53011.960 25/05/21,01:14:28,06,12,1, 11.8,1,1, 5.822, 10152.170, 564.352, 53011.926 25/05/21,01:14:28,07,12,1, 11.8,1,1, 5.822, 10152.231, 564.283, 53011.940 25/05/21,01:14:28,08,12,1, 11.8,1,1, 5.822, 10152.271, 564.228, 53011.944 25/05/21,01:14:28,09,12,1, 11.8,1,1, 5.822, 10152.304, 564.156, 53011.906 25/05/21,01:14:28,10,12,1, 11.8,1,1, 5.822, 10152.353, 564.082, 53011.923 25/05/21,01:14:28,11,12,1, 11.8,1,1, 5.822, 10152.392, 564.031, 53011.909 25/05/21,01:14:28,12,12,1, 11.8,1,1, 5.822, 10152.437, 563.952, 53011.885 25/05/21,01:14:28,13,12,1, 11.8,1,1, 5.822, 10152.512, 563.889, 53011.828 25/05/21,01:14:28,14,12,1, 11.8,1,1, 5.822, 10152.536, 563.813, 53011.881 25/05/21,01:14:28,15,12,1, 11.8,1,1, 5.822, 10152.607, 563.743, 53011.858 25/05/21,01:14:28,16,12,1, 11.8,1,1, 5.822, 10152.635, 563.665, 53011.832 25/05/21,01:14:28,17,12,1, 11.8,1,1, 5.822, 10152.671, 563.597, 53011.821 25/05/21,01:14:28,18,12,1, 11.8,1,1, 5.822, 10152.717, 563.538, 53011.826 25/05/21,01:14:28,19,12,1, 11.8,1,1, 5.822, 10152.797, 563.470, 53011.828 25/05/21,01:14:29,00,12,1, 11.9,1,1, 5.826, 10152.794, 563.470, 53011.828 25/05/21,01:14:29,01,12,1, 11.9,1,1, 5.826, 10152.871, 563.357, 53011.860 25/05/21,01:14:29,02,12,1, 11.9,1,1, 5.826, 10152.921, 563.253, 53011.787 25/05/21,01:14:29,03,12,1, 11.9,1,1, 5.826, 10152.962, 563.167, 53011.789 25/05/21,01:14:29,04,12,1, 11.9,1,1, 5.826, 10152.986, 563.108, 53011.781 25/05/21,01:14:29,05,12,1, 11.9,1,1, 5.826, 10153.076, 563.027, 53011.780 25/05/21,01:14:29,06,12,1, 11.9,1,1, 5.826, 10153.096, 562.975, 53011.720 25/05/21,01:14:29,07,12,1, 11.9,1,1, 5.826, 10153.124, 562.903, 53011.729 25/05/21,01:14:29,08,12,1, 11.9,1,1, 5.826, 10153.203, 562.826, 53011.716 25/05/21,01:14:29,09,12,1, 11.9,1,1, 5.826, 10153.240, 562.747, 53011.703 25/05/21,01:14:29,10,12,1, 11.9,1,1, 5.826, 10153.283, 562.660, 53011.747 25/05/21,01:14:29,11,12,1, 11.9,1,1, 5.826, 10153.344, 562.591, 53011.688 25/05/21,01:14:29,12,12,1, 11.9,1,1, 5.826, 10153.396, 562.511, 53011.698 25/05/21,01:14:29,13,12,1, 11.9,1,1, 5.826, 10153.433, 562.439, 53011.632 25/05/21,01:14:29,14,12,1, 11.9,1,1, 5.826, 10153.474, 562.358, 53011.649 25/05/21,01:14:29,15,12,1, 11.9,1,1, 5.826, 10153.552, 562.287, 53011.714 25/05/21,01:14:29,16,12,1, 11.9,1,1, 5.826, 10153.595, 562.232, 53011.705 25/05/21,01:14:29,17,12,1, 11.9,1,1, 5.826, 10153.651, 562.154, 53011.662 25/05/21,01:14:29,18,12,1, 11.9,1,1, 5.826, 10153.699, 562.068, 53011.632 25/05/21,01:14:29,19,12,1, 11.9,1,1, 5.826, 10153.699, 561.972, 53011.842 25/05/21,01:14:30,00,12,1, 12.0,1,1, 5.823, 10153.695, 561.972, 53011.842 25/05/21,01:14:30,01,12,1, 12.0,1,1, 5.823, 10153.823, 561.819, 53011.617 25/05/21,01:14:30,02,12,1, 12.0,1,1, 5.823, 10153.889, 561.737, 53011.580 25/05/21,01:14:30,03,12,1, 12.0,1,1, 5.823, 10153.948, 561.682, 53011.610 25/05/21,01:14:30,04,12,1, 12.0,1,1, 5.823, 10154.001, 561.599, 53011.572 25/05/21,01:14:30,05,12,1, 12.0,1,1, 5.823, 10154.030, 561.519, 53011.507 25/05/21,01:14:30,06,12,1, 12.0,1,1, 5.823, 10154.088, 561.443, 53011.458 25/05/21,01:14:30,07,12,1, 12.0,1,1, 5.823, 10154.149, 561.361, 53011.484 25/05/21,01:14:30,08,12,1, 12.0,1,1, 5.823, 10154.191, 561.285, 53011.504 25/05/21,01:14:30,09,12,1, 12.0,1,1, 5.823, 10154.227, 561.201, 53011.431 25/05/21,01:14:30,10,12,1, 12.0,1,1, 5.823, 10154.312, 561.110, 53011.435 25/05/21,01:14:30,11,12,1, 12.0,1,1, 5.823, 10154.356, 561.034, 53011.508 25/05/21,01:14:30,12,12,1, 12.0,1,1, 5.823, 10154.398, 560.939, 53011.431 25/05/21,01:14:30,13,12,1, 12.0,1,1, 5.823, 10154.456, 560.874, 53011.519 25/05/21,01:14:30,14,12,1, 12.0,1,1, 5.823, 10154.489, 560.798, 53011.433 25/05/21,01:14:30,15,12,1, 12.0,1,1, 5.823, 10154.553, 560.717, 53011.489 25/05/21,01:14:30,16,12,1, 12.0,1,1, 5.823, 10154.606, 560.644, 53011.399 25/05/21,01:14:30,17,12,1, 12.0,1,1, 5.823, 10154.673, 560.557, 53011.314 25/05/21,01:14:30,18,12,1, 12.0,1,1, 5.823, 10154.719, 560.491, 53011.407 25/05/21,01:14:30,19,12,1, 12.0,1,1, 5.823, 10154.754, 560.408, 53011.407 25/05/21,01:14:31,00,11,1, 11.8,1,1, 5.826, 10154.747, 560.408, 53011.407 25/05/21,01:14:31,01,11,1, 11.8,1,1, 5.826, 10154.892, 560.262, 53011.350 25/05/21,01:14:31,02,11,1, 11.8,1,1, 5.826, 10154.921, 560.165, 53011.310 25/05/21,01:14:31,03,11,1, 11.8,1,1, 5.826, 10154.960, 560.071, 53011.266 25/05/21,01:14:31,04,11,1, 11.8,1,1, 5.826, 10155.023, 559.991, 53011.286 25/05/21,01:14:31,05,11,1, 11.8,1,1, 5.826, 10155.108, 559.946, 53011.249 25/05/21,01:14:31,06,11,1, 11.8,1,1, 5.826, 10155.138, 559.856, 53011.293 25/05/21,01:14:31,07,11,1, 11.8,1,1, 5.826, 10155.186, 559.793, 53011.295 25/05/21,01:14:31,08,11,1, 11.8,1,1, 5.826, 10155.246, 559.705, 53011.306 25/05/21,01:14:31,09,11,1, 11.8,1,1, 5.826, 10155.285, 559.639, 53011.246 25/05/21,01:14:31,10,11,1, 11.8,1,1, 5.826, 10155.315, 559.544, 53011.220 25/05/21,01:14:31,11,11,1, 11.8,1,1, 5.826, 10155.396, 559.471, 53011.285 25/05/21,01:14:31,12,11,1, 11.8,1,1, 5.826, 10155.436, 559.403, 53011.276 25/05/21,01:14:31,13,11,1, 11.8,1,1, 5.826, 10155.507, 559.308, 53011.205 25/05/21,01:14:31,14,11,1, 11.8,1,1, 5.826, 10155.551, 559.252, 53011.205 25/05/21,01:14:31,15,11,1, 11.8,1,1, 5.826, 10155.603, 559.187, 53011.235 25/05/21,01:14:31,16,11,1, 11.8,1,1, 5.826, 10155.673, 559.072, 53011.147 25/05/21,01:14:31,17,11,1, 11.8,1,1, 5.826, 10155.696, 559.010, 53011.249 25/05/21,01:14:31,18,11,1, 11.8,1,1, 5.826, 10155.763, 558.909, 53011.192 25/05/21,01:14:31,19,11,1, 11.8,1,1, 5.826, 10155.815, 558.834, 53011.117 25/05/21,01:14:32,00,11,1, 11.9,1,1, 5.827, 10155.815, 558.834, 53011.117 25/05/21,01:14:32,01,11,1, 11.9,1,1, 5.827, 10155.918, 558.666, 53011.146 25/05/21,01:14:32,02,11,1, 11.9,1,1, 5.827, 10155.968, 558.596, 53011.140 25/05/21,01:14:32,03,11,1, 11.9,1,1, 5.827, 10156.026, 558.545, 53011.135 25/05/21,01:14:32,04,11,1, 11.9,1,1, 5.827, 10156.080, 558.440, 53011.005 25/05/21,01:14:32,05,11,1, 11.9,1,1, 5.827, 10156.118, 558.387, 53011.085 25/05/21,01:14:32,06,11,1, 11.9,1,1, 5.827, 10156.184, 558.280, 53011.002 25/05/21,01:14:32,07,11,1, 11.9,1,1, 5.827, 10156.235, 558.179, 53010.990 25/05/21,01:14:32,08,11,1, 11.9,1,1, 5.827, 10156.278, 558.111, 53011.060 25/05/21,01:14:32,09,11,1, 11.9,1,1, 5.827, 10156.345, 558.041, 53011.003 25/05/21,01:14:32,10,11,1, 11.9,1,1, 5.827, 10156.404, 557.952, 53010.994 25/05/21,01:14:32,11,11,1, 11.9,1,1, 5.827, 10156.453, 557.882, 53010.919 25/05/21,01:14:32,12,11,1, 11.9,1,1, 5.827, 10156.521, 557.798, 53010.956 25/05/21,01:14:32,13,11,1, 11.9,1,1, 5.827, 10156.566, 557.718, 53010.907 25/05/21,01:14:32,14,11,1, 11.9,1,1, 5.827, 10156.591, 557.644, 53010.942 25/05/21,01:14:32,15,11,1, 11.9,1,1, 5.827, 10156.668, 557.543, 53010.944 25/05/21,01:14:32,16,11,1, 11.9,1,1, 5.827, 10156.711, 557.473, 53010.941 25/05/21,01:14:32,17,11,1, 11.9,1,1, 5.827, 10156.765, 557.356, 53010.880 25/05/21,01:14:32,18,11,1, 11.9,1,1, 5.827, 10156.807, 557.314, 53010.811 25/05/21,01:14:32,19,11,1, 11.9,1,1, 5.827, 10156.857, 557.209, 53010.838 25/05/21,01:14:33,00,11,1, 12.0,1,1, 5.821, 10156.850, 557.209, 53010.838 25/05/21,01:14:33,01,11,1, 12.0,1,1, 5.821, 10156.966, 557.058, 53010.815 25/05/21,01:14:33,02,11,1, 12.0,1,1, 5.821, 10157.022, 556.989, 53010.844 25/05/21,01:14:33,03,11,1, 12.0,1,1, 5.821, 10157.074, 556.920, 53010.842 25/05/21,01:14:33,04,11,1, 12.0,1,1, 5.821, 10157.104, 556.802, 53010.782 25/05/21,01:14:33,05,11,1, 12.0,1,1, 5.821, 10157.175, 556.741, 53010.800 25/05/21,01:14:33,06,11,1, 12.0,1,1, 5.821, 10157.218, 556.653, 53010.773 25/05/21,01:14:33,07,11,1, 12.0,1,1, 5.821, 10157.302, 556.594, 53010.788 25/05/21,01:14:33,08,11,1, 12.0,1,1, 5.821, 10157.347, 556.513, 53010.797 25/05/21,01:14:33,09,11,1, 12.0,1,1, 5.821, 10157.385, 556.400, 53010.716 25/05/21,01:14:33,10,11,1, 12.0,1,1, 5.821, 10157.423, 556.340, 53010.750 25/05/21,01:14:33,11,11,1, 12.0,1,1, 5.821, 10157.489, 556.275, 53010.803 25/05/21,01:14:33,12,11,1, 12.0,1,1, 5.821, 10157.538, 556.151, 53010.698 25/05/21,01:14:33,13,11,1, 12.0,1,1, 5.821, 10157.595, 556.109, 53010.738 25/05/21,01:14:33,14,11,1, 12.0,1,1, 5.821, 10157.639, 556.053, 53010.714 25/05/21,01:14:33,15,11,1, 12.0,1,1, 5.821, 10157.702, 555.965, 53010.761 25/05/21,01:14:33,16,11,1, 12.0,1,1, 5.821, 10157.764, 555.889, 53010.714 25/05/21,01:14:33,17,11,1, 12.0,1,1, 5.821, 10157.841, 555.814, 53010.526 25/05/21,01:14:33,18,11,1, 12.0,1,1, 5.821, 10157.826, 555.715, 53010.686 25/05/21,01:14:33,19,11,1, 12.0,1,1, 5.821, 10157.896, 555.652, 53010.733 25/05/21,01:14:34,00,11,1, 11.9,1,1, 5.825, 10157.893, 555.652, 53010.733 25/05/21,01:14:34,01,11,1, 11.9,1,1, 5.825, 10158.014, 555.485, 53010.636 25/05/21,01:14:34,02,11,1, 11.9,1,1, 5.825, 10158.094, 555.416, 53010.660 25/05/21,01:14:34,03,11,1, 11.9,1,1, 5.825, 10158.138, 555.362, 53010.650 25/05/21,01:14:34,04,11,1, 11.9,1,1, 5.825, 10158.191, 555.272, 53010.658 25/05/21,01:14:34,05,11,1, 11.9,1,1, 5.825, 10158.216, 555.229, 53010.594 25/05/21,01:14:34,06,11,1, 11.9,1,1, 5.825, 10158.286, 555.121, 53010.663 25/05/21,01:14:34,07,11,1, 11.9,1,1, 5.825, 10158.329, 555.056, 53010.615 25/05/21,01:14:34,08,11,1, 11.9,1,1, 5.825, 10158.348, 554.977, 53010.654 25/05/21,01:14:34,09,11,1, 11.9,1,1, 5.825, 10158.404, 554.920, 53010.675 25/05/21,01:14:34,10,11,1, 11.9,1,1, 5.825, 10158.474, 554.882, 53010.626 25/05/21,01:14:34,11,11,1, 11.9,1,1, 5.825, 10158.529, 554.799, 53010.571 25/05/21,01:14:34,12,11,1, 11.9,1,1, 5.825, 10158.546, 554.751, 53010.602 25/05/21,01:14:34,13,11,1, 11.9,1,1, 5.825, 10158.620, 554.645, 53010.614 25/05/21,01:14:34,14,11,1, 11.9,1,1, 5.825, 10158.647, 554.559, 53010.585 25/05/21,01:14:34,15,11,1, 11.9,1,1, 5.825, 10158.689, 554.490, 53010.527 25/05/21,01:14:34,16,11,1, 11.9,1,1, 5.825, 10158.767, 554.426, 53010.617 25/05/21,01:14:34,17,11,1, 11.9,1,1, 5.825, 10158.816, 554.376, 53010.590 25/05/21,01:14:34,18,11,1, 11.9,1,1, 5.825, 10158.854, 554.322, 53010.628 25/05/21,01:14:34,19,11,1, 11.9,1,1, 5.825, 10158.880, 554.240, 53010.655 25/05/21,01:14:35,00,12,1, 11.9,1,1, 5.821, 10158.877, 554.240, 53010.655 25/05/21,01:14:35,01,12,1, 11.9,1,1, 5.821, 10158.962, 554.140, 53010.647 25/05/21,01:14:35,02,12,1, 11.9,1,1, 5.821, 10159.042, 554.041, 53010.555 25/05/21,01:14:35,03,12,1, 11.9,1,1, 5.821, 10159.066, 553.981, 53010.514 25/05/21,01:14:35,04,12,1, 11.9,1,1, 5.821, 10159.114, 553.928, 53010.564 25/05/21,01:14:35,05,12,1, 11.9,1,1, 5.821, 10159.131, 553.864, 53010.581 25/05/21,01:14:35,06,12,1, 11.9,1,1, 5.821, 10159.186, 553.797, 53010.549 25/05/21,01:14:35,07,12,1, 11.9,1,1, 5.821, 10159.239, 553.744, 53010.638 25/05/21,01:14:35,08,12,1, 11.9,1,1, 5.821, 10159.311, 553.669, 53010.532 25/05/21,01:14:35,09,12,1, 11.9,1,1, 5.821, 10159.335, 553.629, 53010.737 25/05/21,01:14:35,10,12,1, 11.9,1,1, 5.821, 10159.363, 553.543, 53010.528 25/05/21,01:14:35,11,12,1, 11.9,1,1, 5.821, 10159.418, 553.469, 53010.557 25/05/21,01:14:35,12,12,1, 11.9,1,1, 5.821, 10159.468, 553.430, 53010.619 25/05/21,01:14:35,13,12,1, 11.9,1,1, 5.821, 10159.474, 553.358, 53010.615 25/05/21,01:14:35,14,12,1, 11.9,1,1, 5.821, 10159.555, 553.301, 53010.554 25/05/21,01:14:35,15,12,1, 11.9,1,1, 5.821, 10159.587, 553.282, 53010.615 25/05/21,01:14:35,16,12,1, 11.9,1,1, 5.821, 10159.655, 553.199, 53010.557 25/05/21,01:14:35,17,12,1, 11.9,1,1, 5.821, 10159.699, 553.138, 53010.520 25/05/21,01:14:35,18,12,1, 11.9,1,1, 5.821, 10159.742, 553.076, 53010.576 25/05/21,01:14:35,19,12,1, 11.9,1,1, 5.821, 10159.748, 553.021, 53010.611 25/05/21,01:14:36,00,12,1, 11.9,1,1, 5.821, 10159.745, 553.021, 53010.611 25/05/21,01:14:36,01,12,1, 11.9,1,1, 5.821, 10159.875, 552.910, 53010.596 25/05/21,01:14:36,02,12,1, 11.9,1,1, 5.821, 10159.917, 552.867, 53010.568 25/05/21,01:14:36,03,12,1, 11.9,1,1, 5.821, 10159.960, 552.813, 53010.651 25/05/21,01:14:36,04,12,1, 11.9,1,1, 5.821, 10160.006, 552.740, 53010.589 25/05/21,01:14:36,05,12,1, 11.9,1,1, 5.821, 10160.030, 552.698, 53010.623 25/05/21,01:14:36,06,12,1, 11.9,1,1, 5.821, 10160.113, 552.623, 53010.608 25/05/21,01:14:36,07,12,1, 11.9,1,1, 5.821, 10160.150, 552.552, 53010.602 25/05/21,01:14:36,08,12,1, 11.9,1,1, 5.821, 10160.191, 552.486, 53010.683 25/05/21,01:14:36,09,12,1, 11.9,1,1, 5.821, 10160.254, 552.455, 53010.607 25/05/21,01:14:36,10,12,1, 11.9,1,1, 5.821, 10160.293, 552.389, 53010.635 25/05/21,01:14:36,11,12,1, 11.9,1,1, 5.821, 10160.356, 552.355, 53010.671 25/05/21,01:14:36,12,12,1, 11.9,1,1, 5.821, 10160.416, 552.310, 53010.680 25/05/21,01:14:36,13,12,1, 11.9,1,1, 5.821, 10160.439, 552.229, 53010.616 25/05/21,01:14:36,14,12,1, 11.9,1,1, 5.821, 10160.489, 552.164, 53010.669 25/05/21,01:14:36,15,12,1, 11.9,1,1, 5.821, 10160.528, 552.133, 53010.667 25/05/21,01:14:36,16,12,1, 11.9,1,1, 5.821, 10160.580, 552.064, 53010.708 25/05/21,01:14:36,17,12,1, 11.9,1,1, 5.821, 10160.623, 552.005, 53010.632 25/05/21,01:14:36,18,12,1, 11.9,1,1, 5.821, 10160.684, 551.981, 53010.726 25/05/21,01:14:36,19,12,1, 11.9,1,1, 5.821, 10160.736, 551.911, 53010.678 25/05/21,01:14:37,00,11,1, 11.9,1,1, 5.825, 10160.730, 551.911, 53010.678 25/05/21,01:14:37,01,11,1, 11.9,1,1, 5.825, 10160.844, 551.792, 53010.685 25/05/21,01:14:37,02,11,1, 11.9,1,1, 5.825, 10160.860, 551.744, 53010.716 25/05/21,01:14:37,03,11,1, 11.9,1,1, 5.825, 10160.905, 551.664, 53010.688 25/05/21,01:14:37,04,11,1, 11.9,1,1, 5.825, 10160.938, 551.612, 53010.565 25/05/21,01:14:37,05,11,1, 11.9,1,1, 5.825, 10161.019, 551.549, 53010.709 25/05/21,01:14:37,06,11,1, 11.9,1,1, 5.825, 10161.083, 551.464, 53010.705 25/05/21,01:14:37,07,11,1, 11.9,1,1, 5.825, 10161.116, 551.447, 53010.562 25/05/21,01:14:37,08,11,1, 11.9,1,1, 5.825, 10161.149, 551.394, 53010.715 25/05/21,01:14:37,09,11,1, 11.9,1,1, 5.825, 10161.229, 551.327, 53010.717 25/05/21,01:14:37,10,11,1, 11.9,1,1, 5.825, 10161.264, 551.281, 53010.679 25/05/21,01:14:37,11,11,1, 11.9,1,1, 5.825, 10161.303, 551.222, 53010.666 25/05/21,01:14:37,12,11,1, 11.9,1,1, 5.825, 10161.363, 551.145, 53010.702 25/05/21,01:14:37,13,11,1, 11.9,1,1, 5.825, 10161.407, 551.084, 53010.669 25/05/21,01:14:37,14,11,1, 11.9,1,1, 5.825, 10161.473, 551.023, 53010.672 25/05/21,01:14:37,15,11,1, 11.9,1,1, 5.825, 10161.515, 550.963, 53010.674 25/05/21,01:14:37,16,11,1, 11.9,1,1, 5.825, 10161.549, 550.914, 53010.712 25/05/21,01:14:37,17,11,1, 11.9,1,1, 5.825, 10161.599, 550.848, 53010.702 25/05/21,01:14:37,18,11,1, 11.9,1,1, 5.825, 10161.637, 550.759, 53010.654 25/05/21,01:14:37,19,11,1, 11.9,1,1, 5.825, 10161.674, 550.713, 53010.586 25/05/21,01:14:38,00,11,1, 12.0,1,1, 5.826, 10161.673, 550.713, 53010.586 25/05/21,01:14:38,01,11,1, 12.0,1,1, 5.826, 10161.760, 550.590, 53010.674 25/05/21,01:14:38,02,11,1, 12.0,1,1, 5.826, 10161.798, 550.547, 53010.710 25/05/21,01:14:38,03,11,1, 12.0,1,1, 5.826, 10161.867, 550.483, 53010.634 25/05/21,01:14:38,04,11,1, 12.0,1,1, 5.826, 10161.894, 550.419, 53010.692 25/05/21,01:14:38,05,11,1, 12.0,1,1, 5.826, 10161.902, 550.350, 53010.705 25/05/21,01:14:38,06,11,1, 12.0,1,1, 5.826, 10161.990, 550.261, 53010.663 25/05/21,01:14:38,07,11,1, 12.0,1,1, 5.826, 10162.012, 550.228, 53010.629 25/05/21,01:14:38,08,11,1, 12.0,1,1, 5.826, 10162.059, 550.138, 53010.620 25/05/21,01:14:38,09,11,1, 12.0,1,1, 5.826, 10162.096, 550.118, 53010.650 25/05/21,01:14:38,10,11,1, 12.0,1,1, 5.826, 10162.118, 550.039, 53010.639 25/05/21,01:14:38,11,11,1, 12.0,1,1, 5.826, 10162.175, 550.000, 53010.657 25/05/21,01:14:38,12,11,1, 12.0,1,1, 5.826, 10162.201, 549.908, 53010.690 25/05/21,01:14:38,13,11,1, 12.0,1,1, 5.826, 10162.255, 549.855, 53010.626 25/05/21,01:14:38,14,11,1, 12.0,1,1, 5.826, 10162.278, 549.796, 53010.610 25/05/21,01:14:38,15,11,1, 12.0,1,1, 5.826, 10162.325, 549.723, 53010.670 25/05/21,01:14:38,16,11,1, 12.0,1,1, 5.826, 10162.359, 549.639, 53010.634 25/05/21,01:14:38,17,11,1, 12.0,1,1, 5.826, 10162.388, 549.634, 53010.572 25/05/21,01:14:38,18,11,1, 12.0,1,1, 5.826, 10162.426, 549.531, 53010.732 25/05/21,01:14:38,19,11,1, 12.0,1,1, 5.826, 10162.428, 549.464, 53010.667 25/05/21,01:14:39,00,11,1, 11.9,1,1, 5.824, 10162.424, 549.464, 53010.667 25/05/21,01:14:39,01,11,1, 11.9,1,1, 5.824, 10162.528, 549.347, 53010.681 25/05/21,01:14:39,02,11,1, 11.9,1,1, 5.824, 10162.560, 549.281, 53010.652 25/05/21,01:14:39,03,11,1, 11.9,1,1, 5.824, 10162.563, 549.220, 53010.624 25/05/21,01:14:39,04,11,1, 11.9,1,1, 5.824, 10162.596, 549.156, 53010.705 25/05/21,01:14:39,05,11,1, 11.9,1,1, 5.824, 10162.633, 549.107, 53010.667 25/05/21,01:14:39,06,11,1, 11.9,1,1, 5.824, 10162.647, 549.019, 53010.645 25/05/21,01:14:39,07,11,1, 11.9,1,1, 5.824, 10162.672, 548.956, 53010.694 25/05/21,01:14:39,08,11,1, 11.9,1,1, 5.824, 10162.727, 548.921, 53010.687 25/05/21,01:14:39,09,11,1, 11.9,1,1, 5.824, 10162.749, 548.844, 53010.630 25/05/21,01:14:39,10,11,1, 11.9,1,1, 5.824, 10162.781, 548.778, 53010.673 25/05/21,01:14:39,11,11,1, 11.9,1,1, 5.824, 10162.809, 548.688, 53010.639 25/05/21,01:14:39,12,11,1, 11.9,1,1, 5.824, 10162.816, 548.664, 53010.687 25/05/21,01:14:39,13,11,1, 11.9,1,1, 5.824, 10162.854, 548.610, 53010.709 25/05/21,01:14:39,14,11,1, 11.9,1,1, 5.824, 10162.873, 548.541, 53010.681 25/05/21,01:14:39,15,11,1, 11.9,1,1, 5.824, 10162.923, 548.462, 53010.720 25/05/21,01:14:39,16,11,1, 11.9,1,1, 5.824, 10162.934, 548.400, 53010.726 25/05/21,01:14:39,17,11,1, 11.9,1,1, 5.824, 10162.966, 548.349, 53010.701 25/05/21,01:14:39,18,11,1, 11.9,1,1, 5.824, 10163.010, 548.298, 53010.830 25/05/21,01:14:39,19,11,1, 11.9,1,1, 5.824, 10162.979, 548.246, 53010.751 25/05/21,01:14:40,00,11,1, 12.0,1,1, 5.823, 10162.975, 548.246, 53010.751 25/05/21,01:14:40,01,11,1, 12.0,1,1, 5.823, 10163.034, 548.112, 53010.757 25/05/21,01:14:40,02,11,1, 12.0,1,1, 5.823, 10163.088, 548.059, 53010.774 25/05/21,01:14:40,03,11,1, 12.0,1,1, 5.823, 10163.098, 547.983, 53010.742 25/05/21,01:14:40,04,11,1, 12.0,1,1, 5.823, 10163.109, 547.905, 53010.805 25/05/21,01:14:40,05,11,1, 12.0,1,1, 5.823, 10163.143, 547.854, 53010.769 25/05/21,01:14:40,06,11,1, 12.0,1,1, 5.823, 10163.169, 547.788, 53010.752 25/05/21,01:14:40,07,11,1, 12.0,1,1, 5.823, 10163.202, 547.749, 53010.816 25/05/21,01:14:40,08,11,1, 12.0,1,1, 5.823, 10163.189, 547.695, 53010.743 25/05/21,01:14:40,09,11,1, 12.0,1,1, 5.823, 10163.247, 547.621, 53010.826 25/05/21,01:14:40,10,11,1, 12.0,1,1, 5.823, 10163.252, 547.605, 53010.886 25/05/21,01:14:40,11,11,1, 12.0,1,1, 5.823, 10163.292, 547.508, 53010.840 25/05/21,01:14:40,12,11,1, 12.0,1,1, 5.823, 10163.305, 547.466, 53010.832 25/05/21,01:14:40,13,11,1, 12.0,1,1, 5.823, 10163.344, 547.393, 53010.773 25/05/21,01:14:40,14,11,1, 12.0,1,1, 5.823, 10163.352, 547.321, 53010.830 25/05/21,01:14:40,15,11,1, 12.0,1,1, 5.823, 10163.376, 547.274, 53010.900 25/05/21,01:14:40,16,11,1, 12.0,1,1, 5.823, 10163.413, 547.235, 53010.895 25/05/21,01:14:40,17,11,1, 12.0,1,1, 5.823, 10163.445, 547.183, 53010.833 25/05/21,01:14:40,18,11,1, 12.0,1,1, 5.823, 10163.449, 547.111, 53010.870 25/05/21,01:14:40,19,11,1, 12.0,1,1, 5.823, 10163.497, 547.077, 53010.871 25/05/21,01:14:41,00,11,1, 11.9,1,1, 5.828, 10163.492, 547.077, 53010.871 25/05/21,01:14:41,01,11,1, 11.9,1,1, 5.828, 10163.541, 546.966, 53010.939 25/05/21,01:14:41,02,11,1, 11.9,1,1, 5.828, 10163.574, 546.919, 53010.972 25/05/21,01:14:41,03,11,1, 11.9,1,1, 5.828, 10163.582, 546.868, 53010.900 25/05/21,01:14:41,04,11,1, 11.9,1,1, 5.828, 10163.638, 546.823, 53010.942 25/05/21,01:14:41,05,11,1, 11.9,1,1, 5.828, 10163.623, 546.793, 53010.914 25/05/21,01:14:41,06,11,1, 11.9,1,1, 5.828, 10163.678, 546.734, 53010.962 25/05/21,01:14:41,07,11,1, 11.9,1,1, 5.828, 10163.723, 546.669, 53010.973 25/05/21,01:14:41,08,11,1, 11.9,1,1, 5.828, 10163.730, 546.629, 53010.954 25/05/21,01:14:41,09,11,1, 11.9,1,1, 5.828, 10163.750, 546.553, 53010.945 25/05/21,01:14:41,10,11,1, 11.9,1,1, 5.828, 10163.810, 546.541, 53011.015 25/05/21,01:14:41,11,11,1, 11.9,1,1, 5.828, 10163.811, 546.456, 53010.923 25/05/21,01:14:41,12,11,1, 11.9,1,1, 5.828, 10163.836, 546.463, 53011.038 25/05/21,01:14:41,13,11,1, 11.9,1,1, 5.828, 10163.889, 546.409, 53011.042 25/05/21,01:14:41,14,11,1, 11.9,1,1, 5.828, 10163.921, 546.364, 53011.021 25/05/21,01:14:41,15,11,1, 11.9,1,1, 5.828, 10163.966, 546.327, 53011.119 25/05/21,01:14:41,16,11,1, 11.9,1,1, 5.828, 10163.980, 546.278, 53011.125 25/05/21,01:14:41,17,11,1, 11.9,1,1, 5.828, 10164.011, 546.210, 53011.115 25/05/21,01:14:41,18,11,1, 11.9,1,1, 5.828, 10164.061, 546.172, 53011.128 25/05/21,01:14:41,19,11,1, 11.9,1,1, 5.828, 10164.090, 546.124, 53011.091 25/05/21,01:14:42,00,11,1, 11.9,1,1, 5.821, 10164.084, 546.124, 53011.091 25/05/21,01:14:42,01,11,1, 11.9,1,1, 5.821, 10164.175, 546.082, 53011.184 25/05/21,01:14:42,02,11,1, 11.9,1,1, 5.821, 10164.186, 546.029, 53011.154 25/05/21,01:14:42,03,11,1, 11.9,1,1, 5.821, 10164.213, 545.959, 53011.195 25/05/21,01:14:42,04,11,1, 11.9,1,1, 5.821, 10164.278, 545.947, 53011.160 25/05/21,01:14:42,05,11,1, 11.9,1,1, 5.821, 10164.310, 545.898, 53011.133 25/05/21,01:14:42,06,11,1, 11.9,1,1, 5.821, 10164.345, 545.864, 53011.264 25/05/21,01:14:42,07,11,1, 11.9,1,1, 5.821, 10164.381, 545.834, 53011.166 25/05/21,01:14:42,08,11,1, 11.9,1,1, 5.821, 10164.424, 545.799, 53011.204 25/05/21,01:14:42,09,11,1, 11.9,1,1, 5.821, 10164.451, 545.758, 53011.265 25/05/21,01:14:42,10,11,1, 11.9,1,1, 5.821, 10164.498, 545.729, 53011.246 25/05/21,01:14:42,11,11,1, 11.9,1,1, 5.821, 10164.510, 545.671, 53011.208 25/05/21,01:14:42,12,11,1, 11.9,1,1, 5.821, 10164.581, 545.645, 53011.198 25/05/21,01:14:42,13,11,1, 11.9,1,1, 5.821, 10164.600, 545.586, 53010.781 25/05/21,01:14:42,14,11,1, 11.9,1,1, 5.821, 10164.664, 545.564, 53011.100 25/05/21,01:14:42,15,11,1, 11.9,1,1, 5.821, 10164.666, 545.567, 53011.310 25/05/21,01:14:42,16,11,1, 11.9,1,1, 5.821, 10164.739, 545.513, 53011.334 25/05/21,01:14:42,17,11,1, 11.9,1,1, 5.821, 10164.779, 545.501, 53011.380 25/05/21,01:14:42,18,11,1, 11.9,1,1, 5.821, 10164.799, 545.451, 53011.284 25/05/21,01:14:42,19,11,1, 11.9,1,1, 5.821, 10164.850, 545.394, 53011.304 25/05/21,01:14:43,00,12,1, 11.9,1,1, 5.823, 10164.844, 545.394, 53011.304 25/05/21,01:14:43,01,12,1, 11.9,1,1, 5.823, 10164.926, 545.374, 53011.319 25/05/21,01:14:43,02,12,1, 11.9,1,1, 5.823, 10164.942, 545.321, 53011.403 25/05/21,01:14:43,03,12,1, 11.9,1,1, 5.823, 10164.996, 545.303, 53011.385 25/05/21,01:14:43,04,12,1, 11.9,1,1, 5.823, 10165.058, 545.274, 53011.385 25/05/21,01:14:43,05,12,1, 11.9,1,1, 5.823, 10165.070, 545.244, 53011.451 25/05/21,01:14:43,06,12,1, 11.9,1,1, 5.823, 10165.083, 545.224, 53011.434 25/05/21,01:14:43,07,12,1, 11.9,1,1, 5.823, 10165.156, 545.181, 53011.459 25/05/21,01:14:43,08,12,1, 11.9,1,1, 5.823, 10165.226, 545.164, 53011.510 25/05/21,01:14:43,09,12,1, 11.9,1,1, 5.823, 10165.248, 545.138, 53011.514 25/05/21,01:14:43,10,12,1, 11.9,1,1, 5.823, 10165.297, 545.110, 53011.474 25/05/21,01:14:43,11,12,1, 11.9,1,1, 5.823, 10165.302, 545.077, 53011.464 25/05/21,01:14:43,12,12,1, 11.9,1,1, 5.823, 10165.363, 545.084, 53011.502 25/05/21,01:14:43,13,12,1, 11.9,1,1, 5.823, 10165.413, 545.067, 53011.563 25/05/21,01:14:43,14,12,1, 11.9,1,1, 5.823, 10165.451, 545.028, 53011.487 25/05/21,01:14:43,15,12,1, 11.9,1,1, 5.823, 10165.473, 545.015, 53011.518 25/05/21,01:14:43,16,12,1, 11.9,1,1, 5.823, 10165.520, 544.999, 53011.621 25/05/21,01:14:43,17,12,1, 11.9,1,1, 5.823, 10165.565, 544.965, 53011.557 25/05/21,01:14:43,18,12,1, 11.9,1,1, 5.823, 10165.589, 544.944, 53011.578 25/05/21,01:14:43,19,12,1, 11.9,1,1, 5.823, 10165.633, 544.936, 53011.588 25/05/21,01:14:44,00,12,1, 11.9,1,1, 5.823, 10165.628, 544.936, 53011.588 25/05/21,01:14:44,01,12,1, 11.9,1,1, 5.823, 10165.696, 544.901, 53011.620 25/05/21,01:14:44,02,12,1, 11.9,1,1, 5.823, 10165.746, 544.863, 53011.650 25/05/21,01:14:44,03,12,1, 11.9,1,1, 5.823, 10165.764, 544.843, 53011.713 25/05/21,01:14:44,04,12,1, 11.9,1,1, 5.823, 10165.828, 544.837, 53011.698 25/05/21,01:14:44,05,12,1, 11.9,1,1, 5.823, 10165.845, 544.796, 53011.684 25/05/21,01:14:44,06,12,1, 11.9,1,1, 5.823, 10165.905, 544.818, 53011.725 25/05/21,01:14:44,07,12,1, 11.9,1,1, 5.823, 10165.944, 544.770, 53011.690 25/05/21,01:14:44,08,12,1, 11.9,1,1, 5.823, 10165.950, 544.776, 53011.696 25/05/21,01:14:44,09,12,1, 11.9,1,1, 5.823, 10166.011, 544.766, 53011.776 25/05/21,01:14:44,10,12,1, 11.9,1,1, 5.823, 10166.029, 544.756, 53011.803 25/05/21,01:14:44,11,12,1, 11.9,1,1, 5.823, 10166.078, 544.744, 53011.788 25/05/21,01:14:44,12,12,1, 11.9,1,1, 5.823, 10166.088, 544.712, 53011.877 25/05/21,01:14:44,13,12,1, 11.9,1,1, 5.823, 10166.157, 544.713, 53011.776 25/05/21,01:14:44,14,12,1, 11.9,1,1, 5.823, 10166.200, 544.705, 53011.912 25/05/21,01:14:44,15,12,1, 11.9,1,1, 5.823, 10166.266, 544.707, 53011.788 25/05/21,01:14:44,16,12,1, 11.9,1,1, 5.823, 10166.282, 544.686, 53011.896 25/05/21,01:14:44,17,12,1, 11.9,1,1, 5.823, 10166.336, 544.654, 53011.873 25/05/21,01:14:44,18,12,1, 11.9,1,1, 5.823, 10166.355, 544.654, 53011.883 25/05/21,01:14:44,19,12,1, 11.9,1,1, 5.823, 10166.374, 544.637, 53011.914 25/05/21,01:14:45,00,12,1, 11.9,1,1, 5.820, 10166.371, 544.637, 53011.914 25/05/21,01:14:45,01,12,1, 11.9,1,1, 5.820, 10166.452, 544.644, 53011.948 25/05/21,01:14:45,02,12,1, 11.9,1,1, 5.820, 10166.498, 544.643, 53011.986 25/05/21,01:14:45,03,12,1, 11.9,1,1, 5.820, 10166.535, 544.645, 53011.996 25/05/21,01:14:45,04,12,1, 11.9,1,1, 5.820, 10166.566, 544.634, 53012.019 25/05/21,01:14:45,05,12,1, 11.9,1,1, 5.820, 10166.604, 544.611, 53012.035 25/05/21,01:14:45,06,12,1, 11.9,1,1, 5.820, 10166.645, 544.619, 53012.045 25/05/21,01:14:45,07,12,1, 11.9,1,1, 5.820, 10166.689, 544.623, 53011.997 25/05/21,01:14:45,08,12,1, 11.9,1,1, 5.820, 10166.715, 544.635, 53012.011 25/05/21,01:14:45,09,12,1, 11.9,1,1, 5.820, 10166.768, 544.628, 53012.150 25/05/21,01:14:45,10,12,1, 11.9,1,1, 5.820, 10166.785, 544.633, 53012.104 25/05/21,01:14:45,11,12,1, 11.9,1,1, 5.820, 10166.828, 544.630, 53012.169 25/05/21,01:14:45,12,12,1, 11.9,1,1, 5.820, 10166.864, 544.618, 53012.072 25/05/21,01:14:45,13,12,1, 11.9,1,1, 5.820, 10166.883, 544.598, 53012.073 25/05/21,01:14:45,14,12,1, 11.9,1,1, 5.820, 10166.937, 544.626, 53012.204 25/05/21,01:14:45,15,12,1, 11.9,1,1, 5.820, 10166.971, 544.620, 53012.190 25/05/21,01:14:45,16,12,1, 11.9,1,1, 5.820, 10167.008, 544.620, 53012.239 25/05/21,01:14:45,17,12,1, 11.9,1,1, 5.820, 10167.029, 544.605, 53012.243 25/05/21,01:14:45,18,12,1, 11.9,1,1, 5.820, 10167.084, 544.629, 53012.266 25/05/21,01:14:45,19,12,1, 11.9,1,1, 5.820, 10167.096, 544.627, 53012.297 25/05/21,01:14:46,00,12,1, 11.9,1,1, 5.820, 10167.089, 544.627, 53012.297 25/05/21,01:14:46,01,12,1, 11.9,1,1, 5.820, 10167.169, 544.649, 53012.234 25/05/21,01:14:46,02,12,1, 11.9,1,1, 5.820, 10167.214, 544.653, 53012.291 25/05/21,01:14:46,03,12,1, 11.9,1,1, 5.820, 10167.258, 544.658, 53012.330 25/05/21,01:14:46,04,12,1, 11.9,1,1, 5.820, 10167.252, 544.669, 53012.351 25/05/21,01:14:46,05,12,1, 11.9,1,1, 5.820, 10167.290, 544.656, 53012.323 25/05/21,01:14:46,06,12,1, 11.9,1,1, 5.820, 10167.331, 544.709, 53012.399 25/05/21,01:14:46,07,12,1, 11.9,1,1, 5.820, 10167.380, 544.661, 53012.404 25/05/21,01:14:46,08,12,1, 11.9,1,1, 5.820, 10167.411, 544.678, 53012.483 25/05/21,01:14:46,09,12,1, 11.9,1,1, 5.820, 10167.417, 544.700, 53012.443 25/05/21,01:14:46,10,12,1, 11.9,1,1, 5.820, 10167.463, 544.699, 53012.468 25/05/21,01:14:46,11,12,1, 11.9,1,1, 5.820, 10167.497, 544.706, 53012.476 25/05/21,01:14:46,12,12,1, 11.9,1,1, 5.820, 10167.519, 544.710, 53012.462 25/05/21,01:14:46,13,12,1, 11.9,1,1, 5.820, 10167.560, 544.733, 53012.544 25/05/21,01:14:46,14,12,1, 11.9,1,1, 5.820, 10167.597, 544.729, 53012.503 25/05/21,01:14:46,15,12,1, 11.9,1,1, 5.820, 10167.615, 544.714, 53012.440 25/05/21,01:14:46,16,12,1, 11.9,1,1, 5.820, 10167.652, 544.769, 53012.566 25/05/21,01:14:46,17,12,1, 11.9,1,1, 5.820, 10167.678, 544.737, 53012.533 25/05/21,01:14:46,18,12,1, 11.9,1,1, 5.820, 10167.711, 544.755, 53012.546 25/05/21,01:14:46,19,12,1, 11.9,1,1, 5.820, 10167.752, 544.759, 53012.568 25/05/21,01:14:47,00,12,1, 11.9,1,1, 5.819, 10167.748, 544.759, 53012.568 25/05/21,01:14:47,01,12,1, 11.9,1,1, 5.819, 10167.810, 544.777, 53012.603 25/05/21,01:14:47,02,12,1, 11.9,1,1, 5.819, 10167.825, 544.806, 53012.609 25/05/21,01:14:47,03,12,1, 11.9,1,1, 5.819, 10167.889, 544.807, 53012.648 25/05/21,01:14:47,04,12,1, 11.9,1,1, 5.819, 10167.922, 544.798, 53012.667 25/05/21,01:14:47,05,12,1, 11.9,1,1, 5.819, 10167.953, 544.832, 53012.670 25/05/21,01:14:47,06,12,1, 11.9,1,1, 5.819, 10167.987, 544.846, 53012.715 25/05/21,01:14:47,07,12,1, 11.9,1,1, 5.819, 10168.015, 544.853, 53012.662 25/05/21,01:14:47,08,12,1, 11.9,1,1, 5.819, 10168.025, 544.877, 53012.700 25/05/21,01:14:47,09,12,1, 11.9,1,1, 5.819, 10168.061, 544.849, 53012.448 25/05/21,01:14:47,10,12,1, 11.9,1,1, 5.819, 10168.066, 544.844, 53012.737 25/05/21,01:14:47,11,12,1, 11.9,1,1, 5.819, 10168.062, 544.875, 53012.795 25/05/21,01:14:47,12,12,1, 11.9,1,1, 5.819, 10168.113, 544.860, 53012.735 25/05/21,01:14:47,13,12,1, 11.9,1,1, 5.819, 10168.196, 544.869, 53012.786 25/05/21,01:14:47,14,12,1, 11.9,1,1, 5.819, 10168.228, 544.895, 53012.803 25/05/21,01:14:47,15,12,1, 11.9,1,1, 5.819, 10168.248, 544.899, 53012.758 25/05/21,01:14:47,16,12,1, 11.9,1,1, 5.819, 10168.254, 544.900, 53012.693 25/05/21,01:14:47,17,12,1, 11.9,1,1, 5.819, 10168.324, 544.880, 53012.698 25/05/21,01:14:47,18,12,1, 11.9,1,1, 5.819, 10168.337, 544.900, 53012.784 25/05/21,01:14:47,19,12,1, 11.9,1,1, 5.819, 10168.350, 544.881, 53012.744 25/05/21,01:14:48,00,12,1, 11.9,1,1, 5.820, 10168.349, 544.881, 53012.744 25/05/21,01:14:48,01,12,1, 11.9,1,1, 5.820, 10168.430, 544.898, 53012.838 25/05/21,01:14:48,02,12,1, 11.9,1,1, 5.820, 10168.463, 544.921, 53012.763 25/05/21,01:14:48,03,12,1, 11.9,1,1, 5.820, 10168.508, 544.911, 53012.813 25/05/21,01:14:48,04,12,1, 11.9,1,1, 5.820, 10168.518, 544.907, 53012.837 25/05/21,01:14:48,05,12,1, 11.9,1,1, 5.820, 10168.567, 544.899, 53012.810 25/05/21,01:14:48,06,12,1, 11.9,1,1, 5.820, 10168.580, 544.891, 53012.805 25/05/21,01:14:48,07,12,1, 11.9,1,1, 5.820, 10168.614, 544.884, 53012.831 25/05/21,01:14:48,08,12,1, 11.9,1,1, 5.820, 10168.641, 544.923, 53012.902 25/05/21,01:14:48,09,12,1, 11.9,1,1, 5.820, 10168.676, 544.898, 53012.848 25/05/21,01:14:48,10,12,1, 11.9,1,1, 5.820, 10168.713, 544.893, 53012.841 25/05/21,01:14:48,11,12,1, 11.9,1,1, 5.820, 10168.719, 544.926, 53012.860 25/05/21,01:14:48,12,12,1, 11.9,1,1, 5.820, 10168.761, 544.873, 53012.802 25/05/21,01:14:48,13,12,1, 11.9,1,1, 5.820, 10168.812, 544.904, 53012.872 25/05/21,01:14:48,14,12,1, 11.9,1,1, 5.820, 10168.838, 544.884, 53012.856 25/05/21,01:14:48,15,12,1, 11.9,1,1, 5.820, 10168.841, 544.875, 53012.803 25/05/21,01:14:48,16,12,1, 11.9,1,1, 5.820, 10168.870, 544.906, 53012.879 25/05/21,01:14:48,17,12,1, 11.9,1,1, 5.820, 10168.907, 544.900, 53012.886 25/05/21,01:14:48,18,12,1, 11.9,1,1, 5.820, 10168.938, 544.891, 53012.856 25/05/21,01:14:48,19,12,1, 11.9,1,1, 5.820, 10168.958, 544.886, 53012.833 25/05/21,01:14:49,00,12,1, 11.9,1,1, 5.817, 10168.958, 544.886, 53012.833 25/05/21,01:14:49,01,12,1, 11.9,1,1, 5.817, 10169.038, 544.869, 53012.843 25/05/21,01:14:49,02,12,1, 11.9,1,1, 5.817, 10169.038, 544.862, 53012.887 25/05/21,01:14:49,03,12,1, 11.9,1,1, 5.817, 10169.039, 544.827, 53012.859 25/05/21,01:14:49,04,12,1, 11.9,1,1, 5.817, 10169.080, 544.828, 53012.890 25/05/21,01:14:49,05,12,1, 11.9,1,1, 5.817, 10169.145, 544.846, 53012.889 25/05/21,01:14:49,06,12,1, 11.9,1,1, 5.817, 10169.122, 544.843, 53012.878 25/05/21,01:14:49,07,12,1, 11.9,1,1, 5.817, 10169.160, 544.842, 53012.910 25/05/21,01:14:49,08,12,1, 11.9,1,1, 5.817, 10169.207, 544.825, 53012.844 25/05/21,01:14:49,09,12,1, 11.9,1,1, 5.817, 10169.193, 544.826, 53012.864 25/05/21,01:14:49,10,12,1, 11.9,1,1, 5.817, 10169.226, 544.807, 53012.882 25/05/21,01:14:49,11,12,1, 11.9,1,1, 5.817, 10169.280, 544.793, 53012.951 25/05/21,01:14:49,12,12,1, 11.9,1,1, 5.817, 10169.288, 544.801, 53012.833 25/05/21,01:14:49,13,12,1, 11.9,1,1, 5.817, 10169.295, 544.801, 53012.928 25/05/21,01:14:49,14,12,1, 11.9,1,1, 5.817, 10169.319, 544.788, 53012.824 25/05/21,01:14:49,15,12,1, 11.9,1,1, 5.817, 10169.339, 544.768, 53012.939 25/05/21,01:14:49,16,12,1, 11.9,1,1, 5.817, 10169.361, 544.744, 53012.881 25/05/21,01:14:49,17,12,1, 11.9,1,1, 5.817, 10169.367, 544.757, 53012.917 25/05/21,01:14:49,18,12,1, 11.9,1,1, 5.817, 10169.384, 544.705, 53012.865 25/05/21,01:14:49,19,12,1, 11.9,1,1, 5.817, 10169.400, 544.721, 53012.908 25/05/21,01:14:50,00,12,1, 11.9,1,1, 5.821, 10169.392, 544.721, 53012.908 25/05/21,01:14:50,01,12,1, 11.9,1,1, 5.821, 10169.450, 544.705, 53012.894 25/05/21,01:14:50,02,12,1, 11.9,1,1, 5.821, 10169.469, 544.716, 53012.861 25/05/21,01:14:50,03,12,1, 11.9,1,1, 5.821, 10169.465, 544.705, 53012.900 25/05/21,01:14:50,04,12,1, 11.9,1,1, 5.821, 10169.491, 544.669, 53012.936 25/05/21,01:14:50,05,12,1, 11.9,1,1, 5.821, 10169.516, 544.665, 53012.858 25/05/21,01:14:50,06,12,1, 11.9,1,1, 5.821, 10169.503, 544.649, 53012.901 25/05/21,01:14:50,07,12,1, 11.9,1,1, 5.821, 10169.540, 544.643, 53012.938 25/05/21,01:14:50,08,12,1, 11.9,1,1, 5.821, 10169.573, 544.641, 53012.942 25/05/21,01:14:50,09,12,1, 11.9,1,1, 5.821, 10169.577, 544.645, 53012.940 25/05/21,01:14:50,10,12,1, 11.9,1,1, 5.821, 10169.595, 544.618, 53012.974 25/05/21,01:14:50,11,12,1, 11.9,1,1, 5.821, 10169.618, 544.593, 53012.888 25/05/21,01:14:50,12,12,1, 11.9,1,1, 5.821, 10169.627, 544.592, 53012.933 25/05/21,01:14:50,13,12,1, 11.9,1,1, 5.821, 10169.631, 544.587, 53013.011 25/05/21,01:14:50,14,12,1, 11.9,1,1, 5.821, 10169.650, 544.551, 53012.923 25/05/21,01:14:50,15,12,1, 11.9,1,1, 5.821, 10169.659, 544.522, 53012.889 25/05/21,01:14:50,16,12,1, 11.9,1,1, 5.821, 10169.655, 544.540, 53012.941 25/05/21,01:14:50,17,12,1, 11.9,1,1, 5.821, 10169.680, 544.490, 53012.892 25/05/21,01:14:50,18,12,1, 11.9,1,1, 5.821, 10169.691, 544.481, 53012.946 25/05/21,01:14:50,19,12,1, 11.9,1,1, 5.821, 10169.713, 544.486, 53013.016 25/05/21,01:14:51,00,12,1, 11.9,1,1, 5.819, 10169.709, 544.486, 53013.016 25/05/21,01:14:51,01,12,1, 11.9,1,1, 5.819, 10169.707, 544.468, 53012.975 25/05/21,01:14:51,02,12,1, 11.9,1,1, 5.819, 10169.735, 544.436, 53012.961 25/05/21,01:14:51,03,12,1, 11.9,1,1, 5.819, 10169.743, 544.432, 53012.964 25/05/21,01:14:51,04,12,1, 11.9,1,1, 5.819, 10169.775, 544.396, 53012.918 25/05/21,01:14:51,05,12,1, 11.9,1,1, 5.819, 10169.797, 544.385, 53012.971 25/05/21,01:14:51,06,12,1, 11.9,1,1, 5.819, 10169.799, 544.371, 53012.888 25/05/21,01:14:51,07,12,1, 11.9,1,1, 5.819, 10169.825, 544.339, 53012.937 25/05/21,01:14:51,08,12,1, 11.9,1,1, 5.819, 10169.811, 544.317, 53012.989 25/05/21,01:14:51,09,12,1, 11.9,1,1, 5.819, 10169.832, 544.278, 53012.877 25/05/21,01:14:51,10,12,1, 11.9,1,1, 5.819, 10169.878, 544.276, 53012.950 25/05/21,01:14:51,11,12,1, 11.9,1,1, 5.819, 10169.870, 544.280, 53012.949 25/05/21,01:14:51,12,12,1, 11.9,1,1, 5.819, 10169.893, 544.228, 53012.909 25/05/21,01:14:51,13,12,1, 11.9,1,1, 5.819, 10169.901, 544.214, 53012.949 25/05/21,01:14:51,14,12,1, 11.9,1,1, 5.819, 10169.924, 544.191, 53012.902 25/05/21,01:14:51,15,12,1, 11.9,1,1, 5.819, 10169.917, 544.168, 53012.927 25/05/21,01:14:51,16,12,1, 11.9,1,1, 5.819, 10169.955, 544.163, 53012.869 25/05/21,01:14:51,17,12,1, 11.9,1,1, 5.819, 10169.943, 544.127, 53012.961 25/05/21,01:14:51,18,12,1, 11.9,1,1, 5.819, 10170.001, 544.093, 53012.922 25/05/21,01:14:51,19,12,1, 11.9,1,1, 5.819, 10169.984, 544.066, 53012.877 25/05/21,01:14:52,00,12,1, 12.0,1,1, 5.820, 10169.984, 544.066, 53012.877 25/05/21,01:14:52,01,12,1, 12.0,1,1, 5.820, 10169.995, 544.018, 53012.795 25/05/21,01:14:52,02,12,1, 12.0,1,1, 5.820, 10170.079, 543.977, 53012.819 25/05/21,01:14:52,03,12,1, 12.0,1,1, 5.820, 10170.011, 543.990, 53012.837 25/05/21,01:14:52,04,12,1, 12.0,1,1, 5.820, 10170.063, 543.947, 53012.839 25/05/21,01:14:52,05,12,1, 12.0,1,1, 5.820, 10170.053, 543.939, 53012.896 25/05/21,01:14:52,06,12,1, 12.0,1,1, 5.820, 10170.111, 543.912, 53012.863 25/05/21,01:14:52,07,12,1, 12.0,1,1, 5.820, 10170.098, 543.872, 53012.958 25/05/21,01:14:52,08,12,1, 12.0,1,1, 5.820, 10170.122, 543.857, 53012.937 25/05/21,01:14:52,09,12,1, 12.0,1,1, 5.820, 10170.135, 543.835, 53012.836 25/05/21,01:14:52,10,12,1, 12.0,1,1, 5.820, 10170.161, 543.824, 53012.907 25/05/21,01:14:52,11,12,1, 12.0,1,1, 5.820, 10170.167, 543.787, 53012.804 25/05/21,01:14:52,12,12,1, 12.0,1,1, 5.820, 10170.171, 543.787, 53013.093 25/05/21,01:14:52,13,12,1, 12.0,1,1, 5.820, 10170.223, 543.742, 53012.851 25/05/21,01:14:52,14,12,1, 12.0,1,1, 5.820, 10170.206, 543.707, 53012.795 25/05/21,01:14:52,15,12,1, 12.0,1,1, 5.820, 10170.234, 543.693, 53012.891 25/05/21,01:14:52,16,12,1, 12.0,1,1, 5.820, 10170.240, 543.647, 53012.825 25/05/21,01:14:52,17,12,1, 12.0,1,1, 5.820, 10170.248, 543.627, 53012.820 25/05/21,01:14:52,18,12,1, 12.0,1,1, 5.820, 10170.258, 543.601, 53012.819 25/05/21,01:14:52,19,12,1, 12.0,1,1, 5.820, 10170.283, 543.567, 53012.740 25/05/21,01:14:53,00,12,1, 11.9,1,1, 5.824, 10170.276, 543.567, 53012.740 25/05/21,01:14:53,01,12,1, 11.9,1,1, 5.824, 10170.326, 543.500, 53012.790 25/05/21,01:14:53,02,12,1, 11.9,1,1, 5.824, 10170.347, 543.488, 53012.765 25/05/21,01:14:53,03,12,1, 11.9,1,1, 5.824, 10170.347, 543.450, 53012.738 25/05/21,01:14:53,04,12,1, 11.9,1,1, 5.824, 10170.343, 543.412, 53012.750 25/05/21,01:14:53,05,12,1, 11.9,1,1, 5.824, 10170.366, 543.381, 53012.768 25/05/21,01:14:53,06,12,1, 11.9,1,1, 5.824, 10170.372, 543.342, 53012.702 25/05/21,01:14:53,07,12,1, 11.9,1,1, 5.824, 10170.401, 543.354, 53012.702 25/05/21,01:14:53,08,12,1, 11.9,1,1, 5.824, 10170.417, 543.306, 53012.714 25/05/21,01:14:53,09,12,1, 11.9,1,1, 5.824, 10170.426, 543.278, 53012.758 25/05/21,01:14:53,10,12,1, 11.9,1,1, 5.824, 10170.456, 543.252, 53012.686 25/05/21,01:14:53,11,12,1, 11.9,1,1, 5.824, 10170.472, 543.204, 53012.713 25/05/21,01:14:53,12,12,1, 11.9,1,1, 5.824, 10170.462, 543.167, 53012.691 25/05/21,01:14:53,13,12,1, 11.9,1,1, 5.824, 10170.501, 543.118, 53012.674 25/05/21,01:14:53,14,12,1, 11.9,1,1, 5.824, 10170.512, 543.088, 53012.620 25/05/21,01:14:53,15,12,1, 11.9,1,1, 5.824, 10170.512, 543.056, 53012.622 25/05/21,01:14:53,16,12,1, 11.9,1,1, 5.824, 10170.530, 543.031, 53012.611 25/05/21,01:14:53,17,12,1, 11.9,1,1, 5.824, 10170.560, 543.005, 53012.680 25/05/21,01:14:53,18,12,1, 11.9,1,1, 5.824, 10170.561, 542.965, 53012.577 25/05/21,01:14:53,19,12,1, 11.9,1,1, 5.824, 10170.554, 542.913, 53012.573 25/05/21,01:14:54,00,12,1, 11.9,1,1, 5.821, 10170.552, 542.913, 53012.573 25/05/21,01:14:54,01,12,1, 11.9,1,1, 5.821, 10170.562, 542.828, 53012.605 25/05/21,01:14:54,02,12,1, 11.9,1,1, 5.821, 10170.583, 542.800, 53012.559 25/05/21,01:14:54,03,12,1, 11.9,1,1, 5.821, 10170.622, 542.761, 53012.538 25/05/21,01:14:54,04,12,1, 11.9,1,1, 5.821, 10170.641, 542.737, 53012.573 25/05/21,01:14:54,05,12,1, 11.9,1,1, 5.821, 10170.621, 542.715, 53012.566 25/05/21,01:14:54,06,12,1, 11.9,1,1, 5.821, 10170.645, 542.624, 53012.445 25/05/21,01:14:54,07,12,1, 11.9,1,1, 5.821, 10170.640, 542.612, 53012.503 25/05/21,01:14:54,08,12,1, 11.9,1,1, 5.821, 10170.670, 542.572, 53012.433 25/05/21,01:14:54,09,12,1, 11.9,1,1, 5.821, 10170.657, 542.514, 53012.470 25/05/21,01:14:54,10,12,1, 11.9,1,1, 5.821, 10170.679, 542.483, 53012.462 25/05/21,01:14:54,11,12,1, 11.9,1,1, 5.821, 10170.667, 542.460, 53012.525 25/05/21,01:14:54,12,12,1, 11.9,1,1, 5.821, 10170.717, 542.412, 53012.469 25/05/21,01:14:54,13,12,1, 11.9,1,1, 5.821, 10170.723, 542.372, 53012.393 25/05/21,01:14:54,14,12,1, 11.9,1,1, 5.821, 10170.690, 542.312, 53012.397 25/05/21,01:14:54,15,12,1, 11.9,1,1, 5.821, 10170.705, 542.281, 53012.386 25/05/21,01:14:54,16,12,1, 11.9,1,1, 5.821, 10170.722, 542.232, 53012.379 25/05/21,01:14:54,17,12,1, 11.9,1,1, 5.821, 10170.726, 542.206, 53012.347 25/05/21,01:14:54,18,12,1, 11.9,1,1, 5.821, 10170.763, 542.182, 53012.338 25/05/21,01:14:54,19,12,1, 11.9,1,1, 5.821, 10170.728, 542.129, 53012.305 25/05/21,01:14:55,00,12,1, 11.9,1,1, 5.822, 10170.727, 542.129, 53012.305 25/05/21,01:14:55,01,12,1, 11.9,1,1, 5.822, 10170.741, 542.020, 53012.261 25/05/21,01:14:55,02,12,1, 11.9,1,1, 5.822, 10170.800, 541.987, 53012.323 25/05/21,01:14:55,03,12,1, 11.9,1,1, 5.822, 10170.782, 541.929, 53012.338 25/05/21,01:14:55,04,12,1, 11.9,1,1, 5.822, 10170.798, 541.886, 53012.191 25/05/21,01:14:55,05,12,1, 11.9,1,1, 5.822, 10170.815, 541.861, 53012.230 25/05/21,01:14:55,06,12,1, 11.9,1,1, 5.822, 10170.809, 541.849, 53012.208 25/05/21,01:14:55,07,12,1, 11.9,1,1, 5.822, 10170.817, 541.784, 53012.245 25/05/21,01:14:55,08,12,1, 11.9,1,1, 5.822, 10170.803, 541.777, 53012.428 25/05/21,01:14:55,09,12,1, 11.9,1,1, 5.822, 10170.814, 541.696, 53012.203 25/05/21,01:14:55,10,12,1, 11.9,1,1, 5.822, 10170.843, 541.650, 53012.155 25/05/21,01:14:55,11,12,1, 11.9,1,1, 5.822, 10170.848, 541.627, 53012.130 25/05/21,01:14:55,12,12,1, 11.9,1,1, 5.822, 10170.850, 541.586, 53012.123 25/05/21,01:14:55,13,12,1, 11.9,1,1, 5.822, 10170.820, 541.540, 53012.208 25/05/21,01:14:55,14,12,1, 11.9,1,1, 5.822, 10170.823, 541.507, 53012.176 25/05/21,01:14:55,15,12,1, 11.9,1,1, 5.822, 10170.836, 541.475, 53012.125 25/05/21,01:14:55,16,12,1, 11.9,1,1, 5.822, 10170.852, 541.440, 53012.099 25/05/21,01:14:55,17,12,1, 11.9,1,1, 5.822, 10170.831, 541.367, 53012.052 25/05/21,01:14:55,18,12,1, 11.9,1,1, 5.822, 10170.832, 541.364, 53012.069 25/05/21,01:14:55,19,12,1, 11.9,1,1, 5.822, 10170.847, 541.300, 53012.015 25/05/21,01:14:56,00,12,1, 11.9,1,1, 5.821, 10170.844, 541.300, 53012.015 25/05/21,01:14:56,01,12,1, 11.9,1,1, 5.821, 10170.862, 541.248, 53012.039 25/05/21,01:14:56,02,12,1, 11.9,1,1, 5.821, 10170.868, 541.199, 53012.000 25/05/21,01:14:56,03,12,1, 11.9,1,1, 5.821, 10170.881, 541.157, 53012.008 25/05/21,01:14:56,04,12,1, 11.9,1,1, 5.821, 10170.878, 541.111, 53011.913 25/05/21,01:14:56,05,12,1, 11.9,1,1, 5.821, 10170.862, 541.080, 53011.969 25/05/21,01:14:56,06,12,1, 11.9,1,1, 5.821, 10170.872, 541.030, 53011.938 25/05/21,01:14:56,07,12,1, 11.9,1,1, 5.821, 10170.849, 541.000, 53011.992 25/05/21,01:14:56,08,12,1, 11.9,1,1, 5.821, 10170.863, 540.969, 53011.877 25/05/21,01:14:56,09,12,1, 11.9,1,1, 5.821, 10170.871, 540.950, 53011.906 25/05/21,01:14:56,10,12,1, 11.9,1,1, 5.821, 10170.891, 540.892, 53011.959 25/05/21,01:14:56,11,12,1, 11.9,1,1, 5.821, 10170.869, 540.842, 53011.826 25/05/21,01:14:56,12,12,1, 11.9,1,1, 5.821, 10170.868, 540.790, 53011.861 25/05/21,01:14:56,13,12,1, 11.9,1,1, 5.821, 10170.861, 540.783, 53011.820 25/05/21,01:14:56,14,12,1, 11.9,1,1, 5.821, 10170.863, 540.744, 53011.835 25/05/21,01:14:56,15,12,1, 11.9,1,1, 5.821, 10170.876, 540.717, 53011.842 25/05/21,01:14:56,16,12,1, 11.9,1,1, 5.821, 10170.874, 540.687, 53011.831 25/05/21,01:14:56,17,12,1, 11.9,1,1, 5.821, 10170.852, 540.657, 53011.858 25/05/21,01:14:56,18,12,1, 11.9,1,1, 5.821, 10170.896, 540.580, 53011.613 25/05/21,01:14:56,19,12,1, 11.9,1,1, 5.821, 10170.908, 540.602, 53011.767 25/05/21,01:14:57,00,12,1, 11.9,1,1, 5.820, 10170.902, 540.602, 53011.767 25/05/21,01:14:57,01,12,1, 11.9,1,1, 5.820, 10170.858, 540.493, 53011.810 25/05/21,01:14:57,02,12,1, 11.9,1,1, 5.820, 10170.862, 540.458, 53011.870 25/05/21,01:14:57,03,12,1, 11.9,1,1, 5.820, 10170.836, 540.449, 53011.876 25/05/21,01:14:57,04,12,1, 11.9,1,1, 5.820, 10170.892, 540.387, 53011.870 25/05/21,01:14:57,05,12,1, 11.9,1,1, 5.820, 10170.871, 540.376, 53011.825 25/05/21,01:14:57,06,12,1, 11.9,1,1, 5.820, 10170.842, 540.353, 53011.858 25/05/21,01:14:57,07,12,1, 11.9,1,1, 5.820, 10170.884, 540.305, 53011.802 25/05/21,01:14:57,08,12,1, 11.9,1,1, 5.820, 10170.882, 540.275, 53011.740 25/05/21,01:14:57,09,12,1, 11.9,1,1, 5.820, 10170.838, 540.269, 53011.811 25/05/21,01:14:57,10,12,1, 11.9,1,1, 5.820, 10170.870, 540.230, 53011.792 25/05/21,01:14:57,11,12,1, 11.9,1,1, 5.820, 10170.858, 540.223, 53011.822 25/05/21,01:14:57,12,12,1, 11.9,1,1, 5.820, 10170.849, 540.158, 53011.743 25/05/21,01:14:57,13,12,1, 11.9,1,1, 5.820, 10170.864, 540.126, 53011.763 25/05/21,01:14:57,14,12,1, 11.9,1,1, 5.820, 10170.852, 540.130, 53011.729 25/05/21,01:14:57,15,12,1, 11.9,1,1, 5.820, 10170.850, 540.110, 53011.698 25/05/21,01:14:57,16,12,1, 11.9,1,1, 5.820, 10170.841, 540.091, 53011.769 25/05/21,01:14:57,17,12,1, 11.9,1,1, 5.820, 10170.843, 540.054, 53011.730 25/05/21,01:14:57,18,12,1, 11.9,1,1, 5.820, 10170.854, 540.031, 53011.672 25/05/21,01:14:57,19,12,1, 11.9,1,1, 5.820, 10170.840, 540.042, 53011.707 25/05/21,01:14:58,00,12,1, 11.9,1,1, 5.819, 10170.835, 540.042, 53011.707 25/05/21,01:14:58,01,12,1, 11.9,1,1, 5.819, 10170.861, 539.982, 53011.676 25/05/21,01:14:58,02,12,1, 11.9,1,1, 5.819, 10170.851, 539.959, 53011.751 25/05/21,01:14:58,03,12,1, 11.9,1,1, 5.819, 10170.840, 539.954, 53011.736 25/05/21,01:14:58,04,12,1, 11.9,1,1, 5.819, 10170.838, 539.933, 53011.706 25/05/21,01:14:58,05,12,1, 11.9,1,1, 5.819, 10170.865, 539.891, 53011.782 25/05/21,01:14:58,06,12,1, 11.9,1,1, 5.819, 10170.854, 539.891, 53011.727 25/05/21,01:14:58,07,12,1, 11.9,1,1, 5.819, 10170.863, 539.854, 53011.668 25/05/21,01:14:58,08,12,1, 11.9,1,1, 5.819, 10170.878, 539.832, 53011.662 25/05/21,01:14:58,09,12,1, 11.9,1,1, 5.819, 10170.881, 539.860, 53011.679 25/05/21,01:14:58,10,12,1, 11.9,1,1, 5.819, 10170.853, 539.838, 53011.679 25/05/21,01:14:58,11,12,1, 11.9,1,1, 5.819, 10170.910, 539.826, 53011.641 25/05/21,01:14:58,12,12,1, 11.9,1,1, 5.819, 10170.897, 539.784, 53011.619 25/05/21,01:14:58,13,12,1, 11.9,1,1, 5.819, 10170.907, 539.797, 53011.632 25/05/21,01:14:58,14,12,1, 11.9,1,1, 5.819, 10170.912, 539.820, 53011.717 25/05/21,01:14:58,15,12,1, 11.9,1,1, 5.819, 10170.917, 539.797, 53011.702 25/05/21,01:14:58,16,12,1, 11.9,1,1, 5.819, 10170.937, 539.769, 53011.702 25/05/21,01:14:58,17,12,1, 11.9,1,1, 5.819, 10170.940, 539.781, 53011.668 25/05/21,01:14:58,18,12,1, 11.9,1,1, 5.819, 10170.942, 539.748, 53011.636 25/05/21,01:14:58,19,12,1, 11.9,1,1, 5.819, 10170.971, 539.714, 53011.590 25/05/21,01:14:59,00,12,1, 11.9,1,1, 5.821, 10170.969, 539.714, 53011.590 25/05/21,01:14:59,01,12,1, 11.9,1,1, 5.821, 10170.965, 539.707, 53011.636 25/05/21,01:14:59,02,12,1, 11.9,1,1, 5.821, 10171.008, 539.715, 53011.579 25/05/21,01:14:59,03,12,1, 11.9,1,1, 5.821, 10171.016, 539.705, 53011.589 25/05/21,01:14:59,04,12,1, 11.9,1,1, 5.821, 10171.034, 539.689, 53011.592 25/05/21,01:14:59,05,12,1, 11.9,1,1, 5.821, 10171.029, 539.700, 53011.613 25/05/21,01:14:59,06,12,1, 11.9,1,1, 5.821, 10171.032, 539.694, 53011.628 25/05/21,01:14:59,07,12,1, 11.9,1,1, 5.821, 10171.049, 539.669, 53011.639 25/05/21,01:14:59,08,12,1, 11.9,1,1, 5.821, 10171.073, 539.652, 53011.608 25/05/21,01:14:59,09,12,1, 11.9,1,1, 5.821, 10171.080, 539.688, 53011.616 25/05/21,01:14:59,10,12,1, 11.9,1,1, 5.821, 10171.083, 539.644, 53011.674 25/05/21,01:14:59,11,12,1, 11.9,1,1, 5.821, 10171.092, 539.656, 53011.638 25/05/21,01:14:59,12,12,1, 11.9,1,1, 5.821, 10171.085, 539.665, 53011.635 25/05/21,01:14:59,13,12,1, 11.9,1,1, 5.821, 10171.122, 539.649, 53011.675 25/05/21,01:14:59,14,12,1, 11.9,1,1, 5.821, 10171.122, 539.670, 53011.653 25/05/21,01:14:59,15,12,1, 11.9,1,1, 5.821, 10171.144, 539.610, 53011.605 25/05/21,01:14:59,16,12,1, 11.9,1,1, 5.821, 10171.144, 539.619, 53011.582 25/05/21,01:14:59,17,12,1, 11.9,1,1, 5.821, 10171.145, 539.621, 53011.606 25/05/21,01:14:59,18,12,1, 11.9,1,1, 5.821, 10171.173, 539.614, 53011.654 25/05/21,01:14:59,19,12,1, 11.9,1,1, 5.821, 10171.177, 539.607, 53011.661 25/05/21,01:15:00,00,12,1, 12.0,1,1, 5.819, 10171.169, 539.607, 53011.661 25/05/21,01:15:00,01,12,1, 12.0,1,1, 5.819, 10171.205, 539.596, 53011.723 25/05/21,01:15:00,02,12,1, 12.0,1,1, 5.819, 10171.207, 539.583, 53011.633 25/05/21,01:15:00,03,12,1, 12.0,1,1, 5.819, 10171.248, 539.592, 53011.571 25/05/21,01:15:00,04,12,1, 12.0,1,1, 5.819, 10171.252, 539.578, 53011.613 25/05/21,01:15:00,05,12,1, 12.0,1,1, 5.819, 10171.301, 539.550, 53011.580 25/05/21,01:15:00,06,12,1, 12.0,1,1, 5.819, 10171.316, 539.565, 53011.597 25/05/21,01:15:00,07,12,1, 12.0,1,1, 5.819, 10171.301, 539.551, 53011.552 25/05/21,01:15:00,08,12,1, 12.0,1,1, 5.819, 10171.358, 539.541, 53011.482 25/05/21,01:15:00,09,12,1, 12.0,1,1, 5.819, 10171.337, 539.552, 53011.598 25/05/21,01:15:00,10,12,1, 12.0,1,1, 5.819, 10171.340, 539.559, 53011.485 25/05/21,01:15:00,11,12,1, 12.0,1,1, 5.819, 10171.356, 539.557, 53011.505 25/05/21,01:15:00,12,12,1, 12.0,1,1, 5.819, 10171.394, 539.563, 53011.539 25/05/21,01:15:00,13,12,1, 12.0,1,1, 5.819, 10171.395, 539.540, 53011.534 25/05/21,01:15:00,14,12,1, 12.0,1,1, 5.819, 10171.412, 539.543, 53011.572 25/05/21,01:15:00,15,12,1, 12.0,1,1, 5.819, 10171.459, 539.548, 53011.589 25/05/21,01:15:00,16,12,1, 12.0,1,1, 5.819, 10171.429, 539.531, 53011.578 25/05/21,01:15:00,17,12,1, 12.0,1,1, 5.819, 10171.463, 539.526, 53011.533 25/05/21,01:15:00,18,12,1, 12.0,1,1, 5.819, 10171.480, 539.553, 53011.540 25/05/21,01:15:00,19,12,1, 12.0,1,1, 5.819, 10171.506, 539.543, 53011.539 25/05/21,01:15:01,00,12,1, 11.9,1,1, 5.821, 10171.503, 539.543, 53011.539 25/05/21,01:15:01,01,12,1, 11.9,1,1, 5.821, 10171.540, 539.551, 53011.509 25/05/21,01:15:01,02,12,1, 11.9,1,1, 5.821, 10171.545, 539.504, 53011.527 25/05/21,01:15:01,03,12,1, 11.9,1,1, 5.821, 10171.568, 539.510, 53011.540 25/05/21,01:15:01,04,12,1, 11.9,1,1, 5.821, 10171.573, 539.504, 53011.545 25/05/21,01:15:01,05,12,1, 11.9,1,1, 5.821, 10171.600, 539.491, 53011.493 25/05/21,01:15:01,06,12,1, 11.9,1,1, 5.821, 10171.618, 539.516, 53011.578 25/05/21,01:15:01,07,12,1, 11.9,1,1, 5.821, 10171.637, 539.508, 53011.526 25/05/21,01:15:01,08,12,1, 11.9,1,1, 5.821, 10171.680, 539.484, 53011.450 25/05/21,01:15:01,09,12,1, 11.9,1,1, 5.821, 10171.665, 539.486, 53011.485 25/05/21,01:15:01,10,12,1, 11.9,1,1, 5.821, 10171.718, 539.496, 53011.525 25/05/21,01:15:01,11,12,1, 11.9,1,1, 5.821, 10171.711, 539.463, 53011.516 25/05/21,01:15:01,12,12,1, 11.9,1,1, 5.821, 10171.736, 539.498, 53011.506 25/05/21,01:15:01,13,12,1, 11.9,1,1, 5.821, 10171.762, 539.496, 53011.552 25/05/21,01:15:01,14,12,1, 11.9,1,1, 5.821, 10171.771, 539.473, 53011.496 25/05/21,01:15:01,15,12,1, 11.9,1,1, 5.821, 10171.774, 539.481, 53011.558 25/05/21,01:15:01,16,12,1, 11.9,1,1, 5.821, 10171.797, 539.452, 53011.512 25/05/21,01:15:01,17,12,1, 11.9,1,1, 5.821, 10171.813, 539.434, 53011.527 25/05/21,01:15:01,18,12,1, 11.9,1,1, 5.821, 10171.834, 539.421, 53011.460 25/05/21,01:15:01,19,12,1, 11.9,1,1, 5.821, 10171.863, 539.426, 53011.439 25/05/21,01:15:02,00,12,1, 11.9,1,1, 5.823, 10171.862, 539.426, 53011.439 25/05/21,01:15:02,01,12,1, 11.9,1,1, 5.823, 10171.882, 539.443, 53011.531 25/05/21,01:15:02,02,12,1, 11.9,1,1, 5.823, 10171.925, 539.422, 53011.520 25/05/21,01:15:02,03,12,1, 11.9,1,1, 5.823, 10171.956, 539.396, 53011.581 25/05/21,01:15:02,04,12,1, 11.9,1,1, 5.823, 10171.968, 539.414, 53011.537 25/05/21,01:15:02,05,12,1, 11.9,1,1, 5.823, 10172.019, 539.381, 53011.501 25/05/21,01:15:02,06,12,1, 11.9,1,1, 5.823, 10172.017, 539.364, 53011.519 25/05/21,01:15:02,07,12,1, 11.9,1,1, 5.823, 10172.022, 539.355, 53011.438 25/05/21,01:15:02,08,12,1, 11.9,1,1, 5.823, 10172.059, 539.362, 53011.523 25/05/21,01:15:02,09,12,1, 11.9,1,1, 5.823, 10172.084, 539.352, 53011.488 25/05/21,01:15:02,10,12,1, 11.9,1,1, 5.823, 10172.091, 539.338, 53011.526 25/05/21,01:15:02,11,12,1, 11.9,1,1, 5.823, 10172.109, 539.299, 53011.456 25/05/21,01:15:02,12,12,1, 11.9,1,1, 5.823, 10172.110, 539.295, 53011.504 25/05/21,01:15:02,13,12,1, 11.9,1,1, 5.823, 10172.138, 539.275, 53011.443 25/05/21,01:15:02,14,12,1, 11.9,1,1, 5.823, 10172.162, 539.258, 53011.466 25/05/21,01:15:02,15,12,1, 11.9,1,1, 5.823, 10172.184, 539.258, 53011.488 25/05/21,01:15:02,16,12,1, 11.9,1,1, 5.823, 10172.207, 539.252, 53011.470 25/05/21,01:15:02,17,12,1, 11.9,1,1, 5.823, 10172.210, 539.233, 53011.365 25/05/21,01:15:02,18,12,1, 11.9,1,1, 5.823, 10172.242, 539.215, 53011.474 25/05/21,01:15:02,19,12,1, 11.9,1,1, 5.823, 10172.248, 539.194, 53011.457 25/05/21,01:15:03,00,11,1, 12.0,1,1, 5.820, 10172.246, 539.194, 53011.457 25/05/21,01:15:03,01,11,1, 12.0,1,1, 5.820, 10172.275, 539.180, 53011.349 25/05/21,01:15:03,02,11,1, 12.0,1,1, 5.820, 10172.290, 539.164, 53011.428 25/05/21,01:15:03,03,11,1, 12.0,1,1, 5.820, 10172.274, 539.164, 53011.358 25/05/21,01:15:03,04,11,1, 12.0,1,1, 5.820, 10172.311, 539.151, 53011.354 25/05/21,01:15:03,05,11,1, 12.0,1,1, 5.820, 10172.344, 539.114, 53011.336 25/05/21,01:15:03,06,11,1, 12.0,1,1, 5.820, 10172.350, 539.101, 53011.391 25/05/21,01:15:03,07,11,1, 12.0,1,1, 5.820, 10172.371, 539.082, 53011.442 25/05/21,01:15:03,08,11,1, 12.0,1,1, 5.820, 10172.407, 539.073, 53011.326 25/05/21,01:15:03,09,11,1, 12.0,1,1, 5.820, 10172.381, 539.036, 53011.328 25/05/21,01:15:03,10,11,1, 12.0,1,1, 5.820, 10172.404, 539.047, 53011.379 25/05/21,01:15:03,11,11,1, 12.0,1,1, 5.820, 10172.416, 539.028, 53011.397 25/05/21,01:15:03,12,11,1, 12.0,1,1, 5.820, 10172.417, 539.011, 53011.369 25/05/21,01:15:03,13,11,1, 12.0,1,1, 5.820, 10172.438, 538.982, 53011.363 25/05/21,01:15:03,14,11,1, 12.0,1,1, 5.820, 10172.466, 538.967, 53011.269 25/05/21,01:15:03,15,11,1, 12.0,1,1, 5.820, 10172.485, 538.947, 53011.250 25/05/21,01:15:03,16,11,1, 12.0,1,1, 5.820, 10172.497, 538.929, 53011.244 25/05/21,01:15:03,17,11,1, 12.0,1,1, 5.820, 10172.502, 538.919, 53011.297 25/05/21,01:15:03,18,11,1, 12.0,1,1, 5.820, 10172.524, 538.896, 53011.232 25/05/21,01:15:03,19,11,1, 12.0,1,1, 5.820, 10172.519, 538.875, 53011.224 25/05/21,01:15:04,00,11,1, 11.9,1,1, 5.826, 10172.513, 538.875, 53011.224 25/05/21,01:15:04,01,11,1, 11.9,1,1, 5.826, 10172.535, 538.802, 53011.180 25/05/21,01:15:04,02,11,1, 11.9,1,1, 5.826, 10172.547, 538.807, 53011.272 25/05/21,01:15:04,03,11,1, 11.9,1,1, 5.826, 10172.579, 538.777, 53011.270 25/05/21,01:15:04,04,11,1, 11.9,1,1, 5.826, 10172.573, 538.726, 53011.223 25/05/21,01:15:04,05,11,1, 11.9,1,1, 5.826, 10172.597, 538.713, 53011.226 25/05/21,01:15:04,06,11,1, 11.9,1,1, 5.826, 10172.590, 538.675, 53011.183 25/05/21,01:15:04,07,11,1, 11.9,1,1, 5.826, 10172.596, 538.643, 53011.182 25/05/21,01:15:04,08,11,1, 11.9,1,1, 5.826, 10172.606, 538.606, 53011.129 25/05/21,01:15:04,09,11,1, 11.9,1,1, 5.826, 10172.614, 538.586, 53011.159 25/05/21,01:15:04,10,11,1, 11.9,1,1, 5.826, 10172.646, 538.552, 53011.073 25/05/21,01:15:04,11,11,1, 11.9,1,1, 5.826, 10172.651, 538.546, 53011.185 25/05/21,01:15:04,12,11,1, 11.9,1,1, 5.826, 10172.647, 538.491, 53011.077 25/05/21,01:15:04,13,11,1, 11.9,1,1, 5.826, 10172.662, 538.466, 53011.124 25/05/21,01:15:04,14,11,1, 11.9,1,1, 5.826, 10172.689, 538.449, 53011.044 25/05/21,01:15:04,15,11,1, 11.9,1,1, 5.826, 10172.691, 538.408, 53011.035 25/05/21,01:15:04,16,11,1, 11.9,1,1, 5.826, 10172.687, 538.382, 53011.050 25/05/21,01:15:04,17,11,1, 11.9,1,1, 5.826, 10172.715, 538.344, 53011.038 25/05/21,01:15:04,18,11,1, 11.9,1,1, 5.826, 10172.716, 538.298, 53010.952 25/05/21,01:15:04,19,11,1, 11.9,1,1, 5.826, 10172.730, 538.269, 53010.961 25/05/21,01:15:05,00,10,1, 11.9,1,1, 5.821, 10172.729, 538.269, 53010.961 25/05/21,01:15:05,01,10,1, 11.9,1,1, 5.821, 10172.752, 538.197, 53010.919 25/05/21,01:15:05,02,10,1, 11.9,1,1, 5.821, 10172.742, 538.146, 53010.908 25/05/21,01:15:05,03,10,1, 11.9,1,1, 5.821, 10172.746, 538.116, 53010.865 25/05/21,01:15:05,04,10,1, 11.9,1,1, 5.821, 10172.769, 538.114, 53010.851 25/05/21,01:15:05,05,10,1, 11.9,1,1, 5.821, 10172.801, 538.077, 53010.931 25/05/21,01:15:05,06,10,1, 11.9,1,1, 5.821, 10172.772, 538.037, 53010.843 25/05/21,01:15:05,07,10,1, 11.9,1,1, 5.821, 10172.804, 537.999, 53010.905 25/05/21,01:15:05,08,10,1, 11.9,1,1, 5.821, 10172.793, 537.945, 53010.816 25/05/21,01:15:05,09,10,1, 11.9,1,1, 5.821, 10172.786, 537.903, 53010.802 25/05/21,01:15:05,10,10,1, 11.9,1,1, 5.821, 10172.821, 537.853, 53010.774 25/05/21,01:15:05,11,10,1, 11.9,1,1, 5.821, 10172.794, 537.820, 53010.847 25/05/21,01:15:05,12,10,1, 11.9,1,1, 5.821, 10172.828, 537.778, 53010.809 25/05/21,01:15:05,13,10,1, 11.9,1,1, 5.821, 10172.825, 537.721, 53010.759 25/05/21,01:15:05,14,10,1, 11.9,1,1, 5.821, 10172.839, 537.705, 53010.786 25/05/21,01:15:05,15,10,1, 11.9,1,1, 5.821, 10172.834, 537.622, 53010.718 25/05/21,01:15:05,16,10,1, 11.9,1,1, 5.821, 10172.829, 537.569, 53010.783 25/05/21,01:15:05,17,10,1, 11.9,1,1, 5.821, 10172.830, 537.528, 53010.750 25/05/21,01:15:05,18,10,1, 11.9,1,1, 5.821, 10172.819, 537.459, 53010.699 25/05/21,01:15:05,19,10,1, 11.9,1,1, 5.821, 10172.809, 537.442, 53010.705 25/05/21,01:15:06,00,10,1, 11.9,1,1, 5.821, 10172.805, 537.442, 53010.705 25/05/21,01:15:06,01,10,1, 11.9,1,1, 5.821, 10172.814, 537.340, 53010.678 25/05/21,01:15:06,02,10,1, 11.9,1,1, 5.821, 10172.829, 537.286, 53010.667 25/05/21,01:15:06,03,10,1, 11.9,1,1, 5.821, 10172.812, 537.226, 53010.623 25/05/21,01:15:06,04,10,1, 11.9,1,1, 5.821, 10172.839, 537.191, 53010.554 25/05/21,01:15:06,05,10,1, 11.9,1,1, 5.821, 10172.843, 537.120, 53010.554 25/05/21,01:15:06,06,10,1, 11.9,1,1, 5.821, 10172.823, 537.101, 53010.623 25/05/21,01:15:06,07,10,1, 11.9,1,1, 5.821, 10172.838, 537.053, 53010.551 25/05/21,01:15:06,08,10,1, 11.9,1,1, 5.821, 10172.855, 536.999, 53010.515 25/05/21,01:15:06,09,10,1, 11.9,1,1, 5.821, 10172.851, 536.937, 53010.489 25/05/21,01:15:06,10,10,1, 11.9,1,1, 5.821, 10172.813, 536.892, 53010.482 25/05/21,01:15:06,11,10,1, 11.9,1,1, 5.821, 10172.832, 536.835, 53010.511 25/05/21,01:15:06,12,10,1, 11.9,1,1, 5.821, 10172.855, 536.785, 53010.456 25/05/21,01:15:06,13,10,1, 11.9,1,1, 5.821, 10172.846, 536.734, 53010.485 25/05/21,01:15:06,14,10,1, 11.9,1,1, 5.821, 10172.839, 536.681, 53010.476 25/05/21,01:15:06,15,10,1, 11.9,1,1, 5.821, 10172.858, 536.611, 53010.392 25/05/21,01:15:06,16,10,1, 11.9,1,1, 5.821, 10172.853, 536.553, 53010.443 25/05/21,01:15:06,17,10,1, 11.9,1,1, 5.821, 10172.836, 536.512, 53010.372 25/05/21,01:15:06,18,10,1, 11.9,1,1, 5.821, 10172.811, 536.444, 53010.251 25/05/21,01:15:06,19,10,1, 11.9,1,1, 5.821, 10172.806, 536.387, 53010.300 25/05/21,01:15:07,00,11,1, 11.9,1,1, 5.818, 10172.805, 536.387, 53010.300 25/05/21,01:15:07,01,11,1, 11.9,1,1, 5.818, 10172.831, 536.306, 53010.320 25/05/21,01:15:07,02,11,1, 11.9,1,1, 5.818, 10172.836, 536.236, 53010.303 25/05/21,01:15:07,03,11,1, 11.9,1,1, 5.818, 10172.823, 536.176, 53010.234 25/05/21,01:15:07,04,11,1, 11.9,1,1, 5.818, 10172.797, 536.102, 53010.254 25/05/21,01:15:07,05,11,1, 11.9,1,1, 5.818, 10172.801, 536.065, 53010.241 25/05/21,01:15:07,06,11,1, 11.9,1,1, 5.818, 10172.776, 536.011, 53010.230 25/05/21,01:15:07,07,11,1, 11.9,1,1, 5.818, 10172.780, 535.940, 53010.156 25/05/21,01:15:07,08,11,1, 11.9,1,1, 5.818, 10172.770, 535.906, 53010.208 25/05/21,01:15:07,09,11,1, 11.9,1,1, 5.818, 10172.763, 535.839, 53010.084 25/05/21,01:15:07,10,11,1, 11.9,1,1, 5.818, 10172.746, 535.791, 53010.148 25/05/21,01:15:07,11,11,1, 11.9,1,1, 5.818, 10172.727, 535.718, 53010.152 25/05/21,01:15:07,12,11,1, 11.9,1,1, 5.818, 10172.710, 535.651, 53010.017 25/05/21,01:15:07,13,11,1, 11.9,1,1, 5.818, 10172.718, 535.608, 53010.084 25/05/21,01:15:07,14,11,1, 11.9,1,1, 5.818, 10172.725, 535.523, 53010.007 25/05/21,01:15:07,15,11,1, 11.9,1,1, 5.818, 10172.687, 535.493, 53010.047 25/05/21,01:15:07,16,11,1, 11.9,1,1, 5.818, 10172.674, 535.432, 53009.913 25/05/21,01:15:07,17,11,1, 11.9,1,1, 5.818, 10172.655, 535.368, 53009.982 25/05/21,01:15:07,18,11,1, 11.9,1,1, 5.818, 10172.620, 535.304, 53009.860 25/05/21,01:15:07,19,11,1, 11.9,1,1, 5.818, 10172.627, 535.229, 53009.915 25/05/21,01:15:08,00,11,1, 12.0,1,1, 5.822, 10172.621, 535.229, 53009.915 25/05/21,01:15:08,01,11,1, 12.0,1,1, 5.822, 10172.618, 535.141, 53009.893 25/05/21,01:15:08,02,11,1, 12.0,1,1, 5.822, 10172.587, 535.052, 53009.900 25/05/21,01:15:08,03,11,1, 12.0,1,1, 5.822, 10172.565, 535.002, 53009.831 25/05/21,01:15:08,04,11,1, 12.0,1,1, 5.822, 10172.549, 534.908, 53009.780 25/05/21,01:15:08,05,11,1, 12.0,1,1, 5.822, 10172.563, 534.856, 53009.786 25/05/21,01:15:08,06,11,1, 12.0,1,1, 5.822, 10172.520, 534.816, 53009.773 25/05/21,01:15:08,07,11,1, 12.0,1,1, 5.822, 10172.519, 534.711, 53009.678 25/05/21,01:15:08,08,11,1, 12.0,1,1, 5.822, 10172.491, 534.645, 53009.708 25/05/21,01:15:08,09,11,1, 12.0,1,1, 5.822, 10172.504, 534.598, 53009.632 25/05/21,01:15:08,10,11,1, 12.0,1,1, 5.822, 10172.457, 534.512, 53009.453 25/05/21,01:15:08,11,11,1, 12.0,1,1, 5.822, 10172.465, 534.457, 53009.604 25/05/21,01:15:08,12,11,1, 12.0,1,1, 5.822, 10172.440, 534.382, 53009.649 25/05/21,01:15:08,13,11,1, 12.0,1,1, 5.822, 10172.443, 534.301, 53009.430 25/05/21,01:15:08,14,11,1, 12.0,1,1, 5.822, 10172.391, 534.288, 53009.634 25/05/21,01:15:08,15,11,1, 12.0,1,1, 5.822, 10172.377, 534.218, 53009.565 25/05/21,01:15:08,16,11,1, 12.0,1,1, 5.822, 10172.374, 534.127, 53009.511 25/05/21,01:15:08,17,11,1, 12.0,1,1, 5.822, 10172.380, 534.089, 53009.514 25/05/21,01:15:08,18,11,1, 12.0,1,1, 5.822, 10172.360, 534.002, 53009.447 25/05/21,01:15:08,19,11,1, 12.0,1,1, 5.822, 10172.328, 533.954, 53009.461 25/05/21,01:15:09,00,11,1, 11.9,1,1, 5.821, 10172.321, 533.954, 53009.461 25/05/21,01:15:09,01,11,1, 11.9,1,1, 5.821, 10172.284, 533.806, 53009.477 25/05/21,01:15:09,02,11,1, 11.9,1,1, 5.821, 10172.263, 533.746, 53009.425 25/05/21,01:15:09,03,11,1, 11.9,1,1, 5.821, 10172.257, 533.705, 53009.363 25/05/21,01:15:09,04,11,1, 11.9,1,1, 5.821, 10172.232, 533.639, 53009.376 25/05/21,01:15:09,05,11,1, 11.9,1,1, 5.821, 10172.221, 533.546, 53009.367 25/05/21,01:15:09,06,11,1, 11.9,1,1, 5.821, 10172.190, 533.482, 53009.275 25/05/21,01:15:09,07,11,1, 11.9,1,1, 5.821, 10172.175, 533.424, 53009.305 25/05/21,01:15:09,08,11,1, 11.9,1,1, 5.821, 10172.153, 533.336, 53009.186 25/05/21,01:15:09,09,11,1, 11.9,1,1, 5.821, 10172.120, 533.290, 53009.272 25/05/21,01:15:09,10,11,1, 11.9,1,1, 5.821, 10172.121, 533.249, 53009.252 25/05/21,01:15:09,11,11,1, 11.9,1,1, 5.821, 10172.096, 533.143, 53009.210 25/05/21,01:15:09,12,11,1, 11.9,1,1, 5.821, 10172.080, 533.094, 53009.163 25/05/21,01:15:09,13,11,1, 11.9,1,1, 5.821, 10172.059, 533.026, 53009.161 25/05/21,01:15:09,14,11,1, 11.9,1,1, 5.821, 10172.074, 532.952, 53009.112 25/05/21,01:15:09,15,11,1, 11.9,1,1, 5.821, 10172.055, 532.891, 53009.157 25/05/21,01:15:09,16,11,1, 11.9,1,1, 5.821, 10172.033, 532.826, 53009.143 25/05/21,01:15:09,17,11,1, 11.9,1,1, 5.821, 10171.975, 532.758, 53009.121 25/05/21,01:15:09,18,11,1, 11.9,1,1, 5.821, 10171.967, 532.695, 53009.130 25/05/21,01:15:09,19,11,1, 11.9,1,1, 5.821, 10171.967, 532.641, 53009.015 25/05/21,01:15:10,00,11,1, 12.0,1,1, 5.819, 10171.962, 532.641, 53009.015 25/05/21,01:15:10,01,11,1, 12.0,1,1, 5.819, 10171.908, 532.511, 53009.030 25/05/21,01:15:10,02,11,1, 12.0,1,1, 5.819, 10171.888, 532.430, 53008.933 25/05/21,01:15:10,03,11,1, 12.0,1,1, 5.819, 10171.875, 532.367, 53008.929 25/05/21,01:15:10,04,11,1, 12.0,1,1, 5.819, 10171.870, 532.307, 53008.913 25/05/21,01:15:10,05,11,1, 12.0,1,1, 5.819, 10171.837, 532.249, 53008.912 25/05/21,01:15:10,06,11,1, 12.0,1,1, 5.819, 10171.816, 532.171, 53008.872 25/05/21,01:15:10,07,11,1, 12.0,1,1, 5.819, 10171.801, 532.117, 53008.920 25/05/21,01:15:10,08,11,1, 12.0,1,1, 5.819, 10171.793, 532.054, 53008.886 25/05/21,01:15:10,09,11,1, 12.0,1,1, 5.819, 10171.763, 531.990, 53008.856 25/05/21,01:15:10,10,11,1, 12.0,1,1, 5.819, 10171.759, 531.934, 53008.859 25/05/21,01:15:10,11,11,1, 12.0,1,1, 5.819, 10171.760, 531.907, 53008.772 25/05/21,01:15:10,12,11,1, 12.0,1,1, 5.819, 10171.738, 531.845, 53008.783 25/05/21,01:15:10,13,11,1, 12.0,1,1, 5.819, 10171.708, 531.782, 53008.838 25/05/21,01:15:10,14,11,1, 12.0,1,1, 5.819, 10171.670, 531.712, 53008.787 25/05/21,01:15:10,15,11,1, 12.0,1,1, 5.819, 10171.665, 531.640, 53008.754 25/05/21,01:15:10,16,11,1, 12.0,1,1, 5.819, 10171.624, 531.622, 53008.748 25/05/21,01:15:10,17,11,1, 12.0,1,1, 5.819, 10171.594, 531.578, 53008.771 25/05/21,01:15:10,18,11,1, 12.0,1,1, 5.819, 10171.577, 531.490, 53008.635 25/05/21,01:15:10,19,11,1, 12.0,1,1, 5.819, 10171.563, 531.468, 53008.728 25/05/21,01:15:11,00,10,1, 11.8,1,1, 5.822, 10171.561, 531.468, 53008.728 25/05/21,01:15:11,01,10,1, 11.8,1,1, 5.822, 10171.543, 531.320, 53008.594 25/05/21,01:15:11,02,10,1, 11.8,1,1, 5.822, 10171.462, 531.283, 53008.691 25/05/21,01:15:11,03,10,1, 11.8,1,1, 5.822, 10171.449, 531.239, 53008.710 25/05/21,01:15:11,04,10,1, 11.8,1,1, 5.822, 10171.405, 531.202, 53008.644 25/05/21,01:15:11,05,10,1, 11.8,1,1, 5.822, 10171.399, 531.159, 53008.611 25/05/21,01:15:11,06,10,1, 11.8,1,1, 5.822, 10171.376, 531.102, 53008.622 25/05/21,01:15:11,07,10,1, 11.8,1,1, 5.822, 10171.346, 531.054, 53008.497 25/05/21,01:15:11,08,10,1, 11.8,1,1, 5.822, 10171.314, 531.008, 53008.611 25/05/21,01:15:11,09,10,1, 11.8,1,1, 5.822, 10171.292, 530.977, 53008.586 25/05/21,01:15:11,10,10,1, 11.8,1,1, 5.822, 10171.299, 530.910, 53008.517 25/05/21,01:15:11,11,10,1, 11.8,1,1, 5.822, 10171.193, 530.859, 53008.511 25/05/21,01:15:11,12,10,1, 11.8,1,1, 5.822, 10171.162, 530.821, 53008.436 25/05/21,01:15:11,13,10,1, 11.8,1,1, 5.822, 10171.133, 530.768, 53008.475 25/05/21,01:15:11,14,10,1, 11.8,1,1, 5.822, 10171.123, 530.725, 53008.511 25/05/21,01:15:11,15,10,1, 11.8,1,1, 5.822, 10171.091, 530.707, 53008.504 25/05/21,01:15:11,16,10,1, 11.8,1,1, 5.822, 10171.059, 530.677, 53008.458 25/05/21,01:15:11,17,10,1, 11.8,1,1, 5.822, 10171.046, 530.631, 53008.448 25/05/21,01:15:11,18,10,1, 11.8,1,1, 5.822, 10170.988, 530.596, 53008.466 25/05/21,01:15:11,19,10,1, 11.8,1,1, 5.822, 10170.965, 530.542, 53008.487 25/05/21,01:15:12,00,10,1, 11.9,1,1, 5.821, 10170.960, 530.542, 53008.487 25/05/21,01:15:12,01,10,1, 11.9,1,1, 5.821, 10170.896, 530.503, 53008.413 25/05/21,01:15:12,02,10,1, 11.9,1,1, 5.821, 10170.866, 530.465, 53008.485 25/05/21,01:15:12,03,10,1, 11.9,1,1, 5.821, 10170.838, 530.435, 53008.479 25/05/21,01:15:12,04,10,1, 11.9,1,1, 5.821, 10170.786, 530.413, 53008.474 25/05/21,01:15:12,05,10,1, 11.9,1,1, 5.821, 10170.765, 530.374, 53008.433 25/05/21,01:15:12,06,10,1, 11.9,1,1, 5.821, 10170.715, 530.366, 53008.394 25/05/21,01:15:12,07,10,1, 11.9,1,1, 5.821, 10170.658, 530.333, 53008.415 25/05/21,01:15:12,08,10,1, 11.9,1,1, 5.821, 10170.619, 530.286, 53008.379 25/05/21,01:15:12,09,10,1, 11.9,1,1, 5.821, 10170.590, 530.287, 53008.394 25/05/21,01:15:12,10,10,1, 11.9,1,1, 5.821, 10170.522, 530.232, 53008.350 25/05/21,01:15:12,11,10,1, 11.9,1,1, 5.821, 10170.512, 530.232, 53008.441 25/05/21,01:15:12,12,10,1, 11.9,1,1, 5.821, 10170.473, 530.201, 53008.413 25/05/21,01:15:12,13,10,1, 11.9,1,1, 5.821, 10170.466, 530.176, 53008.362 25/05/21,01:15:12,14,10,1, 11.9,1,1, 5.821, 10170.424, 530.135, 53008.363 25/05/21,01:15:12,15,10,1, 11.9,1,1, 5.821, 10170.409, 530.101, 53008.313 25/05/21,01:15:12,16,10,1, 11.9,1,1, 5.821, 10170.344, 530.094, 53008.339 25/05/21,01:15:12,17,10,1, 11.9,1,1, 5.821, 10170.310, 530.098, 53008.384 25/05/21,01:15:12,18,10,1, 11.9,1,1, 5.821, 10170.276, 530.043, 53008.323 25/05/21,01:15:12,19,10,1, 11.9,1,1, 5.821, 10170.218, 530.017, 53008.350 25/05/21,01:15:13,00,11,1, 11.9,1,1, 5.819, 10170.218, 530.017, 53008.350 25/05/21,01:15:13,01,11,1, 11.9,1,1, 5.819, 10170.137, 529.979, 53008.361 25/05/21,01:15:13,02,11,1, 11.9,1,1, 5.819, 10170.125, 529.985, 53008.369 25/05/21,01:15:13,03,11,1, 11.9,1,1, 5.819, 10170.090, 529.966, 53008.327 25/05/21,01:15:13,04,11,1, 11.9,1,1, 5.819, 10170.064, 529.983, 53008.395 25/05/21,01:15:13,05,11,1, 11.9,1,1, 5.819, 10170.018, 529.964, 53008.379 25/05/21,01:15:13,06,11,1, 11.9,1,1, 5.819, 10169.971, 529.941, 53008.399 25/05/21,01:15:13,07,11,1, 11.9,1,1, 5.819, 10169.924, 529.893, 53008.376 25/05/21,01:15:13,08,11,1, 11.9,1,1, 5.819, 10169.871, 529.882, 53008.356 25/05/21,01:15:13,09,11,1, 11.9,1,1, 5.819, 10169.832, 529.856, 53008.313 25/05/21,01:15:13,10,11,1, 11.9,1,1, 5.819, 10169.861, 529.863, 53008.406 25/05/21,01:15:13,11,11,1, 11.9,1,1, 5.819, 10169.800, 529.834, 53008.413 25/05/21,01:15:13,12,11,1, 11.9,1,1, 5.819, 10169.779, 529.856, 53008.420 25/05/21,01:15:13,13,11,1, 11.9,1,1, 5.819, 10169.717, 529.832, 53008.398 25/05/21,01:15:13,14,11,1, 11.9,1,1, 5.819, 10169.667, 529.790, 53008.337 25/05/21,01:15:13,15,11,1, 11.9,1,1, 5.819, 10169.650, 529.829, 53008.426 25/05/21,01:15:13,16,11,1, 11.9,1,1, 5.819, 10169.586, 529.810, 53008.346 25/05/21,01:15:13,17,11,1, 11.9,1,1, 5.819, 10169.565, 529.764, 53008.398 25/05/21,01:15:13,18,11,1, 11.9,1,1, 5.819, 10169.525, 529.753, 53008.347 25/05/21,01:15:13,19,11,1, 11.9,1,1, 5.819, 10169.466, 529.723, 53008.361 25/05/21,01:15:14,00,12,1, 11.9,1,1, 5.820, 10169.458, 529.723, 53008.361 25/05/21,01:15:14,01,12,1, 11.9,1,1, 5.820, 10169.409, 529.767, 53008.626 25/05/21,01:15:14,02,12,1, 11.9,1,1, 5.820, 10169.379, 529.705, 53008.293 25/05/21,01:15:14,03,12,1, 11.9,1,1, 5.820, 10169.337, 529.734, 53008.340 25/05/21,01:15:14,04,12,1, 11.9,1,1, 5.820, 10169.292, 529.707, 53008.365 25/05/21,01:15:14,05,12,1, 11.9,1,1, 5.820, 10169.263, 529.707, 53008.441 25/05/21,01:15:14,06,12,1, 11.9,1,1, 5.820, 10169.206, 529.686, 53008.434 25/05/21,01:15:14,07,12,1, 11.9,1,1, 5.820, 10169.147, 529.660, 53008.374 25/05/21,01:15:14,08,12,1, 11.9,1,1, 5.820, 10169.115, 529.674, 53008.360 25/05/21,01:15:14,09,12,1, 11.9,1,1, 5.820, 10169.095, 529.662, 53008.390 25/05/21,01:15:14,10,12,1, 11.9,1,1, 5.820, 10169.037, 529.679, 53008.382 25/05/21,01:15:14,11,12,1, 11.9,1,1, 5.820, 10169.019, 529.667, 53008.434 25/05/21,01:15:14,12,12,1, 11.9,1,1, 5.820, 10168.993, 529.632, 53008.483 25/05/21,01:15:14,13,12,1, 11.9,1,1, 5.820, 10168.931, 529.628, 53008.359 25/05/21,01:15:14,14,12,1, 11.9,1,1, 5.820, 10168.872, 529.647, 53008.408 25/05/21,01:15:14,15,12,1, 11.9,1,1, 5.820, 10168.858, 529.641, 53008.457 25/05/21,01:15:14,16,12,1, 11.9,1,1, 5.820, 10168.801, 529.644, 53008.484 25/05/21,01:15:14,17,12,1, 11.9,1,1, 5.820, 10168.789, 529.653, 53008.425 25/05/21,01:15:14,18,12,1, 11.9,1,1, 5.820, 10168.747, 529.617, 53008.452 25/05/21,01:15:14,19,12,1, 11.9,1,1, 5.820, 10168.705, 529.627, 53008.476 25/05/21,01:15:15,00,12,1, 11.9,1,1, 5.820, 10168.699, 529.627, 53008.476 25/05/21,01:15:15,01,12,1, 11.9,1,1, 5.820, 10168.630, 529.624, 53008.419 25/05/21,01:15:15,02,12,1, 11.9,1,1, 5.820, 10168.607, 529.633, 53008.402 25/05/21,01:15:15,03,12,1, 11.9,1,1, 5.820, 10168.547, 529.644, 53008.502 25/05/21,01:15:15,04,12,1, 11.9,1,1, 5.820, 10168.536, 529.625, 53008.449 25/05/21,01:15:15,05,12,1, 11.9,1,1, 5.820, 10168.462, 529.619, 53008.497 25/05/21,01:15:15,06,12,1, 11.9,1,1, 5.820, 10168.453, 529.640, 53008.543 25/05/21,01:15:15,07,12,1, 11.9,1,1, 5.820, 10168.368, 529.614, 53008.490 25/05/21,01:15:15,08,12,1, 11.9,1,1, 5.820, 10168.332, 529.595, 53008.465 25/05/21,01:15:15,09,12,1, 11.9,1,1, 5.820, 10168.313, 529.626, 53008.568 25/05/21,01:15:15,10,12,1, 11.9,1,1, 5.820, 10168.279, 529.634, 53008.467 25/05/21,01:15:15,11,12,1, 11.9,1,1, 5.820, 10168.232, 529.630, 53008.494 25/05/21,01:15:15,12,12,1, 11.9,1,1, 5.820, 10168.198, 529.639, 53008.497 25/05/21,01:15:15,13,12,1, 11.9,1,1, 5.820, 10168.150, 529.644, 53008.467 25/05/21,01:15:15,14,12,1, 11.9,1,1, 5.820, 10168.120, 529.653, 53008.541 25/05/21,01:15:15,15,12,1, 11.9,1,1, 5.820, 10168.085, 529.657, 53008.587 25/05/21,01:15:15,16,12,1, 11.9,1,1, 5.820, 10168.011, 529.659, 53008.550 25/05/21,01:15:15,17,12,1, 11.9,1,1, 5.820, 10168.007, 529.686, 53008.585 25/05/21,01:15:15,18,12,1, 11.9,1,1, 5.820, 10167.960, 529.701, 53008.644 25/05/21,01:15:15,19,12,1, 11.9,1,1, 5.820, 10167.924, 529.694, 53008.554 25/05/21,01:15:16,00,11,1, 11.9,1,1, 5.818, 10167.923, 529.694, 53008.554 25/05/21,01:15:16,01,11,1, 11.9,1,1, 5.818, 10167.832, 529.698, 53008.607 25/05/21,01:15:16,02,11,1, 11.9,1,1, 5.818, 10167.782, 529.715, 53008.639 25/05/21,01:15:16,03,11,1, 11.9,1,1, 5.818, 10167.753, 529.720, 53008.617 25/05/21,01:15:16,04,11,1, 11.9,1,1, 5.818, 10167.702, 529.772, 53008.627 25/05/21,01:15:16,05,11,1, 11.9,1,1, 5.818, 10167.648, 529.744, 53008.617 25/05/21,01:15:16,06,11,1, 11.9,1,1, 5.818, 10167.625, 529.747, 53008.586 25/05/21,01:15:16,07,11,1, 11.9,1,1, 5.818, 10167.564, 529.776, 53008.616 25/05/21,01:15:16,08,11,1, 11.9,1,1, 5.818, 10167.514, 529.784, 53008.659 25/05/21,01:15:16,09,11,1, 11.9,1,1, 5.818, 10167.485, 529.811, 53008.687 25/05/21,01:15:16,10,11,1, 11.9,1,1, 5.818, 10167.419, 529.847, 53008.644 25/05/21,01:15:16,11,11,1, 11.9,1,1, 5.818, 10167.366, 529.854, 53008.649 25/05/21,01:15:16,12,11,1, 11.9,1,1, 5.818, 10167.344, 529.859, 53008.689 25/05/21,01:15:16,13,11,1, 11.9,1,1, 5.818, 10167.292, 529.863, 53008.682 25/05/21,01:15:16,14,11,1, 11.9,1,1, 5.818, 10167.254, 529.880, 53008.711 25/05/21,01:15:16,15,11,1, 11.9,1,1, 5.818, 10167.206, 529.914, 53008.727 25/05/21,01:15:16,16,11,1, 11.9,1,1, 5.818, 10167.168, 529.920, 53008.700 25/05/21,01:15:16,17,11,1, 11.9,1,1, 5.818, 10167.106, 529.986, 53008.692 25/05/21,01:15:16,18,11,1, 11.9,1,1, 5.818, 10167.058, 529.993, 53008.758 25/05/21,01:15:16,19,11,1, 11.9,1,1, 5.818, 10167.004, 530.003, 53008.718 25/05/21,01:15:17,00,10,1, 11.8,1,1, 5.823, 10166.997, 530.003, 53008.718 25/05/21,01:15:17,01,10,1, 11.8,1,1, 5.823, 10166.929, 530.063, 53008.760 25/05/21,01:15:17,02,10,1, 11.8,1,1, 5.823, 10166.877, 530.069, 53008.823 25/05/21,01:15:17,03,10,1, 11.8,1,1, 5.823, 10166.848, 530.078, 53008.648 25/05/21,01:15:17,04,10,1, 11.8,1,1, 5.823, 10166.791, 530.117, 53008.840 25/05/21,01:15:17,05,10,1, 11.8,1,1, 5.823, 10166.747, 530.145, 53008.823 25/05/21,01:15:17,06,10,1, 11.8,1,1, 5.823, 10166.697, 530.131, 53008.781 25/05/21,01:15:17,07,10,1, 11.8,1,1, 5.823, 10166.646, 530.167, 53008.779 25/05/21,01:15:17,08,10,1, 11.8,1,1, 5.823, 10166.610, 530.227, 53008.838 25/05/21,01:15:17,09,10,1, 11.8,1,1, 5.823, 10166.578, 530.252, 53008.853 25/05/21,01:15:17,10,10,1, 11.8,1,1, 5.823, 10166.516, 530.274, 53008.871 25/05/21,01:15:17,11,10,1, 11.8,1,1, 5.823, 10166.488, 530.290, 53008.838 25/05/21,01:15:17,12,10,1, 11.8,1,1, 5.823, 10166.422, 530.338, 53008.895 25/05/21,01:15:17,13,10,1, 11.8,1,1, 5.823, 10166.389, 530.373, 53008.822 25/05/21,01:15:17,14,10,1, 11.8,1,1, 5.823, 10166.384, 530.407, 53008.848 25/05/21,01:15:17,15,10,1, 11.8,1,1, 5.823, 10166.330, 530.410, 53008.856 25/05/21,01:15:17,16,10,1, 11.8,1,1, 5.823, 10166.276, 530.457, 53008.832 25/05/21,01:15:17,17,10,1, 11.8,1,1, 5.823, 10166.242, 530.481, 53008.973 25/05/21,01:15:17,18,10,1, 11.8,1,1, 5.823, 10166.198, 530.514, 53008.891 25/05/21,01:15:17,19,10,1, 11.8,1,1, 5.823, 10166.162, 530.534, 53008.893 25/05/21,01:15:18,00,10,1, 11.9,1,1, 5.828, 10166.162, 530.534, 53008.893 25/05/21,01:15:18,01,10,1, 11.9,1,1, 5.828, 10166.061, 530.586, 53008.922 25/05/21,01:15:18,02,10,1, 11.9,1,1, 5.828, 10166.025, 530.616, 53008.919 25/05/21,01:15:18,03,10,1, 11.9,1,1, 5.828, 10166.014, 530.665, 53008.929 25/05/21,01:15:18,04,10,1, 11.9,1,1, 5.828, 10165.985, 530.644, 53008.788 25/05/21,01:15:18,05,10,1, 11.9,1,1, 5.828, 10165.914, 530.691, 53008.983 25/05/21,01:15:18,06,10,1, 11.9,1,1, 5.828, 10165.913, 530.730, 53008.930 25/05/21,01:15:18,07,10,1, 11.9,1,1, 5.828, 10165.851, 530.758, 53008.980 25/05/21,01:15:18,08,10,1, 11.9,1,1, 5.828, 10165.799, 530.799, 53009.012 25/05/21,01:15:18,09,10,1, 11.9,1,1, 5.828, 10165.759, 530.841, 53009.026 25/05/21,01:15:18,10,10,1, 11.9,1,1, 5.828, 10165.721, 530.869, 53009.012 25/05/21,01:15:18,11,10,1, 11.9,1,1, 5.828, 10165.696, 530.910, 53008.965 25/05/21,01:15:18,12,10,1, 11.9,1,1, 5.828, 10165.636, 530.908, 53009.016 25/05/21,01:15:18,13,10,1, 11.9,1,1, 5.828, 10165.607, 530.943, 53008.983 25/05/21,01:15:18,14,10,1, 11.9,1,1, 5.828, 10165.574, 531.007, 53009.036 25/05/21,01:15:18,15,10,1, 11.9,1,1, 5.828, 10165.540, 531.006, 53008.934 25/05/21,01:15:18,16,10,1, 11.9,1,1, 5.828, 10165.497, 531.049, 53009.064 25/05/21,01:15:18,17,10,1, 11.9,1,1, 5.828, 10165.471, 531.069, 53008.986 25/05/21,01:15:18,18,10,1, 11.9,1,1, 5.828, 10165.454, 531.144, 53009.111 25/05/21,01:15:18,19,10,1, 11.9,1,1, 5.828, 10165.404, 531.139, 53009.014 25/05/21,01:15:19,00,11,1, 11.9,1,1, 5.822, 10165.403, 531.139, 53009.014 25/05/21,01:15:19,01,11,1, 11.9,1,1, 5.822, 10165.343, 531.214, 53009.041 25/05/21,01:15:19,02,11,1, 11.9,1,1, 5.822, 10165.303, 531.252, 53009.013 25/05/21,01:15:19,03,11,1, 11.9,1,1, 5.822, 10165.270, 531.305, 53009.062 25/05/21,01:15:19,04,11,1, 11.9,1,1, 5.822, 10165.230, 531.315, 53008.972 25/05/21,01:15:19,05,11,1, 11.9,1,1, 5.822, 10165.218, 531.323, 53008.984 25/05/21,01:15:19,06,11,1, 11.9,1,1, 5.822, 10165.175, 531.391, 53009.063 25/05/21,01:15:19,07,11,1, 11.9,1,1, 5.822, 10165.117, 531.414, 53009.041 25/05/21,01:15:19,08,11,1, 11.9,1,1, 5.822, 10165.109, 531.423, 53009.084 25/05/21,01:15:19,09,11,1, 11.9,1,1, 5.822, 10165.061, 531.484, 53009.078 25/05/21,01:15:19,10,11,1, 11.9,1,1, 5.822, 10165.043, 531.510, 53009.069 25/05/21,01:15:19,11,11,1, 11.9,1,1, 5.822, 10164.994, 531.520, 53008.990 25/05/21,01:15:19,12,11,1, 11.9,1,1, 5.822, 10164.966, 531.553, 53009.076 25/05/21,01:15:19,13,11,1, 11.9,1,1, 5.822, 10164.928, 531.623, 53009.072 25/05/21,01:15:19,14,11,1, 11.9,1,1, 5.822, 10164.892, 531.624, 53009.014 25/05/21,01:15:19,15,11,1, 11.9,1,1, 5.822, 10164.871, 531.645, 53009.056 25/05/21,01:15:19,16,11,1, 11.9,1,1, 5.822, 10164.830, 531.719, 53009.078 25/05/21,01:15:19,17,11,1, 11.9,1,1, 5.822, 10164.809, 531.747, 53009.032 25/05/21,01:15:19,18,11,1, 11.9,1,1, 5.822, 10164.741, 531.763, 53009.048 25/05/21,01:15:19,19,11,1, 11.9,1,1, 5.822, 10164.733, 531.790, 53009.039 25/05/21,01:15:20,00,10,1, 11.9,1,1, 5.818, 10164.727, 531.790, 53009.039 25/05/21,01:15:20,01,10,1, 11.9,1,1, 5.818, 10164.645, 531.844, 53009.041 25/05/21,01:15:20,02,10,1, 11.9,1,1, 5.818, 10164.611, 531.864, 53009.050 25/05/21,01:15:20,03,10,1, 11.9,1,1, 5.818, 10164.551, 531.906, 53009.048 25/05/21,01:15:20,04,10,1, 11.9,1,1, 5.818, 10164.543, 531.946, 53009.053 25/05/21,01:15:20,05,10,1, 11.9,1,1, 5.818, 10164.529, 531.986, 53009.086 25/05/21,01:15:20,06,10,1, 11.9,1,1, 5.818, 10164.477, 531.972, 53009.001 25/05/21,01:15:20,07,10,1, 11.9,1,1, 5.818, 10164.439, 532.022, 53009.050 25/05/21,01:15:20,08,10,1, 11.9,1,1, 5.818, 10164.417, 532.068, 53008.939 25/05/21,01:15:20,09,10,1, 11.9,1,1, 5.818, 10164.387, 532.108, 53009.009 25/05/21,01:15:20,10,10,1, 11.9,1,1, 5.818, 10164.340, 532.125, 53008.938 25/05/21,01:15:20,11,10,1, 11.9,1,1, 5.818, 10164.313, 532.174, 53008.990 25/05/21,01:15:20,12,10,1, 11.9,1,1, 5.818, 10164.265, 532.164, 53008.966 25/05/21,01:15:20,13,10,1, 11.9,1,1, 5.818, 10164.253, 532.200, 53008.954 25/05/21,01:15:20,14,10,1, 11.9,1,1, 5.818, 10164.217, 532.268, 53009.031 25/05/21,01:15:20,15,10,1, 11.9,1,1, 5.818, 10164.199, 532.288, 53008.958 25/05/21,01:15:20,16,10,1, 11.9,1,1, 5.818, 10164.150, 532.334, 53008.933 25/05/21,01:15:20,17,10,1, 11.9,1,1, 5.818, 10164.129, 532.366, 53009.030 25/05/21,01:15:20,18,10,1, 11.9,1,1, 5.818, 10164.069, 532.392, 53008.973 25/05/21,01:15:20,19,10,1, 11.9,1,1, 5.818, 10164.022, 532.413, 53009.046 25/05/21,01:15:21,00,11,1, 11.9,1,1, 5.819, 10164.018, 532.413, 53009.046 25/05/21,01:15:21,01,11,1, 11.9,1,1, 5.819, 10163.926, 532.515, 53009.260 25/05/21,01:15:21,02,11,1, 11.9,1,1, 5.819, 10163.959, 532.505, 53008.978 25/05/21,01:15:21,03,11,1, 11.9,1,1, 5.819, 10163.936, 532.563, 53008.943 25/05/21,01:15:21,04,11,1, 11.9,1,1, 5.819, 10163.915, 532.573, 53008.966 25/05/21,01:15:21,05,11,1, 11.9,1,1, 5.819, 10163.860, 532.612, 53008.968 25/05/21,01:15:21,06,11,1, 11.9,1,1, 5.819, 10163.836, 532.664, 53008.954 25/05/21,01:15:21,07,11,1, 11.9,1,1, 5.819, 10163.805, 532.689, 53009.015 25/05/21,01:15:21,08,11,1, 11.9,1,1, 5.819, 10163.763, 532.755, 53008.956 25/05/21,01:15:21,09,11,1, 11.9,1,1, 5.819, 10163.773, 532.789, 53008.948 25/05/21,01:15:21,10,11,1, 11.9,1,1, 5.819, 10163.728, 532.786, 53008.934 25/05/21,01:15:21,11,11,1, 11.9,1,1, 5.819, 10163.715, 532.835, 53008.945 25/05/21,01:15:21,12,11,1, 11.9,1,1, 5.819, 10163.683, 532.860, 53008.908 25/05/21,01:15:21,13,11,1, 11.9,1,1, 5.819, 10163.659, 532.911, 53008.875 25/05/21,01:15:21,14,11,1, 11.9,1,1, 5.819, 10163.631, 532.946, 53008.854 25/05/21,01:15:21,15,11,1, 11.9,1,1, 5.819, 10163.608, 532.986, 53008.897 25/05/21,01:15:21,16,11,1, 11.9,1,1, 5.819, 10163.593, 533.036, 53008.857 25/05/21,01:15:21,17,11,1, 11.9,1,1, 5.819, 10163.561, 533.052, 53008.921 25/05/21,01:15:21,18,11,1, 11.9,1,1, 5.819, 10163.536, 533.096, 53008.828 25/05/21,01:15:21,19,11,1, 11.9,1,1, 5.819, 10163.519, 533.118, 53008.839 25/05/21,01:15:22,00,11,1, 11.9,1,1, 5.821, 10163.517, 533.118, 53008.839 25/05/21,01:15:22,01,11,1, 11.9,1,1, 5.821, 10163.481, 533.210, 53008.859 25/05/21,01:15:22,02,11,1, 11.9,1,1, 5.821, 10163.468, 533.234, 53008.837 25/05/21,01:15:22,03,11,1, 11.9,1,1, 5.821, 10163.436, 533.278, 53008.856 25/05/21,01:15:22,04,11,1, 11.9,1,1, 5.821, 10163.413, 533.314, 53008.840 25/05/21,01:15:22,05,11,1, 11.9,1,1, 5.821, 10163.401, 533.357, 53008.862 25/05/21,01:15:22,06,11,1, 11.9,1,1, 5.821, 10163.375, 533.377, 53008.868 25/05/21,01:15:22,07,11,1, 11.9,1,1, 5.821, 10163.354, 533.394, 53008.796 25/05/21,01:15:22,08,11,1, 11.9,1,1, 5.821, 10163.340, 533.476, 53008.791 25/05/21,01:15:22,09,11,1, 11.9,1,1, 5.821, 10163.328, 533.485, 53008.821 25/05/21,01:15:22,10,11,1, 11.9,1,1, 5.821, 10163.304, 533.531, 53008.820 25/05/21,01:15:22,11,11,1, 11.9,1,1, 5.821, 10163.270, 533.547, 53008.780 25/05/21,01:15:22,12,11,1, 11.9,1,1, 5.821, 10163.256, 533.585, 53008.751 25/05/21,01:15:22,13,11,1, 11.9,1,1, 5.821, 10163.257, 533.612, 53008.837 25/05/21,01:15:22,14,11,1, 11.9,1,1, 5.821, 10163.214, 533.656, 53008.807 25/05/21,01:15:22,15,11,1, 11.9,1,1, 5.821, 10163.210, 533.677, 53008.795 25/05/21,01:15:22,16,11,1, 11.9,1,1, 5.821, 10163.196, 533.717, 53008.766 25/05/21,01:15:22,17,11,1, 11.9,1,1, 5.821, 10163.191, 533.753, 53008.754 25/05/21,01:15:22,18,11,1, 11.9,1,1, 5.821, 10163.166, 533.793, 53008.758 25/05/21,01:15:22,19,11,1, 11.9,1,1, 5.821, 10163.141, 533.828, 53008.753 25/05/21,01:15:23,00,11,1, 11.8,1,1, 5.815, 10163.133, 533.828, 53008.753 25/05/21,01:15:23,01,11,1, 11.8,1,1, 5.815, 10163.112, 533.893, 53008.736 25/05/21,01:15:23,02,11,1, 11.8,1,1, 5.815, 10163.084, 533.911, 53008.765 25/05/21,01:15:23,03,11,1, 11.8,1,1, 5.815, 10163.064, 533.953, 53008.791 25/05/21,01:15:23,04,11,1, 11.8,1,1, 5.815, 10163.059, 533.973, 53008.699 25/05/21,01:15:23,05,11,1, 11.8,1,1, 5.815, 10163.016, 534.032, 53008.705 25/05/21,01:15:23,06,11,1, 11.8,1,1, 5.815, 10163.026, 534.069, 53008.677 25/05/21,01:15:23,07,11,1, 11.8,1,1, 5.815, 10162.999, 534.114, 53008.726 25/05/21,01:15:23,08,11,1, 11.8,1,1, 5.815, 10162.970, 534.129, 53008.936 25/05/21,01:15:23,09,11,1, 11.8,1,1, 5.815, 10162.951, 534.132, 53008.690 25/05/21,01:15:23,10,11,1, 11.8,1,1, 5.815, 10162.935, 534.175, 53008.709 25/05/21,01:15:23,11,11,1, 11.8,1,1, 5.815, 10162.945, 534.212, 53008.821 25/05/21,01:15:23,12,11,1, 11.8,1,1, 5.815, 10162.937, 534.236, 53008.678 25/05/21,01:15:23,13,11,1, 11.8,1,1, 5.815, 10162.902, 534.268, 53008.736 25/05/21,01:15:23,14,11,1, 11.8,1,1, 5.815, 10162.890, 534.315, 53008.663 25/05/21,01:15:23,15,11,1, 11.8,1,1, 5.815, 10162.875, 534.330, 53008.663 25/05/21,01:15:23,16,11,1, 11.8,1,1, 5.815, 10162.855, 534.344, 53008.705 25/05/21,01:15:23,17,11,1, 11.8,1,1, 5.815, 10162.839, 534.381, 53008.650 25/05/21,01:15:23,18,11,1, 11.8,1,1, 5.815, 10162.821, 534.420, 53008.664 25/05/21,01:15:23,19,11,1, 11.8,1,1, 5.815, 10162.814, 534.460, 53008.612 25/05/21,01:15:24,00,12,1, 11.9,1,1, 5.824, 10162.808, 534.460, 53008.612 25/05/21,01:15:24,01,12,1, 11.9,1,1, 5.824, 10162.748, 534.493, 53008.619 25/05/21,01:15:24,02,12,1, 11.9,1,1, 5.824, 10162.742, 534.510, 53008.611 25/05/21,01:15:24,03,12,1, 11.9,1,1, 5.824, 10162.710, 534.535, 53008.556 25/05/21,01:15:24,04,12,1, 11.9,1,1, 5.824, 10162.728, 534.578, 53008.606 25/05/21,01:15:24,05,12,1, 11.9,1,1, 5.824, 10162.706, 534.618, 53008.533 25/05/21,01:15:24,06,12,1, 11.9,1,1, 5.824, 10162.654, 534.626, 53008.581 25/05/21,01:15:24,07,12,1, 11.9,1,1, 5.824, 10162.635, 534.654, 53008.577 25/05/21,01:15:24,08,12,1, 11.9,1,1, 5.824, 10162.634, 534.662, 53008.525 25/05/21,01:15:24,09,12,1, 11.9,1,1, 5.824, 10162.582, 534.693, 53008.592 25/05/21,01:15:24,10,12,1, 11.9,1,1, 5.824, 10162.579, 534.704, 53008.525 25/05/21,01:15:24,11,12,1, 11.9,1,1, 5.824, 10162.573, 534.773, 53008.584 25/05/21,01:15:24,12,12,1, 11.9,1,1, 5.824, 10162.544, 534.770, 53008.513 25/05/21,01:15:24,13,12,1, 11.9,1,1, 5.824, 10162.509, 534.799, 53008.603 25/05/21,01:15:24,14,12,1, 11.9,1,1, 5.824, 10162.495, 534.811, 53008.454 25/05/21,01:15:24,15,12,1, 11.9,1,1, 5.824, 10162.442, 534.849, 53008.536 25/05/21,01:15:24,16,12,1, 11.9,1,1, 5.824, 10162.449, 534.878, 53008.559 25/05/21,01:15:24,17,12,1, 11.9,1,1, 5.824, 10162.422, 534.917, 53008.552 25/05/21,01:15:24,18,12,1, 11.9,1,1, 5.824, 10162.400, 534.946, 53008.494 25/05/21,01:15:24,19,12,1, 11.9,1,1, 5.824, 10162.377, 534.970, 53008.511 25/05/21,01:15:25,00,12,1, 12.0,1,1, 5.817, 10162.374, 534.970, 53008.511 25/05/21,01:15:25,01,12,1, 12.0,1,1, 5.817, 10162.344, 535.007, 53008.462 25/05/21,01:15:25,02,12,1, 12.0,1,1, 5.817, 10162.314, 535.031, 53008.437 25/05/21,01:15:25,03,12,1, 12.0,1,1, 5.817, 10162.278, 535.075, 53008.382 25/05/21,01:15:25,04,12,1, 12.0,1,1, 5.817, 10162.253, 535.070, 53008.458 25/05/21,01:15:25,05,12,1, 12.0,1,1, 5.817, 10162.227, 535.101, 53008.462 25/05/21,01:15:25,06,12,1, 12.0,1,1, 5.817, 10162.233, 535.135, 53008.395 25/05/21,01:15:25,07,12,1, 12.0,1,1, 5.817, 10162.179, 535.163, 53008.470 25/05/21,01:15:25,08,12,1, 12.0,1,1, 5.817, 10162.121, 535.185, 53008.475 25/05/21,01:15:25,09,12,1, 12.0,1,1, 5.817, 10162.118, 535.232, 53008.374 25/05/21,01:15:25,10,12,1, 12.0,1,1, 5.817, 10162.107, 535.249, 53008.414 25/05/21,01:15:25,11,12,1, 12.0,1,1, 5.817, 10162.057, 535.273, 53008.380 25/05/21,01:15:25,12,12,1, 12.0,1,1, 5.817, 10162.061, 535.345, 53008.451 25/05/21,01:15:25,13,12,1, 12.0,1,1, 5.817, 10162.021, 535.348, 53008.362 25/05/21,01:15:25,14,12,1, 12.0,1,1, 5.817, 10162.005, 535.378, 53008.360 25/05/21,01:15:25,15,12,1, 12.0,1,1, 5.817, 10162.003, 535.428, 53008.455 25/05/21,01:15:25,16,12,1, 12.0,1,1, 5.817, 10161.964, 535.448, 53008.227 25/05/21,01:15:25,17,12,1, 12.0,1,1, 5.817, 10161.925, 535.479, 53008.357 25/05/21,01:15:25,18,12,1, 12.0,1,1, 5.817, 10161.901, 535.516, 53008.343 25/05/21,01:15:25,19,12,1, 12.0,1,1, 5.817, 10161.884, 535.549, 53008.418 25/05/21,01:15:26,00,11,1, 11.9,1,1, 5.821, 10161.881, 535.549, 53008.418 25/05/21,01:15:26,01,11,1, 11.9,1,1, 5.821, 10161.797, 535.609, 53008.336 25/05/21,01:15:26,02,11,1, 11.9,1,1, 5.821, 10161.777, 535.646, 53008.342 25/05/21,01:15:26,03,11,1, 11.9,1,1, 5.821, 10161.746, 535.671, 53008.347 25/05/21,01:15:26,04,11,1, 11.9,1,1, 5.821, 10161.737, 535.714, 53008.434 25/05/21,01:15:26,05,11,1, 11.9,1,1, 5.821, 10161.699, 535.741, 53008.334 25/05/21,01:15:26,06,11,1, 11.9,1,1, 5.821, 10161.715, 535.759, 53008.189 25/05/21,01:15:26,07,11,1, 11.9,1,1, 5.821, 10161.673, 535.784, 53008.213 25/05/21,01:15:26,08,11,1, 11.9,1,1, 5.821, 10161.614, 535.869, 53008.317 25/05/21,01:15:26,09,11,1, 11.9,1,1, 5.821, 10161.621, 535.879, 53008.381 25/05/21,01:15:26,10,11,1, 11.9,1,1, 5.821, 10161.562, 535.932, 53008.385 25/05/21,01:15:26,11,11,1, 11.9,1,1, 5.821, 10161.552, 535.962, 53008.368 25/05/21,01:15:26,12,11,1, 11.9,1,1, 5.821, 10161.547, 535.974, 53008.329 25/05/21,01:15:26,13,11,1, 11.9,1,1, 5.821, 10161.521, 536.003, 53008.321 25/05/21,01:15:26,14,11,1, 11.9,1,1, 5.821, 10161.498, 536.037, 53008.358 25/05/21,01:15:26,15,11,1, 11.9,1,1, 5.821, 10161.488, 536.098, 53008.329 25/05/21,01:15:26,16,11,1, 11.9,1,1, 5.821, 10161.452, 536.177, 53008.317 25/05/21,01:15:26,17,11,1, 11.9,1,1, 5.821, 10161.430, 536.183, 53008.401 25/05/21,01:15:26,18,11,1, 11.9,1,1, 5.821, 10161.383, 536.202, 53008.397 25/05/21,01:15:26,19,11,1, 11.9,1,1, 5.821, 10161.354, 536.266, 53008.383 25/05/21,01:15:27,00,12,1, 11.9,1,1, 5.820, 10161.347, 536.266, 53008.383 25/05/21,01:15:27,01,12,1, 11.9,1,1, 5.820, 10161.352, 536.337, 53008.358 25/05/21,01:15:27,02,12,1, 11.9,1,1, 5.820, 10161.311, 536.391, 53008.366 25/05/21,01:15:27,03,12,1, 11.9,1,1, 5.820, 10161.283, 536.405, 53008.374 25/05/21,01:15:27,04,12,1, 11.9,1,1, 5.820, 10161.260, 536.438, 53008.330 25/05/21,01:15:27,05,12,1, 11.9,1,1, 5.820, 10161.201, 536.484, 53008.371 25/05/21,01:15:27,06,12,1, 11.9,1,1, 5.820, 10161.213, 536.540, 53008.377 25/05/21,01:15:27,07,12,1, 11.9,1,1, 5.820, 10161.194, 536.547, 53008.333 25/05/21,01:15:27,08,12,1, 11.9,1,1, 5.820, 10161.140, 536.580, 53008.338 25/05/21,01:15:27,09,12,1, 11.9,1,1, 5.820, 10161.131, 536.638, 53008.325 25/05/21,01:15:27,10,12,1, 11.9,1,1, 5.820, 10161.126, 536.653, 53008.347 25/05/21,01:15:27,11,12,1, 11.9,1,1, 5.820, 10161.074, 536.711, 53008.365 25/05/21,01:15:27,12,12,1, 11.9,1,1, 5.820, 10161.072, 536.751, 53008.361 25/05/21,01:15:27,13,12,1, 11.9,1,1, 5.820, 10161.034, 536.800, 53008.325 25/05/21,01:15:27,14,12,1, 11.9,1,1, 5.820, 10161.003, 536.820, 53008.304 25/05/21,01:15:27,15,12,1, 11.9,1,1, 5.820, 10160.987, 536.883, 53008.414 25/05/21,01:15:27,16,12,1, 11.9,1,1, 5.820, 10160.951, 536.909, 53008.420 25/05/21,01:15:27,17,12,1, 11.9,1,1, 5.820, 10160.934, 536.962, 53008.266 25/05/21,01:15:27,18,12,1, 11.9,1,1, 5.820, 10160.940, 537.032, 53008.381 25/05/21,01:15:27,19,12,1, 11.9,1,1, 5.820, 10160.922, 537.046, 53008.394 25/05/21,01:15:28,00,12,1, 11.9,1,1, 5.815, 10160.913, 537.046, 53008.394 25/05/21,01:15:28,01,12,1, 11.9,1,1, 5.815, 10160.872, 537.154, 53008.397 25/05/21,01:15:28,02,12,1, 11.9,1,1, 5.815, 10160.854, 537.167, 53008.357 25/05/21,01:15:28,03,12,1, 11.9,1,1, 5.815, 10160.793, 537.202, 53008.409 25/05/21,01:15:28,04,12,1, 11.9,1,1, 5.815, 10160.821, 537.246, 53008.408 25/05/21,01:15:28,05,12,1, 11.9,1,1, 5.815, 10160.773, 537.314, 53008.417 25/05/21,01:15:28,06,12,1, 11.9,1,1, 5.815, 10160.751, 537.348, 53008.424 25/05/21,01:15:28,07,12,1, 11.9,1,1, 5.815, 10160.744, 537.371, 53008.368 25/05/21,01:15:28,08,12,1, 11.9,1,1, 5.815, 10160.723, 537.429, 53008.351 25/05/21,01:15:28,09,12,1, 11.9,1,1, 5.815, 10160.721, 537.457, 53008.371 25/05/21,01:15:28,10,12,1, 11.9,1,1, 5.815, 10160.671, 537.505, 53008.360 25/05/21,01:15:28,11,12,1, 11.9,1,1, 5.815, 10160.654, 537.545, 53008.395 25/05/21,01:15:28,12,12,1, 11.9,1,1, 5.815, 10160.617, 537.551, 53008.367 25/05/21,01:15:28,13,12,1, 11.9,1,1, 5.815, 10160.573, 537.621, 53008.299 25/05/21,01:15:28,14,12,1, 11.9,1,1, 5.815, 10160.563, 537.670, 53008.428 25/05/21,01:15:28,15,12,1, 11.9,1,1, 5.815, 10160.581, 537.661, 53008.390 25/05/21,01:15:28,16,12,1, 11.9,1,1, 5.815, 10160.493, 537.705, 53008.408 25/05/21,01:15:28,17,12,1, 11.9,1,1, 5.815, 10160.490, 537.759, 53008.481 25/05/21,01:15:28,18,12,1, 11.9,1,1, 5.815, 10160.492, 537.775, 53008.396 25/05/21,01:15:28,19,12,1, 11.9,1,1, 5.815, 10160.453, 537.823, 53008.424 25/05/21,01:15:29,00,11,1, 11.9,1,1, 5.819, 10160.446, 537.823, 53008.424 25/05/21,01:15:29,01,11,1, 11.9,1,1, 5.819, 10160.435, 537.879, 53008.386 25/05/21,01:15:29,02,11,1, 11.9,1,1, 5.819, 10160.402, 537.902, 53008.390 25/05/21,01:15:29,03,11,1, 11.9,1,1, 5.819, 10160.387, 537.931, 53008.395 25/05/21,01:15:29,04,11,1, 11.9,1,1, 5.819, 10160.357, 537.993, 53008.442 25/05/21,01:15:29,05,11,1, 11.9,1,1, 5.819, 10160.359, 538.001, 53008.373 25/05/21,01:15:29,06,11,1, 11.9,1,1, 5.819, 10160.330, 538.046, 53008.400 25/05/21,01:15:29,07,11,1, 11.9,1,1, 5.819, 10160.301, 538.052, 53008.368 25/05/21,01:15:29,08,11,1, 11.9,1,1, 5.819, 10160.272, 538.120, 53008.375 25/05/21,01:15:29,09,11,1, 11.9,1,1, 5.819, 10160.277, 538.136, 53008.434 25/05/21,01:15:29,10,11,1, 11.9,1,1, 5.819, 10160.300, 538.178, 53008.393 25/05/21,01:15:29,11,11,1, 11.9,1,1, 5.819, 10160.254, 538.206, 53008.417 25/05/21,01:15:29,12,11,1, 11.9,1,1, 5.819, 10160.230, 538.244, 53008.416 25/05/21,01:15:29,13,11,1, 11.9,1,1, 5.819, 10160.235, 538.273, 53008.443 25/05/21,01:15:29,14,11,1, 11.9,1,1, 5.819, 10160.198, 538.281, 53008.310 25/05/21,01:15:29,15,11,1, 11.9,1,1, 5.819, 10160.193, 538.311, 53008.389 25/05/21,01:15:29,16,11,1, 11.9,1,1, 5.819, 10160.192, 538.359, 53008.378 25/05/21,01:15:29,17,11,1, 11.9,1,1, 5.819, 10160.149, 538.379, 53008.421 25/05/21,01:15:29,18,11,1, 11.9,1,1, 5.819, 10160.145, 538.411, 53008.445 25/05/21,01:15:29,19,11,1, 11.9,1,1, 5.819, 10160.125, 538.445, 53008.388 25/05/21,01:15:30,00,11,1, 11.9,1,1, 5.821, 10160.121, 538.445, 53008.388 25/05/21,01:15:30,01,11,1, 11.9,1,1, 5.821, 10160.082, 538.491, 53008.394 25/05/21,01:15:30,02,11,1, 11.9,1,1, 5.821, 10160.055, 538.489, 53008.302 25/05/21,01:15:30,03,11,1, 11.9,1,1, 5.821, 10160.021, 538.553, 53008.391 25/05/21,01:15:30,04,11,1, 11.9,1,1, 5.821, 10160.049, 538.535, 53008.348 25/05/21,01:15:30,05,11,1, 11.9,1,1, 5.821, 10159.981, 538.598, 53008.418 25/05/21,01:15:30,06,11,1, 11.9,1,1, 5.821, 10159.998, 538.580, 53008.372 25/05/21,01:15:30,07,11,1, 11.9,1,1, 5.821, 10159.976, 538.604, 53008.372 25/05/21,01:15:30,08,11,1, 11.9,1,1, 5.821, 10159.940, 538.640, 53008.373 25/05/21,01:15:30,09,11,1, 11.9,1,1, 5.821, 10159.946, 538.675, 53008.335 25/05/21,01:15:30,10,11,1, 11.9,1,1, 5.821, 10159.898, 538.698, 53008.327 25/05/21,01:15:30,11,11,1, 11.9,1,1, 5.821, 10159.907, 538.749, 53008.339 25/05/21,01:15:30,12,11,1, 11.9,1,1, 5.821, 10159.867, 538.709, 53008.296 25/05/21,01:15:30,13,11,1, 11.9,1,1, 5.821, 10159.869, 538.738, 53008.337 25/05/21,01:15:30,14,11,1, 11.9,1,1, 5.821, 10159.868, 538.778, 53008.310 25/05/21,01:15:30,15,11,1, 11.9,1,1, 5.821, 10159.859, 538.817, 53008.310 25/05/21,01:15:30,16,11,1, 11.9,1,1, 5.821, 10159.827, 538.809, 53008.309 25/05/21,01:15:30,17,11,1, 11.9,1,1, 5.821, 10159.800, 538.853, 53008.312 25/05/21,01:15:30,18,11,1, 11.9,1,1, 5.821, 10159.771, 538.852, 53008.238 25/05/21,01:15:30,19,11,1, 11.9,1,1, 5.821, 10159.755, 538.845, 53008.212 25/05/21,01:15:31,00,11,1, 12.0,1,1, 5.817, 10159.754, 538.845, 53008.212 25/05/21,01:15:31,01,11,1, 12.0,1,1, 5.817, 10159.740, 538.914, 53008.290 25/05/21,01:15:31,02,11,1, 12.0,1,1, 5.817, 10159.725, 538.926, 53008.321 25/05/21,01:15:31,03,11,1, 12.0,1,1, 5.817, 10159.698, 538.925, 53008.263 25/05/21,01:15:31,04,11,1, 12.0,1,1, 5.817, 10159.648, 538.953, 53008.235 25/05/21,01:15:31,05,11,1, 12.0,1,1, 5.817, 10159.652, 538.899, 53007.790 25/05/21,01:15:31,06,11,1, 12.0,1,1, 5.817, 10159.654, 538.947, 53008.001 25/05/21,01:15:31,07,11,1, 12.0,1,1, 5.817, 10159.614, 538.961, 53008.274 25/05/21,01:15:31,08,11,1, 12.0,1,1, 5.817, 10159.610, 539.009, 53008.215 25/05/21,01:15:31,09,11,1, 12.0,1,1, 5.817, 10159.573, 539.016, 53008.150 25/05/21,01:15:31,10,11,1, 12.0,1,1, 5.817, 10159.573, 538.998, 53008.255 25/05/21,01:15:31,11,11,1, 12.0,1,1, 5.817, 10159.541, 539.012, 53008.243 25/05/21,01:15:31,12,11,1, 12.0,1,1, 5.817, 10159.527, 539.044, 53008.206 25/05/21,01:15:31,13,11,1, 12.0,1,1, 5.817, 10159.494, 539.058, 53008.205 25/05/21,01:15:31,14,11,1, 12.0,1,1, 5.817, 10159.466, 539.058, 53008.134 25/05/21,01:15:31,15,11,1, 12.0,1,1, 5.817, 10159.467, 539.070, 53008.171 25/05/21,01:15:31,16,11,1, 12.0,1,1, 5.817, 10159.413, 539.077, 53008.127 25/05/21,01:15:31,17,11,1, 12.0,1,1, 5.817, 10159.413, 539.093, 53008.161 25/05/21,01:15:31,18,11,1, 12.0,1,1, 5.817, 10159.402, 539.065, 53008.187 25/05/21,01:15:31,19,11,1, 12.0,1,1, 5.817, 10159.384, 539.108, 53008.138 25/05/21,01:15:32,00,10,1, 12.0,1,1, 5.824, 10159.378, 539.108, 53008.138 25/05/21,01:15:32,01,10,1, 12.0,1,1, 5.824, 10159.349, 539.121, 53008.134 25/05/21,01:15:32,02,10,1, 12.0,1,1, 5.824, 10159.314, 539.153, 53008.080 25/05/21,01:15:32,03,10,1, 12.0,1,1, 5.824, 10159.285, 539.115, 53008.069 25/05/21,01:15:32,04,10,1, 12.0,1,1, 5.824, 10159.248, 539.139, 53008.123 25/05/21,01:15:32,05,10,1, 12.0,1,1, 5.824, 10159.265, 539.148, 53008.026 25/05/21,01:15:32,06,10,1, 12.0,1,1, 5.824, 10159.225, 539.173, 53008.123 25/05/21,01:15:32,07,10,1, 12.0,1,1, 5.824, 10159.263, 539.154, 53008.022 25/05/21,01:15:32,08,10,1, 12.0,1,1, 5.824, 10159.192, 539.200, 53008.081 25/05/21,01:15:32,09,10,1, 12.0,1,1, 5.824, 10159.191, 539.169, 53007.991 25/05/21,01:15:32,10,10,1, 12.0,1,1, 5.824, 10159.185, 539.165, 53008.078 25/05/21,01:15:32,11,10,1, 12.0,1,1, 5.824, 10159.153, 539.190, 53008.026 25/05/21,01:15:32,12,10,1, 12.0,1,1, 5.824, 10159.129, 539.189, 53007.973 25/05/21,01:15:32,13,10,1, 12.0,1,1, 5.824, 10159.106, 539.181, 53008.073 25/05/21,01:15:32,14,10,1, 12.0,1,1, 5.824, 10159.101, 539.180, 53007.992 25/05/21,01:15:32,15,10,1, 12.0,1,1, 5.824, 10159.054, 539.194, 53008.008 25/05/21,01:15:32,16,10,1, 12.0,1,1, 5.824, 10159.029, 539.190, 53008.057 25/05/21,01:15:32,17,10,1, 12.0,1,1, 5.824, 10159.024, 539.219, 53008.042 25/05/21,01:15:32,18,10,1, 12.0,1,1, 5.824, 10159.017, 539.223, 53008.004 25/05/21,01:15:32,19,10,1, 12.0,1,1, 5.824, 10158.970, 539.202, 53008.000 25/05/21,01:15:33,00,10,1, 11.9,1,1, 5.824, 10158.969, 539.202, 53008.000 25/05/21,01:15:33,01,10,1, 11.9,1,1, 5.824, 10158.951, 539.234, 53007.979 25/05/21,01:15:33,02,10,1, 11.9,1,1, 5.824, 10158.921, 539.202, 53008.009 25/05/21,01:15:33,03,10,1, 11.9,1,1, 5.824, 10158.925, 539.228, 53007.978 25/05/21,01:15:33,04,10,1, 11.9,1,1, 5.824, 10158.883, 539.246, 53007.945 25/05/21,01:15:33,05,10,1, 11.9,1,1, 5.824, 10158.868, 539.247, 53007.943 25/05/21,01:15:33,06,10,1, 11.9,1,1, 5.824, 10158.844, 539.245, 53007.884 25/05/21,01:15:33,07,10,1, 11.9,1,1, 5.824, 10158.818, 539.231, 53007.902 25/05/21,01:15:33,08,10,1, 11.9,1,1, 5.824, 10158.791, 539.221, 53007.897 25/05/21,01:15:33,09,10,1, 11.9,1,1, 5.824, 10158.787, 539.251, 53007.913 25/05/21,01:15:33,10,10,1, 11.9,1,1, 5.824, 10158.829, 539.253, 53007.927 25/05/21,01:15:33,11,10,1, 11.9,1,1, 5.824, 10158.775, 539.256, 53007.844 25/05/21,01:15:33,12,10,1, 11.9,1,1, 5.824, 10158.752, 539.254, 53007.885 25/05/21,01:15:33,13,10,1, 11.9,1,1, 5.824, 10158.713, 539.285, 53007.889 25/05/21,01:15:33,14,10,1, 11.9,1,1, 5.824, 10158.717, 539.279, 53007.901 25/05/21,01:15:33,15,10,1, 11.9,1,1, 5.824, 10158.698, 539.289, 53007.878 25/05/21,01:15:33,16,10,1, 11.9,1,1, 5.824, 10158.692, 539.300, 53007.838 25/05/21,01:15:33,17,10,1, 11.9,1,1, 5.824, 10158.650, 539.297, 53007.906 25/05/21,01:15:33,18,10,1, 11.9,1,1, 5.824, 10158.655, 539.282, 53007.837 25/05/21,01:15:33,19,10,1, 11.9,1,1, 5.824, 10158.620, 539.272, 53007.808 25/05/21,01:15:34,00,11,1, 11.9,1,1, 5.819, 10158.619, 539.272, 53007.808 25/05/21,01:15:34,01,11,1, 11.9,1,1, 5.819, 10158.596, 539.285, 53007.799 25/05/21,01:15:34,02,11,1, 11.9,1,1, 5.819, 10158.573, 539.331, 53007.876 25/05/21,01:15:34,03,11,1, 11.9,1,1, 5.819, 10158.540, 539.332, 53007.885 25/05/21,01:15:34,04,11,1, 11.9,1,1, 5.819, 10158.552, 539.302, 53007.847 25/05/21,01:15:34,05,11,1, 11.9,1,1, 5.819, 10158.515, 539.329, 53007.851 25/05/21,01:15:34,06,11,1, 11.9,1,1, 5.819, 10158.493, 539.349, 53007.813 25/05/21,01:15:34,07,11,1, 11.9,1,1, 5.819, 10158.478, 539.369, 53007.798 25/05/21,01:15:34,08,11,1, 11.9,1,1, 5.819, 10158.441, 539.365, 53007.776 25/05/21,01:15:34,09,11,1, 11.9,1,1, 5.819, 10158.473, 539.386, 53007.791 25/05/21,01:15:34,10,11,1, 11.9,1,1, 5.819, 10158.433, 539.380, 53007.832 25/05/21,01:15:34,11,11,1, 11.9,1,1, 5.819, 10158.402, 539.374, 53007.817 25/05/21,01:15:34,12,11,1, 11.9,1,1, 5.819, 10158.383, 539.387, 53007.767 25/05/21,01:15:34,13,11,1, 11.9,1,1, 5.819, 10158.388, 539.385, 53007.781 25/05/21,01:15:34,14,11,1, 11.9,1,1, 5.819, 10158.325, 539.396, 53007.829 25/05/21,01:15:34,15,11,1, 11.9,1,1, 5.819, 10158.358, 539.416, 53007.755 25/05/21,01:15:34,16,11,1, 11.9,1,1, 5.819, 10158.308, 539.425, 53007.825 25/05/21,01:15:34,17,11,1, 11.9,1,1, 5.819, 10158.271, 539.407, 53007.765 25/05/21,01:15:34,18,11,1, 11.9,1,1, 5.819, 10158.261, 539.410, 53007.804 25/05/21,01:15:34,19,11,1, 11.9,1,1, 5.819, 10158.220, 539.427, 53007.753 25/05/21,01:15:35,00,11,1, 12.0,1,1, 5.819, 10158.218, 539.427, 53007.753 25/05/21,01:15:35,01,11,1, 12.0,1,1, 5.819, 10158.206, 539.427, 53007.764 25/05/21,01:15:35,02,11,1, 12.0,1,1, 5.819, 10158.188, 539.435, 53007.814 25/05/21,01:15:35,03,11,1, 12.0,1,1, 5.819, 10158.162, 539.448, 53007.792 25/05/21,01:15:35,04,11,1, 12.0,1,1, 5.819, 10158.135, 539.438, 53007.823 25/05/21,01:15:35,05,11,1, 12.0,1,1, 5.819, 10158.118, 539.440, 53007.818 25/05/21,01:15:35,06,11,1, 12.0,1,1, 5.819, 10158.087, 539.464, 53007.714 25/05/21,01:15:35,07,11,1, 12.0,1,1, 5.819, 10158.079, 539.453, 53007.743 25/05/21,01:15:35,08,11,1, 12.0,1,1, 5.819, 10158.053, 539.474, 53007.776 25/05/21,01:15:35,09,11,1, 12.0,1,1, 5.819, 10158.043, 539.474, 53007.751 25/05/21,01:15:35,10,11,1, 12.0,1,1, 5.819, 10157.994, 539.463, 53007.782 25/05/21,01:15:35,11,11,1, 12.0,1,1, 5.819, 10157.972, 539.503, 53007.810 25/05/21,01:15:35,12,11,1, 12.0,1,1, 5.819, 10157.966, 539.486, 53007.708 25/05/21,01:15:35,13,11,1, 12.0,1,1, 5.819, 10157.943, 539.509, 53007.858 25/05/21,01:15:35,14,11,1, 12.0,1,1, 5.819, 10157.909, 539.477, 53007.814 25/05/21,01:15:35,15,11,1, 12.0,1,1, 5.819, 10157.886, 539.484, 53007.702 25/05/21,01:15:35,16,11,1, 12.0,1,1, 5.819, 10157.883, 539.489, 53007.733 25/05/21,01:15:35,17,11,1, 12.0,1,1, 5.819, 10157.849, 539.495, 53007.806 25/05/21,01:15:35,18,11,1, 12.0,1,1, 5.819, 10157.808, 539.498, 53007.735 25/05/21,01:15:35,19,11,1, 12.0,1,1, 5.819, 10157.788, 539.501, 53007.767 25/05/21,01:15:36,00,11,1, 11.9,1,1, 5.825, 10157.784, 539.501, 53007.767 25/05/21,01:15:36,01,11,1, 11.9,1,1, 5.825, 10157.749, 539.519, 53007.650 25/05/21,01:15:36,02,11,1, 11.9,1,1, 5.825, 10157.692, 539.524, 53007.681 25/05/21,01:15:36,03,11,1, 11.9,1,1, 5.825, 10157.662, 539.539, 53007.699 25/05/21,01:15:36,04,11,1, 11.9,1,1, 5.825, 10157.637, 539.524, 53007.745 25/05/21,01:15:36,05,11,1, 11.9,1,1, 5.825, 10157.615, 539.533, 53007.751 25/05/21,01:15:36,06,11,1, 11.9,1,1, 5.825, 10157.598, 539.563, 53007.761 25/05/21,01:15:36,07,11,1, 11.9,1,1, 5.825, 10157.537, 539.549, 53007.765 25/05/21,01:15:36,08,11,1, 11.9,1,1, 5.825, 10157.516, 539.533, 53007.656 25/05/21,01:15:36,09,11,1, 11.9,1,1, 5.825, 10157.487, 539.551, 53007.731 25/05/21,01:15:36,10,11,1, 11.9,1,1, 5.825, 10157.430, 539.568, 53007.724 25/05/21,01:15:36,11,11,1, 11.9,1,1, 5.825, 10157.434, 539.543, 53007.654 25/05/21,01:15:36,12,11,1, 11.9,1,1, 5.825, 10157.357, 539.577, 53007.748 25/05/21,01:15:36,13,11,1, 11.9,1,1, 5.825, 10157.375, 539.579, 53007.702 25/05/21,01:15:36,14,11,1, 11.9,1,1, 5.825, 10157.310, 539.571, 53007.717 25/05/21,01:15:36,15,11,1, 11.9,1,1, 5.825, 10157.295, 539.574, 53007.698 25/05/21,01:15:36,16,11,1, 11.9,1,1, 5.825, 10157.265, 539.587, 53007.673 25/05/21,01:15:36,17,11,1, 11.9,1,1, 5.825, 10157.243, 539.576, 53007.702 25/05/21,01:15:36,18,11,1, 11.9,1,1, 5.825, 10157.204, 539.597, 53007.638 25/05/21,01:15:36,19,11,1, 11.9,1,1, 5.825, 10157.159, 539.588, 53007.695 25/05/21,01:15:37,00,11,1, 11.9,1,1, 5.820, 10157.158, 539.588, 53007.695 25/05/21,01:15:37,01,11,1, 11.9,1,1, 5.820, 10157.098, 539.590, 53007.649 25/05/21,01:15:37,02,11,1, 11.9,1,1, 5.820, 10157.072, 539.618, 53007.653 25/05/21,01:15:37,03,11,1, 11.9,1,1, 5.820, 10157.060, 539.611, 53007.734 25/05/21,01:15:37,04,11,1, 11.9,1,1, 5.820, 10157.034, 539.595, 53007.701 25/05/21,01:15:37,05,11,1, 11.9,1,1, 5.820, 10156.977, 539.617, 53007.679 25/05/21,01:15:37,06,11,1, 11.9,1,1, 5.820, 10156.948, 539.612, 53007.581 25/05/21,01:15:37,07,11,1, 11.9,1,1, 5.820, 10156.911, 539.605, 53007.662 25/05/21,01:15:37,08,11,1, 11.9,1,1, 5.820, 10156.889, 539.609, 53007.624 25/05/21,01:15:37,09,11,1, 11.9,1,1, 5.820, 10156.869, 539.619, 53007.675 25/05/21,01:15:37,10,11,1, 11.9,1,1, 5.820, 10156.821, 539.617, 53007.617 25/05/21,01:15:37,11,11,1, 11.9,1,1, 5.820, 10156.780, 539.607, 53007.640 25/05/21,01:15:37,12,11,1, 11.9,1,1, 5.820, 10156.759, 539.616, 53007.638 25/05/21,01:15:37,13,11,1, 11.9,1,1, 5.820, 10156.720, 539.611, 53007.599 25/05/21,01:15:37,14,11,1, 11.9,1,1, 5.820, 10156.678, 539.612, 53007.606 25/05/21,01:15:37,15,11,1, 11.9,1,1, 5.820, 10156.689, 539.647, 53007.570 25/05/21,01:15:37,16,11,1, 11.9,1,1, 5.820, 10156.632, 539.648, 53007.604 25/05/21,01:15:37,17,11,1, 11.9,1,1, 5.820, 10156.579, 539.622, 53007.646 25/05/21,01:15:37,18,11,1, 11.9,1,1, 5.820, 10156.557, 539.641, 53007.593 25/05/21,01:15:37,19,11,1, 11.9,1,1, 5.820, 10156.515, 539.632, 53007.648 25/05/21,01:15:38,00,11,1, 11.9,1,1, 5.819, 10156.507, 539.632, 53007.648 25/05/21,01:15:38,01,11,1, 11.9,1,1, 5.819, 10156.410, 539.661, 53007.644 25/05/21,01:15:38,02,11,1, 11.9,1,1, 5.819, 10156.394, 539.633, 53007.633 25/05/21,01:15:38,03,11,1, 11.9,1,1, 5.819, 10156.336, 539.646, 53007.637 25/05/21,01:15:38,04,11,1, 11.9,1,1, 5.819, 10156.300, 539.637, 53007.591 25/05/21,01:15:38,05,11,1, 11.9,1,1, 5.819, 10156.248, 539.626, 53007.530 25/05/21,01:15:38,06,11,1, 11.9,1,1, 5.819, 10156.200, 539.639, 53007.581 25/05/21,01:15:38,07,11,1, 11.9,1,1, 5.819, 10156.201, 539.681, 53007.600 25/05/21,01:15:38,08,11,1, 11.9,1,1, 5.819, 10156.152, 539.654, 53007.539 25/05/21,01:15:38,09,11,1, 11.9,1,1, 5.819, 10156.098, 539.671, 53007.560 25/05/21,01:15:38,10,11,1, 11.9,1,1, 5.819, 10156.057, 539.658, 53007.546 25/05/21,01:15:38,11,11,1, 11.9,1,1, 5.819, 10156.020, 539.656, 53007.502 25/05/21,01:15:38,12,11,1, 11.9,1,1, 5.819, 10155.998, 539.663, 53007.531 25/05/21,01:15:38,13,11,1, 11.9,1,1, 5.819, 10155.920, 539.673, 53007.548 25/05/21,01:15:38,14,11,1, 11.9,1,1, 5.819, 10155.892, 539.700, 53007.496 25/05/21,01:15:38,15,11,1, 11.9,1,1, 5.819, 10155.846, 539.692, 53007.532 25/05/21,01:15:38,16,11,1, 11.9,1,1, 5.819, 10155.816, 539.708, 53007.600 25/05/21,01:15:38,17,11,1, 11.9,1,1, 5.819, 10155.740, 539.715, 53007.594 25/05/21,01:15:38,18,11,1, 11.9,1,1, 5.819, 10155.714, 539.742, 53007.608 25/05/21,01:15:38,19,11,1, 11.9,1,1, 5.819, 10155.695, 539.731, 53007.526 25/05/21,01:15:39,00,11,1, 12.0,1,1, 5.819, 10155.690, 539.731, 53007.526 25/05/21,01:15:39,01,11,1, 12.0,1,1, 5.819, 10155.606, 539.748, 53007.575 25/05/21,01:15:39,02,11,1, 12.0,1,1, 5.819, 10155.517, 539.765, 53007.513 25/05/21,01:15:39,03,11,1, 12.0,1,1, 5.819, 10155.469, 539.744, 53007.491 25/05/21,01:15:39,04,11,1, 12.0,1,1, 5.819, 10155.430, 539.775, 53007.619 25/05/21,01:15:39,05,11,1, 12.0,1,1, 5.819, 10155.398, 539.812, 53007.506 25/05/21,01:15:39,06,11,1, 12.0,1,1, 5.819, 10155.365, 539.803, 53007.593 25/05/21,01:15:39,07,11,1, 12.0,1,1, 5.819, 10155.320, 539.799, 53007.386 25/05/21,01:15:39,08,11,1, 12.0,1,1, 5.819, 10155.252, 539.820, 53007.615 25/05/21,01:15:39,09,11,1, 12.0,1,1, 5.819, 10155.200, 539.842, 53007.564 25/05/21,01:15:39,10,11,1, 12.0,1,1, 5.819, 10155.173, 539.853, 53007.570 25/05/21,01:15:39,11,11,1, 12.0,1,1, 5.819, 10155.109, 539.870, 53007.522 25/05/21,01:15:39,12,11,1, 12.0,1,1, 5.819, 10155.050, 539.890, 53007.484 25/05/21,01:15:39,13,11,1, 12.0,1,1, 5.819, 10154.985, 539.896, 53007.530 25/05/21,01:15:39,14,11,1, 12.0,1,1, 5.819, 10154.938, 539.888, 53007.584 25/05/21,01:15:39,15,11,1, 12.0,1,1, 5.819, 10154.911, 539.932, 53007.585 25/05/21,01:15:39,16,11,1, 12.0,1,1, 5.819, 10154.856, 539.944, 53007.483 25/05/21,01:15:39,17,11,1, 12.0,1,1, 5.819, 10154.817, 539.944, 53007.581 25/05/21,01:15:39,18,11,1, 12.0,1,1, 5.819, 10154.749, 539.972, 53007.531 25/05/21,01:15:39,19,11,1, 12.0,1,1, 5.819, 10154.722, 539.991, 53007.520 25/05/21,01:15:40,00,11,1, 12.0,1,1, 5.825, 10154.722, 539.991, 53007.520 25/05/21,01:15:40,01,11,1, 12.0,1,1, 5.825, 10154.598, 540.003, 53007.485 25/05/21,01:15:40,02,11,1, 12.0,1,1, 5.825, 10154.553, 540.054, 53007.523 25/05/21,01:15:40,03,11,1, 12.0,1,1, 5.825, 10154.485, 540.056, 53007.500 25/05/21,01:15:40,04,11,1, 12.0,1,1, 5.825, 10154.430, 540.098, 53007.571 25/05/21,01:15:40,05,11,1, 12.0,1,1, 5.825, 10154.406, 540.103, 53007.627 25/05/21,01:15:40,06,11,1, 12.0,1,1, 5.825, 10154.361, 540.116, 53007.493 25/05/21,01:15:40,07,11,1, 12.0,1,1, 5.825, 10154.317, 540.120, 53007.518 25/05/21,01:15:40,08,11,1, 12.0,1,1, 5.825, 10154.257, 540.160, 53007.562 25/05/21,01:15:40,09,11,1, 12.0,1,1, 5.825, 10154.210, 540.199, 53007.506 25/05/21,01:15:40,10,11,1, 12.0,1,1, 5.825, 10154.146, 540.193, 53007.582 25/05/21,01:15:40,11,11,1, 12.0,1,1, 5.825, 10154.086, 540.227, 53007.615 25/05/21,01:15:40,12,11,1, 12.0,1,1, 5.825, 10154.021, 540.241, 53007.582 25/05/21,01:15:40,13,11,1, 12.0,1,1, 5.825, 10153.992, 540.248, 53007.589 25/05/21,01:15:40,14,11,1, 12.0,1,1, 5.825, 10153.958, 540.276, 53007.559 25/05/21,01:15:40,15,11,1, 12.0,1,1, 5.825, 10153.874, 540.309, 53007.534 25/05/21,01:15:40,16,11,1, 12.0,1,1, 5.825, 10153.818, 540.321, 53007.567 25/05/21,01:15:40,17,11,1, 12.0,1,1, 5.825, 10153.784, 540.349, 53007.581 25/05/21,01:15:40,18,11,1, 12.0,1,1, 5.825, 10153.738, 540.374, 53007.586 25/05/21,01:15:40,19,11,1, 12.0,1,1, 5.825, 10153.642, 540.379, 53007.593 25/05/21,01:15:41,00,11,1, 12.0,1,1, 5.825, 10153.637, 540.379, 53007.593 25/05/21,01:15:41,01,11,1, 12.0,1,1, 5.825, 10153.538, 540.452, 53007.598 25/05/21,01:15:41,02,11,1, 12.0,1,1, 5.825, 10153.505, 540.496, 53007.581 25/05/21,01:15:41,03,11,1, 12.0,1,1, 5.825, 10153.442, 540.477, 53007.554 25/05/21,01:15:41,04,11,1, 12.0,1,1, 5.825, 10153.375, 540.534, 53007.666 25/05/21,01:15:41,05,11,1, 12.0,1,1, 5.825, 10153.294, 540.554, 53007.688 25/05/21,01:15:41,06,11,1, 12.0,1,1, 5.825, 10153.240, 540.548, 53007.630 25/05/21,01:15:41,07,11,1, 12.0,1,1, 5.825, 10153.170, 540.602, 53007.633 25/05/21,01:15:41,08,11,1, 12.0,1,1, 5.825, 10153.115, 540.623, 53007.589 25/05/21,01:15:41,09,11,1, 12.0,1,1, 5.825, 10153.066, 540.619, 53007.570 25/05/21,01:15:41,10,11,1, 12.0,1,1, 5.825, 10152.992, 540.673, 53007.639 25/05/21,01:15:41,11,11,1, 12.0,1,1, 5.825, 10152.970, 540.695, 53007.601 25/05/21,01:15:41,12,11,1, 12.0,1,1, 5.825, 10152.897, 540.708, 53007.577 25/05/21,01:15:41,13,11,1, 12.0,1,1, 5.825, 10152.828, 540.754, 53007.693 25/05/21,01:15:41,14,11,1, 12.0,1,1, 5.825, 10152.752, 540.751, 53007.542 25/05/21,01:15:41,15,11,1, 12.0,1,1, 5.825, 10152.700, 540.778, 53007.573 25/05/21,01:15:41,16,11,1, 12.0,1,1, 5.825, 10152.665, 540.823, 53007.417 25/05/21,01:15:41,17,11,1, 12.0,1,1, 5.825, 10152.577, 540.834, 53007.611 25/05/21,01:15:41,18,11,1, 12.0,1,1, 5.825, 10152.531, 540.892, 53007.593 25/05/21,01:15:41,19,11,1, 12.0,1,1, 5.825, 10152.461, 540.926, 53007.635 25/05/21,01:15:42,00,11,1, 12.0,1,1, 5.823, 10152.460, 540.926, 53007.635 25/05/21,01:15:42,01,11,1, 12.0,1,1, 5.823, 10152.324, 540.986, 53007.689 25/05/21,01:15:42,02,11,1, 12.0,1,1, 5.823, 10152.271, 541.015, 53007.604 25/05/21,01:15:42,03,11,1, 12.0,1,1, 5.823, 10152.171, 541.030, 53007.567 25/05/21,01:15:42,04,11,1, 12.0,1,1, 5.823, 10152.132, 541.059, 53007.626 25/05/21,01:15:42,05,11,1, 12.0,1,1, 5.823, 10152.066, 541.082, 53007.551 25/05/21,01:15:42,06,11,1, 12.0,1,1, 5.823, 10151.988, 541.131, 53007.729 25/05/21,01:15:42,07,11,1, 12.0,1,1, 5.823, 10151.976, 541.133, 53007.686 25/05/21,01:15:42,08,11,1, 12.0,1,1, 5.823, 10151.868, 541.154, 53007.635 25/05/21,01:15:42,09,11,1, 12.0,1,1, 5.823, 10151.771, 541.212, 53007.688 25/05/21,01:15:42,10,11,1, 12.0,1,1, 5.823, 10151.737, 541.242, 53007.717 25/05/21,01:15:42,11,11,1, 12.0,1,1, 5.823, 10151.668, 541.270, 53007.702 25/05/21,01:15:42,12,11,1, 12.0,1,1, 5.823, 10151.592, 541.283, 53007.710 25/05/21,01:15:42,13,11,1, 12.0,1,1, 5.823, 10151.556, 541.313, 53007.734 25/05/21,01:15:42,14,11,1, 12.0,1,1, 5.823, 10151.485, 541.338, 53007.680 25/05/21,01:15:42,15,11,1, 12.0,1,1, 5.823, 10151.411, 541.363, 53007.719 25/05/21,01:15:42,16,11,1, 12.0,1,1, 5.823, 10151.330, 541.402, 53007.661 25/05/21,01:15:42,17,11,1, 12.0,1,1, 5.823, 10151.285, 541.451, 53007.670 25/05/21,01:15:42,18,11,1, 12.0,1,1, 5.823, 10151.207, 541.467, 53007.718 25/05/21,01:15:42,19,11,1, 12.0,1,1, 5.823, 10151.113, 541.516, 53007.650 25/05/21,01:15:43,00,11,1, 11.9,1,1, 5.820, 10151.109, 541.516, 53007.650 25/05/21,01:15:43,01,11,1, 11.9,1,1, 5.820, 10151.000, 541.554, 53007.673 25/05/21,01:15:43,02,11,1, 11.9,1,1, 5.820, 10150.916, 541.606, 53007.678 25/05/21,01:15:43,03,11,1, 11.9,1,1, 5.820, 10150.852, 541.663, 53007.698 25/05/21,01:15:43,04,11,1, 11.9,1,1, 5.820, 10150.805, 541.673, 53007.716 25/05/21,01:15:43,05,11,1, 11.9,1,1, 5.820, 10150.721, 541.704, 53007.736 25/05/21,01:15:43,06,11,1, 11.9,1,1, 5.820, 10150.668, 541.709, 53007.641 25/05/21,01:15:43,07,11,1, 11.9,1,1, 5.820, 10150.582, 541.730, 53007.691 25/05/21,01:15:43,08,11,1, 11.9,1,1, 5.820, 10150.522, 541.775, 53007.699 25/05/21,01:15:43,09,11,1, 11.9,1,1, 5.820, 10150.444, 541.818, 53007.702 25/05/21,01:15:43,10,11,1, 11.9,1,1, 5.820, 10150.411, 541.839, 53007.707 25/05/21,01:15:43,11,11,1, 11.9,1,1, 5.820, 10150.296, 541.875, 53007.769 25/05/21,01:15:43,12,11,1, 11.9,1,1, 5.820, 10150.262, 541.920, 53007.745 25/05/21,01:15:43,13,11,1, 11.9,1,1, 5.820, 10150.194, 541.919, 53007.704 25/05/21,01:15:43,14,11,1, 11.9,1,1, 5.820, 10150.133, 541.975, 53007.724 25/05/21,01:15:43,15,11,1, 11.9,1,1, 5.820, 10150.048, 542.032, 53007.750 25/05/21,01:15:43,16,11,1, 11.9,1,1, 5.820, 10149.975, 542.030, 53007.782 25/05/21,01:15:43,17,11,1, 11.9,1,1, 5.820, 10149.948, 542.085, 53007.765 25/05/21,01:15:43,18,11,1, 11.9,1,1, 5.820, 10149.869, 542.110, 53007.756 25/05/21,01:15:43,19,11,1, 11.9,1,1, 5.820, 10149.811, 542.128, 53007.812 25/05/21,01:15:44,00,11,1, 11.9,1,1, 5.817, 10149.807, 542.128, 53007.812 25/05/21,01:15:44,01,11,1, 11.9,1,1, 5.817, 10149.693, 542.226, 53007.787 25/05/21,01:15:44,02,11,1, 11.9,1,1, 5.817, 10149.614, 542.273, 53007.819 25/05/21,01:15:44,03,11,1, 11.9,1,1, 5.817, 10149.578, 542.319, 53007.802 25/05/21,01:15:44,04,11,1, 11.9,1,1, 5.817, 10149.481, 542.352, 53007.813 25/05/21,01:15:44,05,11,1, 11.9,1,1, 5.817, 10149.403, 542.397, 53007.812 25/05/21,01:15:44,06,11,1, 11.9,1,1, 5.817, 10149.361, 542.431, 53007.867 25/05/21,01:15:44,07,11,1, 11.9,1,1, 5.817, 10149.303, 542.448, 53007.744 25/05/21,01:15:44,08,11,1, 11.9,1,1, 5.817, 10149.271, 542.493, 53007.814 25/05/21,01:15:44,09,11,1, 11.9,1,1, 5.817, 10149.182, 542.521, 53007.802 25/05/21,01:15:44,10,11,1, 11.9,1,1, 5.817, 10149.129, 542.566, 53007.811 25/05/21,01:15:44,11,11,1, 11.9,1,1, 5.817, 10149.093, 542.630, 53007.779 25/05/21,01:15:44,12,11,1, 11.9,1,1, 5.817, 10149.002, 542.665, 53007.789 25/05/21,01:15:44,13,11,1, 11.9,1,1, 5.817, 10148.996, 542.720, 53007.876 25/05/21,01:15:44,14,11,1, 11.9,1,1, 5.817, 10148.950, 542.756, 53007.754 25/05/21,01:15:44,15,11,1, 11.9,1,1, 5.817, 10148.858, 542.774, 53007.909 25/05/21,01:15:44,16,11,1, 11.9,1,1, 5.817, 10148.838, 542.823, 53007.866 25/05/21,01:15:44,17,11,1, 11.9,1,1, 5.817, 10148.798, 542.861, 53007.905 25/05/21,01:15:44,18,11,1, 11.9,1,1, 5.817, 10148.717, 542.900, 53007.848 25/05/21,01:15:44,19,11,1, 11.9,1,1, 5.817, 10148.686, 542.946, 53007.924 25/05/21,01:15:45,00,11,1, 11.9,1,1, 5.815, 10148.680, 542.946, 53007.924 25/05/21,01:15:45,01,11,1, 11.9,1,1, 5.815, 10148.564, 543.003, 53007.940 25/05/21,01:15:45,02,11,1, 11.9,1,1, 5.815, 10148.519, 543.042, 53007.963 25/05/21,01:15:45,03,11,1, 11.9,1,1, 5.815, 10148.460, 543.089, 53007.989 25/05/21,01:15:45,04,11,1, 11.9,1,1, 5.815, 10148.415, 543.104, 53007.980 25/05/21,01:15:45,05,11,1, 11.9,1,1, 5.815, 10148.373, 543.154, 53007.930 25/05/21,01:15:45,06,11,1, 11.9,1,1, 5.815, 10148.325, 543.162, 53007.951 25/05/21,01:15:45,07,11,1, 11.9,1,1, 5.815, 10148.278, 543.233, 53007.951 25/05/21,01:15:45,08,11,1, 11.9,1,1, 5.815, 10148.242, 543.262, 53007.872 25/05/21,01:15:45,09,11,1, 11.9,1,1, 5.815, 10148.203, 543.319, 53007.928 25/05/21,01:15:45,10,11,1, 11.9,1,1, 5.815, 10148.169, 543.355, 53008.034 25/05/21,01:15:45,11,11,1, 11.9,1,1, 5.815, 10148.094, 543.384, 53008.011 25/05/21,01:15:45,12,11,1, 11.9,1,1, 5.815, 10148.052, 543.396, 53007.974 25/05/21,01:15:45,13,11,1, 11.9,1,1, 5.815, 10148.025, 543.453, 53007.941 25/05/21,01:15:45,14,11,1, 11.9,1,1, 5.815, 10147.977, 543.496, 53007.936 25/05/21,01:15:45,15,11,1, 11.9,1,1, 5.815, 10147.929, 543.519, 53008.070 25/05/21,01:15:45,16,11,1, 11.9,1,1, 5.815, 10147.874, 543.563, 53007.953 25/05/21,01:15:45,17,11,1, 11.9,1,1, 5.815, 10147.847, 543.588, 53008.002 25/05/21,01:15:45,18,11,1, 11.9,1,1, 5.815, 10147.778, 543.620, 53007.979 25/05/21,01:15:45,19,11,1, 11.9,1,1, 5.815, 10147.784, 543.656, 53007.956 25/05/21,01:15:46,00,11,1, 12.0,1,1, 5.819, 10147.779, 543.656, 53007.956 25/05/21,01:15:46,01,11,1, 12.0,1,1, 5.819, 10147.683, 543.726, 53007.994 25/05/21,01:15:46,02,11,1, 12.0,1,1, 5.819, 10147.626, 543.758, 53008.037 25/05/21,01:15:46,03,11,1, 12.0,1,1, 5.819, 10147.580, 543.787, 53008.039 25/05/21,01:15:46,04,11,1, 12.0,1,1, 5.819, 10147.531, 543.812, 53007.952 25/05/21,01:15:46,05,11,1, 12.0,1,1, 5.819, 10147.518, 543.864, 53008.004 25/05/21,01:15:46,06,11,1, 12.0,1,1, 5.819, 10147.461, 543.889, 53008.014 25/05/21,01:15:46,07,11,1, 12.0,1,1, 5.819, 10147.420, 543.956, 53008.007 25/05/21,01:15:46,08,11,1, 12.0,1,1, 5.819, 10147.399, 543.996, 53008.040 25/05/21,01:15:46,09,11,1, 12.0,1,1, 5.819, 10147.331, 544.018, 53007.981 25/05/21,01:15:46,10,11,1, 12.0,1,1, 5.819, 10147.289, 544.060, 53007.995 25/05/21,01:15:46,11,11,1, 12.0,1,1, 5.819, 10147.243, 544.084, 53008.089 25/05/21,01:15:46,12,11,1, 12.0,1,1, 5.819, 10147.212, 544.134, 53008.002 25/05/21,01:15:46,13,11,1, 12.0,1,1, 5.819, 10147.152, 544.173, 53008.183 25/05/21,01:15:46,14,11,1, 12.0,1,1, 5.819, 10147.103, 544.220, 53008.013 25/05/21,01:15:46,15,11,1, 12.0,1,1, 5.819, 10147.062, 544.265, 53008.147 25/05/21,01:15:46,16,11,1, 12.0,1,1, 5.819, 10147.037, 544.282, 53008.041 25/05/21,01:15:46,17,11,1, 12.0,1,1, 5.819, 10147.001, 544.315, 53008.037 25/05/21,01:15:46,18,11,1, 12.0,1,1, 5.819, 10146.973, 544.363, 53007.985 25/05/21,01:15:46,19,11,1, 12.0,1,1, 5.819, 10146.950, 544.420, 53008.002 25/05/21,01:15:47,00,11,1, 11.9,1,1, 5.820, 10146.945, 544.420, 53008.002 25/05/21,01:15:47,01,11,1, 11.9,1,1, 5.820, 10146.845, 544.487, 53008.077 25/05/21,01:15:47,02,11,1, 11.9,1,1, 5.820, 10146.824, 544.503, 53008.094 25/05/21,01:15:47,03,11,1, 11.9,1,1, 5.820, 10146.785, 544.557, 53008.033 25/05/21,01:15:47,04,11,1, 11.9,1,1, 5.820, 10146.743, 544.608, 53008.045 25/05/21,01:15:47,05,11,1, 11.9,1,1, 5.820, 10146.702, 544.648, 53008.086 25/05/21,01:15:47,06,11,1, 11.9,1,1, 5.820, 10146.647, 544.671, 53008.123 25/05/21,01:15:47,07,11,1, 11.9,1,1, 5.820, 10146.599, 544.710, 53008.087 25/05/21,01:15:47,08,11,1, 11.9,1,1, 5.820, 10146.530, 544.757, 53008.065 25/05/21,01:15:47,09,11,1, 11.9,1,1, 5.820, 10146.523, 544.814, 53008.048 25/05/21,01:15:47,10,11,1, 11.9,1,1, 5.820, 10146.477, 544.844, 53008.018 25/05/21,01:15:47,11,11,1, 11.9,1,1, 5.820, 10146.429, 544.896, 53008.175 25/05/21,01:15:47,12,11,1, 11.9,1,1, 5.820, 10146.411, 544.921, 53008.173 25/05/21,01:15:47,13,11,1, 11.9,1,1, 5.820, 10146.340, 544.939, 53008.073 25/05/21,01:15:47,14,11,1, 11.9,1,1, 5.820, 10146.300, 544.998, 53008.073 25/05/21,01:15:47,15,11,1, 11.9,1,1, 5.820, 10146.263, 545.042, 53008.081 25/05/21,01:15:47,16,11,1, 11.9,1,1, 5.820, 10146.182, 545.085, 53008.113 25/05/21,01:15:47,17,11,1, 11.9,1,1, 5.820, 10146.141, 545.129, 53008.145 25/05/21,01:15:47,18,11,1, 11.9,1,1, 5.820, 10146.114, 545.171, 53008.097 25/05/21,01:15:47,19,11,1, 11.9,1,1, 5.820, 10146.056, 545.221, 53008.124 25/05/21,01:15:48,00,11,1, 12.0,1,1, 5.820, 10146.052, 545.221, 53008.124 25/05/21,01:15:48,01,11,1, 12.0,1,1, 5.820, 10145.985, 545.300, 53008.137 25/05/21,01:15:48,02,11,1, 12.0,1,1, 5.820, 10145.931, 545.354, 53008.145 25/05/21,01:15:48,03,11,1, 12.0,1,1, 5.820, 10145.871, 545.395, 53008.145 25/05/21,01:15:48,04,11,1, 12.0,1,1, 5.820, 10145.837, 545.443, 53008.143 25/05/21,01:15:48,05,11,1, 12.0,1,1, 5.820, 10145.771, 545.486, 53008.231 25/05/21,01:15:48,06,11,1, 12.0,1,1, 5.820, 10145.772, 545.502, 53008.130 25/05/21,01:15:48,07,11,1, 12.0,1,1, 5.820, 10145.727, 545.564, 53008.236 25/05/21,01:15:48,08,11,1, 12.0,1,1, 5.820, 10145.660, 545.623, 53008.221 25/05/21,01:15:48,09,11,1, 12.0,1,1, 5.820, 10145.619, 545.636, 53008.180 25/05/21,01:15:48,10,11,1, 12.0,1,1, 5.820, 10145.575, 545.678, 53008.225 25/05/21,01:15:48,11,11,1, 12.0,1,1, 5.820, 10145.541, 545.737, 53008.204 25/05/21,01:15:48,12,11,1, 12.0,1,1, 5.820, 10145.480, 545.802, 53008.203 25/05/21,01:15:48,13,11,1, 12.0,1,1, 5.820, 10145.442, 545.836, 53008.213 25/05/21,01:15:48,14,11,1, 12.0,1,1, 5.820, 10145.401, 545.902, 53008.248 25/05/21,01:15:48,15,11,1, 12.0,1,1, 5.820, 10145.355, 545.900, 53008.209 25/05/21,01:15:48,16,11,1, 12.0,1,1, 5.820, 10145.323, 545.943, 53008.259 25/05/21,01:15:48,17,11,1, 12.0,1,1, 5.820, 10145.286, 546.002, 53008.282 25/05/21,01:15:48,18,11,1, 12.0,1,1, 5.820, 10145.215, 546.023, 53008.089 25/05/21,01:15:48,19,11,1, 12.0,1,1, 5.820, 10145.209, 546.086, 53008.289 25/05/21,01:15:49,00,11,1, 11.9,1,1, 5.819, 10145.209, 546.086, 53008.289 25/05/21,01:15:49,01,11,1, 11.9,1,1, 5.819, 10145.115, 546.168, 53008.197 25/05/21,01:15:49,02,11,1, 11.9,1,1, 5.819, 10145.054, 546.193, 53008.247 25/05/21,01:15:49,03,11,1, 11.9,1,1, 5.819, 10145.037, 546.237, 53008.266 25/05/21,01:15:49,04,11,1, 11.9,1,1, 5.819, 10144.959, 546.264, 53008.310 25/05/21,01:15:49,05,11,1, 11.9,1,1, 5.819, 10144.945, 546.274, 53008.277 25/05/21,01:15:49,06,11,1, 11.9,1,1, 5.819, 10144.882, 546.326, 53008.293 25/05/21,01:15:49,07,11,1, 11.9,1,1, 5.819, 10144.842, 546.361, 53008.328 25/05/21,01:15:49,08,11,1, 11.9,1,1, 5.819, 10144.822, 546.394, 53008.259 25/05/21,01:15:49,09,11,1, 11.9,1,1, 5.819, 10144.769, 546.449, 53008.281 25/05/21,01:15:49,10,11,1, 11.9,1,1, 5.819, 10144.731, 546.490, 53008.381 25/05/21,01:15:49,11,11,1, 11.9,1,1, 5.819, 10144.673, 546.527, 53008.282 25/05/21,01:15:49,12,11,1, 11.9,1,1, 5.819, 10144.618, 546.547, 53008.331 25/05/21,01:15:49,13,11,1, 11.9,1,1, 5.819, 10144.575, 546.572, 53008.349 25/05/21,01:15:49,14,11,1, 11.9,1,1, 5.819, 10144.531, 546.639, 53008.317 25/05/21,01:15:49,15,11,1, 11.9,1,1, 5.819, 10144.520, 546.655, 53008.319 25/05/21,01:15:49,16,11,1, 11.9,1,1, 5.819, 10144.451, 546.702, 53008.383 25/05/21,01:15:49,17,11,1, 11.9,1,1, 5.819, 10144.430, 546.724, 53008.376 25/05/21,01:15:49,18,11,1, 11.9,1,1, 5.819, 10144.382, 546.745, 53008.310 25/05/21,01:15:49,19,11,1, 11.9,1,1, 5.819, 10144.331, 546.796, 53008.376 25/05/21,01:15:50,00,11,1, 11.9,1,1, 5.815, 10144.324, 546.796, 53008.376 25/05/21,01:15:50,01,11,1, 11.9,1,1, 5.815, 10144.258, 546.863, 53008.396 25/05/21,01:15:50,02,11,1, 11.9,1,1, 5.815, 10144.212, 546.904, 53008.419 25/05/21,01:15:50,03,11,1, 11.9,1,1, 5.815, 10144.170, 546.932, 53008.324 25/05/21,01:15:50,04,11,1, 11.9,1,1, 5.815, 10144.121, 546.956, 53008.373 25/05/21,01:15:50,05,11,1, 11.9,1,1, 5.815, 10144.071, 547.011, 53008.407 25/05/21,01:15:50,06,11,1, 11.9,1,1, 5.815, 10144.044, 547.036, 53008.443 25/05/21,01:15:50,07,11,1, 11.9,1,1, 5.815, 10143.994, 547.098, 53008.482 25/05/21,01:15:50,08,11,1, 11.9,1,1, 5.815, 10143.956, 547.104, 53008.416 25/05/21,01:15:50,09,11,1, 11.9,1,1, 5.815, 10143.885, 547.113, 53008.451 25/05/21,01:15:50,10,11,1, 11.9,1,1, 5.815, 10143.862, 547.163, 53008.393 25/05/21,01:15:50,11,11,1, 11.9,1,1, 5.815, 10143.822, 547.193, 53008.473 25/05/21,01:15:50,12,11,1, 11.9,1,1, 5.815, 10143.765, 547.256, 53008.468 25/05/21,01:15:50,13,11,1, 11.9,1,1, 5.815, 10143.713, 547.261, 53008.467 25/05/21,01:15:50,14,11,1, 11.9,1,1, 5.815, 10143.672, 547.274, 53008.504 25/05/21,01:15:50,15,11,1, 11.9,1,1, 5.815, 10143.612, 547.322, 53008.487 25/05/21,01:15:50,16,11,1, 11.9,1,1, 5.815, 10143.559, 547.355, 53008.478 25/05/21,01:15:50,17,11,1, 11.9,1,1, 5.815, 10143.544, 547.354, 53008.539 25/05/21,01:15:50,18,11,1, 11.9,1,1, 5.815, 10143.487, 547.387, 53008.412 25/05/21,01:15:50,19,11,1, 11.9,1,1, 5.815, 10143.439, 547.442, 53008.510 25/05/21,01:15:51,00,11,1, 11.9,1,1, 5.817, 10143.431, 547.442, 53008.510 25/05/21,01:15:51,01,11,1, 11.9,1,1, 5.817, 10143.363, 547.514, 53008.517 25/05/21,01:15:51,02,11,1, 11.9,1,1, 5.817, 10143.336, 547.563, 53008.506 25/05/21,01:15:51,03,11,1, 11.9,1,1, 5.817, 10143.287, 547.600, 53008.468 25/05/21,01:15:51,04,11,1, 11.9,1,1, 5.817, 10143.238, 547.622, 53008.479 25/05/21,01:15:51,05,11,1, 11.9,1,1, 5.817, 10143.199, 547.658, 53008.474 25/05/21,01:15:51,06,11,1, 11.9,1,1, 5.817, 10143.182, 547.697, 53008.480 25/05/21,01:15:51,07,11,1, 11.9,1,1, 5.817, 10143.115, 547.724, 53008.540 25/05/21,01:15:51,08,11,1, 11.9,1,1, 5.817, 10143.082, 547.743, 53008.533 25/05/21,01:15:51,09,11,1, 11.9,1,1, 5.817, 10143.019, 547.778, 53008.535 25/05/21,01:15:51,10,11,1, 11.9,1,1, 5.817, 10142.997, 547.844, 53008.592 25/05/21,01:15:51,11,11,1, 11.9,1,1, 5.817, 10142.931, 547.874, 53008.623 25/05/21,01:15:51,12,11,1, 11.9,1,1, 5.817, 10142.896, 547.903, 53008.586 25/05/21,01:15:51,13,11,1, 11.9,1,1, 5.817, 10142.851, 547.950, 53008.556 25/05/21,01:15:51,14,11,1, 11.9,1,1, 5.817, 10142.796, 547.971, 53008.592 25/05/21,01:15:51,15,11,1, 11.9,1,1, 5.817, 10142.766, 548.009, 53008.548 25/05/21,01:15:51,16,11,1, 11.9,1,1, 5.817, 10142.740, 548.062, 53008.569 25/05/21,01:15:51,17,11,1, 11.9,1,1, 5.817, 10142.662, 548.064, 53008.600 25/05/21,01:15:51,18,11,1, 11.9,1,1, 5.817, 10142.654, 548.117, 53008.615 25/05/21,01:15:51,19,11,1, 11.9,1,1, 5.817, 10142.600, 548.168, 53008.609 25/05/21,01:15:52,00,11,1, 11.9,1,1, 5.815, 10142.597, 548.168, 53008.609 25/05/21,01:15:52,01,11,1, 11.9,1,1, 5.815, 10142.521, 548.243, 53008.644 25/05/21,01:15:52,02,11,1, 11.9,1,1, 5.815, 10142.481, 548.298, 53008.682 25/05/21,01:15:52,03,11,1, 11.9,1,1, 5.815, 10142.429, 548.338, 53008.729 25/05/21,01:15:52,04,11,1, 11.9,1,1, 5.815, 10142.387, 548.352, 53008.702 25/05/21,01:15:52,05,11,1, 11.9,1,1, 5.815, 10142.380, 548.422, 53008.725 25/05/21,01:15:52,06,11,1, 11.9,1,1, 5.815, 10142.316, 548.455, 53008.704 25/05/21,01:15:52,07,11,1, 11.9,1,1, 5.815, 10142.251, 548.514, 53008.745 25/05/21,01:15:52,08,11,1, 11.9,1,1, 5.815, 10142.216, 548.522, 53008.762 25/05/21,01:15:52,09,11,1, 11.9,1,1, 5.815, 10142.159, 548.575, 53008.691 25/05/21,01:15:52,10,11,1, 11.9,1,1, 5.815, 10142.129, 548.610, 53008.781 25/05/21,01:15:52,11,11,1, 11.9,1,1, 5.815, 10142.084, 548.641, 53008.702 25/05/21,01:15:52,12,11,1, 11.9,1,1, 5.815, 10142.042, 548.685, 53008.628 25/05/21,01:15:52,13,11,1, 11.9,1,1, 5.815, 10141.984, 548.738, 53008.872 25/05/21,01:15:52,14,11,1, 11.9,1,1, 5.815, 10141.938, 548.802, 53008.809 25/05/21,01:15:52,15,11,1, 11.9,1,1, 5.815, 10141.900, 548.855, 53008.743 25/05/21,01:15:52,16,11,1, 11.9,1,1, 5.815, 10141.895, 548.869, 53008.827 25/05/21,01:15:52,17,11,1, 11.9,1,1, 5.815, 10141.860, 548.903, 53008.825 25/05/21,01:15:52,18,11,1, 11.9,1,1, 5.815, 10141.818, 548.991, 53008.815 25/05/21,01:15:52,19,11,1, 11.9,1,1, 5.815, 10141.784, 549.005, 53008.845 25/05/21,01:15:53,00,11,1, 11.9,1,1, 5.819, 10141.779, 549.005, 53008.845 25/05/21,01:15:53,01,11,1, 11.9,1,1, 5.819, 10141.676, 549.088, 53008.835 25/05/21,01:15:53,02,11,1, 11.9,1,1, 5.819, 10141.632, 549.134, 53008.886 25/05/21,01:15:53,03,11,1, 11.9,1,1, 5.819, 10141.618, 549.182, 53008.911 25/05/21,01:15:53,04,11,1, 11.9,1,1, 5.819, 10141.567, 549.243, 53008.965 25/05/21,01:15:53,05,11,1, 11.9,1,1, 5.819, 10141.514, 549.282, 53008.934 25/05/21,01:15:53,06,11,1, 11.9,1,1, 5.819, 10141.490, 549.317, 53008.975 25/05/21,01:15:53,07,11,1, 11.9,1,1, 5.819, 10141.459, 549.369, 53008.965 25/05/21,01:15:53,08,11,1, 11.9,1,1, 5.819, 10141.416, 549.445, 53008.929 25/05/21,01:15:53,09,11,1, 11.9,1,1, 5.819, 10141.374, 549.476, 53009.027 25/05/21,01:15:53,10,11,1, 11.9,1,1, 5.819, 10141.344, 549.501, 53009.027 25/05/21,01:15:53,11,11,1, 11.9,1,1, 5.819, 10141.284, 549.565, 53009.052 25/05/21,01:15:53,12,11,1, 11.9,1,1, 5.819, 10141.246, 549.584, 53009.011 25/05/21,01:15:53,13,11,1, 11.9,1,1, 5.819, 10141.205, 549.649, 53009.005 25/05/21,01:15:53,14,11,1, 11.9,1,1, 5.819, 10141.163, 549.708, 53009.073 25/05/21,01:15:53,15,11,1, 11.9,1,1, 5.819, 10141.117, 549.749, 53009.090 25/05/21,01:15:53,16,11,1, 11.9,1,1, 5.819, 10141.084, 549.793, 53009.082 25/05/21,01:15:53,17,11,1, 11.9,1,1, 5.819, 10141.059, 549.822, 53009.115 25/05/21,01:15:53,18,11,1, 11.9,1,1, 5.819, 10141.034, 549.902, 53009.134 25/05/21,01:15:53,19,11,1, 11.9,1,1, 5.819, 10140.986, 549.937, 53009.093 25/05/21,01:15:54,00,10,1, 11.9,1,1, 5.814, 10140.978, 549.937, 53009.093 25/05/21,01:15:54,01,10,1, 11.9,1,1, 5.814, 10140.904, 550.056, 53009.136 25/05/21,01:15:54,02,10,1, 11.9,1,1, 5.814, 10140.901, 550.087, 53009.302 25/05/21,01:15:54,03,10,1, 11.9,1,1, 5.814, 10140.798, 550.124, 53009.093 25/05/21,01:15:54,04,10,1, 11.9,1,1, 5.814, 10140.780, 550.193, 53009.261 25/05/21,01:15:54,05,10,1, 11.9,1,1, 5.814, 10140.736, 550.224, 53009.226 25/05/21,01:15:54,06,10,1, 11.9,1,1, 5.814, 10140.701, 550.315, 53009.240 25/05/21,01:15:54,07,10,1, 11.9,1,1, 5.814, 10140.661, 550.346, 53009.229 25/05/21,01:15:54,08,10,1, 11.9,1,1, 5.814, 10140.637, 550.422, 53009.280 25/05/21,01:15:54,09,10,1, 11.9,1,1, 5.814, 10140.584, 550.444, 53009.307 25/05/21,01:15:54,10,10,1, 11.9,1,1, 5.814, 10140.562, 550.512, 53009.338 25/05/21,01:15:54,11,10,1, 11.9,1,1, 5.814, 10140.534, 550.574, 53009.305 25/05/21,01:15:54,12,10,1, 11.9,1,1, 5.814, 10140.481, 550.630, 53009.397 25/05/21,01:15:54,13,10,1, 11.9,1,1, 5.814, 10140.448, 550.674, 53009.339 25/05/21,01:15:54,14,10,1, 11.9,1,1, 5.814, 10140.416, 550.710, 53009.338 25/05/21,01:15:54,15,10,1, 11.9,1,1, 5.814, 10140.377, 550.770, 53009.395 25/05/21,01:15:54,16,10,1, 11.9,1,1, 5.814, 10140.345, 550.826, 53009.354 25/05/21,01:15:54,17,10,1, 11.9,1,1, 5.814, 10140.308, 550.894, 53009.486 25/05/21,01:15:54,18,10,1, 11.9,1,1, 5.814, 10140.274, 550.955, 53009.491 25/05/21,01:15:54,19,10,1, 11.9,1,1, 5.814, 10140.229, 551.016, 53009.486 25/05/21,01:15:55,00,10,1, 11.8,1,1, 5.817, 10140.227, 551.016, 53009.486 25/05/21,01:15:55,01,10,1, 11.8,1,1, 5.817, 10140.146, 551.115, 53009.489 25/05/21,01:15:55,02,10,1, 11.8,1,1, 5.817, 10140.124, 551.165, 53009.476 25/05/21,01:15:55,03,10,1, 11.8,1,1, 5.817, 10140.080, 551.233, 53009.478 25/05/21,01:15:55,04,10,1, 11.8,1,1, 5.817, 10140.048, 551.281, 53009.635 25/05/21,01:15:55,05,10,1, 11.8,1,1, 5.817, 10140.028, 551.349, 53009.581 25/05/21,01:15:55,06,10,1, 11.8,1,1, 5.817, 10139.977, 551.384, 53009.580 25/05/21,01:15:55,07,10,1, 11.8,1,1, 5.817, 10139.922, 551.445, 53009.634 25/05/21,01:15:55,08,10,1, 11.8,1,1, 5.817, 10139.911, 551.500, 53009.571 25/05/21,01:15:55,09,10,1, 11.8,1,1, 5.817, 10139.897, 551.546, 53009.674 25/05/21,01:15:55,10,10,1, 11.8,1,1, 5.817, 10139.818, 551.619, 53009.710 25/05/21,01:15:55,11,10,1, 11.8,1,1, 5.817, 10139.787, 551.661, 53009.662 25/05/21,01:15:55,12,10,1, 11.8,1,1, 5.817, 10139.743, 551.700, 53009.690 25/05/21,01:15:55,13,10,1, 11.8,1,1, 5.817, 10139.719, 551.777, 53009.732 25/05/21,01:15:55,14,10,1, 11.8,1,1, 5.817, 10139.683, 551.831, 53009.803 25/05/21,01:15:55,15,10,1, 11.8,1,1, 5.817, 10139.651, 551.886, 53009.696 25/05/21,01:15:55,16,10,1, 11.8,1,1, 5.817, 10139.593, 551.923, 53009.771 25/05/21,01:15:55,17,10,1, 11.8,1,1, 5.817, 10139.575, 551.989, 53009.772 25/05/21,01:15:55,18,10,1, 11.8,1,1, 5.817, 10139.557, 552.027, 53009.837 25/05/21,01:15:55,19,10,1, 11.8,1,1, 5.817, 10139.480, 552.097, 53009.780 25/05/21,01:15:56,00,10,1, 12.0,1,1, 5.819, 10139.476, 552.097, 53009.780 25/05/21,01:15:56,01,10,1, 12.0,1,1, 5.819, 10139.417, 552.195, 53009.935 25/05/21,01:15:56,02,10,1, 12.0,1,1, 5.819, 10139.381, 552.252, 53009.947 25/05/21,01:15:56,03,10,1, 12.0,1,1, 5.819, 10139.338, 552.280, 53009.866 25/05/21,01:15:56,04,10,1, 12.0,1,1, 5.819, 10139.294, 552.339, 53009.853 25/05/21,01:15:56,05,10,1, 12.0,1,1, 5.819, 10139.265, 552.373, 53009.938 25/05/21,01:15:56,06,10,1, 12.0,1,1, 5.819, 10139.211, 552.427, 53009.924 25/05/21,01:15:56,07,10,1, 12.0,1,1, 5.819, 10139.162, 552.482, 53009.942 25/05/21,01:15:56,08,10,1, 12.0,1,1, 5.819, 10139.112, 552.526, 53009.930 25/05/21,01:15:56,09,10,1, 12.0,1,1, 5.819, 10139.092, 552.584, 53010.002 25/05/21,01:15:56,10,10,1, 12.0,1,1, 5.819, 10139.046, 552.659, 53010.074 25/05/21,01:15:56,11,10,1, 12.0,1,1, 5.819, 10138.995, 552.703, 53010.105 25/05/21,01:15:56,12,10,1, 12.0,1,1, 5.819, 10138.946, 552.740, 53010.104 25/05/21,01:15:56,13,10,1, 12.0,1,1, 5.819, 10138.933, 552.805, 53010.117 25/05/21,01:15:56,14,10,1, 12.0,1,1, 5.819, 10138.881, 552.855, 53010.157 25/05/21,01:15:56,15,10,1, 12.0,1,1, 5.819, 10138.811, 552.877, 53010.155 25/05/21,01:15:56,16,10,1, 12.0,1,1, 5.819, 10138.801, 552.950, 53010.074 25/05/21,01:15:56,17,10,1, 12.0,1,1, 5.819, 10138.744, 552.995, 53010.128 25/05/21,01:15:56,18,10,1, 12.0,1,1, 5.819, 10138.706, 553.039, 53010.135 25/05/21,01:15:56,19,10,1, 12.0,1,1, 5.819, 10138.671, 553.106, 53010.151 25/05/21,01:15:57,00,10,1, 11.9,1,1, 5.821, 10138.667, 553.106, 53010.151 25/05/21,01:15:57,01,10,1, 11.9,1,1, 5.821, 10138.556, 553.189, 53010.241 25/05/21,01:15:57,02,10,1, 11.9,1,1, 5.821, 10138.509, 553.250, 53010.338 25/05/21,01:15:57,03,10,1, 11.9,1,1, 5.821, 10138.461, 553.304, 53010.330 25/05/21,01:15:57,04,10,1, 11.9,1,1, 5.821, 10138.421, 553.354, 53010.314 25/05/21,01:15:57,05,10,1, 11.9,1,1, 5.821, 10138.376, 553.408, 53010.318 25/05/21,01:15:57,06,10,1, 11.9,1,1, 5.821, 10138.335, 553.481, 53010.408 25/05/21,01:15:57,07,10,1, 11.9,1,1, 5.821, 10138.291, 553.532, 53010.300 25/05/21,01:15:57,08,10,1, 11.9,1,1, 5.821, 10138.239, 553.587, 53010.349 25/05/21,01:15:57,09,10,1, 11.9,1,1, 5.821, 10138.208, 553.651, 53010.443 25/05/21,01:15:57,10,10,1, 11.9,1,1, 5.821, 10138.168, 553.683, 53010.395 25/05/21,01:15:57,11,10,1, 11.9,1,1, 5.821, 10138.130, 553.748, 53010.428 25/05/21,01:15:57,12,10,1, 11.9,1,1, 5.821, 10138.082, 553.777, 53010.409 25/05/21,01:15:57,13,10,1, 11.9,1,1, 5.821, 10137.992, 553.843, 53010.498 25/05/21,01:15:57,14,10,1, 11.9,1,1, 5.821, 10137.984, 553.918, 53010.502 25/05/21,01:15:57,15,10,1, 11.9,1,1, 5.821, 10137.950, 553.956, 53010.513 25/05/21,01:15:57,16,10,1, 11.9,1,1, 5.821, 10137.879, 554.006, 53010.492 25/05/21,01:15:57,17,10,1, 11.9,1,1, 5.821, 10137.834, 554.075, 53010.567 25/05/21,01:15:57,18,10,1, 11.9,1,1, 5.821, 10137.811, 554.115, 53010.573 25/05/21,01:15:57,19,10,1, 11.9,1,1, 5.821, 10137.722, 554.154, 53010.557 25/05/21,01:15:58,00,10,1, 11.9,1,1, 5.816, 10137.715, 554.154, 53010.557 25/05/21,01:15:58,01,10,1, 11.9,1,1, 5.816, 10137.623, 554.259, 53010.567 25/05/21,01:15:58,02,10,1, 11.9,1,1, 5.816, 10137.598, 554.321, 53010.607 25/05/21,01:15:58,03,10,1, 11.9,1,1, 5.816, 10137.546, 554.394, 53010.694 25/05/21,01:15:58,04,10,1, 11.9,1,1, 5.816, 10137.506, 554.431, 53010.629 25/05/21,01:15:58,05,10,1, 11.9,1,1, 5.816, 10137.448, 554.478, 53010.621 25/05/21,01:15:58,06,10,1, 11.9,1,1, 5.816, 10137.389, 554.527, 53010.674 25/05/21,01:15:58,07,10,1, 11.9,1,1, 5.816, 10137.368, 554.584, 53010.638 25/05/21,01:15:58,08,10,1, 11.9,1,1, 5.816, 10137.301, 554.631, 53010.661 25/05/21,01:15:58,09,10,1, 11.9,1,1, 5.816, 10137.240, 554.690, 53010.678 25/05/21,01:15:58,10,10,1, 11.9,1,1, 5.816, 10137.202, 554.741, 53010.678 25/05/21,01:15:58,11,10,1, 11.9,1,1, 5.816, 10137.162, 554.792, 53010.797 25/05/21,01:15:58,12,10,1, 11.9,1,1, 5.816, 10137.114, 554.838, 53010.772 25/05/21,01:15:58,13,10,1, 11.9,1,1, 5.816, 10137.077, 554.913, 53010.819 25/05/21,01:15:58,14,10,1, 11.9,1,1, 5.816, 10137.028, 554.951, 53010.714 25/05/21,01:15:58,15,10,1, 11.9,1,1, 5.816, 10136.994, 554.995, 53010.890 25/05/21,01:15:58,16,10,1, 11.9,1,1, 5.816, 10136.939, 555.027, 53010.900 25/05/21,01:15:58,17,10,1, 11.9,1,1, 5.816, 10136.901, 555.095, 53010.772 25/05/21,01:15:58,18,10,1, 11.9,1,1, 5.816, 10136.834, 555.143, 53010.841 25/05/21,01:15:58,19,10,1, 11.9,1,1, 5.816, 10136.811, 555.179, 53010.865 25/05/21,01:15:59,00,10,1, 11.9,1,1, 5.815, 10136.806, 555.179, 53010.865 25/05/21,01:15:59,01,10,1, 11.9,1,1, 5.815, 10136.715, 555.274, 53010.912 25/05/21,01:15:59,02,10,1, 11.9,1,1, 5.815, 10136.654, 555.347, 53010.927 25/05/21,01:15:59,03,10,1, 11.9,1,1, 5.815, 10136.629, 555.367, 53010.907 25/05/21,01:15:59,04,10,1, 11.9,1,1, 5.815, 10136.570, 555.407, 53010.917 25/05/21,01:15:59,05,10,1, 11.9,1,1, 5.815, 10136.534, 555.473, 53010.940 25/05/21,01:15:59,06,10,1, 11.9,1,1, 5.815, 10136.486, 555.513, 53010.960 25/05/21,01:15:59,07,10,1, 11.9,1,1, 5.815, 10136.454, 555.565, 53011.020 25/05/21,01:15:59,08,10,1, 11.9,1,1, 5.815, 10136.386, 555.634, 53011.069 25/05/21,01:15:59,09,10,1, 11.9,1,1, 5.815, 10136.350, 555.674, 53011.029 25/05/21,01:15:59,10,10,1, 11.9,1,1, 5.815, 10136.309, 555.726, 53011.087 25/05/21,01:15:59,11,10,1, 11.9,1,1, 5.815, 10136.271, 555.768, 53011.093 25/05/21,01:15:59,12,10,1, 11.9,1,1, 5.815, 10136.246, 555.824, 53011.121 25/05/21,01:15:59,13,10,1, 11.9,1,1, 5.815, 10136.195, 555.860, 53011.136 25/05/21,01:15:59,14,10,1, 11.9,1,1, 5.815, 10136.146, 555.893, 53011.137 25/05/21,01:15:59,15,10,1, 11.9,1,1, 5.815, 10136.126, 555.962, 53011.173 25/05/21,01:15:59,16,10,1, 11.9,1,1, 5.815, 10136.092, 556.014, 53011.140 25/05/21,01:15:59,17,10,1, 11.9,1,1, 5.815, 10136.046, 556.062, 53011.196 25/05/21,01:15:59,18,10,1, 11.9,1,1, 5.815, 10136.003, 556.113, 53011.165 25/05/21,01:15:59,19,10,1, 11.9,1,1, 5.815, 10135.967, 556.155, 53011.112 25/05/21,01:16:00,00,10,1, 12.0,1,1, 5.815, 10135.963, 556.155, 53011.112 25/05/21,01:16:00,01,10,1, 12.0,1,1, 5.815, 10135.899, 556.270, 53011.253 25/05/21,01:16:00,02,10,1, 12.0,1,1, 5.815, 10135.871, 556.295, 53011.091 25/05/21,01:16:00,03,10,1, 12.0,1,1, 5.815, 10135.821, 556.356, 53011.211 25/05/21,01:16:00,04,10,1, 12.0,1,1, 5.815, 10135.801, 556.393, 53011.129 25/05/21,01:16:00,05,10,1, 12.0,1,1, 5.815, 10135.782, 556.435, 53011.150 25/05/21,01:16:00,06,10,1, 12.0,1,1, 5.815, 10135.752, 556.496, 53011.216 25/05/21,01:16:00,07,10,1, 12.0,1,1, 5.815, 10135.700, 556.553, 53011.231 25/05/21,01:16:00,08,10,1, 12.0,1,1, 5.815, 10135.659, 556.601, 53011.260 25/05/21,01:16:00,09,10,1, 12.0,1,1, 5.815, 10135.600, 556.635, 53011.286 25/05/21,01:16:00,10,10,1, 12.0,1,1, 5.815, 10135.595, 556.671, 53011.200 25/05/21,01:16:00,11,10,1, 12.0,1,1, 5.815, 10135.557, 556.718, 53011.260 25/05/21,01:16:00,12,10,1, 12.0,1,1, 5.815, 10135.518, 556.795, 53011.326 25/05/21,01:16:00,13,10,1, 12.0,1,1, 5.815, 10135.516, 556.837, 53011.353 25/05/21,01:16:00,14,10,1, 12.0,1,1, 5.815, 10135.462, 556.902, 53011.341 25/05/21,01:16:00,15,10,1, 12.0,1,1, 5.815, 10135.429, 556.923, 53011.322 25/05/21,01:16:00,16,10,1, 12.0,1,1, 5.815, 10135.436, 556.963, 53011.381 25/05/21,01:16:00,17,10,1, 12.0,1,1, 5.815, 10135.380, 557.026, 53011.354 25/05/21,01:16:00,18,10,1, 12.0,1,1, 5.815, 10135.336, 557.083, 53011.337 25/05/21,01:16:00,19,10,1, 12.0,1,1, 5.815, 10135.339, 557.130, 53011.351 25/05/21,01:16:01,00,10,1, 11.9,1,1, 5.819, 10135.337, 557.130, 53011.351 25/05/21,01:16:01,01,10,1, 11.9,1,1, 5.819, 10135.262, 557.225, 53011.421 25/05/21,01:16:01,02,10,1, 11.9,1,1, 5.819, 10135.238, 557.265, 53011.454 25/05/21,01:16:01,03,10,1, 11.9,1,1, 5.819, 10135.228, 557.297, 53011.461 25/05/21,01:16:01,04,10,1, 11.9,1,1, 5.819, 10135.192, 557.362, 53011.501 25/05/21,01:16:01,05,10,1, 11.9,1,1, 5.819, 10135.192, 557.392, 53011.472 25/05/21,01:16:01,06,10,1, 11.9,1,1, 5.819, 10135.120, 557.483, 53011.564 25/05/21,01:16:01,07,10,1, 11.9,1,1, 5.819, 10135.106, 557.500, 53011.570 25/05/21,01:16:01,08,10,1, 11.9,1,1, 5.819, 10135.078, 557.555, 53011.547 25/05/21,01:16:01,09,10,1, 11.9,1,1, 5.819, 10135.064, 557.592, 53011.521 25/05/21,01:16:01,10,10,1, 11.9,1,1, 5.819, 10135.035, 557.618, 53011.572 25/05/21,01:16:01,11,10,1, 11.9,1,1, 5.819, 10135.033, 557.674, 53011.555 25/05/21,01:16:01,12,10,1, 11.9,1,1, 5.819, 10135.013, 557.737, 53011.563 25/05/21,01:16:01,13,10,1, 11.9,1,1, 5.819, 10134.969, 557.774, 53011.602 25/05/21,01:16:01,14,10,1, 11.9,1,1, 5.819, 10134.943, 557.793, 53011.611 25/05/21,01:16:01,15,10,1, 11.9,1,1, 5.819, 10134.929, 557.866, 53011.617 25/05/21,01:16:01,16,10,1, 11.9,1,1, 5.819, 10134.896, 557.891, 53011.662 25/05/21,01:16:01,17,10,1, 11.9,1,1, 5.819, 10134.852, 557.942, 53011.642 25/05/21,01:16:01,18,10,1, 11.9,1,1, 5.819, 10134.844, 557.992, 53011.638 25/05/21,01:16:01,19,10,1, 11.9,1,1, 5.819, 10134.827, 558.033, 53011.636 25/05/21,01:16:02,00,10,1, 11.9,1,1, 5.816, 10134.820, 558.033, 53011.636 25/05/21,01:16:02,01,10,1, 11.9,1,1, 5.816, 10134.749, 558.129, 53011.699 25/05/21,01:16:02,02,10,1, 11.9,1,1, 5.816, 10134.757, 558.185, 53011.777 25/05/21,01:16:02,03,10,1, 11.9,1,1, 5.816, 10134.749, 558.238, 53011.719 25/05/21,01:16:02,04,10,1, 11.9,1,1, 5.816, 10134.713, 558.272, 53011.804 25/05/21,01:16:02,05,10,1, 11.9,1,1, 5.816, 10134.697, 558.325, 53011.786 25/05/21,01:16:02,06,10,1, 11.9,1,1, 5.816, 10134.690, 558.391, 53011.734 25/05/21,01:16:02,07,10,1, 11.9,1,1, 5.816, 10134.666, 558.406, 53011.815 25/05/21,01:16:02,08,10,1, 11.9,1,1, 5.816, 10134.643, 558.475, 53011.922 25/05/21,01:16:02,09,10,1, 11.9,1,1, 5.816, 10134.642, 558.491, 53011.843 25/05/21,01:16:02,10,10,1, 11.9,1,1, 5.816, 10134.607, 558.539, 53011.841 25/05/21,01:16:02,11,10,1, 11.9,1,1, 5.816, 10134.579, 558.582, 53011.855 25/05/21,01:16:02,12,10,1, 11.9,1,1, 5.816, 10134.593, 558.647, 53011.842 25/05/21,01:16:02,13,10,1, 11.9,1,1, 5.816, 10134.559, 558.683, 53011.861 25/05/21,01:16:02,14,10,1, 11.9,1,1, 5.816, 10134.556, 558.717, 53011.982 25/05/21,01:16:02,15,10,1, 11.9,1,1, 5.816, 10134.529, 558.748, 53011.953 25/05/21,01:16:02,16,10,1, 11.9,1,1, 5.816, 10134.494, 558.817, 53011.972 25/05/21,01:16:02,17,10,1, 11.9,1,1, 5.816, 10134.472, 558.832, 53012.000 25/05/21,01:16:02,18,10,1, 11.9,1,1, 5.816, 10134.481, 558.862, 53011.958 25/05/21,01:16:02,19,10,1, 11.9,1,1, 5.816, 10134.433, 558.906, 53011.992 25/05/21,01:16:03,00,10,1, 11.9,1,1, 5.815, 10134.428, 558.906, 53011.992 25/05/21,01:16:03,01,10,1, 11.9,1,1, 5.815, 10134.420, 558.994, 53012.040 25/05/21,01:16:03,02,10,1, 11.9,1,1, 5.815, 10134.418, 559.052, 53012.045 25/05/21,01:16:03,03,10,1, 11.9,1,1, 5.815, 10134.380, 559.065, 53012.079 25/05/21,01:16:03,04,10,1, 11.9,1,1, 5.815, 10134.366, 559.120, 53012.120 25/05/21,01:16:03,05,10,1, 11.9,1,1, 5.815, 10134.369, 559.123, 53012.064 25/05/21,01:16:03,06,10,1, 11.9,1,1, 5.815, 10134.330, 559.177, 53012.134 25/05/21,01:16:03,07,10,1, 11.9,1,1, 5.815, 10134.327, 559.193, 53012.184 25/05/21,01:16:03,08,10,1, 11.9,1,1, 5.815, 10134.332, 559.235, 53012.162 25/05/21,01:16:03,09,10,1, 11.9,1,1, 5.815, 10134.321, 559.281, 53012.097 25/05/21,01:16:03,10,10,1, 11.9,1,1, 5.815, 10134.312, 559.290, 53012.125 25/05/21,01:16:03,11,10,1, 11.9,1,1, 5.815, 10134.277, 559.315, 53012.179 25/05/21,01:16:03,12,10,1, 11.9,1,1, 5.815, 10134.283, 559.365, 53012.274 25/05/21,01:16:03,13,10,1, 11.9,1,1, 5.815, 10134.264, 559.368, 53012.248 25/05/21,01:16:03,14,10,1, 11.9,1,1, 5.815, 10134.260, 559.417, 53012.193 25/05/21,01:16:03,15,10,1, 11.9,1,1, 5.815, 10134.255, 559.468, 53012.227 25/05/21,01:16:03,16,10,1, 11.9,1,1, 5.815, 10134.216, 559.471, 53012.252 25/05/21,01:16:03,17,10,1, 11.9,1,1, 5.815, 10134.231, 559.503, 53012.246 25/05/21,01:16:03,18,10,1, 11.9,1,1, 5.815, 10134.202, 559.533, 53012.287 25/05/21,01:16:03,19,10,1, 11.9,1,1, 5.815, 10134.203, 559.583, 53012.237 25/05/21,01:16:04,00,11,1, 12.0,1,1, 5.815, 10134.202, 559.583, 53012.237 25/05/21,01:16:04,01,11,1, 12.0,1,1, 5.815, 10134.202, 559.655, 53012.339 25/05/21,01:16:04,02,11,1, 12.0,1,1, 5.815, 10134.167, 559.668, 53012.312 25/05/21,01:16:04,03,11,1, 12.0,1,1, 5.815, 10134.193, 559.689, 53012.271 25/05/21,01:16:04,04,11,1, 12.0,1,1, 5.815, 10134.156, 559.710, 53012.349 25/05/21,01:16:04,05,11,1, 12.0,1,1, 5.815, 10134.139, 559.763, 53012.381 25/05/21,01:16:04,06,11,1, 12.0,1,1, 5.815, 10134.131, 559.770, 53012.380 25/05/21,01:16:04,07,11,1, 12.0,1,1, 5.815, 10134.113, 559.792, 53012.455 25/05/21,01:16:04,08,11,1, 12.0,1,1, 5.815, 10134.129, 559.818, 53012.409 25/05/21,01:16:04,09,11,1, 12.0,1,1, 5.815, 10134.101, 559.839, 53012.429 25/05/21,01:16:04,10,11,1, 12.0,1,1, 5.815, 10134.083, 559.870, 53012.472 25/05/21,01:16:04,11,11,1, 12.0,1,1, 5.815, 10134.126, 559.881, 53012.392 25/05/21,01:16:04,12,11,1, 12.0,1,1, 5.815, 10134.078, 559.933, 53012.507 25/05/21,01:16:04,13,11,1, 12.0,1,1, 5.815, 10134.077, 559.938, 53012.508 25/05/21,01:16:04,14,11,1, 12.0,1,1, 5.815, 10134.056, 559.967, 53012.445 25/05/21,01:16:04,15,11,1, 12.0,1,1, 5.815, 10134.046, 560.010, 53012.511 25/05/21,01:16:04,16,11,1, 12.0,1,1, 5.815, 10134.020, 560.024, 53012.596 25/05/21,01:16:04,17,11,1, 12.0,1,1, 5.815, 10134.027, 560.049, 53012.584 25/05/21,01:16:04,18,11,1, 12.0,1,1, 5.815, 10134.019, 560.046, 53012.590 25/05/21,01:16:04,19,11,1, 12.0,1,1, 5.815, 10134.009, 560.095, 53012.602 25/05/21,01:16:05,00,10,1, 11.9,1,1, 5.819, 10134.002, 560.095, 53012.602 25/05/21,01:16:05,01,10,1, 11.9,1,1, 5.819, 10133.994, 560.125, 53012.640 25/05/21,01:16:05,02,10,1, 11.9,1,1, 5.819, 10133.969, 560.159, 53012.735 25/05/21,01:16:05,03,10,1, 11.9,1,1, 5.819, 10133.975, 560.159, 53012.647 25/05/21,01:16:05,04,10,1, 11.9,1,1, 5.819, 10133.953, 560.199, 53012.708 25/05/21,01:16:05,05,10,1, 11.9,1,1, 5.819, 10133.949, 560.223, 53012.731 25/05/21,01:16:05,06,10,1, 11.9,1,1, 5.819, 10133.930, 560.281, 53012.735 25/05/21,01:16:05,07,10,1, 11.9,1,1, 5.819, 10133.914, 560.266, 53012.774 25/05/21,01:16:05,08,10,1, 11.9,1,1, 5.819, 10133.903, 560.294, 53012.805 25/05/21,01:16:05,09,10,1, 11.9,1,1, 5.819, 10133.896, 560.342, 53012.824 25/05/21,01:16:05,10,10,1, 11.9,1,1, 5.819, 10133.895, 560.363, 53012.821 25/05/21,01:16:05,11,10,1, 11.9,1,1, 5.819, 10133.864, 560.374, 53012.832 25/05/21,01:16:05,12,10,1, 11.9,1,1, 5.819, 10133.870, 560.409, 53012.897 25/05/21,01:16:05,13,10,1, 11.9,1,1, 5.819, 10133.851, 560.425, 53012.795 25/05/21,01:16:05,14,10,1, 11.9,1,1, 5.819, 10133.843, 560.430, 53012.857 25/05/21,01:16:05,15,10,1, 11.9,1,1, 5.819, 10133.826, 560.470, 53012.949 25/05/21,01:16:05,16,10,1, 11.9,1,1, 5.819, 10133.837, 560.500, 53012.943 25/05/21,01:16:05,17,10,1, 11.9,1,1, 5.819, 10133.776, 560.522, 53012.914 25/05/21,01:16:05,18,10,1, 11.9,1,1, 5.819, 10133.812, 560.536, 53013.000 25/05/21,01:16:05,19,10,1, 11.9,1,1, 5.819, 10133.788, 560.555, 53012.975 25/05/21,01:16:06,00,11,1, 11.9,1,1, 5.816, 10133.785, 560.555, 53012.975 25/05/21,01:16:06,01,11,1, 11.9,1,1, 5.816, 10133.754, 560.632, 53013.128 25/05/21,01:16:06,02,11,1, 11.9,1,1, 5.816, 10133.718, 560.634, 53013.121 25/05/21,01:16:06,03,11,1, 11.9,1,1, 5.816, 10133.711, 560.664, 53013.077 25/05/21,01:16:06,04,11,1, 11.9,1,1, 5.816, 10133.688, 560.706, 53013.026 25/05/21,01:16:06,05,11,1, 11.9,1,1, 5.816, 10133.677, 560.716, 53013.081 25/05/21,01:16:06,06,11,1, 11.9,1,1, 5.816, 10133.701, 560.751, 53013.158 25/05/21,01:16:06,07,11,1, 11.9,1,1, 5.816, 10133.666, 560.749, 53013.213 25/05/21,01:16:06,08,11,1, 11.9,1,1, 5.816, 10133.672, 560.769, 53013.165 25/05/21,01:16:06,09,11,1, 11.9,1,1, 5.816, 10133.646, 560.813, 53013.247 25/05/21,01:16:06,10,11,1, 11.9,1,1, 5.816, 10133.613, 560.867, 53013.270 25/05/21,01:16:06,11,11,1, 11.9,1,1, 5.816, 10133.600, 560.849, 53013.211 25/05/21,01:16:06,12,11,1, 11.9,1,1, 5.816, 10133.559, 560.886, 53013.303 25/05/21,01:16:06,13,11,1, 11.9,1,1, 5.816, 10133.568, 560.926, 53013.330 25/05/21,01:16:06,14,11,1, 11.9,1,1, 5.816, 10133.529, 560.961, 53013.305 25/05/21,01:16:06,15,11,1, 11.9,1,1, 5.816, 10133.533, 560.982, 53013.383 25/05/21,01:16:06,16,11,1, 11.9,1,1, 5.816, 10133.508, 561.012, 53013.302 25/05/21,01:16:06,17,11,1, 11.9,1,1, 5.816, 10133.485, 561.028, 53013.359 25/05/21,01:16:06,18,11,1, 11.9,1,1, 5.816, 10133.478, 561.069, 53013.427 25/05/21,01:16:06,19,11,1, 11.9,1,1, 5.816, 10133.460, 561.105, 53013.485 25/05/21,01:16:07,00,11,1, 11.9,1,1, 5.819, 10133.460, 561.105, 53013.485 25/05/21,01:16:07,01,11,1, 11.9,1,1, 5.819, 10133.417, 561.149, 53013.453 25/05/21,01:16:07,02,11,1, 11.9,1,1, 5.819, 10133.431, 561.168, 53013.468 25/05/21,01:16:07,03,11,1, 11.9,1,1, 5.819, 10133.381, 561.206, 53013.564 25/05/21,01:16:07,04,11,1, 11.9,1,1, 5.819, 10133.376, 561.247, 53013.537 25/05/21,01:16:07,05,11,1, 11.9,1,1, 5.819, 10133.350, 561.285, 53013.595 25/05/21,01:16:07,06,11,1, 11.9,1,1, 5.819, 10133.314, 561.289, 53013.622 25/05/21,01:16:07,07,11,1, 11.9,1,1, 5.819, 10133.321, 561.319, 53013.657 25/05/21,01:16:07,08,11,1, 11.9,1,1, 5.819, 10133.282, 561.352, 53013.656 25/05/21,01:16:07,09,11,1, 11.9,1,1, 5.819, 10133.283, 561.403, 53013.736 25/05/21,01:16:07,10,11,1, 11.9,1,1, 5.819, 10133.235, 561.399, 53013.728 25/05/21,01:16:07,11,11,1, 11.9,1,1, 5.819, 10133.217, 561.428, 53013.796 25/05/21,01:16:07,12,11,1, 11.9,1,1, 5.819, 10133.179, 561.450, 53013.839 25/05/21,01:16:07,13,11,1, 11.9,1,1, 5.819, 10133.147, 561.479, 53013.788 25/05/21,01:16:07,14,11,1, 11.9,1,1, 5.819, 10133.134, 561.520, 53013.847 25/05/21,01:16:07,15,11,1, 11.9,1,1, 5.819, 10133.130, 561.536, 53013.839 25/05/21,01:16:07,16,11,1, 11.9,1,1, 5.819, 10133.116, 561.560, 53013.907 25/05/21,01:16:07,17,11,1, 11.9,1,1, 5.819, 10133.063, 561.576, 53013.952 25/05/21,01:16:07,18,11,1, 11.9,1,1, 5.819, 10133.034, 561.634, 53013.928 25/05/21,01:16:07,19,11,1, 11.9,1,1, 5.819, 10133.001, 561.624, 53013.942 25/05/21,01:16:08,00,11,1, 11.9,1,1, 5.814, 10132.992, 561.624, 53013.942 25/05/21,01:16:08,01,11,1, 11.9,1,1, 5.814, 10132.946, 561.718, 53014.095 25/05/21,01:16:08,02,11,1, 11.9,1,1, 5.814, 10132.917, 561.744, 53014.157 25/05/21,01:16:08,03,11,1, 11.9,1,1, 5.814, 10132.903, 561.754, 53014.108 25/05/21,01:16:08,04,11,1, 11.9,1,1, 5.814, 10132.891, 561.800, 53014.109 25/05/21,01:16:08,05,11,1, 11.9,1,1, 5.814, 10132.835, 561.810, 53014.145 25/05/21,01:16:08,06,11,1, 11.9,1,1, 5.814, 10132.833, 561.869, 53014.270 25/05/21,01:16:08,07,11,1, 11.9,1,1, 5.814, 10132.762, 561.884, 53014.233 25/05/21,01:16:08,08,11,1, 11.9,1,1, 5.814, 10132.725, 561.928, 53014.308 25/05/21,01:16:08,09,11,1, 11.9,1,1, 5.814, 10132.700, 561.932, 53014.258 25/05/21,01:16:08,10,11,1, 11.9,1,1, 5.814, 10132.673, 561.971, 53014.303 25/05/21,01:16:08,11,11,1, 11.9,1,1, 5.814, 10132.650, 562.022, 53014.394 25/05/21,01:16:08,12,11,1, 11.9,1,1, 5.814, 10132.619, 562.058, 53014.427 25/05/21,01:16:08,13,11,1, 11.9,1,1, 5.814, 10132.589, 562.088, 53014.460 25/05/21,01:16:08,14,11,1, 11.9,1,1, 5.814, 10132.559, 562.108, 53014.450 25/05/21,01:16:08,15,11,1, 11.9,1,1, 5.814, 10132.500, 562.164, 53014.511 25/05/21,01:16:08,16,11,1, 11.9,1,1, 5.814, 10132.469, 562.188, 53014.552 25/05/21,01:16:08,17,11,1, 11.9,1,1, 5.814, 10132.414, 562.218, 53014.535 25/05/21,01:16:08,18,11,1, 11.9,1,1, 5.814, 10132.389, 562.253, 53014.593 25/05/21,01:16:08,19,11,1, 11.9,1,1, 5.814, 10132.358, 562.307, 53014.635 25/05/21,01:16:09,00,11,1, 11.9,1,1, 5.815, 10132.350, 562.307, 53014.635 25/05/21,01:16:09,01,11,1, 11.9,1,1, 5.815, 10132.271, 562.352, 53014.698 25/05/21,01:16:09,02,11,1, 11.9,1,1, 5.815, 10132.268, 562.389, 53014.710 25/05/21,01:16:09,03,11,1, 11.9,1,1, 5.815, 10132.196, 562.407, 53014.782 25/05/21,01:16:09,04,11,1, 11.9,1,1, 5.815, 10132.149, 562.450, 53014.845 25/05/21,01:16:09,05,11,1, 11.9,1,1, 5.815, 10132.118, 562.469, 53014.858 25/05/21,01:16:09,06,11,1, 11.9,1,1, 5.815, 10132.110, 562.499, 53014.974 25/05/21,01:16:09,07,11,1, 11.9,1,1, 5.815, 10132.042, 562.548, 53014.969 25/05/21,01:16:09,08,11,1, 11.9,1,1, 5.815, 10132.039, 562.582, 53015.000 25/05/21,01:16:09,09,11,1, 11.9,1,1, 5.815, 10131.977, 562.602, 53014.990 25/05/21,01:16:09,10,11,1, 11.9,1,1, 5.815, 10131.931, 562.616, 53015.087 25/05/21,01:16:09,11,11,1, 11.9,1,1, 5.815, 10131.910, 562.657, 53015.100 25/05/21,01:16:09,12,11,1, 11.9,1,1, 5.815, 10131.871, 562.691, 53015.186 25/05/21,01:16:09,13,11,1, 11.9,1,1, 5.815, 10131.827, 562.717, 53015.150 25/05/21,01:16:09,14,11,1, 11.9,1,1, 5.815, 10131.777, 562.761, 53015.251 25/05/21,01:16:09,15,11,1, 11.9,1,1, 5.815, 10131.746, 562.768, 53015.182 25/05/21,01:16:09,16,11,1, 11.9,1,1, 5.815, 10131.710, 562.812, 53015.222 25/05/21,01:16:09,17,11,1, 11.9,1,1, 5.815, 10131.663, 562.846, 53015.260 25/05/21,01:16:09,18,11,1, 11.9,1,1, 5.815, 10131.606, 562.860, 53015.313 25/05/21,01:16:09,19,11,1, 11.9,1,1, 5.815, 10131.566, 562.894, 53015.406 25/05/21,01:16:10,00,11,1, 12.0,1,1, 5.819, 10131.565, 562.894, 53015.406 25/05/21,01:16:10,01,11,1, 12.0,1,1, 5.819, 10131.510, 562.935, 53015.429 25/05/21,01:16:10,02,11,1, 12.0,1,1, 5.819, 10131.417, 562.988, 53015.443 25/05/21,01:16:10,03,11,1, 12.0,1,1, 5.819, 10131.388, 563.017, 53015.513 25/05/21,01:16:10,04,11,1, 12.0,1,1, 5.819, 10131.373, 563.039, 53015.524 25/05/21,01:16:10,05,11,1, 12.0,1,1, 5.819, 10131.313, 563.062, 53015.567 25/05/21,01:16:10,06,11,1, 12.0,1,1, 5.819, 10131.263, 563.085, 53015.667 25/05/21,01:16:10,07,11,1, 12.0,1,1, 5.819, 10131.211, 563.109, 53015.680 25/05/21,01:16:10,08,11,1, 12.0,1,1, 5.819, 10131.191, 563.156, 53015.752 25/05/21,01:16:10,09,11,1, 12.0,1,1, 5.819, 10131.155, 563.205, 53015.763 25/05/21,01:16:10,10,11,1, 12.0,1,1, 5.819, 10131.107, 563.195, 53015.740 25/05/21,01:16:10,11,11,1, 12.0,1,1, 5.819, 10131.060, 563.244, 53015.817 25/05/21,01:16:10,12,11,1, 12.0,1,1, 5.819, 10131.001, 563.256, 53015.861 25/05/21,01:16:10,13,11,1, 12.0,1,1, 5.819, 10130.949, 563.295, 53015.871 25/05/21,01:16:10,14,11,1, 12.0,1,1, 5.819, 10130.909, 563.336, 53015.948 25/05/21,01:16:10,15,11,1, 12.0,1,1, 5.819, 10130.863, 563.350, 53015.975 25/05/21,01:16:10,16,11,1, 12.0,1,1, 5.819, 10130.838, 563.400, 53016.038 25/05/21,01:16:10,17,11,1, 12.0,1,1, 5.819, 10130.804, 563.407, 53016.034 25/05/21,01:16:10,18,11,1, 12.0,1,1, 5.819, 10130.751, 563.468, 53016.115 25/05/21,01:16:10,19,11,1, 12.0,1,1, 5.819, 10130.710, 563.492, 53016.140 25/05/21,01:16:11,00,12,1, 12.0,1,1, 5.821, 10130.706, 563.492, 53016.140 25/05/21,01:16:11,01,12,1, 12.0,1,1, 5.821, 10130.599, 563.546, 53016.236 25/05/21,01:16:11,02,12,1, 12.0,1,1, 5.821, 10130.563, 563.583, 53016.259 25/05/21,01:16:11,03,12,1, 12.0,1,1, 5.821, 10130.514, 563.626, 53016.323 25/05/21,01:16:11,04,12,1, 12.0,1,1, 5.821, 10130.481, 563.632, 53016.384 25/05/21,01:16:11,05,12,1, 12.0,1,1, 5.821, 10130.425, 563.690, 53016.375 25/05/21,01:16:11,06,12,1, 12.0,1,1, 5.821, 10130.380, 563.735, 53016.377 25/05/21,01:16:11,07,12,1, 12.0,1,1, 5.821, 10130.333, 563.748, 53016.446 25/05/21,01:16:11,08,12,1, 12.0,1,1, 5.821, 10130.278, 563.784, 53016.528 25/05/21,01:16:11,09,12,1, 12.0,1,1, 5.821, 10130.259, 563.819, 53016.504 25/05/21,01:16:11,10,12,1, 12.0,1,1, 5.821, 10130.191, 563.864, 53016.578 25/05/21,01:16:11,11,12,1, 12.0,1,1, 5.821, 10130.154, 563.892, 53016.596 25/05/21,01:16:11,12,12,1, 12.0,1,1, 5.821, 10130.086, 563.933, 53016.687 25/05/21,01:16:11,13,12,1, 12.0,1,1, 5.821, 10130.050, 563.960, 53016.669 25/05/21,01:16:11,14,12,1, 12.0,1,1, 5.821, 10130.012, 564.012, 53016.691 25/05/21,01:16:11,15,12,1, 12.0,1,1, 5.821, 10129.993, 564.060, 53016.769 25/05/21,01:16:11,16,12,1, 12.0,1,1, 5.821, 10129.954, 564.094, 53016.873 25/05/21,01:16:11,17,12,1, 12.0,1,1, 5.821, 10129.877, 564.138, 53016.875 25/05/21,01:16:11,18,12,1, 12.0,1,1, 5.821, 10129.856, 564.186, 53016.916 25/05/21,01:16:11,19,12,1, 12.0,1,1, 5.821, 10129.801, 564.218, 53016.994 25/05/21,01:16:12,00,12,1, 11.9,1,1, 5.820, 10129.796, 564.218, 53016.994 25/05/21,01:16:12,01,12,1, 11.9,1,1, 5.820, 10129.712, 564.317, 53017.071 25/05/21,01:16:12,02,12,1, 11.9,1,1, 5.820, 10129.635, 564.369, 53017.235 25/05/21,01:16:12,03,12,1, 11.9,1,1, 5.820, 10129.640, 564.364, 53017.140 25/05/21,01:16:12,04,12,1, 11.9,1,1, 5.820, 10129.596, 564.414, 53017.215 25/05/21,01:16:12,05,12,1, 11.9,1,1, 5.820, 10129.555, 564.477, 53017.243 25/05/21,01:16:12,06,12,1, 11.9,1,1, 5.820, 10129.491, 564.535, 53017.295 25/05/21,01:16:12,07,12,1, 11.9,1,1, 5.820, 10129.450, 564.570, 53017.328 25/05/21,01:16:12,08,12,1, 11.9,1,1, 5.820, 10129.403, 564.598, 53017.361 25/05/21,01:16:12,09,12,1, 11.9,1,1, 5.820, 10129.362, 564.667, 53017.465 25/05/21,01:16:12,10,12,1, 11.9,1,1, 5.820, 10129.327, 564.681, 53017.512 25/05/21,01:16:12,11,12,1, 11.9,1,1, 5.820, 10129.299, 564.749, 53017.540 25/05/21,01:16:12,12,12,1, 11.9,1,1, 5.820, 10129.280, 564.791, 53017.554 25/05/21,01:16:12,13,12,1, 11.9,1,1, 5.820, 10129.196, 564.864, 53017.609 25/05/21,01:16:12,14,12,1, 11.9,1,1, 5.820, 10129.134, 564.893, 53017.627 25/05/21,01:16:12,15,12,1, 11.9,1,1, 5.820, 10129.130, 564.926, 53017.716 25/05/21,01:16:12,16,12,1, 11.9,1,1, 5.820, 10129.071, 564.962, 53017.748 25/05/21,01:16:12,17,12,1, 11.9,1,1, 5.820, 10129.056, 565.031, 53017.754 25/05/21,01:16:12,18,12,1, 11.9,1,1, 5.820, 10129.002, 565.087, 53017.841 25/05/21,01:16:12,19,12,1, 11.9,1,1, 5.820, 10128.961, 565.135, 53017.956 25/05/21,01:16:13,00,12,1, 11.9,1,1, 5.815, 10128.953, 565.135, 53017.956 25/05/21,01:16:13,01,12,1, 11.9,1,1, 5.815, 10128.871, 565.202, 53017.967 25/05/21,01:16:13,02,12,1, 11.9,1,1, 5.815, 10128.855, 565.271, 53018.057 25/05/21,01:16:13,03,12,1, 11.9,1,1, 5.815, 10128.810, 565.320, 53018.045 25/05/21,01:16:13,04,12,1, 11.9,1,1, 5.815, 10128.769, 565.359, 53018.144 25/05/21,01:16:13,05,12,1, 11.9,1,1, 5.815, 10128.743, 565.404, 53018.161 25/05/21,01:16:13,06,12,1, 11.9,1,1, 5.815, 10128.693, 565.450, 53018.270 25/05/21,01:16:13,07,12,1, 11.9,1,1, 5.815, 10128.653, 565.493, 53018.277 25/05/21,01:16:13,08,12,1, 11.9,1,1, 5.815, 10128.631, 565.564, 53018.359 25/05/21,01:16:13,09,12,1, 11.9,1,1, 5.815, 10128.586, 565.604, 53018.384 25/05/21,01:16:13,10,12,1, 11.9,1,1, 5.815, 10128.535, 565.630, 53018.396 25/05/21,01:16:13,11,12,1, 11.9,1,1, 5.815, 10128.506, 565.670, 53018.445 25/05/21,01:16:13,12,12,1, 11.9,1,1, 5.815, 10128.468, 565.734, 53018.494 25/05/21,01:16:13,13,12,1, 11.9,1,1, 5.815, 10128.429, 565.776, 53018.545 25/05/21,01:16:13,14,12,1, 11.9,1,1, 5.815, 10128.388, 565.814, 53018.549 25/05/21,01:16:13,15,12,1, 11.9,1,1, 5.815, 10128.337, 565.854, 53018.521 25/05/21,01:16:13,16,12,1, 11.9,1,1, 5.815, 10128.307, 565.930, 53018.801 25/05/21,01:16:13,17,12,1, 11.9,1,1, 5.815, 10128.294, 565.958, 53018.764 25/05/21,01:16:13,18,12,1, 11.9,1,1, 5.815, 10128.245, 566.004, 53018.783 25/05/21,01:16:13,19,12,1, 11.9,1,1, 5.815, 10128.225, 566.047, 53018.815 25/05/21,01:16:14,00,12,1, 11.7,1,1, 5.812, 10128.219, 566.047, 53018.815 25/05/21,01:16:14,01,12,1, 11.7,1,1, 5.812, 10128.127, 566.137, 53018.934 25/05/21,01:16:14,02,12,1, 11.7,1,1, 5.812, 10128.098, 566.175, 53018.909 25/05/21,01:16:14,03,12,1, 11.7,1,1, 5.812, 10128.068, 566.229, 53019.014 25/05/21,01:16:14,04,12,1, 11.7,1,1, 5.812, 10128.045, 566.278, 53019.035 25/05/21,01:16:14,05,12,1, 11.7,1,1, 5.812, 10127.976, 566.330, 53019.114 25/05/21,01:16:14,06,12,1, 11.7,1,1, 5.812, 10127.977, 566.346, 53019.132 25/05/21,01:16:14,07,12,1, 11.7,1,1, 5.812, 10127.935, 566.397, 53019.153 25/05/21,01:16:14,08,12,1, 11.7,1,1, 5.812, 10127.886, 566.470, 53019.217 25/05/21,01:16:14,09,12,1, 11.7,1,1, 5.812, 10127.855, 566.506, 53019.253 25/05/21,01:16:14,10,12,1, 11.7,1,1, 5.812, 10127.839, 566.563, 53019.356 25/05/21,01:16:14,11,12,1, 11.7,1,1, 5.812, 10127.790, 566.590, 53019.379 25/05/21,01:16:14,12,12,1, 11.7,1,1, 5.812, 10127.746, 566.629, 53019.468 25/05/21,01:16:14,13,12,1, 11.7,1,1, 5.812, 10127.717, 566.706, 53019.426 25/05/21,01:16:14,14,12,1, 11.7,1,1, 5.812, 10127.682, 566.700, 53019.485 25/05/21,01:16:14,15,12,1, 11.7,1,1, 5.812, 10127.657, 566.802, 53019.556 25/05/21,01:16:14,16,12,1, 11.7,1,1, 5.812, 10127.624, 566.810, 53019.568 25/05/21,01:16:14,17,12,1, 11.7,1,1, 5.812, 10127.570, 566.876, 53019.612 25/05/21,01:16:14,18,12,1, 11.7,1,1, 5.812, 10127.531, 566.927, 53019.674 25/05/21,01:16:14,19,12,1, 11.7,1,1, 5.812, 10127.509, 566.959, 53019.682 25/05/21,01:16:15,00,12,1, 11.9,1,1, 5.812, 10127.501, 566.959, 53019.682 25/05/21,01:16:15,01,12,1, 11.9,1,1, 5.812, 10127.430, 567.046, 53019.803 25/05/21,01:16:15,02,12,1, 11.9,1,1, 5.812, 10127.395, 567.062, 53019.793 25/05/21,01:16:15,03,12,1, 11.9,1,1, 5.812, 10127.375, 567.119, 53019.889 25/05/21,01:16:15,04,12,1, 11.9,1,1, 5.812, 10127.324, 567.180, 53019.916 25/05/21,01:16:15,05,12,1, 11.9,1,1, 5.812, 10127.303, 567.219, 53020.005 25/05/21,01:16:15,06,12,1, 11.9,1,1, 5.812, 10127.250, 567.267, 53020.016 25/05/21,01:16:15,07,12,1, 11.9,1,1, 5.812, 10127.215, 567.307, 53020.175 25/05/21,01:16:15,08,12,1, 11.9,1,1, 5.812, 10127.163, 567.329, 53020.112 25/05/21,01:16:15,09,12,1, 11.9,1,1, 5.812, 10127.133, 567.385, 53020.195 25/05/21,01:16:15,10,12,1, 11.9,1,1, 5.812, 10127.095, 567.420, 53020.251 25/05/21,01:16:15,11,12,1, 11.9,1,1, 5.812, 10127.067, 567.478, 53020.226 25/05/21,01:16:15,12,12,1, 11.9,1,1, 5.812, 10127.025, 567.527, 53020.328 25/05/21,01:16:15,13,12,1, 11.9,1,1, 5.812, 10126.997, 567.556, 53020.337 25/05/21,01:16:15,14,12,1, 11.9,1,1, 5.812, 10126.926, 567.593, 53020.420 25/05/21,01:16:15,15,12,1, 11.9,1,1, 5.812, 10126.921, 567.633, 53020.469 25/05/21,01:16:15,16,12,1, 11.9,1,1, 5.812, 10126.868, 567.688, 53020.461 25/05/21,01:16:15,17,12,1, 11.9,1,1, 5.812, 10126.780, 567.728, 53020.582 25/05/21,01:16:15,18,12,1, 11.9,1,1, 5.812, 10126.767, 567.762, 53020.599 25/05/21,01:16:15,19,12,1, 11.9,1,1, 5.812, 10126.731, 567.807, 53020.623 25/05/21,01:16:16,00,12,1, 11.9,1,1, 5.823, 10126.725, 567.807, 53020.623 25/05/21,01:16:16,01,12,1, 11.9,1,1, 5.823, 10126.674, 567.901, 53020.742 25/05/21,01:16:16,02,12,1, 11.9,1,1, 5.823, 10126.585, 567.917, 53020.733 25/05/21,01:16:16,03,12,1, 11.9,1,1, 5.823, 10126.538, 567.987, 53020.762 25/05/21,01:16:16,04,12,1, 11.9,1,1, 5.823, 10126.532, 567.999, 53020.857 25/05/21,01:16:16,05,12,1, 11.9,1,1, 5.823, 10126.455, 568.063, 53020.745 25/05/21,01:16:16,06,12,1, 11.9,1,1, 5.823, 10126.450, 568.110, 53020.934 25/05/21,01:16:16,07,12,1, 11.9,1,1, 5.823, 10126.406, 568.136, 53020.968 25/05/21,01:16:16,08,12,1, 11.9,1,1, 5.823, 10126.353, 568.176, 53021.028 25/05/21,01:16:16,09,12,1, 11.9,1,1, 5.823, 10126.306, 568.225, 53021.113 25/05/21,01:16:16,10,12,1, 11.9,1,1, 5.823, 10126.265, 568.249, 53021.125 25/05/21,01:16:16,11,12,1, 11.9,1,1, 5.823, 10126.230, 568.315, 53021.202 25/05/21,01:16:16,12,12,1, 11.9,1,1, 5.823, 10126.194, 568.371, 53021.183 25/05/21,01:16:16,13,12,1, 11.9,1,1, 5.823, 10126.173, 568.391, 53021.285 25/05/21,01:16:16,14,12,1, 11.9,1,1, 5.823, 10126.103, 568.421, 53021.294 25/05/21,01:16:16,15,12,1, 11.9,1,1, 5.823, 10126.064, 568.471, 53021.339 25/05/21,01:16:16,16,12,1, 11.9,1,1, 5.823, 10126.019, 568.522, 53021.456 25/05/21,01:16:16,17,12,1, 11.9,1,1, 5.823, 10125.992, 568.586, 53021.489 25/05/21,01:16:16,18,12,1, 11.9,1,1, 5.823, 10125.947, 568.614, 53021.469 25/05/21,01:16:16,19,12,1, 11.9,1,1, 5.823, 10125.892, 568.650, 53021.590 25/05/21,01:16:17,00,11,1, 12.0,1,1, 5.816, 10125.891, 568.650, 53021.590 25/05/21,01:16:17,01,11,1, 12.0,1,1, 5.816, 10125.814, 568.749, 53021.639 25/05/21,01:16:17,02,11,1, 12.0,1,1, 5.816, 10125.766, 568.788, 53021.672 25/05/21,01:16:17,03,11,1, 12.0,1,1, 5.816, 10125.765, 568.815, 53021.828 25/05/21,01:16:17,04,11,1, 12.0,1,1, 5.816, 10125.687, 568.863, 53021.792 25/05/21,01:16:17,05,11,1, 12.0,1,1, 5.816, 10125.637, 568.893, 53021.932 25/05/21,01:16:17,06,11,1, 12.0,1,1, 5.816, 10125.589, 568.958, 53021.917 25/05/21,01:16:17,07,11,1, 12.0,1,1, 5.816, 10125.567, 569.041, 53021.905 25/05/21,01:16:17,08,11,1, 12.0,1,1, 5.816, 10125.516, 569.041, 53021.980 25/05/21,01:16:17,09,11,1, 12.0,1,1, 5.816, 10125.479, 569.085, 53022.010 25/05/21,01:16:17,10,11,1, 12.0,1,1, 5.816, 10125.430, 569.140, 53022.034 25/05/21,01:16:17,11,11,1, 12.0,1,1, 5.816, 10125.384, 569.184, 53022.111 25/05/21,01:16:17,12,11,1, 12.0,1,1, 5.816, 10125.337, 569.227, 53022.179 25/05/21,01:16:17,13,11,1, 12.0,1,1, 5.816, 10125.316, 569.255, 53022.167 25/05/21,01:16:17,14,11,1, 12.0,1,1, 5.816, 10125.276, 569.312, 53022.251 25/05/21,01:16:17,15,11,1, 12.0,1,1, 5.816, 10125.210, 569.348, 53022.277 25/05/21,01:16:17,16,11,1, 12.0,1,1, 5.816, 10125.176, 569.407, 53022.298 25/05/21,01:16:17,17,11,1, 12.0,1,1, 5.816, 10125.136, 569.443, 53022.421 25/05/21,01:16:17,18,11,1, 12.0,1,1, 5.816, 10125.085, 569.507, 53022.446 25/05/21,01:16:17,19,11,1, 12.0,1,1, 5.816, 10125.055, 569.535, 53022.475 25/05/21,01:16:18,00,11,1, 11.9,1,1, 5.817, 10125.048, 569.535, 53022.475 25/05/21,01:16:18,01,11,1, 11.9,1,1, 5.817, 10124.967, 569.628, 53022.490 25/05/21,01:16:18,02,11,1, 11.9,1,1, 5.817, 10124.931, 569.680, 53022.605 25/05/21,01:16:18,03,11,1, 11.9,1,1, 5.817, 10124.872, 569.734, 53022.608 25/05/21,01:16:18,04,11,1, 11.9,1,1, 5.817, 10124.834, 569.749, 53022.667 25/05/21,01:16:18,05,11,1, 11.9,1,1, 5.817, 10124.786, 569.806, 53022.662 25/05/21,01:16:18,06,11,1, 11.9,1,1, 5.817, 10124.737, 569.854, 53022.733 25/05/21,01:16:18,07,11,1, 11.9,1,1, 5.817, 10124.703, 569.893, 53022.618 25/05/21,01:16:18,08,11,1, 11.9,1,1, 5.817, 10124.657, 569.945, 53022.816 25/05/21,01:16:18,09,11,1, 11.9,1,1, 5.817, 10124.599, 570.009, 53022.885 25/05/21,01:16:18,10,11,1, 11.9,1,1, 5.817, 10124.578, 570.040, 53022.657 25/05/21,01:16:18,11,11,1, 11.9,1,1, 5.817, 10124.475, 570.092, 53022.998 25/05/21,01:16:18,12,11,1, 11.9,1,1, 5.817, 10124.428, 570.151, 53023.059 25/05/21,01:16:18,13,11,1, 11.9,1,1, 5.817, 10124.387, 570.187, 53023.030 25/05/21,01:16:18,14,11,1, 11.9,1,1, 5.817, 10124.333, 570.263, 53023.083 25/05/21,01:16:18,15,11,1, 11.9,1,1, 5.817, 10124.302, 570.282, 53023.110 25/05/21,01:16:18,16,11,1, 11.9,1,1, 5.817, 10124.258, 570.305, 53023.191 25/05/21,01:16:18,17,11,1, 11.9,1,1, 5.817, 10124.202, 570.388, 53023.221 25/05/21,01:16:18,18,11,1, 11.9,1,1, 5.817, 10124.179, 570.421, 53023.296 25/05/21,01:16:18,19,11,1, 11.9,1,1, 5.817, 10124.131, 570.483, 53023.367 25/05/21,01:16:19,00,10,1, 11.9,1,1, 5.813, 10124.130, 570.483, 53023.367 25/05/21,01:16:19,01,10,1, 11.9,1,1, 5.813, 10124.036, 570.549, 53023.394 25/05/21,01:16:19,02,10,1, 11.9,1,1, 5.813, 10123.977, 570.628, 53023.488 25/05/21,01:16:19,03,10,1, 11.9,1,1, 5.813, 10123.920, 570.645, 53023.492 25/05/21,01:16:19,04,10,1, 11.9,1,1, 5.813, 10123.891, 570.699, 53023.544 25/05/21,01:16:19,05,10,1, 11.9,1,1, 5.813, 10123.819, 570.743, 53023.654 25/05/21,01:16:19,06,10,1, 11.9,1,1, 5.813, 10123.802, 570.780, 53023.701 25/05/21,01:16:19,07,10,1, 11.9,1,1, 5.813, 10123.740, 570.854, 53023.747 25/05/21,01:16:19,08,10,1, 11.9,1,1, 5.813, 10123.694, 570.900, 53023.757 25/05/21,01:16:19,09,10,1, 11.9,1,1, 5.813, 10123.660, 570.950, 53023.734 25/05/21,01:16:19,10,10,1, 11.9,1,1, 5.813, 10123.581, 570.974, 53023.766 25/05/21,01:16:19,11,10,1, 11.9,1,1, 5.813, 10123.524, 571.019, 53023.916 25/05/21,01:16:19,12,10,1, 11.9,1,1, 5.813, 10123.501, 571.068, 53023.970 25/05/21,01:16:19,13,10,1, 11.9,1,1, 5.813, 10123.436, 571.139, 53023.778 25/05/21,01:16:19,14,10,1, 11.9,1,1, 5.813, 10123.357, 571.201, 53024.098 25/05/21,01:16:19,15,10,1, 11.9,1,1, 5.813, 10123.325, 571.201, 53024.044 25/05/21,01:16:19,16,10,1, 11.9,1,1, 5.813, 10123.306, 571.259, 53023.904 25/05/21,01:16:19,17,10,1, 11.9,1,1, 5.813, 10123.231, 571.334, 53024.223 25/05/21,01:16:19,18,10,1, 11.9,1,1, 5.813, 10123.199, 571.368, 53024.261 25/05/21,01:16:19,19,10,1, 11.9,1,1, 5.813, 10123.139, 571.392, 53024.219 25/05/21,01:16:20,00,10,1, 11.9,1,1, 5.817, 10123.137, 571.392, 53024.219 25/05/21,01:16:20,01,10,1, 11.9,1,1, 5.817, 10123.040, 571.474, 53024.294 25/05/21,01:16:20,02,10,1, 11.9,1,1, 5.817, 10122.964, 571.532, 53024.398 25/05/21,01:16:20,03,10,1, 11.9,1,1, 5.817, 10122.925, 571.567, 53024.437 25/05/21,01:16:20,04,10,1, 11.9,1,1, 5.817, 10122.863, 571.608, 53024.473 25/05/21,01:16:20,05,10,1, 11.9,1,1, 5.817, 10122.792, 571.640, 53024.448 25/05/21,01:16:20,06,10,1, 11.9,1,1, 5.817, 10122.758, 571.674, 53024.486 25/05/21,01:16:20,07,10,1, 11.9,1,1, 5.817, 10122.664, 571.737, 53024.586 25/05/21,01:16:20,08,10,1, 11.9,1,1, 5.817, 10122.653, 571.765, 53024.644 25/05/21,01:16:20,09,10,1, 11.9,1,1, 5.817, 10122.603, 571.810, 53024.616 25/05/21,01:16:20,10,10,1, 11.9,1,1, 5.817, 10122.532, 571.864, 53024.676 25/05/21,01:16:20,11,10,1, 11.9,1,1, 5.817, 10122.480, 571.870, 53024.727 25/05/21,01:16:20,12,10,1, 11.9,1,1, 5.817, 10122.432, 571.885, 53024.804 25/05/21,01:16:20,13,10,1, 11.9,1,1, 5.817, 10122.356, 571.954, 53024.871 25/05/21,01:16:20,14,10,1, 11.9,1,1, 5.817, 10122.297, 572.012, 53024.894 25/05/21,01:16:20,15,10,1, 11.9,1,1, 5.817, 10122.244, 571.999, 53024.924 25/05/21,01:16:20,16,10,1, 11.9,1,1, 5.817, 10122.184, 572.089, 53024.910 25/05/21,01:16:20,17,10,1, 11.9,1,1, 5.817, 10122.138, 572.102, 53025.049 25/05/21,01:16:20,18,10,1, 11.9,1,1, 5.817, 10122.082, 572.157, 53025.055 25/05/21,01:16:20,19,10,1, 11.9,1,1, 5.817, 10122.017, 572.170, 53025.098 25/05/21,01:16:21,00,10,1, 11.8,1,1, 5.816, 10122.011, 572.170, 53025.098 25/05/21,01:16:21,01,10,1, 11.8,1,1, 5.816, 10121.899, 572.277, 53025.226 25/05/21,01:16:21,02,10,1, 11.8,1,1, 5.816, 10121.825, 572.266, 53025.179 25/05/21,01:16:21,03,10,1, 11.8,1,1, 5.816, 10121.755, 572.325, 53025.378 25/05/21,01:16:21,04,10,1, 11.8,1,1, 5.816, 10121.696, 572.347, 53025.385 25/05/21,01:16:21,05,10,1, 11.8,1,1, 5.816, 10121.634, 572.399, 53025.326 25/05/21,01:16:21,06,10,1, 11.8,1,1, 5.816, 10121.579, 572.430, 53025.378 25/05/21,01:16:21,07,10,1, 11.8,1,1, 5.816, 10121.531, 572.472, 53025.481 25/05/21,01:16:21,08,10,1, 11.8,1,1, 5.816, 10121.438, 572.542, 53025.531 25/05/21,01:16:21,09,10,1, 11.8,1,1, 5.816, 10121.384, 572.558, 53025.612 25/05/21,01:16:21,10,10,1, 11.8,1,1, 5.816, 10121.361, 572.583, 53025.584 25/05/21,01:16:21,11,10,1, 11.8,1,1, 5.816, 10121.262, 572.622, 53025.697 25/05/21,01:16:21,12,10,1, 11.8,1,1, 5.816, 10121.216, 572.678, 53025.734 25/05/21,01:16:21,13,10,1, 11.8,1,1, 5.816, 10121.136, 572.709, 53025.732 25/05/21,01:16:21,14,10,1, 11.8,1,1, 5.816, 10121.082, 572.757, 53025.725 25/05/21,01:16:21,15,10,1, 11.8,1,1, 5.816, 10121.000, 572.782, 53025.883 25/05/21,01:16:21,16,10,1, 11.8,1,1, 5.816, 10120.947, 572.830, 53025.917 25/05/21,01:16:21,17,10,1, 11.8,1,1, 5.816, 10120.899, 572.848, 53025.961 25/05/21,01:16:21,18,10,1, 11.8,1,1, 5.816, 10120.819, 572.911, 53025.973 25/05/21,01:16:21,19,10,1, 11.8,1,1, 5.816, 10120.747, 572.971, 53025.980 25/05/21,01:16:22,00,10,1, 11.9,1,1, 5.820, 10120.742, 572.971, 53025.980 25/05/21,01:16:22,01,10,1, 11.9,1,1, 5.820, 10120.630, 573.035, 53026.126 25/05/21,01:16:22,02,10,1, 11.9,1,1, 5.820, 10120.556, 573.086, 53026.149 25/05/21,01:16:22,03,10,1, 11.9,1,1, 5.820, 10120.471, 573.157, 53026.413 25/05/21,01:16:22,04,10,1, 11.9,1,1, 5.820, 10120.458, 573.175, 53026.350 25/05/21,01:16:22,05,10,1, 11.9,1,1, 5.820, 10120.394, 573.230, 53026.322 25/05/21,01:16:22,06,10,1, 11.9,1,1, 5.820, 10120.312, 573.248, 53026.308 25/05/21,01:16:22,07,10,1, 11.9,1,1, 5.820, 10120.271, 573.309, 53026.379 25/05/21,01:16:22,08,10,1, 11.9,1,1, 5.820, 10120.185, 573.372, 53026.388 25/05/21,01:16:22,09,10,1, 11.9,1,1, 5.820, 10120.136, 573.397, 53026.477 25/05/21,01:16:22,10,10,1, 11.9,1,1, 5.820, 10120.058, 573.439, 53026.480 25/05/21,01:16:22,11,10,1, 11.9,1,1, 5.820, 10120.022, 573.497, 53026.564 25/05/21,01:16:22,12,10,1, 11.9,1,1, 5.820, 10119.964, 573.540, 53026.651 25/05/21,01:16:22,13,10,1, 11.9,1,1, 5.820, 10119.891, 573.582, 53026.642 25/05/21,01:16:22,14,10,1, 11.9,1,1, 5.820, 10119.843, 573.664, 53026.713 25/05/21,01:16:22,15,10,1, 11.9,1,1, 5.820, 10119.789, 573.709, 53026.797 25/05/21,01:16:22,16,10,1, 11.9,1,1, 5.820, 10119.747, 573.754, 53026.833 25/05/21,01:16:22,17,10,1, 11.9,1,1, 5.820, 10119.656, 573.803, 53026.860 25/05/21,01:16:22,18,10,1, 11.9,1,1, 5.820, 10119.649, 573.857, 53026.872 25/05/21,01:16:22,19,10,1, 11.9,1,1, 5.820, 10119.596, 573.908, 53026.955 25/05/21,01:16:23,00,10,1, 11.9,1,1, 5.812, 10119.591, 573.908, 53026.955 25/05/21,01:16:23,01,10,1, 11.9,1,1, 5.812, 10119.490, 574.010, 53027.031 25/05/21,01:16:23,02,10,1, 11.9,1,1, 5.812, 10119.418, 574.083, 53027.195 25/05/21,01:16:23,03,10,1, 11.9,1,1, 5.812, 10119.341, 574.116, 53027.083 25/05/21,01:16:23,04,10,1, 11.9,1,1, 5.812, 10119.329, 574.149, 53027.092 25/05/21,01:16:23,05,10,1, 11.9,1,1, 5.812, 10119.264, 574.208, 53027.253 25/05/21,01:16:23,06,10,1, 11.9,1,1, 5.812, 10119.217, 574.244, 53027.294 25/05/21,01:16:23,07,10,1, 11.9,1,1, 5.812, 10119.161, 574.308, 53027.303 25/05/21,01:16:23,08,10,1, 11.9,1,1, 5.812, 10119.096, 574.377, 53027.389 25/05/21,01:16:23,09,10,1, 11.9,1,1, 5.812, 10119.079, 574.429, 53027.425 25/05/21,01:16:23,10,10,1, 11.9,1,1, 5.812, 10119.037, 574.482, 53027.461 25/05/21,01:16:23,11,10,1, 11.9,1,1, 5.812, 10118.968, 574.563, 53027.535 25/05/21,01:16:23,12,10,1, 11.9,1,1, 5.812, 10118.931, 574.616, 53027.609 25/05/21,01:16:23,13,10,1, 11.9,1,1, 5.812, 10118.877, 574.675, 53027.659 25/05/21,01:16:23,14,10,1, 11.9,1,1, 5.812, 10118.813, 574.733, 53027.755 25/05/21,01:16:23,15,10,1, 11.9,1,1, 5.812, 10118.787, 574.773, 53027.708 25/05/21,01:16:23,16,10,1, 11.9,1,1, 5.812, 10118.736, 574.844, 53027.803 25/05/21,01:16:23,17,10,1, 11.9,1,1, 5.812, 10118.700, 574.896, 53027.891 25/05/21,01:16:23,18,10,1, 11.9,1,1, 5.812, 10118.681, 574.962, 53027.888 25/05/21,01:16:23,19,10,1, 11.9,1,1, 5.812, 10118.622, 575.024, 53027.964 25/05/21,01:16:24,00,10,1, 12.0,1,1, 5.812, 10118.614, 575.024, 53027.964 25/05/21,01:16:24,01,10,1, 12.0,1,1, 5.812, 10118.517, 575.110, 53028.099 25/05/21,01:16:24,02,10,1, 12.0,1,1, 5.812, 10118.492, 575.166, 53028.120 25/05/21,01:16:24,03,10,1, 12.0,1,1, 5.812, 10118.453, 575.220, 53028.104 25/05/21,01:16:24,04,10,1, 12.0,1,1, 5.812, 10118.438, 575.278, 53028.157 25/05/21,01:16:24,05,10,1, 12.0,1,1, 5.812, 10118.371, 575.340, 53028.286 25/05/21,01:16:24,06,10,1, 12.0,1,1, 5.812, 10118.317, 575.356, 53028.263 25/05/21,01:16:24,07,10,1, 12.0,1,1, 5.812, 10118.302, 575.424, 53028.293 25/05/21,01:16:24,08,10,1, 12.0,1,1, 5.812, 10118.271, 575.482, 53028.373 25/05/21,01:16:24,09,10,1, 12.0,1,1, 5.812, 10118.238, 575.548, 53028.425 25/05/21,01:16:24,10,10,1, 12.0,1,1, 5.812, 10118.200, 575.612, 53028.420 25/05/21,01:16:24,11,10,1, 12.0,1,1, 5.812, 10118.132, 575.655, 53028.499 25/05/21,01:16:24,12,10,1, 12.0,1,1, 5.812, 10118.107, 575.710, 53028.544 25/05/21,01:16:24,13,10,1, 12.0,1,1, 5.812, 10118.087, 575.779, 53028.624 25/05/21,01:16:24,14,10,1, 12.0,1,1, 5.812, 10118.050, 575.816, 53028.652 25/05/21,01:16:24,15,10,1, 12.0,1,1, 5.812, 10118.034, 575.861, 53028.709 25/05/21,01:16:24,16,10,1, 12.0,1,1, 5.812, 10117.984, 575.932, 53028.736 25/05/21,01:16:24,17,10,1, 12.0,1,1, 5.812, 10117.962, 575.989, 53028.823 25/05/21,01:16:24,18,10,1, 12.0,1,1, 5.812, 10117.919, 576.022, 53028.854 25/05/21,01:16:24,19,10,1, 12.0,1,1, 5.812, 10117.834, 576.088, 53028.936 25/05/21,01:16:25,00,10,1, 12.0,1,1, 5.820, 10117.830, 576.088, 53028.936 25/05/21,01:16:25,01,10,1, 12.0,1,1, 5.820, 10117.796, 576.175, 53028.952 25/05/21,01:16:25,02,10,1, 12.0,1,1, 5.820, 10117.773, 576.208, 53029.028 25/05/21,01:16:25,03,10,1, 12.0,1,1, 5.820, 10117.725, 576.258, 53028.972 25/05/21,01:16:25,04,10,1, 12.0,1,1, 5.820, 10117.732, 576.294, 53029.034 25/05/21,01:16:25,05,10,1, 12.0,1,1, 5.820, 10117.697, 576.359, 53029.047 25/05/21,01:16:25,06,10,1, 12.0,1,1, 5.820, 10117.649, 576.385, 53029.097 25/05/21,01:16:25,07,10,1, 12.0,1,1, 5.820, 10117.623, 576.431, 53029.123 25/05/21,01:16:25,08,10,1, 12.0,1,1, 5.820, 10117.581, 576.485, 53029.206 25/05/21,01:16:25,09,10,1, 12.0,1,1, 5.820, 10117.553, 576.503, 53029.279 25/05/21,01:16:25,10,10,1, 12.0,1,1, 5.820, 10117.540, 576.553, 53029.240 25/05/21,01:16:25,11,10,1, 12.0,1,1, 5.820, 10117.470, 576.601, 53029.394 25/05/21,01:16:25,12,10,1, 12.0,1,1, 5.820, 10117.454, 576.631, 53029.374 25/05/21,01:16:25,13,10,1, 12.0,1,1, 5.820, 10117.438, 576.661, 53029.386 25/05/21,01:16:25,14,10,1, 12.0,1,1, 5.820, 10117.393, 576.746, 53029.454 25/05/21,01:16:25,15,10,1, 12.0,1,1, 5.820, 10117.366, 576.749, 53029.451 25/05/21,01:16:25,16,10,1, 12.0,1,1, 5.820, 10117.358, 576.775, 53029.409 25/05/21,01:16:25,17,10,1, 12.0,1,1, 5.820, 10117.292, 576.848, 53029.561 25/05/21,01:16:25,18,10,1, 12.0,1,1, 5.820, 10117.272, 576.893, 53029.614 25/05/21,01:16:25,19,10,1, 12.0,1,1, 5.820, 10117.246, 576.927, 53029.648 25/05/21,01:16:26,00,10,1, 11.9,1,1, 5.819, 10117.246, 576.927, 53029.648 25/05/21,01:16:26,01,10,1, 11.9,1,1, 5.819, 10117.188, 576.999, 53029.715 25/05/21,01:16:26,02,10,1, 11.9,1,1, 5.819, 10117.162, 577.015, 53029.720 25/05/21,01:16:26,03,10,1, 11.9,1,1, 5.819, 10117.137, 577.064, 53029.700 25/05/21,01:16:26,04,10,1, 11.9,1,1, 5.819, 10117.090, 577.084, 53029.798 25/05/21,01:16:26,05,10,1, 11.9,1,1, 5.819, 10117.053, 577.134, 53029.863 25/05/21,01:16:26,06,10,1, 11.9,1,1, 5.819, 10117.024, 577.142, 53029.777 25/05/21,01:16:26,07,10,1, 11.9,1,1, 5.819, 10117.004, 577.187, 53029.827 25/05/21,01:16:26,08,10,1, 11.9,1,1, 5.819, 10116.985, 577.229, 53029.956 25/05/21,01:16:26,09,10,1, 11.9,1,1, 5.819, 10116.933, 577.272, 53029.951 25/05/21,01:16:26,10,10,1, 11.9,1,1, 5.819, 10116.901, 577.292, 53029.916 25/05/21,01:16:26,11,10,1, 11.9,1,1, 5.819, 10116.897, 577.322, 53029.980 25/05/21,01:16:26,12,10,1, 11.9,1,1, 5.819, 10116.861, 577.358, 53029.980 25/05/21,01:16:26,13,10,1, 11.9,1,1, 5.819, 10116.839, 577.400, 53030.034 25/05/21,01:16:26,14,10,1, 11.9,1,1, 5.819, 10116.813, 577.454, 53030.068 25/05/21,01:16:26,15,10,1, 11.9,1,1, 5.819, 10116.761, 577.468, 53030.055 25/05/21,01:16:26,16,10,1, 11.9,1,1, 5.819, 10116.751, 577.520, 53030.110 25/05/21,01:16:26,17,10,1, 11.9,1,1, 5.819, 10116.680, 577.512, 53030.096 25/05/21,01:16:26,18,10,1, 11.9,1,1, 5.819, 10116.689, 577.578, 53030.172 25/05/21,01:16:26,19,10,1, 11.9,1,1, 5.819, 10116.648, 577.611, 53030.187 25/05/21,01:16:27,00,10,1, 12.0,1,1, 5.810, 10116.645, 577.611, 53030.187 25/05/21,01:16:27,01,10,1, 12.0,1,1, 5.810, 10116.593, 577.664, 53030.207 25/05/21,01:16:27,02,10,1, 12.0,1,1, 5.810, 10116.539, 577.713, 53030.253 25/05/21,01:16:27,03,10,1, 12.0,1,1, 5.810, 10116.513, 577.753, 53030.306 25/05/21,01:16:27,04,10,1, 12.0,1,1, 5.810, 10116.490, 577.786, 53030.398 25/05/21,01:16:27,05,10,1, 12.0,1,1, 5.810, 10116.487, 577.823, 53030.451 25/05/21,01:16:27,06,10,1, 12.0,1,1, 5.810, 10116.428, 577.845, 53030.460 25/05/21,01:16:27,07,10,1, 12.0,1,1, 5.810, 10116.425, 577.895, 53030.652 25/05/21,01:16:27,08,10,1, 12.0,1,1, 5.810, 10116.403, 577.914, 53030.358 25/05/21,01:16:27,09,10,1, 12.0,1,1, 5.810, 10116.335, 577.972, 53030.453 25/05/21,01:16:27,10,10,1, 12.0,1,1, 5.810, 10116.322, 578.008, 53030.487 25/05/21,01:16:27,11,10,1, 12.0,1,1, 5.810, 10116.291, 578.018, 53030.589 25/05/21,01:16:27,12,10,1, 12.0,1,1, 5.810, 10116.283, 578.036, 53030.560 25/05/21,01:16:27,13,10,1, 12.0,1,1, 5.810, 10116.217, 578.075, 53030.618 25/05/21,01:16:27,14,10,1, 12.0,1,1, 5.810, 10116.201, 578.135, 53030.620 25/05/21,01:16:27,15,10,1, 12.0,1,1, 5.810, 10116.156, 578.156, 53030.682 25/05/21,01:16:27,16,10,1, 12.0,1,1, 5.810, 10116.158, 578.169, 53030.726 25/05/21,01:16:27,17,10,1, 12.0,1,1, 5.810, 10116.131, 578.184, 53030.705 25/05/21,01:16:27,18,10,1, 12.0,1,1, 5.810, 10116.078, 578.239, 53030.782 25/05/21,01:16:27,19,10,1, 12.0,1,1, 5.810, 10116.027, 578.272, 53030.741 25/05/21,01:16:28,00,10,1, 12.0,1,1, 5.819, 10116.019, 578.272, 53030.741 25/05/21,01:16:28,01,10,1, 12.0,1,1, 5.819, 10115.988, 578.319, 53030.818 25/05/21,01:16:28,02,10,1, 12.0,1,1, 5.819, 10115.929, 578.366, 53030.793 25/05/21,01:16:28,03,10,1, 12.0,1,1, 5.819, 10115.909, 578.407, 53030.935 25/05/21,01:16:28,04,10,1, 12.0,1,1, 5.819, 10115.879, 578.422, 53030.904 25/05/21,01:16:28,05,10,1, 12.0,1,1, 5.819, 10115.872, 578.451, 53030.968 25/05/21,01:16:28,06,10,1, 12.0,1,1, 5.819, 10115.809, 578.471, 53030.995 25/05/21,01:16:28,07,10,1, 12.0,1,1, 5.819, 10115.811, 578.525, 53031.014 25/05/21,01:16:28,08,10,1, 12.0,1,1, 5.819, 10115.734, 578.544, 53031.049 25/05/21,01:16:28,09,10,1, 12.0,1,1, 5.819, 10115.706, 578.583, 53031.036 25/05/21,01:16:28,10,10,1, 12.0,1,1, 5.819, 10115.659, 578.619, 53031.051 25/05/21,01:16:28,11,10,1, 12.0,1,1, 5.819, 10115.646, 578.641, 53031.143 25/05/21,01:16:28,12,10,1, 12.0,1,1, 5.819, 10115.588, 578.680, 53031.178 25/05/21,01:16:28,13,10,1, 12.0,1,1, 5.819, 10115.558, 578.700, 53031.225 25/05/21,01:16:28,14,10,1, 12.0,1,1, 5.819, 10115.555, 578.750, 53031.161 25/05/21,01:16:28,15,10,1, 12.0,1,1, 5.819, 10115.494, 578.790, 53031.251 25/05/21,01:16:28,16,10,1, 12.0,1,1, 5.819, 10115.470, 578.825, 53031.240 25/05/21,01:16:28,17,10,1, 12.0,1,1, 5.819, 10115.431, 578.850, 53031.274 25/05/21,01:16:28,18,10,1, 12.0,1,1, 5.819, 10115.371, 578.887, 53031.290 25/05/21,01:16:28,19,10,1, 12.0,1,1, 5.819, 10115.353, 578.945, 53031.366 25/05/21,01:16:29,00,11,1, 11.9,1,1, 5.817, 10115.352, 578.945, 53031.366 25/05/21,01:16:29,01,11,1, 11.9,1,1, 5.817, 10115.299, 578.986, 53031.380 25/05/21,01:16:29,02,11,1, 11.9,1,1, 5.817, 10115.213, 579.030, 53031.467 25/05/21,01:16:29,03,11,1, 11.9,1,1, 5.817, 10115.173, 579.043, 53031.493 25/05/21,01:16:29,04,11,1, 11.9,1,1, 5.817, 10115.151, 579.121, 53031.542 25/05/21,01:16:29,05,11,1, 11.9,1,1, 5.817, 10115.148, 579.155, 53031.546 25/05/21,01:16:29,06,11,1, 11.9,1,1, 5.817, 10115.064, 579.201, 53031.525 25/05/21,01:16:29,07,11,1, 11.9,1,1, 5.817, 10115.047, 579.206, 53031.614 25/05/21,01:16:29,08,11,1, 11.9,1,1, 5.817, 10115.012, 579.289, 53031.706 25/05/21,01:16:29,09,11,1, 11.9,1,1, 5.817, 10114.955, 579.306, 53031.736 25/05/21,01:16:29,10,11,1, 11.9,1,1, 5.817, 10114.948, 579.364, 53031.774 25/05/21,01:16:29,11,11,1, 11.9,1,1, 5.817, 10114.888, 579.390, 53031.729 25/05/21,01:16:29,12,11,1, 11.9,1,1, 5.817, 10114.851, 579.441, 53031.806 25/05/21,01:16:29,13,11,1, 11.9,1,1, 5.817, 10114.821, 579.470, 53031.812 25/05/21,01:16:29,14,11,1, 11.9,1,1, 5.817, 10114.788, 579.520, 53031.839 25/05/21,01:16:29,15,11,1, 11.9,1,1, 5.817, 10114.743, 579.543, 53031.880 25/05/21,01:16:29,16,11,1, 11.9,1,1, 5.817, 10114.690, 579.584, 53032.005 25/05/21,01:16:29,17,11,1, 11.9,1,1, 5.817, 10114.660, 579.614, 53031.926 25/05/21,01:16:29,18,11,1, 11.9,1,1, 5.817, 10114.599, 579.690, 53032.017 25/05/21,01:16:29,19,11,1, 11.9,1,1, 5.817, 10114.613, 579.711, 53032.062 25/05/21,01:16:30,00,12,1, 11.9,1,1, 5.813, 10114.609, 579.711, 53032.062 25/05/21,01:16:30,01,12,1, 11.9,1,1, 5.813, 10114.511, 579.801, 53032.152 25/05/21,01:16:30,02,12,1, 11.9,1,1, 5.813, 10114.481, 579.842, 53032.154 25/05/21,01:16:30,03,12,1, 11.9,1,1, 5.813, 10114.445, 579.882, 53032.178 25/05/21,01:16:30,04,12,1, 11.9,1,1, 5.813, 10114.397, 579.923, 53032.313 25/05/21,01:16:30,05,12,1, 11.9,1,1, 5.813, 10114.352, 579.955, 53032.253 25/05/21,01:16:30,06,12,1, 11.9,1,1, 5.813, 10114.318, 580.015, 53032.286 25/05/21,01:16:30,07,12,1, 11.9,1,1, 5.813, 10114.281, 580.053, 53032.383 25/05/21,01:16:30,08,12,1, 11.9,1,1, 5.813, 10114.237, 580.092, 53032.447 25/05/21,01:16:30,09,12,1, 11.9,1,1, 5.813, 10114.221, 580.140, 53032.431 25/05/21,01:16:30,10,12,1, 11.9,1,1, 5.813, 10114.177, 580.190, 53032.539 25/05/21,01:16:30,11,12,1, 11.9,1,1, 5.813, 10114.122, 580.234, 53032.482 25/05/21,01:16:30,12,12,1, 11.9,1,1, 5.813, 10114.104, 580.261, 53032.618 25/05/21,01:16:30,13,12,1, 11.9,1,1, 5.813, 10114.060, 580.303, 53032.609 25/05/21,01:16:30,14,12,1, 11.9,1,1, 5.813, 10114.029, 580.324, 53032.589 25/05/21,01:16:30,15,12,1, 11.9,1,1, 5.813, 10114.019, 580.352, 53032.606 25/05/21,01:16:30,16,12,1, 11.9,1,1, 5.813, 10113.982, 580.413, 53032.671 25/05/21,01:16:30,17,12,1, 11.9,1,1, 5.813, 10113.914, 580.441, 53032.790 25/05/21,01:16:30,18,12,1, 11.9,1,1, 5.813, 10113.922, 580.476, 53032.787 25/05/21,01:16:30,19,12,1, 11.9,1,1, 5.813, 10113.871, 580.541, 53032.772 25/05/21,01:16:31,00,11,1, 11.9,1,1, 5.815, 10113.866, 580.541, 53032.772 25/05/21,01:16:31,01,11,1, 11.9,1,1, 5.815, 10113.802, 580.603, 53032.889 25/05/21,01:16:31,02,11,1, 11.9,1,1, 5.815, 10113.764, 580.639, 53032.952 25/05/21,01:16:31,03,11,1, 11.9,1,1, 5.815, 10113.721, 580.662, 53033.029 25/05/21,01:16:31,04,11,1, 11.9,1,1, 5.815, 10113.722, 580.716, 53032.984 25/05/21,01:16:31,05,11,1, 11.9,1,1, 5.815, 10113.665, 580.735, 53033.053 25/05/21,01:16:31,06,11,1, 11.9,1,1, 5.815, 10113.633, 580.783, 53033.122 25/05/21,01:16:31,07,11,1, 11.9,1,1, 5.815, 10113.597, 580.808, 53033.089 25/05/21,01:16:31,08,11,1, 11.9,1,1, 5.815, 10113.570, 580.838, 53033.122 25/05/21,01:16:31,09,11,1, 11.9,1,1, 5.815, 10113.554, 580.879, 53033.170 25/05/21,01:16:31,10,11,1, 11.9,1,1, 5.815, 10113.506, 580.911, 53033.202 25/05/21,01:16:31,11,11,1, 11.9,1,1, 5.815, 10113.470, 580.927, 53033.242 25/05/21,01:16:31,12,11,1, 11.9,1,1, 5.815, 10113.416, 580.983, 53033.303 25/05/21,01:16:31,13,11,1, 11.9,1,1, 5.815, 10113.410, 581.022, 53033.294 25/05/21,01:16:31,14,11,1, 11.9,1,1, 5.815, 10113.366, 581.063, 53033.415 25/05/21,01:16:31,15,11,1, 11.9,1,1, 5.815, 10113.333, 581.089, 53033.433 25/05/21,01:16:31,16,11,1, 11.9,1,1, 5.815, 10113.313, 581.114, 53033.465 25/05/21,01:16:31,17,11,1, 11.9,1,1, 5.815, 10113.279, 581.167, 53033.479 25/05/21,01:16:31,18,11,1, 11.9,1,1, 5.815, 10113.247, 581.215, 53033.560 25/05/21,01:16:31,19,11,1, 11.9,1,1, 5.815, 10113.225, 581.236, 53033.586 25/05/21,01:16:32,00,11,1, 11.9,1,1, 5.813, 10113.224, 581.236, 53033.586 25/05/21,01:16:32,01,11,1, 11.9,1,1, 5.813, 10113.154, 581.314, 53033.686 25/05/21,01:16:32,02,11,1, 11.9,1,1, 5.813, 10113.093, 581.343, 53033.737 25/05/21,01:16:32,03,11,1, 11.9,1,1, 5.813, 10113.108, 581.355, 53033.728 25/05/21,01:16:32,04,11,1, 11.9,1,1, 5.813, 10113.095, 581.417, 53033.825 25/05/21,01:16:32,05,11,1, 11.9,1,1, 5.813, 10113.037, 581.444, 53033.822 25/05/21,01:16:32,06,11,1, 11.9,1,1, 5.813, 10112.978, 581.475, 53033.849 25/05/21,01:16:32,07,11,1, 11.9,1,1, 5.813, 10112.961, 581.516, 53033.867 25/05/21,01:16:32,08,11,1, 11.9,1,1, 5.813, 10112.907, 581.537, 53033.894 25/05/21,01:16:32,09,11,1, 11.9,1,1, 5.813, 10112.889, 581.599, 53033.962 25/05/21,01:16:32,10,11,1, 11.9,1,1, 5.813, 10112.854, 581.618, 53033.970 25/05/21,01:16:32,11,11,1, 11.9,1,1, 5.813, 10112.824, 581.661, 53034.053 25/05/21,01:16:32,12,11,1, 11.9,1,1, 5.813, 10112.800, 581.684, 53034.094 25/05/21,01:16:32,13,11,1, 11.9,1,1, 5.813, 10112.743, 581.734, 53034.120 25/05/21,01:16:32,14,11,1, 11.9,1,1, 5.813, 10112.695, 581.761, 53034.175 25/05/21,01:16:32,15,11,1, 11.9,1,1, 5.813, 10112.716, 581.819, 53034.215 25/05/21,01:16:32,16,11,1, 11.9,1,1, 5.813, 10112.627, 581.844, 53034.232 25/05/21,01:16:32,17,11,1, 11.9,1,1, 5.813, 10112.628, 581.872, 53034.178 25/05/21,01:16:32,18,11,1, 11.9,1,1, 5.813, 10112.556, 581.934, 53034.265 25/05/21,01:16:32,19,11,1, 11.9,1,1, 5.813, 10112.541, 581.964, 53034.317 25/05/21,01:16:33,00,11,1, 11.9,1,1, 5.815, 10112.540, 581.964, 53034.317 25/05/21,01:16:33,01,11,1, 11.9,1,1, 5.815, 10112.497, 582.015, 53034.454 25/05/21,01:16:33,02,11,1, 11.9,1,1, 5.815, 10112.468, 582.053, 53034.444 25/05/21,01:16:33,03,11,1, 11.9,1,1, 5.815, 10112.438, 582.109, 53034.411 25/05/21,01:16:33,04,11,1, 11.9,1,1, 5.815, 10112.390, 582.153, 53034.579 25/05/21,01:16:33,05,11,1, 11.9,1,1, 5.815, 10112.363, 582.162, 53034.591 25/05/21,01:16:33,06,11,1, 11.9,1,1, 5.815, 10112.314, 582.189, 53034.559 25/05/21,01:16:33,07,11,1, 11.9,1,1, 5.815, 10112.292, 582.250, 53034.690 25/05/21,01:16:33,08,11,1, 11.9,1,1, 5.815, 10112.255, 582.316, 53034.714 25/05/21,01:16:33,09,11,1, 11.9,1,1, 5.815, 10112.239, 582.324, 53034.773 25/05/21,01:16:33,10,11,1, 11.9,1,1, 5.815, 10112.188, 582.373, 53034.720 25/05/21,01:16:33,11,11,1, 11.9,1,1, 5.815, 10112.175, 582.382, 53034.766 25/05/21,01:16:33,12,11,1, 11.9,1,1, 5.815, 10112.126, 582.429, 53034.798 25/05/21,01:16:33,13,11,1, 11.9,1,1, 5.815, 10112.103, 582.463, 53034.960 25/05/21,01:16:33,14,11,1, 11.9,1,1, 5.815, 10112.083, 582.491, 53034.876 25/05/21,01:16:33,15,11,1, 11.9,1,1, 5.815, 10112.046, 582.548, 53034.968 25/05/21,01:16:33,16,11,1, 11.9,1,1, 5.815, 10112.022, 582.594, 53035.012 25/05/21,01:16:33,17,11,1, 11.9,1,1, 5.815, 10111.986, 582.610, 53035.039 25/05/21,01:16:33,18,11,1, 11.9,1,1, 5.815, 10111.945, 582.644, 53034.979 25/05/21,01:16:33,19,11,1, 11.9,1,1, 5.815, 10111.949, 582.688, 53035.088 25/05/21,01:16:34,00,11,1, 11.9,1,1, 5.810, 10111.947, 582.688, 53035.088 25/05/21,01:16:34,01,11,1, 11.9,1,1, 5.810, 10111.879, 582.785, 53035.216 25/05/21,01:16:34,02,11,1, 11.9,1,1, 5.810, 10111.870, 582.777, 53035.244 25/05/21,01:16:34,03,11,1, 11.9,1,1, 5.810, 10111.798, 582.838, 53035.168 25/05/21,01:16:34,04,11,1, 11.9,1,1, 5.810, 10111.792, 582.876, 53035.267 25/05/21,01:16:34,05,11,1, 11.9,1,1, 5.810, 10111.772, 582.902, 53035.295 25/05/21,01:16:34,06,11,1, 11.9,1,1, 5.810, 10111.732, 582.920, 53035.270 25/05/21,01:16:34,07,11,1, 11.9,1,1, 5.810, 10111.711, 582.966, 53035.376 25/05/21,01:16:34,08,11,1, 11.9,1,1, 5.810, 10111.681, 583.014, 53035.420 25/05/21,01:16:34,09,11,1, 11.9,1,1, 5.810, 10111.703, 583.046, 53035.375 25/05/21,01:16:34,10,11,1, 11.9,1,1, 5.810, 10111.643, 583.100, 53035.514 25/05/21,01:16:34,11,11,1, 11.9,1,1, 5.810, 10111.622, 583.116, 53035.447 25/05/21,01:16:34,12,11,1, 11.9,1,1, 5.810, 10111.597, 583.138, 53035.514 25/05/21,01:16:34,13,11,1, 11.9,1,1, 5.810, 10111.580, 583.167, 53035.593 25/05/21,01:16:34,14,11,1, 11.9,1,1, 5.810, 10111.564, 583.226, 53035.602 25/05/21,01:16:34,15,11,1, 11.9,1,1, 5.810, 10111.523, 583.253, 53035.655 25/05/21,01:16:34,16,11,1, 11.9,1,1, 5.810, 10111.498, 583.274, 53035.555 25/05/21,01:16:34,17,11,1, 11.9,1,1, 5.810, 10111.482, 583.314, 53035.719 25/05/21,01:16:34,18,11,1, 11.9,1,1, 5.810, 10111.474, 583.379, 53035.773 25/05/21,01:16:34,19,11,1, 11.9,1,1, 5.810, 10111.457, 583.378, 53035.726 25/05/21,01:16:35,00,11,1, 11.9,1,1, 5.813, 10111.455, 583.378, 53035.726 25/05/21,01:16:35,01,11,1, 11.9,1,1, 5.813, 10111.398, 583.447, 53035.814 25/05/21,01:16:35,02,11,1, 11.9,1,1, 5.813, 10111.406, 583.496, 53035.823 25/05/21,01:16:35,03,11,1, 11.9,1,1, 5.813, 10111.383, 583.513, 53035.953 25/05/21,01:16:35,04,11,1, 11.9,1,1, 5.813, 10111.356, 583.527, 53035.956 25/05/21,01:16:35,05,11,1, 11.9,1,1, 5.813, 10111.356, 583.578, 53035.964 25/05/21,01:16:35,06,11,1, 11.9,1,1, 5.813, 10111.337, 583.603, 53036.020 25/05/21,01:16:35,07,11,1, 11.9,1,1, 5.813, 10111.306, 583.653, 53035.991 25/05/21,01:16:35,08,11,1, 11.9,1,1, 5.813, 10111.279, 583.684, 53036.021 25/05/21,01:16:35,09,11,1, 11.9,1,1, 5.813, 10111.249, 583.705, 53036.070 25/05/21,01:16:35,10,11,1, 11.9,1,1, 5.813, 10111.243, 583.737, 53036.075 25/05/21,01:16:35,11,11,1, 11.9,1,1, 5.813, 10111.238, 583.759, 53036.084 25/05/21,01:16:35,12,11,1, 11.9,1,1, 5.813, 10111.238, 583.796, 53036.152 25/05/21,01:16:35,13,11,1, 11.9,1,1, 5.813, 10111.213, 583.868, 53036.237 25/05/21,01:16:35,14,11,1, 11.9,1,1, 5.813, 10111.195, 583.865, 53036.152 25/05/21,01:16:35,15,11,1, 11.9,1,1, 5.813, 10111.182, 583.894, 53036.199 25/05/21,01:16:35,16,11,1, 11.9,1,1, 5.813, 10111.172, 583.917, 53036.250 25/05/21,01:16:35,17,11,1, 11.9,1,1, 5.813, 10111.152, 583.955, 53036.259 25/05/21,01:16:35,18,11,1, 11.9,1,1, 5.813, 10111.139, 583.979, 53036.332 25/05/21,01:16:35,19,11,1, 11.9,1,1, 5.813, 10111.136, 584.027, 53036.340 25/05/21,01:16:36,00,11,1, 11.9,1,1, 5.812, 10111.129, 584.027, 53036.340 25/05/21,01:16:36,01,11,1, 11.9,1,1, 5.812, 10111.099, 584.065, 53036.369 25/05/21,01:16:36,02,11,1, 11.9,1,1, 5.812, 10111.094, 584.110, 53036.414 25/05/21,01:16:36,03,11,1, 11.9,1,1, 5.812, 10111.042, 584.154, 53036.429 25/05/21,01:16:36,04,11,1, 11.9,1,1, 5.812, 10111.046, 584.160, 53036.403 25/05/21,01:16:36,05,11,1, 11.9,1,1, 5.812, 10111.022, 584.193, 53036.466 25/05/21,01:16:36,06,11,1, 11.9,1,1, 5.812, 10111.020, 584.228, 53036.594 25/05/21,01:16:36,07,11,1, 11.9,1,1, 5.812, 10111.001, 584.262, 53036.538 25/05/21,01:16:36,08,11,1, 11.9,1,1, 5.812, 10110.988, 584.298, 53036.597 25/05/21,01:16:36,09,11,1, 11.9,1,1, 5.812, 10110.966, 584.305, 53036.716 25/05/21,01:16:36,10,11,1, 11.9,1,1, 5.812, 10110.975, 584.361, 53036.691 25/05/21,01:16:36,11,11,1, 11.9,1,1, 5.812, 10110.955, 584.388, 53036.713 25/05/21,01:16:36,12,11,1, 11.9,1,1, 5.812, 10110.928, 584.396, 53036.749 25/05/21,01:16:36,13,11,1, 11.9,1,1, 5.812, 10110.919, 584.436, 53036.714 25/05/21,01:16:36,14,11,1, 11.9,1,1, 5.812, 10110.906, 584.470, 53036.788 25/05/21,01:16:36,15,11,1, 11.9,1,1, 5.812, 10110.910, 584.493, 53036.779 25/05/21,01:16:36,16,11,1, 11.9,1,1, 5.812, 10110.907, 584.512, 53036.876 25/05/21,01:16:36,17,11,1, 11.9,1,1, 5.812, 10110.871, 584.551, 53036.915 25/05/21,01:16:36,18,11,1, 11.9,1,1, 5.812, 10110.858, 584.576, 53036.868 25/05/21,01:16:36,19,11,1, 11.9,1,1, 5.812, 10110.846, 584.571, 53036.900 25/05/21,01:16:37,00,11,1, 11.9,1,1, 5.812, 10110.846, 584.571, 53036.900 25/05/21,01:16:37,01,11,1, 11.9,1,1, 5.812, 10110.821, 584.623, 53036.943 25/05/21,01:16:37,02,11,1, 11.9,1,1, 5.812, 10110.838, 584.641, 53037.004 25/05/21,01:16:37,03,11,1, 11.9,1,1, 5.812, 10110.799, 584.685, 53037.027 25/05/21,01:16:37,04,11,1, 11.9,1,1, 5.812, 10110.786, 584.713, 53037.117 25/05/21,01:16:37,05,11,1, 11.9,1,1, 5.812, 10110.787, 584.723, 53037.076 25/05/21,01:16:37,06,11,1, 11.9,1,1, 5.812, 10110.805, 584.727, 53036.968 25/05/21,01:16:37,07,11,1, 11.9,1,1, 5.812, 10110.769, 584.783, 53037.174 25/05/21,01:16:37,08,11,1, 11.9,1,1, 5.812, 10110.761, 584.797, 53037.177 25/05/21,01:16:37,09,11,1, 11.9,1,1, 5.812, 10110.735, 584.808, 53037.257 25/05/21,01:16:37,10,11,1, 11.9,1,1, 5.812, 10110.724, 584.856, 53037.286 25/05/21,01:16:37,11,11,1, 11.9,1,1, 5.812, 10110.732, 584.902, 53037.429 25/05/21,01:16:37,12,11,1, 11.9,1,1, 5.812, 10110.676, 584.912, 53037.235 25/05/21,01:16:37,13,11,1, 11.9,1,1, 5.812, 10110.677, 584.948, 53037.358 25/05/21,01:16:37,14,11,1, 11.9,1,1, 5.812, 10110.641, 584.970, 53037.368 25/05/21,01:16:37,15,11,1, 11.9,1,1, 5.812, 10110.643, 584.976, 53037.337 25/05/21,01:16:37,16,11,1, 11.9,1,1, 5.812, 10110.637, 585.017, 53037.400 25/05/21,01:16:37,17,11,1, 11.9,1,1, 5.812, 10110.647, 585.033, 53037.418 25/05/21,01:16:37,18,11,1, 11.9,1,1, 5.812, 10110.626, 585.078, 53037.467 25/05/21,01:16:37,19,11,1, 11.9,1,1, 5.812, 10110.610, 585.092, 53037.459 25/05/21,01:16:38,00,12,1, 11.9,1,1, 5.813, 10110.604, 585.092, 53037.459 25/05/21,01:16:38,01,12,1, 11.9,1,1, 5.813, 10110.613, 585.130, 53037.551 25/05/21,01:16:38,02,12,1, 11.9,1,1, 5.813, 10110.609, 585.164, 53037.590 25/05/21,01:16:38,03,12,1, 11.9,1,1, 5.813, 10110.552, 585.198, 53037.628 25/05/21,01:16:38,04,12,1, 11.9,1,1, 5.813, 10110.569, 585.204, 53037.608 25/05/21,01:16:38,05,12,1, 11.9,1,1, 5.813, 10110.554, 585.254, 53037.673 25/05/21,01:16:38,06,12,1, 11.9,1,1, 5.813, 10110.546, 585.302, 53037.741 25/05/21,01:16:38,07,12,1, 11.9,1,1, 5.813, 10110.540, 585.287, 53037.656 25/05/21,01:16:38,08,12,1, 11.9,1,1, 5.813, 10110.538, 585.362, 53037.710 25/05/21,01:16:38,09,12,1, 11.9,1,1, 5.813, 10110.508, 585.407, 53037.766 25/05/21,01:16:38,10,12,1, 11.9,1,1, 5.813, 10110.493, 585.445, 53037.869 25/05/21,01:16:38,11,12,1, 11.9,1,1, 5.813, 10110.480, 585.464, 53037.819 25/05/21,01:16:38,12,12,1, 11.9,1,1, 5.813, 10110.473, 585.512, 53037.945 25/05/21,01:16:38,13,12,1, 11.9,1,1, 5.813, 10110.447, 585.545, 53037.957 25/05/21,01:16:38,14,12,1, 11.9,1,1, 5.813, 10110.429, 585.584, 53037.967 25/05/21,01:16:38,15,12,1, 11.9,1,1, 5.813, 10110.402, 585.615, 53038.022 25/05/21,01:16:38,16,12,1, 11.9,1,1, 5.813, 10110.406, 585.651, 53038.005 25/05/21,01:16:38,17,12,1, 11.9,1,1, 5.813, 10110.373, 585.684, 53038.031 25/05/21,01:16:38,18,12,1, 11.9,1,1, 5.813, 10110.376, 585.727, 53038.112 25/05/21,01:16:38,19,12,1, 11.9,1,1, 5.813, 10110.348, 585.756, 53038.136 25/05/21,01:16:39,00,12,1, 11.9,1,1, 5.811, 10110.345, 585.756, 53038.136 25/05/21,01:16:39,01,12,1, 11.9,1,1, 5.811, 10110.347, 585.862, 53038.234 25/05/21,01:16:39,02,12,1, 11.9,1,1, 5.811, 10110.296, 585.890, 53038.269 25/05/21,01:16:39,03,12,1, 11.9,1,1, 5.811, 10110.288, 585.943, 53038.328 25/05/21,01:16:39,04,12,1, 11.9,1,1, 5.811, 10110.270, 585.987, 53038.374 25/05/21,01:16:39,05,12,1, 11.9,1,1, 5.811, 10110.269, 586.014, 53038.387 25/05/21,01:16:39,06,12,1, 11.9,1,1, 5.811, 10110.252, 586.068, 53038.403 25/05/21,01:16:39,07,12,1, 11.9,1,1, 5.811, 10110.206, 586.147, 53038.466 25/05/21,01:16:39,08,12,1, 11.9,1,1, 5.811, 10110.226, 586.145, 53038.464 25/05/21,01:16:39,09,12,1, 11.9,1,1, 5.811, 10110.187, 586.214, 53038.484 25/05/21,01:16:39,10,12,1, 11.9,1,1, 5.811, 10110.202, 586.256, 53038.553 25/05/21,01:16:39,11,12,1, 11.9,1,1, 5.811, 10110.146, 586.311, 53038.594 25/05/21,01:16:39,12,12,1, 11.9,1,1, 5.811, 10110.134, 586.378, 53038.578 25/05/21,01:16:39,13,12,1, 11.9,1,1, 5.811, 10110.143, 586.398, 53038.664 25/05/21,01:16:39,14,12,1, 11.9,1,1, 5.811, 10110.114, 586.469, 53038.696 25/05/21,01:16:39,15,12,1, 11.9,1,1, 5.811, 10110.093, 586.533, 53038.818 25/05/21,01:16:39,16,12,1, 11.9,1,1, 5.811, 10110.086, 586.567, 53038.824 25/05/21,01:16:39,17,12,1, 11.9,1,1, 5.811, 10110.061, 586.610, 53038.825 25/05/21,01:16:39,18,12,1, 11.9,1,1, 5.811, 10110.049, 586.665, 53038.889 25/05/21,01:16:39,19,12,1, 11.9,1,1, 5.811, 10110.028, 586.729, 53038.853 25/05/21,01:16:40,00,12,1, 11.9,1,1, 5.813, 10110.028, 586.729, 53038.853 25/05/21,01:16:40,01,12,1, 11.9,1,1, 5.813, 10109.998, 586.832, 53038.971 25/05/21,01:16:40,02,12,1, 11.9,1,1, 5.813, 10109.979, 586.869, 53039.053 25/05/21,01:16:40,03,12,1, 11.9,1,1, 5.813, 10109.967, 586.923, 53039.117 25/05/21,01:16:40,04,12,1, 11.9,1,1, 5.813, 10109.941, 586.985, 53039.144 25/05/21,01:16:40,05,12,1, 11.9,1,1, 5.813, 10109.935, 587.036, 53039.203 25/05/21,01:16:40,06,12,1, 11.9,1,1, 5.813, 10109.906, 587.085, 53039.241 25/05/21,01:16:40,07,12,1, 11.9,1,1, 5.813, 10109.893, 587.131, 53039.232 25/05/21,01:16:40,08,12,1, 11.9,1,1, 5.813, 10109.878, 587.193, 53039.302 25/05/21,01:16:40,09,12,1, 11.9,1,1, 5.813, 10109.870, 587.260, 53039.293 25/05/21,01:16:40,10,12,1, 11.9,1,1, 5.813, 10109.844, 587.297, 53039.375 25/05/21,01:16:40,11,12,1, 11.9,1,1, 5.813, 10109.839, 587.358, 53039.449 25/05/21,01:16:40,12,12,1, 11.9,1,1, 5.813, 10109.800, 587.429, 53039.478 25/05/21,01:16:40,13,12,1, 11.9,1,1, 5.813, 10109.813, 587.468, 53039.526 25/05/21,01:16:40,14,12,1, 11.9,1,1, 5.813, 10109.767, 587.539, 53039.610 25/05/21,01:16:40,15,12,1, 11.9,1,1, 5.813, 10109.757, 587.580, 53039.582 25/05/21,01:16:40,16,12,1, 11.9,1,1, 5.813, 10109.744, 587.643, 53039.670 25/05/21,01:16:40,17,12,1, 11.9,1,1, 5.813, 10109.735, 587.657, 53039.630 25/05/21,01:16:40,18,12,1, 11.9,1,1, 5.813, 10109.736, 587.708, 53039.748 25/05/21,01:16:40,19,12,1, 11.9,1,1, 5.813, 10109.697, 587.783, 53039.807 25/05/21,01:16:41,00,12,1, 11.9,1,1, 5.814, 10109.694, 587.783, 53039.807 25/05/21,01:16:41,01,12,1, 11.9,1,1, 5.814, 10109.679, 587.874, 53039.802 25/05/21,01:16:41,02,12,1, 11.9,1,1, 5.814, 10109.666, 587.894, 53039.895 25/05/21,01:16:41,03,12,1, 11.9,1,1, 5.814, 10109.615, 587.968, 53039.860 25/05/21,01:16:41,04,12,1, 11.9,1,1, 5.814, 10109.606, 588.041, 53039.960 25/05/21,01:16:41,05,12,1, 11.9,1,1, 5.814, 10109.594, 588.095, 53039.941 25/05/21,01:16:41,06,12,1, 11.9,1,1, 5.814, 10109.596, 588.104, 53040.027 25/05/21,01:16:41,07,12,1, 11.9,1,1, 5.814, 10109.596, 588.152, 53040.016 25/05/21,01:16:41,08,12,1, 11.9,1,1, 5.814, 10109.560, 588.218, 53040.084 25/05/21,01:16:41,09,12,1, 11.9,1,1, 5.814, 10109.563, 588.272, 53040.229 25/05/21,01:16:41,10,12,1, 11.9,1,1, 5.814, 10109.540, 588.311, 53040.144 25/05/21,01:16:41,11,12,1, 11.9,1,1, 5.814, 10109.521, 588.372, 53040.224 25/05/21,01:16:41,12,12,1, 11.9,1,1, 5.814, 10109.496, 588.397, 53040.218 25/05/21,01:16:41,13,12,1, 11.9,1,1, 5.814, 10109.503, 588.468, 53040.296 25/05/21,01:16:41,14,12,1, 11.9,1,1, 5.814, 10109.466, 588.532, 53040.379 25/05/21,01:16:41,15,12,1, 11.9,1,1, 5.814, 10109.448, 588.573, 53040.477 25/05/21,01:16:41,16,12,1, 11.9,1,1, 5.814, 10109.458, 588.603, 53040.414 25/05/21,01:16:41,17,12,1, 11.9,1,1, 5.814, 10109.426, 588.671, 53040.478 25/05/21,01:16:41,18,12,1, 11.9,1,1, 5.814, 10109.398, 588.711, 53040.549 25/05/21,01:16:41,19,12,1, 11.9,1,1, 5.814, 10109.413, 588.769, 53040.567 25/05/21,01:16:42,00,11,1, 11.9,1,1, 5.816, 10109.410, 588.769, 53040.567 25/05/21,01:16:42,01,11,1, 11.9,1,1, 5.816, 10109.371, 588.846, 53040.674 25/05/21,01:16:42,02,11,1, 11.9,1,1, 5.816, 10109.359, 588.880, 53040.711 25/05/21,01:16:42,03,11,1, 11.9,1,1, 5.816, 10109.358, 588.941, 53040.703 25/05/21,01:16:42,04,11,1, 11.9,1,1, 5.816, 10109.311, 588.975, 53040.797 25/05/21,01:16:42,05,11,1, 11.9,1,1, 5.816, 10109.308, 589.002, 53040.782 25/05/21,01:16:42,06,11,1, 11.9,1,1, 5.816, 10109.300, 589.021, 53040.859 25/05/21,01:16:42,07,11,1, 11.9,1,1, 5.816, 10109.268, 589.082, 53040.804 25/05/21,01:16:42,08,11,1, 11.9,1,1, 5.816, 10109.254, 589.153, 53040.859 25/05/21,01:16:42,09,11,1, 11.9,1,1, 5.816, 10109.241, 589.183, 53040.924 25/05/21,01:16:42,10,11,1, 11.9,1,1, 5.816, 10109.226, 589.214, 53040.916 25/05/21,01:16:42,11,11,1, 11.9,1,1, 5.816, 10109.221, 589.272, 53041.011 25/05/21,01:16:42,12,11,1, 11.9,1,1, 5.816, 10109.206, 589.325, 53041.017 25/05/21,01:16:42,13,11,1, 11.9,1,1, 5.816, 10109.208, 589.355, 53041.077 25/05/21,01:16:42,14,11,1, 11.9,1,1, 5.816, 10109.170, 589.376, 53041.107 25/05/21,01:16:42,15,11,1, 11.9,1,1, 5.816, 10109.157, 589.439, 53041.094 25/05/21,01:16:42,16,11,1, 11.9,1,1, 5.816, 10109.149, 589.477, 53041.153 25/05/21,01:16:42,17,11,1, 11.9,1,1, 5.816, 10109.111, 589.502, 53041.281 25/05/21,01:16:42,18,11,1, 11.9,1,1, 5.816, 10109.098, 589.559, 53041.302 25/05/21,01:16:42,19,11,1, 11.9,1,1, 5.816, 10109.076, 589.600, 53041.329 25/05/21,01:16:43,00,11,1, 12.0,1,1, 5.814, 10109.068, 589.600, 53041.329 25/05/21,01:16:43,01,11,1, 12.0,1,1, 5.814, 10109.050, 589.685, 53041.332 25/05/21,01:16:43,02,11,1, 12.0,1,1, 5.814, 10109.041, 589.732, 53041.377 25/05/21,01:16:43,03,11,1, 12.0,1,1, 5.814, 10109.032, 589.762, 53041.412 25/05/21,01:16:43,04,11,1, 12.0,1,1, 5.814, 10108.995, 589.793, 53041.490 25/05/21,01:16:43,05,11,1, 12.0,1,1, 5.814, 10108.979, 589.820, 53041.512 25/05/21,01:16:43,06,11,1, 12.0,1,1, 5.814, 10108.986, 589.875, 53041.577 25/05/21,01:16:43,07,11,1, 12.0,1,1, 5.814, 10108.942, 589.923, 53041.576 25/05/21,01:16:43,08,11,1, 12.0,1,1, 5.814, 10108.921, 589.939, 53041.646 25/05/21,01:16:43,09,11,1, 12.0,1,1, 5.814, 10108.888, 589.985, 53041.688 25/05/21,01:16:43,10,11,1, 12.0,1,1, 5.814, 10108.887, 590.005, 53041.684 25/05/21,01:16:43,11,11,1, 12.0,1,1, 5.814, 10108.874, 590.069, 53041.678 25/05/21,01:16:43,12,11,1, 12.0,1,1, 5.814, 10108.863, 590.109, 53041.800 25/05/21,01:16:43,13,11,1, 12.0,1,1, 5.814, 10108.843, 590.158, 53041.839 25/05/21,01:16:43,14,11,1, 12.0,1,1, 5.814, 10108.809, 590.193, 53041.832 25/05/21,01:16:43,15,11,1, 12.0,1,1, 5.814, 10108.763, 590.218, 53041.820 25/05/21,01:16:43,16,11,1, 12.0,1,1, 5.814, 10108.767, 590.266, 53041.861 25/05/21,01:16:43,17,11,1, 12.0,1,1, 5.814, 10108.752, 590.325, 53041.849 25/05/21,01:16:43,18,11,1, 12.0,1,1, 5.814, 10108.688, 590.370, 53042.021 25/05/21,01:16:43,19,11,1, 12.0,1,1, 5.814, 10108.686, 590.404, 53041.978 25/05/21,01:16:44,00,11,1, 11.9,1,1, 5.819, 10108.684, 590.404, 53041.978 25/05/21,01:16:44,01,11,1, 11.9,1,1, 5.819, 10108.651, 590.485, 53042.031 25/05/21,01:16:44,02,11,1, 11.9,1,1, 5.819, 10108.607, 590.522, 53042.055 25/05/21,01:16:44,03,11,1, 11.9,1,1, 5.819, 10108.580, 590.566, 53042.169 25/05/21,01:16:44,04,11,1, 11.9,1,1, 5.819, 10108.547, 590.603, 53042.160 25/05/21,01:16:44,05,11,1, 11.9,1,1, 5.819, 10108.538, 590.662, 53042.186 25/05/21,01:16:44,06,11,1, 11.9,1,1, 5.819, 10108.545, 590.696, 53042.242 25/05/21,01:16:44,07,11,1, 11.9,1,1, 5.819, 10108.482, 590.740, 53042.236 25/05/21,01:16:44,08,11,1, 11.9,1,1, 5.819, 10108.464, 590.775, 53042.280 25/05/21,01:16:44,09,11,1, 11.9,1,1, 5.819, 10108.432, 590.806, 53042.325 25/05/21,01:16:44,10,11,1, 11.9,1,1, 5.819, 10108.431, 590.843, 53042.201 25/05/21,01:16:44,11,11,1, 11.9,1,1, 5.819, 10108.410, 590.903, 53042.367 25/05/21,01:16:44,12,11,1, 11.9,1,1, 5.819, 10108.387, 590.949, 53042.368 25/05/21,01:16:44,13,11,1, 11.9,1,1, 5.819, 10108.345, 590.982, 53042.415 25/05/21,01:16:44,14,11,1, 11.9,1,1, 5.819, 10108.305, 591.037, 53042.517 25/05/21,01:16:44,15,11,1, 11.9,1,1, 5.819, 10108.281, 591.081, 53042.533 25/05/21,01:16:44,16,11,1, 11.9,1,1, 5.819, 10108.252, 591.158, 53042.615 25/05/21,01:16:44,17,11,1, 11.9,1,1, 5.819, 10108.248, 591.175, 53042.568 25/05/21,01:16:44,18,11,1, 11.9,1,1, 5.819, 10108.206, 591.244, 53042.677 25/05/21,01:16:44,19,11,1, 11.9,1,1, 5.819, 10108.177, 591.300, 53042.707 25/05/21,01:16:45,00,11,1, 12.0,1,1, 5.816, 10108.175, 591.300, 53042.707 25/05/21,01:16:45,01,11,1, 12.0,1,1, 5.816, 10108.127, 591.363, 53042.745 25/05/21,01:16:45,02,11,1, 12.0,1,1, 5.816, 10108.085, 591.401, 53042.768 25/05/21,01:16:45,03,11,1, 12.0,1,1, 5.816, 10108.067, 591.443, 53042.809 25/05/21,01:16:45,04,11,1, 12.0,1,1, 5.816, 10108.049, 591.478, 53042.819 25/05/21,01:16:45,05,11,1, 12.0,1,1, 5.816, 10108.000, 591.563, 53042.925 25/05/21,01:16:45,06,11,1, 12.0,1,1, 5.816, 10107.995, 591.562, 53042.927 25/05/21,01:16:45,07,11,1, 12.0,1,1, 5.816, 10107.975, 591.610, 53042.894 25/05/21,01:16:45,08,11,1, 12.0,1,1, 5.816, 10107.924, 591.642, 53042.961 25/05/21,01:16:45,09,11,1, 12.0,1,1, 5.816, 10107.893, 591.702, 53043.007 25/05/21,01:16:45,10,11,1, 12.0,1,1, 5.816, 10107.886, 591.735, 53043.120 25/05/21,01:16:45,11,11,1, 12.0,1,1, 5.816, 10107.833, 591.788, 53043.094 25/05/21,01:16:45,12,11,1, 12.0,1,1, 5.816, 10107.821, 591.804, 53043.102 25/05/21,01:16:45,13,11,1, 12.0,1,1, 5.816, 10107.786, 591.855, 53043.096 25/05/21,01:16:45,14,11,1, 12.0,1,1, 5.816, 10107.735, 591.911, 53043.129 25/05/21,01:16:45,15,11,1, 12.0,1,1, 5.816, 10107.725, 591.960, 53043.265 25/05/21,01:16:45,16,11,1, 12.0,1,1, 5.816, 10107.699, 591.995, 53043.241 25/05/21,01:16:45,17,11,1, 12.0,1,1, 5.816, 10107.645, 592.041, 53043.325 25/05/21,01:16:45,18,11,1, 12.0,1,1, 5.816, 10107.615, 592.064, 53043.282 25/05/21,01:16:45,19,11,1, 12.0,1,1, 5.816, 10107.597, 592.117, 53043.435 25/05/21,01:16:46,00,10,1, 11.9,1,1, 5.816, 10107.591, 592.117, 53043.435 25/05/21,01:16:46,01,10,1, 11.9,1,1, 5.816, 10107.528, 592.204, 53043.438 25/05/21,01:16:46,02,10,1, 11.9,1,1, 5.816, 10107.512, 592.219, 53043.439 25/05/21,01:16:46,03,10,1, 11.9,1,1, 5.816, 10107.471, 592.269, 53043.492 25/05/21,01:16:46,04,10,1, 11.9,1,1, 5.816, 10107.437, 592.289, 53043.494 25/05/21,01:16:46,05,10,1, 11.9,1,1, 5.816, 10107.412, 592.355, 53043.582 25/05/21,01:16:46,06,10,1, 11.9,1,1, 5.816, 10107.354, 592.373, 53043.586 25/05/21,01:16:46,07,10,1, 11.9,1,1, 5.816, 10107.319, 592.425, 53043.624 25/05/21,01:16:46,08,10,1, 11.9,1,1, 5.816, 10107.325, 592.459, 53043.658 25/05/21,01:16:46,09,10,1, 11.9,1,1, 5.816, 10107.289, 592.522, 53043.657 25/05/21,01:16:46,10,10,1, 11.9,1,1, 5.816, 10107.246, 592.565, 53043.707 25/05/21,01:16:46,11,10,1, 11.9,1,1, 5.816, 10107.210, 592.582, 53043.647 25/05/21,01:16:46,12,10,1, 11.9,1,1, 5.816, 10107.173, 592.615, 53043.734 25/05/21,01:16:46,13,10,1, 11.9,1,1, 5.816, 10107.132, 592.674, 53043.738 25/05/21,01:16:46,14,10,1, 11.9,1,1, 5.816, 10107.113, 592.716, 53043.783 25/05/21,01:16:46,15,10,1, 11.9,1,1, 5.816, 10107.053, 592.762, 53043.801 25/05/21,01:16:46,16,10,1, 11.9,1,1, 5.816, 10107.018, 592.802, 53043.787 25/05/21,01:16:46,17,10,1, 11.9,1,1, 5.816, 10106.997, 592.812, 53043.870 25/05/21,01:16:46,18,10,1, 11.9,1,1, 5.816, 10106.939, 592.856, 53043.849 25/05/21,01:16:46,19,10,1, 11.9,1,1, 5.816, 10106.918, 592.934, 53043.993 25/05/21,01:16:47,00,10,1, 11.9,1,1, 5.811, 10106.915, 592.934, 53043.993 25/05/21,01:16:47,01,10,1, 11.9,1,1, 5.811, 10106.832, 593.000, 53043.961 25/05/21,01:16:47,02,10,1, 11.9,1,1, 5.811, 10106.760, 593.034, 53044.011 25/05/21,01:16:47,03,10,1, 11.9,1,1, 5.811, 10106.746, 593.075, 53044.100 25/05/21,01:16:47,04,10,1, 11.9,1,1, 5.811, 10106.685, 593.129, 53044.171 25/05/21,01:16:47,05,10,1, 11.9,1,1, 5.811, 10106.685, 593.177, 53044.232 25/05/21,01:16:47,06,10,1, 11.9,1,1, 5.811, 10106.662, 593.187, 53044.167 25/05/21,01:16:47,07,10,1, 11.9,1,1, 5.811, 10106.604, 593.239, 53044.275 25/05/21,01:16:47,08,10,1, 11.9,1,1, 5.811, 10106.565, 593.296, 53044.241 25/05/21,01:16:47,09,10,1, 11.9,1,1, 5.811, 10106.523, 593.303, 53044.269 25/05/21,01:16:47,10,10,1, 11.9,1,1, 5.811, 10106.451, 593.336, 53044.344 25/05/21,01:16:47,11,10,1, 11.9,1,1, 5.811, 10106.421, 593.391, 53044.319 25/05/21,01:16:47,12,10,1, 11.9,1,1, 5.811, 10106.385, 593.421, 53044.319 25/05/21,01:16:47,13,10,1, 11.9,1,1, 5.811, 10106.344, 593.477, 53044.352 25/05/21,01:16:47,14,10,1, 11.9,1,1, 5.811, 10106.286, 593.530, 53044.405 25/05/21,01:16:47,15,10,1, 11.9,1,1, 5.811, 10106.284, 593.536, 53044.424 25/05/21,01:16:47,16,10,1, 11.9,1,1, 5.811, 10106.208, 593.571, 53044.419 25/05/21,01:16:47,17,10,1, 11.9,1,1, 5.811, 10106.189, 593.625, 53044.502 25/05/21,01:16:47,18,10,1, 11.9,1,1, 5.811, 10106.129, 593.664, 53044.469 25/05/21,01:16:47,19,10,1, 11.9,1,1, 5.811, 10106.070, 593.692, 53044.572 25/05/21,01:16:48,00,11,1, 11.9,1,1, 5.812, 10106.064, 593.692, 53044.572 25/05/21,01:16:48,01,11,1, 11.9,1,1, 5.812, 10105.988, 593.785, 53044.609 25/05/21,01:16:48,02,11,1, 11.9,1,1, 5.812, 10105.944, 593.836, 53044.674 25/05/21,01:16:48,03,11,1, 11.9,1,1, 5.812, 10105.913, 593.871, 53044.586 25/05/21,01:16:48,04,11,1, 11.9,1,1, 5.812, 10105.848, 593.901, 53044.682 25/05/21,01:16:48,05,11,1, 11.9,1,1, 5.812, 10105.826, 593.949, 53044.649 25/05/21,01:16:48,06,11,1, 11.9,1,1, 5.812, 10105.765, 593.976, 53044.679 25/05/21,01:16:48,07,11,1, 11.9,1,1, 5.812, 10105.716, 593.996, 53044.739 25/05/21,01:16:48,08,11,1, 11.9,1,1, 5.812, 10105.652, 594.038, 53044.721 25/05/21,01:16:48,09,11,1, 11.9,1,1, 5.812, 10105.619, 594.100, 53044.747 25/05/21,01:16:48,10,11,1, 11.9,1,1, 5.812, 10105.586, 594.136, 53044.924 25/05/21,01:16:48,11,11,1, 11.9,1,1, 5.812, 10105.500, 594.175, 53044.831 25/05/21,01:16:48,12,11,1, 11.9,1,1, 5.812, 10105.477, 594.214, 53044.892 25/05/21,01:16:48,13,11,1, 11.9,1,1, 5.812, 10105.439, 594.255, 53045.056 25/05/21,01:16:48,14,11,1, 11.9,1,1, 5.812, 10105.396, 594.271, 53044.900 25/05/21,01:16:48,15,11,1, 11.9,1,1, 5.812, 10105.359, 594.327, 53044.908 25/05/21,01:16:48,16,11,1, 11.9,1,1, 5.812, 10105.303, 594.364, 53044.953 25/05/21,01:16:48,17,11,1, 11.9,1,1, 5.812, 10105.256, 594.414, 53044.947 25/05/21,01:16:48,18,11,1, 11.9,1,1, 5.812, 10105.214, 594.437, 53044.965 25/05/21,01:16:48,19,11,1, 11.9,1,1, 5.812, 10105.135, 594.466, 53045.002 25/05/21,01:16:49,00,11,1, 11.8,1,1, 5.812, 10105.129, 594.466, 53045.002 25/05/21,01:16:49,01,11,1, 11.8,1,1, 5.812, 10105.068, 594.571, 53045.041 25/05/21,01:16:49,02,11,1, 11.8,1,1, 5.812, 10104.987, 594.606, 53045.136 25/05/21,01:16:49,03,11,1, 11.8,1,1, 5.812, 10104.972, 594.623, 53045.184 25/05/21,01:16:49,04,11,1, 11.8,1,1, 5.812, 10104.941, 594.668, 53045.132 25/05/21,01:16:49,05,11,1, 11.8,1,1, 5.812, 10104.877, 594.724, 53045.147 25/05/21,01:16:49,06,11,1, 11.8,1,1, 5.812, 10104.815, 594.744, 53045.197 25/05/21,01:16:49,07,11,1, 11.8,1,1, 5.812, 10104.786, 594.810, 53045.199 25/05/21,01:16:49,08,11,1, 11.8,1,1, 5.812, 10104.757, 594.817, 53045.225 25/05/21,01:16:49,09,11,1, 11.8,1,1, 5.812, 10104.688, 594.857, 53045.325 25/05/21,01:16:49,10,11,1, 11.8,1,1, 5.812, 10104.659, 594.914, 53045.306 25/05/21,01:16:49,11,11,1, 11.8,1,1, 5.812, 10104.599, 594.971, 53045.344 25/05/21,01:16:49,12,11,1, 11.8,1,1, 5.812, 10104.547, 595.010, 53045.354 25/05/21,01:16:49,13,11,1, 11.8,1,1, 5.812, 10104.505, 595.028, 53045.341 25/05/21,01:16:49,14,11,1, 11.8,1,1, 5.812, 10104.468, 595.097, 53045.434 25/05/21,01:16:49,15,11,1, 11.8,1,1, 5.812, 10104.429, 595.130, 53045.364 25/05/21,01:16:49,16,11,1, 11.8,1,1, 5.812, 10104.351, 595.174, 53045.430 25/05/21,01:16:49,17,11,1, 11.8,1,1, 5.812, 10104.327, 595.225, 53045.456 25/05/21,01:16:49,18,11,1, 11.8,1,1, 5.812, 10104.298, 595.272, 53045.503 25/05/21,01:16:49,19,11,1, 11.8,1,1, 5.812, 10104.247, 595.313, 53045.443 25/05/21,01:16:50,00,11,1, 11.9,1,1, 5.816, 10104.245, 595.313, 53045.443 25/05/21,01:16:50,01,11,1, 11.9,1,1, 5.816, 10104.162, 595.393, 53045.474 25/05/21,01:16:50,02,11,1, 11.9,1,1, 5.816, 10104.113, 595.483, 53045.589 25/05/21,01:16:50,03,11,1, 11.9,1,1, 5.816, 10104.055, 595.502, 53045.526 25/05/21,01:16:50,04,11,1, 11.9,1,1, 5.816, 10103.992, 595.533, 53045.544 25/05/21,01:16:50,05,11,1, 11.9,1,1, 5.816, 10103.960, 595.588, 53045.640 25/05/21,01:16:50,06,11,1, 11.9,1,1, 5.816, 10103.919, 595.626, 53045.638 25/05/21,01:16:50,07,11,1, 11.9,1,1, 5.816, 10103.888, 595.646, 53045.465 25/05/21,01:16:50,08,11,1, 11.9,1,1, 5.816, 10103.787, 595.717, 53045.725 25/05/21,01:16:50,09,11,1, 11.9,1,1, 5.816, 10103.812, 595.766, 53045.630 25/05/21,01:16:50,10,11,1, 11.9,1,1, 5.816, 10103.726, 595.803, 53045.620 25/05/21,01:16:50,11,11,1, 11.9,1,1, 5.816, 10103.652, 595.839, 53045.744 25/05/21,01:16:50,12,11,1, 11.9,1,1, 5.816, 10103.622, 595.891, 53045.739 25/05/21,01:16:50,13,11,1, 11.9,1,1, 5.816, 10103.557, 595.936, 53045.798 25/05/21,01:16:50,14,11,1, 11.9,1,1, 5.816, 10103.502, 595.970, 53045.836 25/05/21,01:16:50,15,11,1, 11.9,1,1, 5.816, 10103.487, 596.006, 53045.838 25/05/21,01:16:50,16,11,1, 11.9,1,1, 5.816, 10103.417, 596.050, 53045.889 25/05/21,01:16:50,17,11,1, 11.9,1,1, 5.816, 10103.366, 596.101, 53045.831 25/05/21,01:16:50,18,11,1, 11.9,1,1, 5.816, 10103.331, 596.142, 53045.895 25/05/21,01:16:50,19,11,1, 11.9,1,1, 5.816, 10103.283, 596.187, 53045.969 25/05/21,01:16:51,00,11,1, 12.0,1,1, 5.815, 10103.277, 596.187, 53045.969 25/05/21,01:16:51,01,11,1, 12.0,1,1, 5.815, 10103.185, 596.266, 53045.945 25/05/21,01:16:51,02,11,1, 12.0,1,1, 5.815, 10103.127, 596.290, 53045.947 25/05/21,01:16:51,03,11,1, 12.0,1,1, 5.815, 10103.099, 596.350, 53046.029 25/05/21,01:16:51,04,11,1, 12.0,1,1, 5.815, 10103.043, 596.379, 53046.057 25/05/21,01:16:51,05,11,1, 12.0,1,1, 5.815, 10102.992, 596.438, 53046.054 25/05/21,01:16:51,06,11,1, 12.0,1,1, 5.815, 10102.953, 596.465, 53046.088 25/05/21,01:16:51,07,11,1, 12.0,1,1, 5.815, 10102.912, 596.513, 53046.068 25/05/21,01:16:51,08,11,1, 12.0,1,1, 5.815, 10102.850, 596.560, 53046.086 25/05/21,01:16:51,09,11,1, 12.0,1,1, 5.815, 10102.796, 596.608, 53046.125 25/05/21,01:16:51,10,11,1, 12.0,1,1, 5.815, 10102.746, 596.617, 53046.136 25/05/21,01:16:51,11,11,1, 12.0,1,1, 5.815, 10102.701, 596.648, 53046.162 25/05/21,01:16:51,12,11,1, 12.0,1,1, 5.815, 10102.661, 596.715, 53046.182 25/05/21,01:16:51,13,11,1, 12.0,1,1, 5.815, 10102.633, 596.732, 53046.250 25/05/21,01:16:51,14,11,1, 12.0,1,1, 5.815, 10102.567, 596.751, 53046.201 25/05/21,01:16:51,15,11,1, 12.0,1,1, 5.815, 10102.500, 596.773, 53046.192 25/05/21,01:16:51,16,11,1, 12.0,1,1, 5.815, 10102.479, 596.837, 53046.308 25/05/21,01:16:51,17,11,1, 12.0,1,1, 5.815, 10102.419, 596.857, 53046.313 25/05/21,01:16:51,18,11,1, 12.0,1,1, 5.815, 10102.338, 596.876, 53046.244 25/05/21,01:16:51,19,11,1, 12.0,1,1, 5.815, 10102.335, 596.898, 53046.333 25/05/21,01:16:52,00,11,1, 11.9,1,1, 5.820, 10102.334, 596.898, 53046.333 25/05/21,01:16:52,01,11,1, 11.9,1,1, 5.820, 10102.203, 596.943, 53046.299 25/05/21,01:16:52,02,11,1, 11.9,1,1, 5.820, 10102.186, 596.999, 53046.367 25/05/21,01:16:52,03,11,1, 11.9,1,1, 5.820, 10102.105, 597.004, 53046.417 25/05/21,01:16:52,04,11,1, 11.9,1,1, 5.820, 10102.073, 597.038, 53046.432 25/05/21,01:16:52,05,11,1, 11.9,1,1, 5.820, 10102.003, 597.057, 53046.393 25/05/21,01:16:52,06,11,1, 11.9,1,1, 5.820, 10101.949, 597.095, 53046.469 25/05/21,01:16:52,07,11,1, 11.9,1,1, 5.820, 10101.885, 597.110, 53046.452 25/05/21,01:16:52,08,11,1, 11.9,1,1, 5.820, 10101.844, 597.116, 53046.474 25/05/21,01:16:52,09,11,1, 11.9,1,1, 5.820, 10101.817, 597.162, 53046.464 25/05/21,01:16:52,10,11,1, 11.9,1,1, 5.820, 10101.758, 597.191, 53046.497 25/05/21,01:16:52,11,11,1, 11.9,1,1, 5.820, 10101.709, 597.211, 53046.536 25/05/21,01:16:52,12,11,1, 11.9,1,1, 5.820, 10101.664, 597.243, 53046.561 25/05/21,01:16:52,13,11,1, 11.9,1,1, 5.820, 10101.581, 597.230, 53046.529 25/05/21,01:16:52,14,11,1, 11.9,1,1, 5.820, 10101.569, 597.297, 53046.612 25/05/21,01:16:52,15,11,1, 11.9,1,1, 5.820, 10101.517, 597.313, 53046.636 25/05/21,01:16:52,16,11,1, 11.9,1,1, 5.820, 10101.470, 597.315, 53046.581 25/05/21,01:16:52,17,11,1, 11.9,1,1, 5.820, 10101.424, 597.328, 53046.654 25/05/21,01:16:52,18,11,1, 11.9,1,1, 5.820, 10101.366, 597.360, 53046.657 25/05/21,01:16:52,19,11,1, 11.9,1,1, 5.820, 10101.316, 597.386, 53046.656 25/05/21,01:16:53,00,10,1, 11.9,1,1, 5.815, 10101.308, 597.386, 53046.656 25/05/21,01:16:53,01,10,1, 11.9,1,1, 5.815, 10101.209, 597.412, 53046.705 25/05/21,01:16:53,02,10,1, 11.9,1,1, 5.815, 10101.196, 597.433, 53046.732 25/05/21,01:16:53,03,10,1, 11.9,1,1, 5.815, 10101.126, 597.467, 53046.822 25/05/21,01:16:53,04,10,1, 11.9,1,1, 5.815, 10101.066, 597.477, 53046.705 25/05/21,01:16:53,05,10,1, 11.9,1,1, 5.815, 10101.017, 597.490, 53046.756 25/05/21,01:16:53,06,10,1, 11.9,1,1, 5.815, 10100.981, 597.526, 53046.768 25/05/21,01:16:53,07,10,1, 11.9,1,1, 5.815, 10100.932, 597.527, 53046.765 25/05/21,01:16:53,08,10,1, 11.9,1,1, 5.815, 10100.866, 597.536, 53046.840 25/05/21,01:16:53,09,10,1, 11.9,1,1, 5.815, 10100.841, 597.577, 53046.837 25/05/21,01:16:53,10,10,1, 11.9,1,1, 5.815, 10100.766, 597.580, 53046.844 25/05/21,01:16:53,11,10,1, 11.9,1,1, 5.815, 10100.708, 597.597, 53046.863 25/05/21,01:16:53,12,10,1, 11.9,1,1, 5.815, 10100.663, 597.596, 53046.921 25/05/21,01:16:53,13,10,1, 11.9,1,1, 5.815, 10100.626, 597.637, 53046.872 25/05/21,01:16:53,14,10,1, 11.9,1,1, 5.815, 10100.572, 597.654, 53046.882 25/05/21,01:16:53,15,10,1, 11.9,1,1, 5.815, 10100.535, 597.674, 53046.969 25/05/21,01:16:53,16,10,1, 11.9,1,1, 5.815, 10100.473, 597.684, 53047.003 25/05/21,01:16:53,17,10,1, 11.9,1,1, 5.815, 10100.435, 597.728, 53047.049 25/05/21,01:16:53,18,10,1, 11.9,1,1, 5.815, 10100.418, 597.736, 53047.030 25/05/21,01:16:53,19,10,1, 11.9,1,1, 5.815, 10100.343, 597.734, 53047.042 25/05/21,01:16:54,00,10,1, 11.9,1,1, 5.813, 10100.340, 597.734, 53047.042 25/05/21,01:16:54,01,10,1, 11.9,1,1, 5.813, 10100.247, 597.782, 53047.052 25/05/21,01:16:54,02,10,1, 11.9,1,1, 5.813, 10100.192, 597.837, 53047.105 25/05/21,01:16:54,03,10,1, 11.9,1,1, 5.813, 10100.147, 597.841, 53047.168 25/05/21,01:16:54,04,10,1, 11.9,1,1, 5.813, 10100.084, 597.811, 53047.144 25/05/21,01:16:54,05,10,1, 11.9,1,1, 5.813, 10100.046, 597.865, 53047.205 25/05/21,01:16:54,06,10,1, 11.9,1,1, 5.813, 10100.017, 597.909, 53047.221 25/05/21,01:16:54,07,10,1, 11.9,1,1, 5.813, 10099.947, 597.897, 53047.254 25/05/21,01:16:54,08,10,1, 11.9,1,1, 5.813, 10099.904, 597.905, 53047.267 25/05/21,01:16:54,09,10,1, 11.9,1,1, 5.813, 10099.858, 597.943, 53047.277 25/05/21,01:16:54,10,10,1, 11.9,1,1, 5.813, 10099.794, 597.946, 53047.290 25/05/21,01:16:54,11,10,1, 11.9,1,1, 5.813, 10099.759, 597.996, 53047.298 25/05/21,01:16:54,12,10,1, 11.9,1,1, 5.813, 10099.692, 598.007, 53047.313 25/05/21,01:16:54,13,10,1, 11.9,1,1, 5.813, 10099.637, 598.020, 53047.389 25/05/21,01:16:54,14,10,1, 11.9,1,1, 5.813, 10099.626, 598.029, 53047.392 25/05/21,01:16:54,15,10,1, 11.9,1,1, 5.813, 10099.562, 598.074, 53047.443 25/05/21,01:16:54,16,10,1, 11.9,1,1, 5.813, 10099.532, 598.096, 53047.416 25/05/21,01:16:54,17,10,1, 11.9,1,1, 5.813, 10099.493, 598.120, 53047.416 25/05/21,01:16:54,18,10,1, 11.9,1,1, 5.813, 10099.443, 598.124, 53047.466 25/05/21,01:16:54,19,10,1, 11.9,1,1, 5.813, 10099.396, 598.157, 53047.487 25/05/21,01:16:55,00,11,1, 11.9,1,1, 5.811, 10099.388, 598.157, 53047.487 25/05/21,01:16:55,01,11,1, 11.9,1,1, 5.811, 10099.340, 598.197, 53047.561 25/05/21,01:16:55,02,11,1, 11.9,1,1, 5.811, 10099.263, 598.217, 53047.621 25/05/21,01:16:55,03,11,1, 11.9,1,1, 5.811, 10099.199, 598.232, 53047.676 25/05/21,01:16:55,04,11,1, 11.9,1,1, 5.811, 10099.191, 598.264, 53047.655 25/05/21,01:16:55,05,11,1, 11.9,1,1, 5.811, 10099.159, 598.304, 53047.720 25/05/21,01:16:55,06,11,1, 11.9,1,1, 5.811, 10099.100, 598.278, 53047.710 25/05/21,01:16:55,07,11,1, 11.9,1,1, 5.811, 10099.058, 598.311, 53047.693 25/05/21,01:16:55,08,11,1, 11.9,1,1, 5.811, 10099.019, 598.349, 53047.728 25/05/21,01:16:55,09,11,1, 11.9,1,1, 5.811, 10098.994, 598.385, 53047.822 25/05/21,01:16:55,10,11,1, 11.9,1,1, 5.811, 10098.938, 598.371, 53047.797 25/05/21,01:16:55,11,11,1, 11.9,1,1, 5.811, 10098.895, 598.427, 53047.896 25/05/21,01:16:55,12,11,1, 11.9,1,1, 5.811, 10098.862, 598.423, 53047.928 25/05/21,01:16:55,13,11,1, 11.9,1,1, 5.811, 10098.826, 598.457, 53047.959 25/05/21,01:16:55,14,11,1, 11.9,1,1, 5.811, 10098.778, 598.510, 53048.120 25/05/21,01:16:55,15,11,1, 11.9,1,1, 5.811, 10098.735, 598.508, 53047.957 25/05/21,01:16:55,16,11,1, 11.9,1,1, 5.811, 10098.715, 598.518, 53047.970 25/05/21,01:16:55,17,11,1, 11.9,1,1, 5.811, 10098.683, 598.570, 53048.057 25/05/21,01:16:55,18,11,1, 11.9,1,1, 5.811, 10098.663, 598.592, 53048.080 25/05/21,01:16:55,19,11,1, 11.9,1,1, 5.811, 10098.638, 598.647, 53048.123 25/05/21,01:16:56,00,11,1, 11.9,1,1, 5.810, 10098.637, 598.647, 53048.123 25/05/21,01:16:56,01,11,1, 11.9,1,1, 5.810, 10098.535, 598.659, 53048.217 25/05/21,01:16:56,02,11,1, 11.9,1,1, 5.810, 10098.467, 598.726, 53048.210 25/05/21,01:16:56,03,11,1, 11.9,1,1, 5.810, 10098.459, 598.727, 53048.267 25/05/21,01:16:56,04,11,1, 11.9,1,1, 5.810, 10098.389, 598.759, 53048.306 25/05/21,01:16:56,05,11,1, 11.9,1,1, 5.810, 10098.383, 598.780, 53048.364 25/05/21,01:16:56,06,11,1, 11.9,1,1, 5.810, 10098.313, 598.853, 53048.460 25/05/21,01:16:56,07,11,1, 11.9,1,1, 5.810, 10098.326, 598.867, 53048.366 25/05/21,01:16:56,08,11,1, 11.9,1,1, 5.810, 10098.274, 598.870, 53048.411 25/05/21,01:16:56,09,11,1, 11.9,1,1, 5.810, 10098.260, 598.897, 53048.500 25/05/21,01:16:56,10,11,1, 11.9,1,1, 5.810, 10098.180, 598.930, 53048.499 25/05/21,01:16:56,11,11,1, 11.9,1,1, 5.810, 10098.178, 598.975, 53048.506 25/05/21,01:16:56,12,11,1, 11.9,1,1, 5.810, 10098.093, 599.016, 53048.549 25/05/21,01:16:56,13,11,1, 11.9,1,1, 5.810, 10098.077, 599.034, 53048.504 25/05/21,01:16:56,14,11,1, 11.9,1,1, 5.810, 10098.050, 599.068, 53048.634 25/05/21,01:16:56,15,11,1, 11.9,1,1, 5.810, 10098.037, 599.094, 53048.646 25/05/21,01:16:56,16,11,1, 11.9,1,1, 5.810, 10097.966, 599.152, 53048.742 25/05/21,01:16:56,17,11,1, 11.9,1,1, 5.810, 10097.953, 599.185, 53048.770 25/05/21,01:16:56,18,11,1, 11.9,1,1, 5.810, 10097.910, 599.213, 53048.712 25/05/21,01:16:56,19,11,1, 11.9,1,1, 5.810, 10097.862, 599.231, 53048.789 25/05/21,01:16:57,00,11,1, 11.9,1,1, 5.814, 10097.861, 599.231, 53048.789 25/05/21,01:16:57,01,11,1, 11.9,1,1, 5.814, 10097.814, 599.328, 53048.854 25/05/21,01:16:57,02,11,1, 11.9,1,1, 5.814, 10097.779, 599.371, 53049.015 25/05/21,01:16:57,03,11,1, 11.9,1,1, 5.814, 10097.761, 599.396, 53048.999 25/05/21,01:16:57,04,11,1, 11.9,1,1, 5.814, 10097.706, 599.422, 53049.019 25/05/21,01:16:57,05,11,1, 11.9,1,1, 5.814, 10097.683, 599.468, 53049.100 25/05/21,01:16:57,06,11,1, 11.9,1,1, 5.814, 10097.643, 599.500, 53049.154 25/05/21,01:16:57,07,11,1, 11.9,1,1, 5.814, 10097.608, 599.541, 53049.152 25/05/21,01:16:57,08,11,1, 11.9,1,1, 5.814, 10097.576, 599.562, 53049.241 25/05/21,01:16:57,09,11,1, 11.9,1,1, 5.814, 10097.563, 599.575, 53049.237 25/05/21,01:16:57,10,11,1, 11.9,1,1, 5.814, 10097.523, 599.623, 53049.306 25/05/21,01:16:57,11,11,1, 11.9,1,1, 5.814, 10097.484, 599.662, 53049.401 25/05/21,01:16:57,12,11,1, 11.9,1,1, 5.814, 10097.468, 599.697, 53049.352 25/05/21,01:16:57,13,11,1, 11.9,1,1, 5.814, 10097.425, 599.741, 53049.381 25/05/21,01:16:57,14,11,1, 11.9,1,1, 5.814, 10097.420, 599.768, 53049.403 25/05/21,01:16:57,15,11,1, 11.9,1,1, 5.814, 10097.369, 599.831, 53049.471 25/05/21,01:16:57,16,11,1, 11.9,1,1, 5.814, 10097.366, 599.846, 53049.609 25/05/21,01:16:57,17,11,1, 11.9,1,1, 5.814, 10097.329, 599.899, 53049.526 25/05/21,01:16:57,18,11,1, 11.9,1,1, 5.814, 10097.304, 599.901, 53049.517 25/05/21,01:16:57,19,11,1, 11.9,1,1, 5.814, 10097.298, 599.942, 53049.662 25/05/21,01:16:58,00,11,1, 12.0,1,1, 5.813, 10097.294, 599.942, 53049.662 25/05/21,01:16:58,01,11,1, 12.0,1,1, 5.813, 10097.255, 600.021, 53049.722 25/05/21,01:16:58,02,11,1, 12.0,1,1, 5.813, 10097.235, 600.081, 53049.692 25/05/21,01:16:58,03,11,1, 12.0,1,1, 5.813, 10097.209, 600.089, 53049.759 25/05/21,01:16:58,04,11,1, 12.0,1,1, 5.813, 10097.170, 600.131, 53049.748 25/05/21,01:16:58,05,11,1, 12.0,1,1, 5.813, 10097.163, 600.184, 53049.855 25/05/21,01:16:58,06,11,1, 12.0,1,1, 5.813, 10097.135, 600.213, 53049.852 25/05/21,01:16:58,07,11,1, 12.0,1,1, 5.813, 10097.132, 600.228, 53049.857 25/05/21,01:16:58,08,11,1, 12.0,1,1, 5.813, 10097.087, 600.276, 53049.910 25/05/21,01:16:58,09,11,1, 12.0,1,1, 5.813, 10097.074, 600.312, 53049.912 25/05/21,01:16:58,10,11,1, 12.0,1,1, 5.813, 10097.058, 600.359, 53050.019 25/05/21,01:16:58,11,11,1, 12.0,1,1, 5.813, 10097.000, 600.395, 53050.047 25/05/21,01:16:58,12,11,1, 12.0,1,1, 5.813, 10097.023, 600.412, 53050.138 25/05/21,01:16:58,13,11,1, 12.0,1,1, 5.813, 10096.990, 600.452, 53050.098 25/05/21,01:16:58,14,11,1, 12.0,1,1, 5.813, 10096.976, 600.514, 53050.137 25/05/21,01:16:58,15,11,1, 12.0,1,1, 5.813, 10096.960, 600.531, 53050.241 25/05/21,01:16:58,16,11,1, 12.0,1,1, 5.813, 10096.952, 600.587, 53050.156 25/05/21,01:16:58,17,11,1, 12.0,1,1, 5.813, 10096.916, 600.634, 53050.292 25/05/21,01:16:58,18,11,1, 12.0,1,1, 5.813, 10096.911, 600.703, 53050.351 25/05/21,01:16:58,19,11,1, 12.0,1,1, 5.813, 10096.905, 600.719, 53050.285 25/05/21,01:16:59,00,11,1, 11.9,1,1, 5.817, 10096.902, 600.719, 53050.285 25/05/21,01:16:59,01,11,1, 11.9,1,1, 5.817, 10096.873, 600.801, 53050.358 25/05/21,01:16:59,02,11,1, 11.9,1,1, 5.817, 10096.847, 600.842, 53050.442 25/05/21,01:16:59,03,11,1, 11.9,1,1, 5.817, 10096.852, 600.896, 53050.519 25/05/21,01:16:59,04,11,1, 11.9,1,1, 5.817, 10096.842, 600.964, 53050.520 25/05/21,01:16:59,05,11,1, 11.9,1,1, 5.817, 10096.828, 600.979, 53050.633 25/05/21,01:16:59,06,11,1, 11.9,1,1, 5.817, 10096.854, 601.038, 53050.626 25/05/21,01:16:59,07,11,1, 11.9,1,1, 5.817, 10096.781, 601.091, 53050.685 25/05/21,01:16:59,08,11,1, 11.9,1,1, 5.817, 10096.828, 601.132, 53050.694 25/05/21,01:16:59,09,11,1, 11.9,1,1, 5.817, 10096.792, 601.173, 53050.753 25/05/21,01:16:59,10,11,1, 11.9,1,1, 5.817, 10096.758, 601.233, 53050.756 25/05/21,01:16:59,11,11,1, 11.9,1,1, 5.817, 10096.774, 601.274, 53050.840 25/05/21,01:16:59,12,11,1, 11.9,1,1, 5.817, 10096.759, 601.328, 53050.919 25/05/21,01:16:59,13,11,1, 11.9,1,1, 5.817, 10096.768, 601.358, 53050.866 25/05/21,01:16:59,14,11,1, 11.9,1,1, 5.817, 10096.771, 601.411, 53050.970 25/05/21,01:16:59,15,11,1, 11.9,1,1, 5.817, 10096.744, 601.469, 53050.915 25/05/21,01:16:59,16,11,1, 11.9,1,1, 5.817, 10096.753, 601.519, 53051.086 25/05/21,01:16:59,17,11,1, 11.9,1,1, 5.817, 10096.730, 601.566, 53051.037 25/05/21,01:16:59,18,11,1, 11.9,1,1, 5.817, 10096.733, 601.601, 53051.036 25/05/21,01:16:59,19,11,1, 11.9,1,1, 5.817, 10096.722, 601.674, 53051.187 25/05/21,01:17:00,00,11,1, 11.9,1,1, 5.809, 10096.718, 601.674, 53051.187 25/05/21,01:17:00,01,11,1, 11.9,1,1, 5.809, 10096.743, 601.771, 53051.175 25/05/21,01:17:00,02,11,1, 11.9,1,1, 5.809, 10096.712, 601.828, 53051.163 25/05/21,01:17:00,03,11,1, 11.9,1,1, 5.809, 10096.719, 601.862, 53051.236 25/05/21,01:17:00,04,11,1, 11.9,1,1, 5.809, 10096.735, 601.925, 53051.234 25/05/21,01:17:00,05,11,1, 11.9,1,1, 5.809, 10096.702, 601.967, 53051.293 25/05/21,01:17:00,06,11,1, 11.9,1,1, 5.809, 10096.731, 602.032, 53051.336 25/05/21,01:17:00,07,11,1, 11.9,1,1, 5.809, 10096.724, 602.051, 53051.358 25/05/21,01:17:00,08,11,1, 11.9,1,1, 5.809, 10096.740, 602.109, 53051.373 25/05/21,01:17:00,09,11,1, 11.9,1,1, 5.809, 10096.732, 602.145, 53051.354 25/05/21,01:17:00,10,11,1, 11.9,1,1, 5.809, 10096.764, 602.173, 53051.497 25/05/21,01:17:00,11,11,1, 11.9,1,1, 5.809, 10096.770, 602.248, 53051.485 25/05/21,01:17:00,12,11,1, 11.9,1,1, 5.809, 10096.745, 602.296, 53051.572 25/05/21,01:17:00,13,11,1, 11.9,1,1, 5.809, 10096.767, 602.346, 53051.581 25/05/21,01:17:00,14,11,1, 11.9,1,1, 5.809, 10096.770, 602.375, 53051.615 25/05/21,01:17:00,15,11,1, 11.9,1,1, 5.809, 10096.784, 602.435, 53051.672 25/05/21,01:17:00,16,11,1, 11.9,1,1, 5.809, 10096.781, 602.515, 53051.732 25/05/21,01:17:00,17,11,1, 11.9,1,1, 5.809, 10096.777, 602.556, 53051.735 25/05/21,01:17:00,18,11,1, 11.9,1,1, 5.809, 10096.804, 602.576, 53051.785 25/05/21,01:17:00,19,11,1, 11.9,1,1, 5.809, 10096.791, 602.626, 53051.862 25/05/21,01:17:01,00,11,1, 11.9,1,1, 5.811, 10096.785, 602.626, 53051.862 25/05/21,01:17:01,01,11,1, 11.9,1,1, 5.811, 10096.819, 602.726, 53051.902 25/05/21,01:17:01,02,11,1, 11.9,1,1, 5.811, 10096.803, 602.788, 53051.965 25/05/21,01:17:01,03,11,1, 11.9,1,1, 5.811, 10096.813, 602.828, 53051.999 25/05/21,01:17:01,04,11,1, 11.9,1,1, 5.811, 10096.847, 602.865, 53052.018 25/05/21,01:17:01,05,11,1, 11.9,1,1, 5.811, 10096.824, 602.931, 53052.131 25/05/21,01:17:01,06,11,1, 11.9,1,1, 5.811, 10096.871, 602.964, 53052.136 25/05/21,01:17:01,07,11,1, 11.9,1,1, 5.811, 10096.885, 603.007, 53052.226 25/05/21,01:17:01,08,11,1, 11.9,1,1, 5.811, 10096.881, 603.041, 53052.140 25/05/21,01:17:01,09,11,1, 11.9,1,1, 5.811, 10096.898, 603.089, 53052.184 25/05/21,01:17:01,10,11,1, 11.9,1,1, 5.811, 10096.940, 603.138, 53052.302 25/05/21,01:17:01,11,11,1, 11.9,1,1, 5.811, 10096.929, 603.158, 53052.337 25/05/21,01:17:01,12,11,1, 11.9,1,1, 5.811, 10096.927, 603.198, 53052.311 25/05/21,01:17:01,13,11,1, 11.9,1,1, 5.811, 10096.947, 603.253, 53052.332 25/05/21,01:17:01,14,11,1, 11.9,1,1, 5.811, 10096.957, 603.297, 53052.345 25/05/21,01:17:01,15,11,1, 11.9,1,1, 5.811, 10096.973, 603.364, 53052.487 25/05/21,01:17:01,16,11,1, 11.9,1,1, 5.811, 10096.978, 603.398, 53052.431 25/05/21,01:17:01,17,11,1, 11.9,1,1, 5.811, 10097.003, 603.431, 53052.570 25/05/21,01:17:01,18,11,1, 11.9,1,1, 5.811, 10097.006, 603.485, 53052.566 25/05/21,01:17:01,19,11,1, 11.9,1,1, 5.811, 10097.027, 603.547, 53052.632 25/05/21,01:17:02,00,10,1, 11.9,1,1, 5.810, 10097.027, 603.547, 53052.632 25/05/21,01:17:02,01,10,1, 11.9,1,1, 5.810, 10097.054, 603.612, 53052.702 25/05/21,01:17:02,02,10,1, 11.9,1,1, 5.810, 10097.072, 603.702, 53052.715 25/05/21,01:17:02,03,10,1, 11.9,1,1, 5.810, 10097.087, 603.744, 53052.723 25/05/21,01:17:02,04,10,1, 11.9,1,1, 5.810, 10097.125, 603.763, 53052.818 25/05/21,01:17:02,05,10,1, 11.9,1,1, 5.810, 10097.114, 603.828, 53052.817 25/05/21,01:17:02,06,10,1, 11.9,1,1, 5.810, 10097.143, 603.866, 53052.882 25/05/21,01:17:02,07,10,1, 11.9,1,1, 5.810, 10097.140, 603.904, 53052.933 25/05/21,01:17:02,08,10,1, 11.9,1,1, 5.810, 10097.190, 603.966, 53052.903 25/05/21,01:17:02,09,10,1, 11.9,1,1, 5.810, 10097.208, 604.012, 53052.981 25/05/21,01:17:02,10,10,1, 11.9,1,1, 5.810, 10097.214, 604.093, 53053.062 25/05/21,01:17:02,11,10,1, 11.9,1,1, 5.810, 10097.245, 604.095, 53053.034 25/05/21,01:17:02,12,10,1, 11.9,1,1, 5.810, 10097.236, 604.167, 53053.103 25/05/21,01:17:02,13,10,1, 11.9,1,1, 5.810, 10097.271, 604.199, 53053.087 25/05/21,01:17:02,14,10,1, 11.9,1,1, 5.810, 10097.283, 604.247, 53053.159 25/05/21,01:17:02,15,10,1, 11.9,1,1, 5.810, 10097.309, 604.283, 53053.214 25/05/21,01:17:02,16,10,1, 11.9,1,1, 5.810, 10097.316, 604.326, 53053.276 25/05/21,01:17:02,17,10,1, 11.9,1,1, 5.810, 10097.337, 604.384, 53053.294 25/05/21,01:17:02,18,10,1, 11.9,1,1, 5.810, 10097.360, 604.424, 53053.334 25/05/21,01:17:02,19,10,1, 11.9,1,1, 5.810, 10097.367, 604.465, 53053.401 25/05/21,01:17:03,00,10,1, 11.9,1,1, 5.811, 10097.361, 604.465, 53053.401 25/05/21,01:17:03,01,10,1, 11.9,1,1, 5.811, 10097.421, 604.577, 53053.390 25/05/21,01:17:03,02,10,1, 11.9,1,1, 5.811, 10097.446, 604.622, 53053.684 25/05/21,01:17:03,03,10,1, 11.9,1,1, 5.811, 10097.481, 604.635, 53053.379 25/05/21,01:17:03,04,10,1, 11.9,1,1, 5.811, 10097.481, 604.700, 53053.474 25/05/21,01:17:03,05,10,1, 11.9,1,1, 5.811, 10097.472, 604.760, 53053.563 25/05/21,01:17:03,06,10,1, 11.9,1,1, 5.811, 10097.517, 604.797, 53053.614 25/05/21,01:17:03,07,10,1, 11.9,1,1, 5.811, 10097.526, 604.832, 53053.669 25/05/21,01:17:03,08,10,1, 11.9,1,1, 5.811, 10097.568, 604.896, 53053.718 25/05/21,01:17:03,09,10,1, 11.9,1,1, 5.811, 10097.575, 604.912, 53053.753 25/05/21,01:17:03,10,10,1, 11.9,1,1, 5.811, 10097.611, 604.962, 53053.812 25/05/21,01:17:03,11,10,1, 11.9,1,1, 5.811, 10097.618, 605.036, 53053.720 25/05/21,01:17:03,12,10,1, 11.9,1,1, 5.811, 10097.678, 605.080, 53053.822 25/05/21,01:17:03,13,10,1, 11.9,1,1, 5.811, 10097.700, 605.105, 53053.863 25/05/21,01:17:03,14,10,1, 11.9,1,1, 5.811, 10097.687, 605.180, 53053.939 25/05/21,01:17:03,15,10,1, 11.9,1,1, 5.811, 10097.722, 605.228, 53053.880 25/05/21,01:17:03,16,10,1, 11.9,1,1, 5.811, 10097.764, 605.268, 53053.993 25/05/21,01:17:03,17,10,1, 11.9,1,1, 5.811, 10097.764, 605.309, 53054.027 25/05/21,01:17:03,18,10,1, 11.9,1,1, 5.811, 10097.784, 605.335, 53054.058 25/05/21,01:17:03,19,10,1, 11.9,1,1, 5.811, 10097.834, 605.407, 53054.104 25/05/21,01:17:04,00,11,1, 12.0,1,1, 5.814, 10097.828, 605.407, 53054.104 25/05/21,01:17:04,01,11,1, 12.0,1,1, 5.814, 10097.870, 605.482, 53054.115 25/05/21,01:17:04,02,11,1, 12.0,1,1, 5.814, 10097.882, 605.529, 53054.174 25/05/21,01:17:04,03,11,1, 12.0,1,1, 5.814, 10097.918, 605.576, 53054.240 25/05/21,01:17:04,04,11,1, 12.0,1,1, 5.814, 10097.939, 605.640, 53054.251 25/05/21,01:17:04,05,11,1, 12.0,1,1, 5.814, 10097.967, 605.689, 53054.328 25/05/21,01:17:04,06,11,1, 12.0,1,1, 5.814, 10097.990, 605.707, 53054.244 25/05/21,01:17:04,07,11,1, 12.0,1,1, 5.814, 10098.011, 605.771, 53054.410 25/05/21,01:17:04,08,11,1, 12.0,1,1, 5.814, 10098.074, 605.809, 53054.397 25/05/21,01:17:04,09,11,1, 12.0,1,1, 5.814, 10098.049, 605.824, 53054.427 25/05/21,01:17:04,10,11,1, 12.0,1,1, 5.814, 10098.095, 605.907, 53054.456 25/05/21,01:17:04,11,11,1, 12.0,1,1, 5.814, 10098.124, 605.942, 53054.504 25/05/21,01:17:04,12,11,1, 12.0,1,1, 5.814, 10098.136, 605.972, 53054.489 25/05/21,01:17:04,13,11,1, 12.0,1,1, 5.814, 10098.160, 606.026, 53054.550 25/05/21,01:17:04,14,11,1, 12.0,1,1, 5.814, 10098.174, 606.078, 53054.662 25/05/21,01:17:04,15,11,1, 12.0,1,1, 5.814, 10098.181, 606.098, 53054.643 25/05/21,01:17:04,16,11,1, 12.0,1,1, 5.814, 10098.222, 606.153, 53054.669 25/05/21,01:17:04,17,11,1, 12.0,1,1, 5.814, 10098.251, 606.201, 53054.755 25/05/21,01:17:04,18,11,1, 12.0,1,1, 5.814, 10098.270, 606.255, 53054.742 25/05/21,01:17:04,19,11,1, 12.0,1,1, 5.814, 10098.301, 606.294, 53054.771 25/05/21,01:17:05,00,11,1, 11.9,1,1, 5.817, 10098.295, 606.294, 53054.771 25/05/21,01:17:05,01,11,1, 11.9,1,1, 5.817, 10098.351, 606.379, 53054.809 25/05/21,01:17:05,02,11,1, 11.9,1,1, 5.817, 10098.382, 606.397, 53054.845 25/05/21,01:17:05,03,11,1, 11.9,1,1, 5.817, 10098.403, 606.428, 53054.895 25/05/21,01:17:05,04,11,1, 11.9,1,1, 5.817, 10098.434, 606.491, 53055.037 25/05/21,01:17:05,05,11,1, 11.9,1,1, 5.817, 10098.454, 606.559, 53055.070 25/05/21,01:17:05,06,11,1, 11.9,1,1, 5.817, 10098.498, 606.595, 53055.047 25/05/21,01:17:05,07,11,1, 11.9,1,1, 5.817, 10098.508, 606.644, 53055.115 25/05/21,01:17:05,08,11,1, 11.9,1,1, 5.817, 10098.523, 606.710, 53055.104 25/05/21,01:17:05,09,11,1, 11.9,1,1, 5.817, 10098.575, 606.719, 53055.103 25/05/21,01:17:05,10,11,1, 11.9,1,1, 5.817, 10098.569, 606.782, 53055.147 25/05/21,01:17:05,11,11,1, 11.9,1,1, 5.817, 10098.611, 606.806, 53055.207 25/05/21,01:17:05,12,11,1, 11.9,1,1, 5.817, 10098.661, 606.840, 53055.222 25/05/21,01:17:05,13,11,1, 11.9,1,1, 5.817, 10098.634, 606.899, 53055.308 25/05/21,01:17:05,14,11,1, 11.9,1,1, 5.817, 10098.695, 606.949, 53055.259 25/05/21,01:17:05,15,11,1, 11.9,1,1, 5.817, 10098.736, 606.986, 53055.351 25/05/21,01:17:05,16,11,1, 11.9,1,1, 5.817, 10098.747, 607.038, 53055.440 25/05/21,01:17:05,17,11,1, 11.9,1,1, 5.817, 10098.778, 607.063, 53055.411 25/05/21,01:17:05,18,11,1, 11.9,1,1, 5.817, 10098.781, 607.097, 53055.403 25/05/21,01:17:05,19,11,1, 11.9,1,1, 5.817, 10098.809, 607.132, 53055.497 25/05/21,01:17:06,00,09,1, 11.9,1,1, 5.810, 10098.804, 607.132, 53055.497 25/05/21,01:17:06,01,09,1, 11.9,1,1, 5.810, 10098.880, 607.225, 53055.513 25/05/21,01:17:06,02,09,1, 11.9,1,1, 5.810, 10098.925, 607.265, 53055.607 25/05/21,01:17:06,03,09,1, 11.9,1,1, 5.810, 10098.902, 607.298, 53055.611 25/05/21,01:17:06,04,09,1, 11.9,1,1, 5.810, 10098.948, 607.381, 53055.690 25/05/21,01:17:06,05,09,1, 11.9,1,1, 5.810, 10098.982, 607.418, 53055.712 25/05/21,01:17:06,06,09,1, 11.9,1,1, 5.810, 10099.003, 607.466, 53055.736 25/05/21,01:17:06,07,09,1, 11.9,1,1, 5.810, 10098.991, 607.467, 53055.760 25/05/21,01:17:06,08,09,1, 11.9,1,1, 5.810, 10099.037, 607.523, 53055.702 25/05/21,01:17:06,09,09,1, 11.9,1,1, 5.810, 10099.044, 607.559, 53055.834 25/05/21,01:17:06,10,09,1, 11.9,1,1, 5.810, 10099.088, 607.594, 53055.846 25/05/21,01:17:06,11,09,1, 11.9,1,1, 5.810, 10099.112, 607.600, 53055.866 25/05/21,01:17:06,12,09,1, 11.9,1,1, 5.810, 10099.136, 607.662, 53055.863 25/05/21,01:17:06,13,09,1, 11.9,1,1, 5.810, 10099.150, 607.722, 53055.917 25/05/21,01:17:06,14,09,1, 11.9,1,1, 5.810, 10099.210, 607.761, 53055.936 25/05/21,01:17:06,15,09,1, 11.9,1,1, 5.810, 10099.219, 607.807, 53056.061 25/05/21,01:17:06,16,09,1, 11.9,1,1, 5.810, 10099.232, 607.841, 53055.990 25/05/21,01:17:06,17,09,1, 11.9,1,1, 5.810, 10099.257, 607.867, 53056.062 25/05/21,01:17:06,18,09,1, 11.9,1,1, 5.810, 10099.278, 607.903, 53056.138 25/05/21,01:17:06,19,09,1, 11.9,1,1, 5.810, 10099.301, 607.948, 53056.117 25/05/21,01:17:07,00,10,1, 11.9,1,1, 5.812, 10099.297, 607.948, 53056.117 25/05/21,01:17:07,01,10,1, 11.9,1,1, 5.812, 10099.363, 608.024, 53056.166 25/05/21,01:17:07,02,10,1, 11.9,1,1, 5.812, 10099.367, 608.058, 53056.263 25/05/21,01:17:07,03,10,1, 11.9,1,1, 5.812, 10099.375, 608.116, 53056.314 25/05/21,01:17:07,04,10,1, 11.9,1,1, 5.812, 10099.395, 608.167, 53056.313 25/05/21,01:17:07,05,10,1, 11.9,1,1, 5.812, 10099.433, 608.153, 53056.332 25/05/21,01:17:07,06,10,1, 11.9,1,1, 5.812, 10099.444, 608.200, 53056.283 25/05/21,01:17:07,07,10,1, 11.9,1,1, 5.812, 10099.448, 608.255, 53056.365 25/05/21,01:17:07,08,10,1, 11.9,1,1, 5.812, 10099.473, 608.298, 53056.328 25/05/21,01:17:07,09,10,1, 11.9,1,1, 5.812, 10099.512, 608.331, 53056.459 25/05/21,01:17:07,10,10,1, 11.9,1,1, 5.812, 10099.513, 608.359, 53056.489 25/05/21,01:17:07,11,10,1, 11.9,1,1, 5.812, 10099.518, 608.413, 53056.500 25/05/21,01:17:07,12,10,1, 11.9,1,1, 5.812, 10099.549, 608.467, 53056.489 25/05/21,01:17:07,13,10,1, 11.9,1,1, 5.812, 10099.579, 608.521, 53056.585 25/05/21,01:17:07,14,10,1, 11.9,1,1, 5.812, 10099.592, 608.525, 53056.572 25/05/21,01:17:07,15,10,1, 11.9,1,1, 5.812, 10099.622, 608.574, 53056.632 25/05/21,01:17:07,16,10,1, 11.9,1,1, 5.812, 10099.656, 608.602, 53056.603 25/05/21,01:17:07,17,10,1, 11.9,1,1, 5.812, 10099.652, 608.634, 53056.661 25/05/21,01:17:07,18,10,1, 11.9,1,1, 5.812, 10099.688, 608.657, 53056.606 25/05/21,01:17:07,19,10,1, 11.9,1,1, 5.812, 10099.672, 608.720, 53056.731 25/05/21,01:17:08,00,10,1, 11.9,1,1, 5.813, 10099.664, 608.720, 53056.731 25/05/21,01:17:08,01,10,1, 11.9,1,1, 5.813, 10099.752, 608.799, 53056.790 25/05/21,01:17:08,02,10,1, 11.9,1,1, 5.813, 10099.757, 608.801, 53056.850 25/05/21,01:17:08,03,10,1, 11.9,1,1, 5.813, 10099.794, 608.874, 53056.805 25/05/21,01:17:08,04,10,1, 11.9,1,1, 5.813, 10099.794, 608.881, 53056.811 25/05/21,01:17:08,05,10,1, 11.9,1,1, 5.813, 10099.826, 608.891, 53056.817 25/05/21,01:17:08,06,10,1, 11.9,1,1, 5.813, 10099.833, 608.952, 53056.845 25/05/21,01:17:08,07,10,1, 11.9,1,1, 5.813, 10099.845, 608.971, 53056.328 25/05/21,01:17:08,08,10,1, 11.9,1,1, 5.813, 10099.911, 609.001, 53056.843 25/05/21,01:17:08,09,10,1, 11.9,1,1, 5.813, 10099.914, 609.039, 53056.966 25/05/21,01:17:08,10,10,1, 11.9,1,1, 5.813, 10099.933, 609.080, 53056.989 25/05/21,01:17:08,11,10,1, 11.9,1,1, 5.813, 10099.993, 609.107, 53056.981 25/05/21,01:17:08,12,10,1, 11.9,1,1, 5.813, 10099.969, 609.118, 53057.048 25/05/21,01:17:08,13,10,1, 11.9,1,1, 5.813, 10100.005, 609.122, 53057.017 25/05/21,01:17:08,14,10,1, 11.9,1,1, 5.813, 10100.038, 609.205, 53057.073 25/05/21,01:17:08,15,10,1, 11.9,1,1, 5.813, 10100.052, 609.207, 53057.133 25/05/21,01:17:08,16,10,1, 11.9,1,1, 5.813, 10100.057, 609.219, 53057.036 25/05/21,01:17:08,17,10,1, 11.9,1,1, 5.813, 10100.073, 609.238, 53057.146 25/05/21,01:17:08,18,10,1, 11.9,1,1, 5.813, 10100.123, 609.296, 53057.118 25/05/21,01:17:08,19,10,1, 11.9,1,1, 5.813, 10100.123, 609.315, 53057.125 25/05/21,01:17:09,00,10,1, 11.9,1,1, 5.809, 10100.114, 609.315, 53057.125 25/05/21,01:17:09,01,10,1, 11.9,1,1, 5.809, 10100.173, 609.344, 53057.170 25/05/21,01:17:09,02,10,1, 11.9,1,1, 5.809, 10100.209, 609.383, 53057.237 25/05/21,01:17:09,03,10,1, 11.9,1,1, 5.809, 10100.199, 609.419, 53057.207 25/05/21,01:17:09,04,10,1, 11.9,1,1, 5.809, 10100.237, 609.449, 53057.309 25/05/21,01:17:09,05,10,1, 11.9,1,1, 5.809, 10100.268, 609.465, 53057.310 25/05/21,01:17:09,06,10,1, 11.9,1,1, 5.809, 10100.306, 609.481, 53057.316 25/05/21,01:17:09,07,10,1, 11.9,1,1, 5.809, 10100.311, 609.502, 53057.356 25/05/21,01:17:09,08,10,1, 11.9,1,1, 5.809, 10100.325, 609.545, 53057.371 25/05/21,01:17:09,09,10,1, 11.9,1,1, 5.809, 10100.349, 609.543, 53057.377 25/05/21,01:17:09,10,10,1, 11.9,1,1, 5.809, 10100.362, 609.556, 53057.408 25/05/21,01:17:09,11,10,1, 11.9,1,1, 5.809, 10100.381, 609.618, 53057.438 25/05/21,01:17:09,12,10,1, 11.9,1,1, 5.809, 10100.403, 609.616, 53057.375 25/05/21,01:17:09,13,10,1, 11.9,1,1, 5.809, 10100.445, 609.634, 53057.399 25/05/21,01:17:09,14,10,1, 11.9,1,1, 5.809, 10100.420, 609.671, 53057.432 25/05/21,01:17:09,15,10,1, 11.9,1,1, 5.809, 10100.454, 609.691, 53057.409 25/05/21,01:17:09,16,10,1, 11.9,1,1, 5.809, 10100.500, 609.704, 53057.443 25/05/21,01:17:09,17,10,1, 11.9,1,1, 5.809, 10100.536, 609.721, 53057.509 25/05/21,01:17:09,18,10,1, 11.9,1,1, 5.809, 10100.570, 609.755, 53057.464 25/05/21,01:17:09,19,10,1, 11.9,1,1, 5.809, 10100.566, 609.748, 53057.490 25/05/21,01:17:10,00,10,1, 11.9,1,1, 5.811, 10100.565, 609.748, 53057.490 25/05/21,01:17:10,01,10,1, 11.9,1,1, 5.811, 10100.571, 609.822, 53057.509 25/05/21,01:17:10,02,10,1, 11.9,1,1, 5.811, 10100.645, 609.814, 53057.492 25/05/21,01:17:10,03,10,1, 11.9,1,1, 5.811, 10100.619, 609.817, 53057.476 25/05/21,01:17:10,04,10,1, 11.9,1,1, 5.811, 10100.645, 609.841, 53057.486 25/05/21,01:17:10,05,10,1, 11.9,1,1, 5.811, 10100.650, 609.864, 53057.549 25/05/21,01:17:10,06,10,1, 11.9,1,1, 5.811, 10100.670, 609.879, 53057.557 25/05/21,01:17:10,07,10,1, 11.9,1,1, 5.811, 10100.716, 609.895, 53057.567 25/05/21,01:17:10,08,10,1, 11.9,1,1, 5.811, 10100.711, 609.901, 53057.584 25/05/21,01:17:10,09,10,1, 11.9,1,1, 5.811, 10100.738, 609.923, 53057.565 25/05/21,01:17:10,10,10,1, 11.9,1,1, 5.811, 10100.733, 609.921, 53057.551 25/05/21,01:17:10,11,10,1, 11.9,1,1, 5.811, 10100.772, 609.926, 53057.586 25/05/21,01:17:10,12,10,1, 11.9,1,1, 5.811, 10100.791, 609.937, 53057.474 25/05/21,01:17:10,13,10,1, 11.9,1,1, 5.811, 10100.823, 609.945, 53057.582 25/05/21,01:17:10,14,10,1, 11.9,1,1, 5.811, 10100.816, 609.971, 53057.652 25/05/21,01:17:10,15,10,1, 11.9,1,1, 5.811, 10100.833, 610.006, 53057.620 25/05/21,01:17:10,16,10,1, 11.9,1,1, 5.811, 10100.849, 609.996, 53057.643 25/05/21,01:17:10,17,10,1, 11.9,1,1, 5.811, 10100.852, 610.008, 53057.572 25/05/21,01:17:10,18,10,1, 11.9,1,1, 5.811, 10100.853, 610.034, 53057.631 25/05/21,01:17:10,19,10,1, 11.9,1,1, 5.811, 10100.872, 610.037, 53057.573 25/05/21,01:17:11,00,10,1, 11.9,1,1, 5.811, 10100.865, 610.037, 53057.573 25/05/21,01:17:11,01,10,1, 11.9,1,1, 5.811, 10100.919, 610.044, 53057.591 25/05/21,01:17:11,02,10,1, 11.9,1,1, 5.811, 10100.896, 610.078, 53057.709 25/05/21,01:17:11,03,10,1, 11.9,1,1, 5.811, 10100.943, 610.099, 53057.603 25/05/21,01:17:11,04,10,1, 11.9,1,1, 5.811, 10100.953, 610.101, 53057.621 25/05/21,01:17:11,05,10,1, 11.9,1,1, 5.811, 10100.938, 610.121, 53057.620 25/05/21,01:17:11,06,10,1, 11.9,1,1, 5.811, 10100.964, 610.137, 53057.646 25/05/21,01:17:11,07,10,1, 11.9,1,1, 5.811, 10100.962, 610.133, 53057.584 25/05/21,01:17:11,08,10,1, 11.9,1,1, 5.811, 10100.942, 610.170, 53057.705 25/05/21,01:17:11,09,10,1, 11.9,1,1, 5.811, 10100.998, 610.158, 53057.700 25/05/21,01:17:11,10,10,1, 11.9,1,1, 5.811, 10100.979, 610.171, 53057.616 25/05/21,01:17:11,11,10,1, 11.9,1,1, 5.811, 10100.999, 610.175, 53057.722 25/05/21,01:17:11,12,10,1, 11.9,1,1, 5.811, 10100.983, 610.214, 53057.719 25/05/21,01:17:11,13,10,1, 11.9,1,1, 5.811, 10101.026, 610.207, 53057.693 25/05/21,01:17:11,14,10,1, 11.9,1,1, 5.811, 10101.003, 610.222, 53057.640 25/05/21,01:17:11,15,10,1, 11.9,1,1, 5.811, 10101.002, 610.261, 53057.643 25/05/21,01:17:11,16,10,1, 11.9,1,1, 5.811, 10101.025, 610.258, 53057.686 25/05/21,01:17:11,17,10,1, 11.9,1,1, 5.811, 10101.035, 610.271, 53057.712 25/05/21,01:17:11,18,10,1, 11.9,1,1, 5.811, 10101.022, 610.280, 53057.678 25/05/21,01:17:11,19,10,1, 11.9,1,1, 5.811, 10101.028, 610.303, 53057.651 25/05/21,01:17:12,00,10,1, 11.9,1,1, 5.812, 10101.024, 610.303, 53057.651 25/05/21,01:17:12,01,10,1, 11.9,1,1, 5.812, 10101.081, 610.345, 53057.719 25/05/21,01:17:12,02,10,1, 11.9,1,1, 5.812, 10101.048, 610.323, 53057.722 25/05/21,01:17:12,03,10,1, 11.9,1,1, 5.812, 10101.020, 610.340, 53057.744 25/05/21,01:17:12,04,10,1, 11.9,1,1, 5.812, 10101.044, 610.352, 53057.685 25/05/21,01:17:12,05,10,1, 11.9,1,1, 5.812, 10101.028, 610.387, 53057.724 25/05/21,01:17:12,06,10,1, 11.9,1,1, 5.812, 10101.024, 610.400, 53057.771 25/05/21,01:17:12,07,10,1, 11.9,1,1, 5.812, 10101.005, 610.400, 53057.720 25/05/21,01:17:12,08,10,1, 11.9,1,1, 5.812, 10101.043, 610.404, 53057.701 25/05/21,01:17:12,09,10,1, 11.9,1,1, 5.812, 10101.019, 610.440, 53057.752 25/05/21,01:17:12,10,10,1, 11.9,1,1, 5.812, 10101.036, 610.428, 53057.667 25/05/21,01:17:12,11,10,1, 11.9,1,1, 5.812, 10101.038, 610.431, 53057.675 25/05/21,01:17:12,12,10,1, 11.9,1,1, 5.812, 10101.013, 610.457, 53057.752 25/05/21,01:17:12,13,10,1, 11.9,1,1, 5.812, 10101.027, 610.463, 53057.669 25/05/21,01:17:12,14,10,1, 11.9,1,1, 5.812, 10101.028, 610.472, 53057.731 25/05/21,01:17:12,15,10,1, 11.9,1,1, 5.812, 10101.006, 610.491, 53057.789 25/05/21,01:17:12,16,10,1, 11.9,1,1, 5.812, 10101.023, 610.490, 53057.761 25/05/21,01:17:12,17,10,1, 11.9,1,1, 5.812, 10101.027, 610.501, 53057.740 25/05/21,01:17:12,18,10,1, 11.9,1,1, 5.812, 10101.029, 610.519, 53057.793 25/05/21,01:17:12,19,10,1, 11.9,1,1, 5.812, 10101.009, 610.488, 53057.661 25/05/21,01:17:13,00,10,1, 11.9,1,1, 5.815, 10101.007, 610.488, 53057.661 25/05/21,01:17:13,01,10,1, 11.9,1,1, 5.815, 10100.982, 610.524, 53057.750 25/05/21,01:17:13,02,10,1, 11.9,1,1, 5.815, 10100.983, 610.535, 53057.798 25/05/21,01:17:13,03,10,1, 11.9,1,1, 5.815, 10101.032, 610.533, 53057.697 25/05/21,01:17:13,04,10,1, 11.9,1,1, 5.815, 10101.042, 610.552, 53057.732 25/05/21,01:17:13,05,10,1, 11.9,1,1, 5.815, 10101.033, 610.514, 53057.672 25/05/21,01:17:13,06,10,1, 11.9,1,1, 5.815, 10101.031, 610.541, 53057.778 25/05/21,01:17:13,07,10,1, 11.9,1,1, 5.815, 10101.035, 610.542, 53057.801 25/05/21,01:17:13,08,10,1, 11.9,1,1, 5.815, 10101.032, 610.550, 53057.799 25/05/21,01:17:13,09,10,1, 11.9,1,1, 5.815, 10101.036, 610.541, 53057.729 25/05/21,01:17:13,10,10,1, 11.9,1,1, 5.815, 10101.024, 610.536, 53057.771 25/05/21,01:17:13,11,10,1, 11.9,1,1, 5.815, 10101.066, 610.545, 53057.759 25/05/21,01:17:13,12,10,1, 11.9,1,1, 5.815, 10101.042, 610.528, 53057.716 25/05/21,01:17:13,13,10,1, 11.9,1,1, 5.815, 10101.044, 610.539, 53057.649 25/05/21,01:17:13,14,10,1, 11.9,1,1, 5.815, 10101.026, 610.501, 53057.797 25/05/21,01:17:13,15,10,1, 11.9,1,1, 5.815, 10101.018, 610.505, 53057.666 25/05/21,01:17:13,16,10,1, 11.9,1,1, 5.815, 10101.020, 610.530, 53057.773 25/05/21,01:17:13,17,10,1, 11.9,1,1, 5.815, 10100.999, 610.520, 53057.745 25/05/21,01:17:13,18,10,1, 11.9,1,1, 5.815, 10101.014, 610.495, 53057.664 25/05/21,01:17:13,19,10,1, 11.9,1,1, 5.815, 10100.994, 610.502, 53057.675 25/05/21,01:17:14,00,10,1, 11.9,1,1, 5.809, 10100.991, 610.502, 53057.675 25/05/21,01:17:14,01,10,1, 11.9,1,1, 5.809, 10101.009, 610.487, 53057.666 25/05/21,01:17:14,02,10,1, 11.9,1,1, 5.809, 10100.993, 610.494, 53057.704 25/05/21,01:17:14,03,10,1, 11.9,1,1, 5.809, 10101.001, 610.466, 53057.748 25/05/21,01:17:14,04,10,1, 11.9,1,1, 5.809, 10101.014, 610.474, 53057.684 25/05/21,01:17:14,05,10,1, 11.9,1,1, 5.809, 10101.023, 610.486, 53057.677 25/05/21,01:17:14,06,10,1, 11.9,1,1, 5.809, 10101.021, 610.451, 53057.625 25/05/21,01:17:14,07,10,1, 11.9,1,1, 5.809, 10100.985, 610.451, 53057.627 25/05/21,01:17:14,08,10,1, 11.9,1,1, 5.809, 10101.024, 610.446, 53057.664 25/05/21,01:17:14,09,10,1, 11.9,1,1, 5.809, 10100.993, 610.459, 53057.623 25/05/21,01:17:14,10,10,1, 11.9,1,1, 5.809, 10100.995, 610.401, 53057.643 25/05/21,01:17:14,11,10,1, 11.9,1,1, 5.809, 10101.034, 610.403, 53057.612 25/05/21,01:17:14,12,10,1, 11.9,1,1, 5.809, 10101.004, 610.385, 53057.608 25/05/21,01:17:14,13,10,1, 11.9,1,1, 5.809, 10101.046, 610.404, 53057.640 25/05/21,01:17:14,14,10,1, 11.9,1,1, 5.809, 10101.013, 610.402, 53057.589 25/05/21,01:17:14,15,10,1, 11.9,1,1, 5.809, 10101.004, 610.383, 53057.557 25/05/21,01:17:14,16,10,1, 11.9,1,1, 5.809, 10101.016, 610.383, 53057.600 25/05/21,01:17:14,17,10,1, 11.9,1,1, 5.809, 10101.016, 610.336, 53057.564 25/05/21,01:17:14,18,10,1, 11.9,1,1, 5.809, 10101.022, 610.369, 53057.660 25/05/21,01:17:14,19,10,1, 11.9,1,1, 5.809, 10101.022, 610.349, 53057.580 25/05/21,01:17:15,00,11,1, 11.9,1,1, 5.810, 10101.016, 610.349, 53057.580 25/05/21,01:17:15,01,11,1, 11.9,1,1, 5.810, 10101.028, 610.300, 53057.631 25/05/21,01:17:15,02,11,1, 11.9,1,1, 5.810, 10101.015, 610.293, 53057.590 25/05/21,01:17:15,03,11,1, 11.9,1,1, 5.810, 10101.037, 610.300, 53057.573 25/05/21,01:17:15,04,11,1, 11.9,1,1, 5.810, 10101.001, 610.255, 53057.505 25/05/21,01:17:15,05,11,1, 11.9,1,1, 5.810, 10101.014, 610.240, 53057.499 25/05/21,01:17:15,06,11,1, 11.9,1,1, 5.810, 10101.017, 610.249, 53057.540 25/05/21,01:17:15,07,11,1, 11.9,1,1, 5.810, 10101.008, 610.252, 53057.516 25/05/21,01:17:15,08,11,1, 11.9,1,1, 5.810, 10101.001, 610.204, 53057.530 25/05/21,01:17:15,09,11,1, 11.9,1,1, 5.810, 10101.019, 610.178, 53057.527 25/05/21,01:17:15,10,11,1, 11.9,1,1, 5.810, 10101.031, 610.173, 53057.537 25/05/21,01:17:15,11,11,1, 11.9,1,1, 5.810, 10101.033, 610.179, 53057.471 25/05/21,01:17:15,12,11,1, 11.9,1,1, 5.810, 10101.028, 610.149, 53057.502 25/05/21,01:17:15,13,11,1, 11.9,1,1, 5.810, 10101.020, 610.117, 53057.531 25/05/21,01:17:15,14,11,1, 11.9,1,1, 5.810, 10101.013, 610.111, 53057.480 25/05/21,01:17:15,15,11,1, 11.9,1,1, 5.810, 10101.055, 610.124, 53057.497 25/05/21,01:17:15,16,11,1, 11.9,1,1, 5.810, 10101.045, 610.098, 53057.478 25/05/21,01:17:15,17,11,1, 11.9,1,1, 5.810, 10101.023, 610.087, 53057.485 25/05/21,01:17:15,18,11,1, 11.9,1,1, 5.810, 10101.054, 610.043, 53057.481 25/05/21,01:17:15,19,11,1, 11.9,1,1, 5.810, 10101.069, 610.021, 53057.484 25/05/21,01:17:16,00,11,1, 11.9,1,1, 5.809, 10101.066, 610.021, 53057.484 25/05/21,01:17:16,01,11,1, 11.9,1,1, 5.809, 10101.054, 610.006, 53057.505 25/05/21,01:17:16,02,11,1, 11.9,1,1, 5.809, 10101.058, 609.992, 53057.507 25/05/21,01:17:16,03,11,1, 11.9,1,1, 5.809, 10101.087, 609.995, 53057.507 25/05/21,01:17:16,04,11,1, 11.9,1,1, 5.809, 10101.076, 609.980, 53057.468 25/05/21,01:17:16,05,11,1, 11.9,1,1, 5.809, 10101.087, 609.957, 53057.511 25/05/21,01:17:16,06,11,1, 11.9,1,1, 5.809, 10101.085, 609.926, 53057.455 25/05/21,01:17:16,07,11,1, 11.9,1,1, 5.809, 10101.096, 609.905, 53057.466 25/05/21,01:17:16,08,11,1, 11.9,1,1, 5.809, 10101.120, 609.915, 53057.424 25/05/21,01:17:16,09,11,1, 11.9,1,1, 5.809, 10101.106, 609.876, 53057.479 25/05/21,01:17:16,10,11,1, 11.9,1,1, 5.809, 10101.108, 609.867, 53057.535 25/05/21,01:17:16,11,11,1, 11.9,1,1, 5.809, 10101.132, 609.841, 53057.454 25/05/21,01:17:16,12,11,1, 11.9,1,1, 5.809, 10101.106, 609.837, 53057.514 25/05/21,01:17:16,13,11,1, 11.9,1,1, 5.809, 10101.168, 609.822, 53057.485 25/05/21,01:17:16,14,11,1, 11.9,1,1, 5.809, 10101.169, 609.813, 53057.445 25/05/21,01:17:16,15,11,1, 11.9,1,1, 5.809, 10101.161, 609.789, 53057.536 25/05/21,01:17:16,16,11,1, 11.9,1,1, 5.809, 10101.173, 609.774, 53057.500 25/05/21,01:17:16,17,11,1, 11.9,1,1, 5.809, 10101.200, 609.765, 53057.479 25/05/21,01:17:16,18,11,1, 11.9,1,1, 5.809, 10101.195, 609.738, 53057.475 25/05/21,01:17:16,19,11,1, 11.9,1,1, 5.809, 10101.234, 609.726, 53057.522 25/05/21,01:17:17,00,11,1, 11.9,1,1, 5.809, 10101.233, 609.726, 53057.522 25/05/21,01:17:17,01,11,1, 11.9,1,1, 5.809, 10101.238, 609.694, 53057.453 25/05/21,01:17:17,02,11,1, 11.9,1,1, 5.809, 10101.234, 609.678, 53057.539 25/05/21,01:17:17,03,11,1, 11.9,1,1, 5.809, 10101.269, 609.627, 53057.529 25/05/21,01:17:17,04,11,1, 11.9,1,1, 5.809, 10101.309, 609.594, 53057.530 25/05/21,01:17:17,05,11,1, 11.9,1,1, 5.809, 10101.292, 609.606, 53057.502 25/05/21,01:17:17,06,11,1, 11.9,1,1, 5.809, 10101.335, 609.579, 53057.536 25/05/21,01:17:17,07,11,1, 11.9,1,1, 5.809, 10101.328, 609.550, 53057.514 25/05/21,01:17:17,08,11,1, 11.9,1,1, 5.809, 10101.351, 609.534, 53057.595 25/05/21,01:17:17,09,11,1, 11.9,1,1, 5.809, 10101.365, 609.503, 53057.526 25/05/21,01:17:17,10,11,1, 11.9,1,1, 5.809, 10101.360, 609.490, 53057.599 25/05/21,01:17:17,11,11,1, 11.9,1,1, 5.809, 10101.395, 609.465, 53057.602 25/05/21,01:17:17,12,11,1, 11.9,1,1, 5.809, 10101.432, 609.474, 53057.512 25/05/21,01:17:17,13,11,1, 11.9,1,1, 5.809, 10101.448, 609.446, 53057.585 25/05/21,01:17:17,14,11,1, 11.9,1,1, 5.809, 10101.480, 609.422, 53057.534 25/05/21,01:17:17,15,11,1, 11.9,1,1, 5.809, 10101.487, 609.399, 53057.583 25/05/21,01:17:17,16,11,1, 11.9,1,1, 5.809, 10101.489, 609.349, 53057.555 25/05/21,01:17:17,17,11,1, 11.9,1,1, 5.809, 10101.510, 609.322, 53057.569 25/05/21,01:17:17,18,11,1, 11.9,1,1, 5.809, 10101.535, 609.320, 53057.578 25/05/21,01:17:17,19,11,1, 11.9,1,1, 5.809, 10101.546, 609.288, 53057.566 25/05/21,01:17:18,00,11,1, 11.9,1,1, 5.809, 10101.541, 609.288, 53057.566 25/05/21,01:17:18,01,11,1, 11.9,1,1, 5.809, 10101.599, 609.240, 53057.601 25/05/21,01:17:18,02,11,1, 11.9,1,1, 5.809, 10101.649, 609.219, 53057.578 25/05/21,01:17:18,03,11,1, 11.9,1,1, 5.809, 10101.637, 609.179, 53057.656 25/05/21,01:17:18,04,11,1, 11.9,1,1, 5.809, 10101.645, 609.147, 53057.548 25/05/21,01:17:18,05,11,1, 11.9,1,1, 5.809, 10101.680, 609.126, 53057.595 25/05/21,01:17:18,06,11,1, 11.9,1,1, 5.809, 10101.695, 609.105, 53057.642 25/05/21,01:17:18,07,11,1, 11.9,1,1, 5.809, 10101.726, 609.098, 53057.622 25/05/21,01:17:18,08,11,1, 11.9,1,1, 5.809, 10101.735, 609.071, 53057.670 25/05/21,01:17:18,09,11,1, 11.9,1,1, 5.809, 10101.773, 609.036, 53057.698 25/05/21,01:17:18,10,11,1, 11.9,1,1, 5.809, 10101.794, 609.004, 53057.604 25/05/21,01:17:18,11,11,1, 11.9,1,1, 5.809, 10101.813, 608.987, 53057.636 25/05/21,01:17:18,12,11,1, 11.9,1,1, 5.809, 10101.843, 608.960, 53057.661 25/05/21,01:17:18,13,11,1, 11.9,1,1, 5.809, 10101.879, 608.922, 53057.687 25/05/21,01:17:18,14,11,1, 11.9,1,1, 5.809, 10101.915, 608.912, 53057.736 25/05/21,01:17:18,15,11,1, 11.9,1,1, 5.809, 10101.943, 608.879, 53057.651 25/05/21,01:17:18,16,11,1, 11.9,1,1, 5.809, 10101.978, 608.847, 53057.753 25/05/21,01:17:18,17,11,1, 11.9,1,1, 5.809, 10101.986, 608.804, 53057.712 25/05/21,01:17:18,18,11,1, 11.9,1,1, 5.809, 10102.007, 608.808, 53057.771 25/05/21,01:17:18,19,11,1, 11.9,1,1, 5.809, 10102.059, 608.776, 53057.782 25/05/21,01:17:19,00,11,1, 11.9,1,1, 5.811, 10102.059, 608.776, 53057.782 25/05/21,01:17:19,01,11,1, 11.9,1,1, 5.811, 10102.132, 608.689, 53057.712 25/05/21,01:17:19,02,11,1, 11.9,1,1, 5.811, 10102.145, 608.668, 53057.687 25/05/21,01:17:19,03,11,1, 11.9,1,1, 5.811, 10102.166, 608.631, 53057.706 25/05/21,01:17:19,04,11,1, 11.9,1,1, 5.811, 10102.181, 608.592, 53057.752 25/05/21,01:17:19,05,11,1, 11.9,1,1, 5.811, 10102.221, 608.589, 53057.806 25/05/21,01:17:19,06,11,1, 11.9,1,1, 5.811, 10102.260, 608.532, 53057.764 25/05/21,01:17:19,07,11,1, 11.9,1,1, 5.811, 10102.282, 608.528, 53057.715 25/05/21,01:17:19,08,11,1, 11.9,1,1, 5.811, 10102.298, 608.478, 53057.745 25/05/21,01:17:19,09,11,1, 11.9,1,1, 5.811, 10102.346, 608.451, 53057.764 25/05/21,01:17:19,10,11,1, 11.9,1,1, 5.811, 10102.363, 608.423, 53057.879 25/05/21,01:17:19,11,11,1, 11.9,1,1, 5.811, 10102.405, 608.389, 53057.817 25/05/21,01:17:19,12,11,1, 11.9,1,1, 5.811, 10102.407, 608.349, 53057.822 25/05/21,01:17:19,13,11,1, 11.9,1,1, 5.811, 10102.457, 608.320, 53057.885 25/05/21,01:17:19,14,11,1, 11.9,1,1, 5.811, 10102.484, 608.305, 53057.831 25/05/21,01:17:19,15,11,1, 11.9,1,1, 5.811, 10102.515, 608.258, 53057.840 25/05/21,01:17:19,16,11,1, 11.9,1,1, 5.811, 10102.544, 608.229, 53057.838 25/05/21,01:17:19,17,11,1, 11.9,1,1, 5.811, 10102.571, 608.197, 53057.875 25/05/21,01:17:19,18,11,1, 11.9,1,1, 5.811, 10102.598, 608.168, 53057.865 25/05/21,01:17:19,19,11,1, 11.9,1,1, 5.811, 10102.608, 608.123, 53057.856 25/05/21,01:17:20,00,11,1, 11.9,1,1, 5.810, 10102.601, 608.123, 53057.856 25/05/21,01:17:20,01,11,1, 11.9,1,1, 5.810, 10102.637, 608.085, 53057.967 25/05/21,01:17:20,02,11,1, 11.9,1,1, 5.810, 10102.696, 608.068, 53057.965 25/05/21,01:17:20,03,11,1, 11.9,1,1, 5.810, 10102.696, 608.030, 53057.986 25/05/21,01:17:20,04,11,1, 11.9,1,1, 5.810, 10102.736, 608.001, 53057.990 25/05/21,01:17:20,05,11,1, 11.9,1,1, 5.810, 10102.766, 607.996, 53057.985 25/05/21,01:17:20,06,11,1, 11.9,1,1, 5.810, 10102.773, 607.970, 53058.000 25/05/21,01:17:20,07,11,1, 11.9,1,1, 5.810, 10102.786, 607.935, 53058.035 25/05/21,01:17:20,08,11,1, 11.9,1,1, 5.810, 10102.810, 607.912, 53058.009 25/05/21,01:17:20,09,11,1, 11.9,1,1, 5.810, 10102.804, 607.926, 53058.073 25/05/21,01:17:20,10,11,1, 11.9,1,1, 5.810, 10102.871, 607.915, 53058.096 25/05/21,01:17:20,11,11,1, 11.9,1,1, 5.810, 10102.857, 607.879, 53058.050 25/05/21,01:17:20,12,11,1, 11.9,1,1, 5.810, 10102.872, 607.853, 53058.128 25/05/21,01:17:20,13,11,1, 11.9,1,1, 5.810, 10102.910, 607.840, 53058.137 25/05/21,01:17:20,14,11,1, 11.9,1,1, 5.810, 10102.926, 607.856, 53058.108 25/05/21,01:17:20,15,11,1, 11.9,1,1, 5.810, 10102.953, 607.825, 53058.154 25/05/21,01:17:20,16,11,1, 11.9,1,1, 5.810, 10102.935, 607.827, 53058.212 25/05/21,01:17:20,17,11,1, 11.9,1,1, 5.810, 10102.959, 607.812, 53058.211 25/05/21,01:17:20,18,11,1, 11.9,1,1, 5.810, 10102.992, 607.811, 53058.266 25/05/21,01:17:20,19,11,1, 11.9,1,1, 5.810, 10103.000, 607.822, 53058.231 25/05/21,01:17:21,00,11,1, 12.0,1,1, 5.812, 10102.993, 607.822, 53058.231 25/05/21,01:17:21,01,11,1, 12.0,1,1, 5.812, 10103.033, 607.796, 53058.344 25/05/21,01:17:21,02,11,1, 12.0,1,1, 5.812, 10103.059, 607.821, 53058.331 25/05/21,01:17:21,03,11,1, 12.0,1,1, 5.812, 10103.058, 607.822, 53058.368 25/05/21,01:17:21,04,11,1, 12.0,1,1, 5.812, 10103.081, 607.801, 53058.074 25/05/21,01:17:21,05,11,1, 12.0,1,1, 5.812, 10103.048, 607.837, 53058.480 25/05/21,01:17:21,06,11,1, 12.0,1,1, 5.812, 10103.086, 607.837, 53058.397 25/05/21,01:17:21,07,11,1, 12.0,1,1, 5.812, 10103.115, 607.848, 53058.476 25/05/21,01:17:21,08,11,1, 12.0,1,1, 5.812, 10103.133, 607.858, 53058.566 25/05/21,01:17:21,09,11,1, 12.0,1,1, 5.812, 10103.135, 607.868, 53058.584 25/05/21,01:17:21,10,11,1, 12.0,1,1, 5.812, 10103.173, 607.868, 53058.531 25/05/21,01:17:21,11,11,1, 12.0,1,1, 5.812, 10103.200, 607.880, 53058.571 25/05/21,01:17:21,12,11,1, 12.0,1,1, 5.812, 10103.200, 607.883, 53058.588 25/05/21,01:17:21,13,11,1, 12.0,1,1, 5.812, 10103.214, 607.890, 53058.613 25/05/21,01:17:21,14,11,1, 12.0,1,1, 5.812, 10103.242, 607.902, 53058.645 25/05/21,01:17:21,15,11,1, 12.0,1,1, 5.812, 10103.259, 607.942, 53058.662 25/05/21,01:17:21,16,11,1, 12.0,1,1, 5.812, 10103.269, 607.949, 53058.675 25/05/21,01:17:21,17,11,1, 12.0,1,1, 5.812, 10103.280, 607.932, 53058.711 25/05/21,01:17:21,18,11,1, 12.0,1,1, 5.812, 10103.292, 607.933, 53058.744 25/05/21,01:17:21,19,11,1, 12.0,1,1, 5.812, 10103.318, 607.957, 53058.792 25/05/21,01:17:22,00,10,1, 12.0,1,1, 5.812, 10103.310, 607.957, 53058.792 25/05/21,01:17:22,01,10,1, 12.0,1,1, 5.812, 10103.367, 608.002, 53058.814 25/05/21,01:17:22,02,10,1, 12.0,1,1, 5.812, 10103.382, 608.007, 53058.859 25/05/21,01:17:22,03,10,1, 12.0,1,1, 5.812, 10103.409, 608.003, 53058.890 25/05/21,01:17:22,04,10,1, 12.0,1,1, 5.812, 10103.438, 608.061, 53059.053 25/05/21,01:17:22,05,10,1, 12.0,1,1, 5.812, 10103.409, 608.070, 53058.901 25/05/21,01:17:22,06,10,1, 12.0,1,1, 5.812, 10103.432, 608.078, 53058.995 25/05/21,01:17:22,07,10,1, 12.0,1,1, 5.812, 10103.436, 608.093, 53059.072 25/05/21,01:17:22,08,10,1, 12.0,1,1, 5.812, 10103.512, 608.088, 53059.035 25/05/21,01:17:22,09,10,1, 12.0,1,1, 5.812, 10103.507, 608.112, 53059.021 25/05/21,01:17:22,10,10,1, 12.0,1,1, 5.812, 10103.556, 608.137, 53059.096 25/05/21,01:17:22,11,10,1, 12.0,1,1, 5.812, 10103.569, 608.154, 53059.108 25/05/21,01:17:22,12,10,1, 12.0,1,1, 5.812, 10103.606, 608.159, 53059.121 25/05/21,01:17:22,13,10,1, 12.0,1,1, 5.812, 10103.632, 608.182, 53059.114 25/05/21,01:17:22,14,10,1, 12.0,1,1, 5.812, 10103.639, 608.204, 53059.130 25/05/21,01:17:22,15,10,1, 12.0,1,1, 5.812, 10103.674, 608.199, 53059.154 25/05/21,01:17:22,16,10,1, 12.0,1,1, 5.812, 10103.731, 608.238, 53059.214 25/05/21,01:17:22,17,10,1, 12.0,1,1, 5.812, 10103.741, 608.226, 53059.248 25/05/21,01:17:22,18,10,1, 12.0,1,1, 5.812, 10103.765, 608.246, 53059.309 25/05/21,01:17:22,19,10,1, 12.0,1,1, 5.812, 10103.804, 608.253, 53059.316 25/05/21,01:17:23,00,11,1, 12.0,1,1, 5.811, 10103.803, 608.253, 53059.316 25/05/21,01:17:23,01,11,1, 12.0,1,1, 5.811, 10103.852, 608.282, 53059.387 25/05/21,01:17:23,02,11,1, 12.0,1,1, 5.811, 10103.898, 608.311, 53059.432 25/05/21,01:17:23,03,11,1, 12.0,1,1, 5.811, 10103.940, 608.305, 53059.382 25/05/21,01:17:23,04,11,1, 12.0,1,1, 5.811, 10103.985, 608.317, 53059.443 25/05/21,01:17:23,05,11,1, 12.0,1,1, 5.811, 10104.003, 608.340, 53059.438 25/05/21,01:17:23,06,11,1, 12.0,1,1, 5.811, 10104.074, 608.378, 53059.568 25/05/21,01:17:23,07,11,1, 12.0,1,1, 5.811, 10104.092, 608.384, 53059.651 25/05/21,01:17:23,08,11,1, 12.0,1,1, 5.811, 10104.133, 608.396, 53059.558 25/05/21,01:17:23,09,11,1, 12.0,1,1, 5.811, 10104.174, 608.409, 53059.668 25/05/21,01:17:23,10,11,1, 12.0,1,1, 5.811, 10104.200, 608.425, 53059.646 25/05/21,01:17:23,11,11,1, 12.0,1,1, 5.811, 10104.250, 608.450, 53059.645 25/05/21,01:17:23,12,11,1, 12.0,1,1, 5.811, 10104.295, 608.458, 53059.711 25/05/21,01:17:23,13,11,1, 12.0,1,1, 5.811, 10104.320, 608.476, 53059.757 25/05/21,01:17:23,14,11,1, 12.0,1,1, 5.811, 10104.358, 608.502, 53059.808 25/05/21,01:17:23,15,11,1, 12.0,1,1, 5.811, 10104.377, 608.515, 53059.834 25/05/21,01:17:23,16,11,1, 12.0,1,1, 5.811, 10104.437, 608.529, 53059.870 25/05/21,01:17:23,17,11,1, 12.0,1,1, 5.811, 10104.511, 608.542, 53059.895 25/05/21,01:17:23,18,11,1, 12.0,1,1, 5.811, 10104.520, 608.581, 53059.861 25/05/21,01:17:23,19,11,1, 12.0,1,1, 5.811, 10104.583, 608.590, 53059.900 25/05/21,01:17:24,00,11,1, 11.9,1,1, 5.814, 10104.579, 608.590, 53059.900 25/05/21,01:17:24,01,11,1, 11.9,1,1, 5.814, 10104.679, 608.635, 53060.073 25/05/21,01:17:24,02,11,1, 11.9,1,1, 5.814, 10104.701, 608.662, 53060.079 25/05/21,01:17:24,03,11,1, 11.9,1,1, 5.814, 10104.734, 608.669, 53060.070 25/05/21,01:17:24,04,11,1, 11.9,1,1, 5.814, 10104.795, 608.699, 53060.073 25/05/21,01:17:24,05,11,1, 11.9,1,1, 5.814, 10104.839, 608.725, 53060.154 25/05/21,01:17:24,06,11,1, 11.9,1,1, 5.814, 10104.878, 608.770, 53060.246 25/05/21,01:17:24,07,11,1, 11.9,1,1, 5.814, 10104.915, 608.774, 53060.220 25/05/21,01:17:24,08,11,1, 11.9,1,1, 5.814, 10104.988, 608.810, 53060.311 25/05/21,01:17:24,09,11,1, 11.9,1,1, 5.814, 10105.013, 608.825, 53060.283 25/05/21,01:17:24,10,11,1, 11.9,1,1, 5.814, 10105.109, 608.835, 53060.267 25/05/21,01:17:24,11,11,1, 11.9,1,1, 5.814, 10105.092, 608.882, 53060.386 25/05/21,01:17:24,12,11,1, 11.9,1,1, 5.814, 10105.207, 608.902, 53060.353 25/05/21,01:17:24,13,11,1, 11.9,1,1, 5.814, 10105.190, 608.948, 53060.407 25/05/21,01:17:24,14,11,1, 11.9,1,1, 5.814, 10105.234, 608.997, 53060.480 25/05/21,01:17:24,15,11,1, 11.9,1,1, 5.814, 10105.289, 608.996, 53060.427 25/05/21,01:17:24,16,11,1, 11.9,1,1, 5.814, 10105.363, 609.008, 53060.519 25/05/21,01:17:24,17,11,1, 11.9,1,1, 5.814, 10105.374, 609.051, 53060.576 25/05/21,01:17:24,18,11,1, 11.9,1,1, 5.814, 10105.425, 609.076, 53060.571 25/05/21,01:17:24,19,11,1, 11.9,1,1, 5.814, 10105.493, 609.095, 53060.609 25/05/21,01:17:25,00,11,1, 11.9,1,1, 5.812, 10105.488, 609.095, 53060.609 25/05/21,01:17:25,01,11,1, 11.9,1,1, 5.812, 10105.562, 609.185, 53060.745 25/05/21,01:17:25,02,11,1, 11.9,1,1, 5.812, 10105.619, 609.207, 53060.789 25/05/21,01:17:25,03,11,1, 11.9,1,1, 5.812, 10105.676, 609.224, 53060.849 25/05/21,01:17:25,04,11,1, 11.9,1,1, 5.812, 10105.725, 609.263, 53060.841 25/05/21,01:17:25,05,11,1, 11.9,1,1, 5.812, 10105.771, 609.287, 53060.865 25/05/21,01:17:25,06,11,1, 11.9,1,1, 5.812, 10105.810, 609.307, 53060.954 25/05/21,01:17:25,07,11,1, 11.9,1,1, 5.812, 10105.862, 609.340, 53060.969 25/05/21,01:17:25,08,11,1, 11.9,1,1, 5.812, 10105.915, 609.373, 53060.946 25/05/21,01:17:25,09,11,1, 11.9,1,1, 5.812, 10105.947, 609.381, 53061.029 25/05/21,01:17:25,10,11,1, 11.9,1,1, 5.812, 10106.005, 609.428, 53061.100 25/05/21,01:17:25,11,11,1, 11.9,1,1, 5.812, 10106.074, 609.430, 53061.065 25/05/21,01:17:25,12,11,1, 11.9,1,1, 5.812, 10106.103, 609.485, 53061.146 25/05/21,01:17:25,13,11,1, 11.9,1,1, 5.812, 10106.143, 609.492, 53061.160 25/05/21,01:17:25,14,11,1, 11.9,1,1, 5.812, 10106.215, 609.541, 53061.212 25/05/21,01:17:25,15,11,1, 11.9,1,1, 5.812, 10106.253, 609.548, 53061.233 25/05/21,01:17:25,16,11,1, 11.9,1,1, 5.812, 10106.287, 609.574, 53061.289 25/05/21,01:17:25,17,11,1, 11.9,1,1, 5.812, 10106.340, 609.633, 53061.367 25/05/21,01:17:25,18,11,1, 11.9,1,1, 5.812, 10106.389, 609.662, 53061.342 25/05/21,01:17:25,19,11,1, 11.9,1,1, 5.812, 10106.430, 609.684, 53061.425 25/05/21,01:17:26,00,11,1, 11.9,1,1, 5.810, 10106.423, 609.684, 53061.425 25/05/21,01:17:26,01,11,1, 11.9,1,1, 5.810, 10106.566, 609.757, 53061.527 25/05/21,01:17:26,02,11,1, 11.9,1,1, 5.810, 10106.616, 609.775, 53061.540 25/05/21,01:17:26,03,11,1, 11.9,1,1, 5.810, 10106.616, 609.783, 53061.577 25/05/21,01:17:26,04,11,1, 11.9,1,1, 5.810, 10106.702, 609.817, 53061.638 25/05/21,01:17:26,05,11,1, 11.9,1,1, 5.810, 10106.747, 609.868, 53061.712 25/05/21,01:17:26,06,11,1, 11.9,1,1, 5.810, 10106.755, 609.923, 53061.671 25/05/21,01:17:26,07,11,1, 11.9,1,1, 5.810, 10106.832, 609.911, 53061.693 25/05/21,01:17:26,08,11,1, 11.9,1,1, 5.810, 10106.892, 609.971, 53061.899 25/05/21,01:17:26,09,11,1, 11.9,1,1, 5.810, 10106.899, 610.021, 53061.877 25/05/21,01:17:26,10,11,1, 11.9,1,1, 5.810, 10106.990, 610.020, 53061.879 25/05/21,01:17:26,11,11,1, 11.9,1,1, 5.810, 10107.058, 610.052, 53061.975 25/05/21,01:17:26,12,11,1, 11.9,1,1, 5.810, 10107.087, 610.057, 53061.905 25/05/21,01:17:26,13,11,1, 11.9,1,1, 5.810, 10107.136, 610.124, 53062.048 25/05/21,01:17:26,14,11,1, 11.9,1,1, 5.810, 10107.199, 610.129, 53062.097 25/05/21,01:17:26,15,11,1, 11.9,1,1, 5.810, 10107.222, 610.165, 53062.075 25/05/21,01:17:26,16,11,1, 11.9,1,1, 5.810, 10107.286, 610.191, 53062.061 25/05/21,01:17:26,17,11,1, 11.9,1,1, 5.810, 10107.340, 610.208, 53062.139 25/05/21,01:17:26,18,11,1, 11.9,1,1, 5.810, 10107.384, 610.273, 53062.221 25/05/21,01:17:26,19,11,1, 11.9,1,1, 5.810, 10107.425, 610.285, 53062.193 25/05/21,01:17:27,00,10,1, 11.9,1,1, 5.812, 10107.424, 610.285, 53062.193 25/05/21,01:17:27,01,10,1, 11.9,1,1, 5.812, 10107.503, 610.343, 53062.292 25/05/21,01:17:27,02,10,1, 11.9,1,1, 5.812, 10107.551, 610.374, 53062.342 25/05/21,01:17:27,03,10,1, 11.9,1,1, 5.812, 10107.586, 610.386, 53062.437 25/05/21,01:17:27,04,10,1, 11.9,1,1, 5.812, 10107.652, 610.361, 53062.358 25/05/21,01:17:27,05,10,1, 11.9,1,1, 5.812, 10107.724, 610.392, 53062.474 25/05/21,01:17:27,06,10,1, 11.9,1,1, 5.812, 10107.774, 610.437, 53062.491 25/05/21,01:17:27,07,10,1, 11.9,1,1, 5.812, 10107.837, 610.448, 53062.504 25/05/21,01:17:27,08,10,1, 11.9,1,1, 5.812, 10107.839, 610.496, 53062.577 25/05/21,01:17:27,09,10,1, 11.9,1,1, 5.812, 10107.901, 610.500, 53062.642 25/05/21,01:17:27,10,10,1, 11.9,1,1, 5.812, 10107.964, 610.533, 53062.614 25/05/21,01:17:27,11,10,1, 11.9,1,1, 5.812, 10107.984, 610.554, 53062.666 25/05/21,01:17:27,12,10,1, 11.9,1,1, 5.812, 10108.051, 610.576, 53062.669 25/05/21,01:17:27,13,10,1, 11.9,1,1, 5.812, 10108.082, 610.594, 53062.754 25/05/21,01:17:27,14,10,1, 11.9,1,1, 5.812, 10108.132, 610.621, 53062.747 25/05/21,01:17:27,15,10,1, 11.9,1,1, 5.812, 10108.178, 610.659, 53062.758 25/05/21,01:17:27,16,10,1, 11.9,1,1, 5.812, 10108.201, 610.657, 53062.851 25/05/21,01:17:27,17,10,1, 11.9,1,1, 5.812, 10108.255, 610.684, 53062.851 25/05/21,01:17:27,18,10,1, 11.9,1,1, 5.812, 10108.275, 610.712, 53062.859 25/05/21,01:17:27,19,10,1, 11.9,1,1, 5.812, 10108.333, 610.724, 53062.954 25/05/21,01:17:28,00,10,1, 12.0,1,1, 5.812, 10108.325, 610.724, 53062.954 25/05/21,01:17:28,01,10,1, 12.0,1,1, 5.812, 10108.411, 610.767, 53063.036 25/05/21,01:17:28,02,10,1, 12.0,1,1, 5.812, 10108.448, 610.776, 53063.040 25/05/21,01:17:28,03,10,1, 12.0,1,1, 5.812, 10108.505, 610.764, 53063.022 25/05/21,01:17:28,04,10,1, 12.0,1,1, 5.812, 10108.525, 610.776, 53063.132 25/05/21,01:17:28,05,10,1, 12.0,1,1, 5.812, 10108.578, 610.804, 53063.157 25/05/21,01:17:28,06,10,1, 12.0,1,1, 5.812, 10108.634, 610.789, 53063.178 25/05/21,01:17:28,07,10,1, 12.0,1,1, 5.812, 10108.679, 610.850, 53063.186 25/05/21,01:17:28,08,10,1, 12.0,1,1, 5.812, 10108.714, 610.824, 53063.216 25/05/21,01:17:28,09,10,1, 12.0,1,1, 5.812, 10108.757, 610.851, 53063.171 25/05/21,01:17:28,10,10,1, 12.0,1,1, 5.812, 10108.769, 610.840, 53063.273 25/05/21,01:17:28,11,10,1, 12.0,1,1, 5.812, 10108.852, 610.847, 53063.262 25/05/21,01:17:28,12,10,1, 12.0,1,1, 5.812, 10108.862, 610.852, 53063.257 25/05/21,01:17:28,13,10,1, 12.0,1,1, 5.812, 10108.882, 610.878, 53063.298 25/05/21,01:17:28,14,10,1, 12.0,1,1, 5.812, 10108.953, 610.898, 53063.332 25/05/21,01:17:28,15,10,1, 12.0,1,1, 5.812, 10108.950, 610.904, 53063.439 25/05/21,01:17:28,16,10,1, 12.0,1,1, 5.812, 10109.031, 610.905, 53063.434 25/05/21,01:17:28,17,10,1, 12.0,1,1, 5.812, 10109.049, 610.898, 53063.419 25/05/21,01:17:28,18,10,1, 12.0,1,1, 5.812, 10109.070, 610.878, 53063.420 25/05/21,01:17:28,19,10,1, 12.0,1,1, 5.812, 10109.120, 610.894, 53063.453 25/05/21,01:17:29,00,10,1, 11.9,1,1, 5.809, 10109.118, 610.894, 53063.453 25/05/21,01:17:29,01,10,1, 11.9,1,1, 5.809, 10109.166, 610.941, 53063.622 25/05/21,01:17:29,02,10,1, 11.9,1,1, 5.809, 10109.198, 610.921, 53063.641 25/05/21,01:17:29,03,10,1, 11.9,1,1, 5.809, 10109.237, 610.911, 53063.604 25/05/21,01:17:29,04,10,1, 11.9,1,1, 5.809, 10109.257, 610.898, 53063.646 25/05/21,01:17:29,05,10,1, 11.9,1,1, 5.809, 10109.310, 610.918, 53063.701 25/05/21,01:17:29,06,10,1, 11.9,1,1, 5.809, 10109.335, 610.952, 53063.700 25/05/21,01:17:29,07,10,1, 11.9,1,1, 5.809, 10109.355, 610.916, 53063.661 25/05/21,01:17:29,08,10,1, 11.9,1,1, 5.809, 10109.386, 610.912, 53063.734 25/05/21,01:17:29,09,10,1, 11.9,1,1, 5.809, 10109.432, 610.916, 53063.707 25/05/21,01:17:29,10,10,1, 11.9,1,1, 5.809, 10109.450, 610.914, 53063.747 25/05/21,01:17:29,11,10,1, 11.9,1,1, 5.809, 10109.490, 610.904, 53063.771 25/05/21,01:17:29,12,10,1, 11.9,1,1, 5.809, 10109.503, 610.884, 53063.819 25/05/21,01:17:29,13,10,1, 11.9,1,1, 5.809, 10109.525, 610.908, 53063.850 25/05/21,01:17:29,14,10,1, 11.9,1,1, 5.809, 10109.555, 610.930, 53063.868 25/05/21,01:17:29,15,10,1, 11.9,1,1, 5.809, 10109.572, 610.926, 53063.873 25/05/21,01:17:29,16,10,1, 11.9,1,1, 5.809, 10109.610, 610.934, 53063.924 25/05/21,01:17:29,17,10,1, 11.9,1,1, 5.809, 10109.649, 610.933, 53063.945 25/05/21,01:17:29,18,10,1, 11.9,1,1, 5.809, 10109.664, 610.910, 53063.978 25/05/21,01:17:29,19,10,1, 11.9,1,1, 5.809, 10109.681, 610.925, 53064.032 25/05/21,01:17:30,00,11,1, 11.9,1,1, 5.807, 10109.677, 610.925, 53064.032 25/05/21,01:17:30,01,11,1, 11.9,1,1, 5.807, 10109.752, 610.903, 53064.037 25/05/21,01:17:30,02,11,1, 11.9,1,1, 5.807, 10109.756, 610.934, 53064.114 25/05/21,01:17:30,03,11,1, 11.9,1,1, 5.807, 10109.786, 610.909, 53064.096 25/05/21,01:17:30,04,11,1, 11.9,1,1, 5.807, 10109.815, 610.902, 53064.108 25/05/21,01:17:30,05,11,1, 11.9,1,1, 5.807, 10109.821, 610.896, 53064.070 25/05/21,01:17:30,06,11,1, 11.9,1,1, 5.807, 10109.851, 610.897, 53064.151 25/05/21,01:17:30,07,11,1, 11.9,1,1, 5.807, 10109.862, 610.905, 53064.150 25/05/21,01:17:30,08,11,1, 11.9,1,1, 5.807, 10109.895, 610.884, 53064.166 25/05/21,01:17:30,09,11,1, 11.9,1,1, 5.807, 10109.875, 610.890, 53064.237 25/05/21,01:17:30,10,11,1, 11.9,1,1, 5.807, 10109.929, 610.911, 53064.164 25/05/21,01:17:30,11,11,1, 11.9,1,1, 5.807, 10109.954, 610.882, 53064.225 25/05/21,01:17:30,12,11,1, 11.9,1,1, 5.807, 10109.979, 610.846, 53064.201 25/05/21,01:17:30,13,11,1, 11.9,1,1, 5.807, 10110.016, 610.883, 53064.249 25/05/21,01:17:30,14,11,1, 11.9,1,1, 5.807, 10110.023, 610.865, 53064.306 25/05/21,01:17:30,15,11,1, 11.9,1,1, 5.807, 10110.022, 610.865, 53064.341 25/05/21,01:17:30,16,11,1, 11.9,1,1, 5.807, 10110.038, 610.850, 53064.367 25/05/21,01:17:30,17,11,1, 11.9,1,1, 5.807, 10110.073, 610.865, 53064.403 25/05/21,01:17:30,18,11,1, 11.9,1,1, 5.807, 10110.091, 610.890, 53064.396 25/05/21,01:17:30,19,11,1, 11.9,1,1, 5.807, 10110.119, 610.869, 53064.396 25/05/21,01:17:31,00,11,1, 11.9,1,1, 5.809, 10110.111, 610.869, 53064.396 25/05/21,01:17:31,01,11,1, 11.9,1,1, 5.809, 10110.143, 610.856, 53064.423 25/05/21,01:17:31,02,11,1, 11.9,1,1, 5.809, 10110.159, 610.857, 53064.430 25/05/21,01:17:31,03,11,1, 11.9,1,1, 5.809, 10110.203, 610.855, 53064.438 25/05/21,01:17:31,04,11,1, 11.9,1,1, 5.809, 10110.184, 610.838, 53064.442 25/05/21,01:17:31,05,11,1, 11.9,1,1, 5.809, 10110.201, 610.837, 53064.535 25/05/21,01:17:31,06,11,1, 11.9,1,1, 5.809, 10110.219, 610.864, 53064.487 25/05/21,01:17:31,07,11,1, 11.9,1,1, 5.809, 10110.246, 610.856, 53064.473 25/05/21,01:17:31,08,11,1, 11.9,1,1, 5.809, 10110.255, 610.851, 53064.501 25/05/21,01:17:31,09,11,1, 11.9,1,1, 5.809, 10110.298, 610.826, 53064.497 25/05/21,01:17:31,10,11,1, 11.9,1,1, 5.809, 10110.278, 610.848, 53064.528 25/05/21,01:17:31,11,11,1, 11.9,1,1, 5.809, 10110.318, 610.840, 53064.590 25/05/21,01:17:31,12,11,1, 11.9,1,1, 5.809, 10110.328, 610.844, 53064.590 25/05/21,01:17:31,13,11,1, 11.9,1,1, 5.809, 10110.348, 610.873, 53064.569 25/05/21,01:17:31,14,11,1, 11.9,1,1, 5.809, 10110.360, 610.862, 53064.643 25/05/21,01:17:31,15,11,1, 11.9,1,1, 5.809, 10110.376, 610.848, 53064.670 25/05/21,01:17:31,16,11,1, 11.9,1,1, 5.809, 10110.381, 610.848, 53064.605 25/05/21,01:17:31,17,11,1, 11.9,1,1, 5.809, 10110.418, 610.870, 53064.618 25/05/21,01:17:31,18,11,1, 11.9,1,1, 5.809, 10110.441, 610.895, 53064.643 25/05/21,01:17:31,19,11,1, 11.9,1,1, 5.809, 10110.435, 610.881, 53064.707 25/05/21,01:17:32,00,11,1, 11.9,1,1, 5.811, 10110.428, 610.881, 53064.707 25/05/21,01:17:32,01,11,1, 11.9,1,1, 5.811, 10110.506, 610.903, 53064.769 25/05/21,01:17:32,02,11,1, 11.9,1,1, 5.811, 10110.503, 610.917, 53064.759 25/05/21,01:17:32,03,11,1, 11.9,1,1, 5.811, 10110.532, 610.932, 53064.781 25/05/21,01:17:32,04,11,1, 11.9,1,1, 5.811, 10110.545, 610.927, 53064.747 25/05/21,01:17:32,05,11,1, 11.9,1,1, 5.811, 10110.548, 610.925, 53064.776 25/05/21,01:17:32,06,11,1, 11.9,1,1, 5.811, 10110.569, 610.951, 53064.771 25/05/21,01:17:32,07,11,1, 11.9,1,1, 5.811, 10110.587, 610.947, 53064.826 25/05/21,01:17:32,08,11,1, 11.9,1,1, 5.811, 10110.630, 610.971, 53064.835 25/05/21,01:17:32,09,11,1, 11.9,1,1, 5.811, 10110.638, 610.987, 53064.839 25/05/21,01:17:32,10,11,1, 11.9,1,1, 5.811, 10110.632, 610.982, 53064.856 25/05/21,01:17:32,11,11,1, 11.9,1,1, 5.811, 10110.655, 611.006, 53064.893 25/05/21,01:17:32,12,11,1, 11.9,1,1, 5.811, 10110.711, 611.009, 53064.924 25/05/21,01:17:32,13,11,1, 11.9,1,1, 5.811, 10110.715, 611.016, 53064.896 25/05/21,01:17:32,14,11,1, 11.9,1,1, 5.811, 10110.743, 611.016, 53064.864 25/05/21,01:17:32,15,11,1, 11.9,1,1, 5.811, 10110.744, 611.040, 53065.001 25/05/21,01:17:32,16,11,1, 11.9,1,1, 5.811, 10110.777, 611.031, 53065.001 25/05/21,01:17:32,17,11,1, 11.9,1,1, 5.811, 10110.773, 611.041, 53065.000 25/05/21,01:17:32,18,11,1, 11.9,1,1, 5.811, 10110.784, 611.050, 53064.956 25/05/21,01:17:32,19,11,1, 11.9,1,1, 5.811, 10110.812, 611.057, 53065.014 25/05/21,01:17:33,00,11,1, 11.9,1,1, 5.808, 10110.804, 611.057, 53065.014 25/05/21,01:17:33,01,11,1, 11.9,1,1, 5.808, 10110.855, 611.079, 53065.035 25/05/21,01:17:33,02,11,1, 11.9,1,1, 5.808, 10110.881, 611.077, 53065.032 25/05/21,01:17:33,03,11,1, 11.9,1,1, 5.808, 10110.880, 611.102, 53065.109 25/05/21,01:17:33,04,11,1, 11.9,1,1, 5.808, 10110.911, 611.111, 53065.129 25/05/21,01:17:33,05,11,1, 11.9,1,1, 5.808, 10110.928, 611.124, 53065.123 25/05/21,01:17:33,06,11,1, 11.9,1,1, 5.808, 10110.949, 611.125, 53065.125 25/05/21,01:17:33,07,11,1, 11.9,1,1, 5.808, 10110.982, 611.140, 53065.152 25/05/21,01:17:33,08,11,1, 11.9,1,1, 5.808, 10110.960, 611.166, 53065.190 25/05/21,01:17:33,09,11,1, 11.9,1,1, 5.808, 10111.025, 611.176, 53065.159 25/05/21,01:17:33,10,11,1, 11.9,1,1, 5.808, 10111.019, 611.175, 53065.257 25/05/21,01:17:33,11,11,1, 11.9,1,1, 5.808, 10111.026, 611.192, 53065.233 25/05/21,01:17:33,12,11,1, 11.9,1,1, 5.808, 10111.031, 611.207, 53065.251 25/05/21,01:17:33,13,11,1, 11.9,1,1, 5.808, 10111.047, 611.213, 53065.238 25/05/21,01:17:33,14,11,1, 11.9,1,1, 5.808, 10111.073, 611.223, 53065.266 25/05/21,01:17:33,15,11,1, 11.9,1,1, 5.808, 10111.068, 611.227, 53065.274 25/05/21,01:17:33,16,11,1, 11.9,1,1, 5.808, 10111.067, 611.220, 53065.229 25/05/21,01:17:33,17,11,1, 11.9,1,1, 5.808, 10111.114, 611.239, 53065.314 25/05/21,01:17:33,18,11,1, 11.9,1,1, 5.808, 10111.112, 611.271, 53065.298 25/05/21,01:17:33,19,11,1, 11.9,1,1, 5.808, 10111.102, 611.285, 53065.360 25/05/21,01:17:34,00,11,1, 12.0,1,1, 5.810, 10111.096, 611.285, 53065.360 25/05/21,01:17:34,01,11,1, 12.0,1,1, 5.810, 10111.133, 611.276, 53065.324 25/05/21,01:17:34,02,11,1, 12.0,1,1, 5.810, 10111.164, 611.300, 53065.317 25/05/21,01:17:34,03,11,1, 12.0,1,1, 5.810, 10111.150, 611.295, 53065.457 25/05/21,01:17:34,04,11,1, 12.0,1,1, 5.810, 10111.145, 611.297, 53065.407 25/05/21,01:17:34,05,11,1, 12.0,1,1, 5.810, 10111.155, 611.306, 53065.358 25/05/21,01:17:34,06,11,1, 12.0,1,1, 5.810, 10111.163, 611.314, 53065.393 25/05/21,01:17:34,07,11,1, 12.0,1,1, 5.810, 10111.190, 611.327, 53065.378 25/05/21,01:17:34,08,11,1, 12.0,1,1, 5.810, 10111.164, 611.320, 53065.397 25/05/21,01:17:34,09,11,1, 12.0,1,1, 5.810, 10111.173, 611.337, 53065.489 25/05/21,01:17:34,10,11,1, 12.0,1,1, 5.810, 10111.181, 611.337, 53065.498 25/05/21,01:17:34,11,11,1, 12.0,1,1, 5.810, 10111.190, 611.330, 53065.474 25/05/21,01:17:34,12,11,1, 12.0,1,1, 5.810, 10111.211, 611.332, 53065.449 25/05/21,01:17:34,13,11,1, 12.0,1,1, 5.810, 10111.214, 611.338, 53065.388 25/05/21,01:17:34,14,11,1, 12.0,1,1, 5.810, 10111.166, 611.346, 53065.527 25/05/21,01:17:34,15,11,1, 12.0,1,1, 5.810, 10111.193, 611.369, 53065.540 25/05/21,01:17:34,16,11,1, 12.0,1,1, 5.810, 10111.192, 611.364, 53065.537 25/05/21,01:17:34,17,11,1, 12.0,1,1, 5.810, 10111.195, 611.360, 53065.470 25/05/21,01:17:34,18,11,1, 12.0,1,1, 5.810, 10111.198, 611.345, 53065.507 25/05/21,01:17:34,19,11,1, 12.0,1,1, 5.810, 10111.209, 611.377, 53065.534 25/05/21,01:17:35,00,11,1, 12.0,1,1, 5.814, 10111.204, 611.377, 53065.534 25/05/21,01:17:35,01,11,1, 12.0,1,1, 5.814, 10111.196, 611.345, 53065.496 25/05/21,01:17:35,02,11,1, 12.0,1,1, 5.814, 10111.170, 611.366, 53065.579 25/05/21,01:17:35,03,11,1, 12.0,1,1, 5.814, 10111.168, 611.367, 53065.616 25/05/21,01:17:35,04,11,1, 12.0,1,1, 5.814, 10111.145, 611.332, 53065.576 25/05/21,01:17:35,05,11,1, 12.0,1,1, 5.814, 10111.162, 611.333, 53065.565 25/05/21,01:17:35,06,11,1, 12.0,1,1, 5.814, 10111.155, 611.349, 53065.644 25/05/21,01:17:35,07,11,1, 12.0,1,1, 5.814, 10111.141, 611.344, 53065.621 25/05/21,01:17:35,08,11,1, 12.0,1,1, 5.814, 10111.140, 611.333, 53065.631 25/05/21,01:17:35,09,11,1, 12.0,1,1, 5.814, 10111.128, 611.303, 53065.604 25/05/21,01:17:35,10,11,1, 12.0,1,1, 5.814, 10111.140, 611.315, 53065.599 25/05/21,01:17:35,11,11,1, 12.0,1,1, 5.814, 10111.120, 611.314, 53065.662 25/05/21,01:17:35,12,11,1, 12.0,1,1, 5.814, 10111.120, 611.303, 53065.622 25/05/21,01:17:35,13,11,1, 12.0,1,1, 5.814, 10111.072, 611.267, 53065.682 25/05/21,01:17:35,14,11,1, 12.0,1,1, 5.814, 10111.090, 611.281, 53065.687 25/05/21,01:17:35,15,11,1, 12.0,1,1, 5.814, 10111.077, 611.284, 53065.697 25/05/21,01:17:35,16,11,1, 12.0,1,1, 5.814, 10111.069, 611.274, 53065.632 25/05/21,01:17:35,17,11,1, 12.0,1,1, 5.814, 10111.055, 611.255, 53065.746 25/05/21,01:17:35,18,11,1, 12.0,1,1, 5.814, 10111.051, 611.246, 53065.685 25/05/21,01:17:35,19,11,1, 12.0,1,1, 5.814, 10111.024, 611.227, 53065.717 25/05/21,01:17:36,00,10,1, 11.9,1,1, 5.813, 10111.021, 611.227, 53065.717 25/05/21,01:17:36,01,10,1, 11.9,1,1, 5.813, 10110.978, 611.207, 53065.720 25/05/21,01:17:36,02,10,1, 11.9,1,1, 5.813, 10110.957, 611.177, 53065.708 25/05/21,01:17:36,03,10,1, 11.9,1,1, 5.813, 10110.958, 611.164, 53065.765 25/05/21,01:17:36,04,10,1, 11.9,1,1, 5.813, 10110.936, 611.138, 53065.688 25/05/21,01:17:36,05,10,1, 11.9,1,1, 5.813, 10110.945, 611.128, 53065.758 25/05/21,01:17:36,06,10,1, 11.9,1,1, 5.813, 10110.902, 611.102, 53065.674 25/05/21,01:17:36,07,10,1, 11.9,1,1, 5.813, 10110.907, 611.085, 53065.702 25/05/21,01:17:36,08,10,1, 11.9,1,1, 5.813, 10110.893, 611.065, 53065.717 25/05/21,01:17:36,09,10,1, 11.9,1,1, 5.813, 10110.861, 611.068, 53065.753 25/05/21,01:17:36,10,10,1, 11.9,1,1, 5.813, 10110.808, 611.002, 53065.460 25/05/21,01:17:36,11,10,1, 11.9,1,1, 5.813, 10110.778, 611.004, 53065.798 25/05/21,01:17:36,12,10,1, 11.9,1,1, 5.813, 10110.808, 610.986, 53065.804 25/05/21,01:17:36,13,10,1, 11.9,1,1, 5.813, 10110.774, 610.972, 53065.779 25/05/21,01:17:36,14,10,1, 11.9,1,1, 5.813, 10110.787, 610.931, 53065.830 25/05/21,01:17:36,15,10,1, 11.9,1,1, 5.813, 10110.761, 610.922, 53065.839 25/05/21,01:17:36,16,10,1, 11.9,1,1, 5.813, 10110.718, 610.886, 53065.706 25/05/21,01:17:36,17,10,1, 11.9,1,1, 5.813, 10110.713, 610.846, 53065.728 25/05/21,01:17:36,18,10,1, 11.9,1,1, 5.813, 10110.652, 610.823, 53065.768 25/05/21,01:17:36,19,10,1, 11.9,1,1, 5.813, 10110.668, 610.814, 53065.799 25/05/21,01:17:37,00,10,1, 11.9,1,1, 5.811, 10110.662, 610.814, 53065.799 25/05/21,01:17:37,01,10,1, 11.9,1,1, 5.811, 10110.613, 610.769, 53065.801 25/05/21,01:17:37,02,10,1, 11.9,1,1, 5.811, 10110.554, 610.736, 53065.754 25/05/21,01:17:37,03,10,1, 11.9,1,1, 5.811, 10110.576, 610.714, 53065.827 25/05/21,01:17:37,04,10,1, 11.9,1,1, 5.811, 10110.526, 610.700, 53065.821 25/05/21,01:17:37,05,10,1, 11.9,1,1, 5.811, 10110.500, 610.658, 53065.769 25/05/21,01:17:37,06,10,1, 11.9,1,1, 5.811, 10110.474, 610.616, 53065.839 25/05/21,01:17:37,07,10,1, 11.9,1,1, 5.811, 10110.451, 610.593, 53065.754 25/05/21,01:17:37,08,10,1, 11.9,1,1, 5.811, 10110.430, 610.600, 53065.789 25/05/21,01:17:37,09,10,1, 11.9,1,1, 5.811, 10110.419, 610.572, 53065.758 25/05/21,01:17:37,10,10,1, 11.9,1,1, 5.811, 10110.365, 610.528, 53065.782 25/05/21,01:17:37,11,10,1, 11.9,1,1, 5.811, 10110.361, 610.524, 53065.781 25/05/21,01:17:37,12,10,1, 11.9,1,1, 5.811, 10110.323, 610.513, 53065.821 25/05/21,01:17:37,13,10,1, 11.9,1,1, 5.811, 10110.280, 610.488, 53065.813 25/05/21,01:17:37,14,10,1, 11.9,1,1, 5.811, 10110.254, 610.459, 53065.865 25/05/21,01:17:37,15,10,1, 11.9,1,1, 5.811, 10110.236, 610.413, 53065.915 25/05/21,01:17:37,16,10,1, 11.9,1,1, 5.811, 10110.233, 610.410, 53065.846 25/05/21,01:17:37,17,10,1, 11.9,1,1, 5.811, 10110.205, 610.372, 53065.906 25/05/21,01:17:37,18,10,1, 11.9,1,1, 5.811, 10110.181, 610.350, 53065.886 25/05/21,01:17:37,19,10,1, 11.9,1,1, 5.811, 10110.116, 610.288, 53065.836 25/05/21,01:17:38,00,10,1, 11.9,1,1, 5.810, 10110.111, 610.288, 53065.836 25/05/21,01:17:38,01,10,1, 11.9,1,1, 5.810, 10110.115, 610.263, 53065.919 25/05/21,01:17:38,02,10,1, 11.9,1,1, 5.810, 10110.064, 610.226, 53065.919 25/05/21,01:17:38,03,10,1, 11.9,1,1, 5.810, 10110.048, 610.178, 53065.880 25/05/21,01:17:38,04,10,1, 11.9,1,1, 5.810, 10110.058, 610.165, 53065.895 25/05/21,01:17:38,05,10,1, 11.9,1,1, 5.810, 10110.017, 610.149, 53065.908 25/05/21,01:17:38,06,10,1, 11.9,1,1, 5.810, 10109.991, 610.092, 53065.924 25/05/21,01:17:38,07,10,1, 11.9,1,1, 5.810, 10109.963, 610.084, 53065.923 25/05/21,01:17:38,08,10,1, 11.9,1,1, 5.810, 10109.938, 610.032, 53065.938 25/05/21,01:17:38,09,10,1, 11.9,1,1, 5.810, 10109.945, 610.008, 53065.951 25/05/21,01:17:38,10,10,1, 11.9,1,1, 5.810, 10109.930, 609.962, 53065.875 25/05/21,01:17:38,11,10,1, 11.9,1,1, 5.810, 10109.891, 609.924, 53065.895 25/05/21,01:17:38,12,10,1, 11.9,1,1, 5.810, 10109.853, 609.891, 53066.000 25/05/21,01:17:38,13,10,1, 11.9,1,1, 5.810, 10109.860, 609.867, 53065.910 25/05/21,01:17:38,14,10,1, 11.9,1,1, 5.810, 10109.820, 609.856, 53065.970 25/05/21,01:17:38,15,10,1, 11.9,1,1, 5.810, 10109.795, 609.814, 53066.005 25/05/21,01:17:38,16,10,1, 11.9,1,1, 5.810, 10109.785, 609.788, 53065.955 25/05/21,01:17:38,17,10,1, 11.9,1,1, 5.810, 10109.777, 609.757, 53065.996 25/05/21,01:17:38,18,10,1, 11.9,1,1, 5.810, 10109.747, 609.756, 53065.951 25/05/21,01:17:38,19,10,1, 11.9,1,1, 5.810, 10109.715, 609.722, 53066.025 25/05/21,01:17:39,00,11,1, 11.9,1,1, 5.809, 10109.711, 609.722, 53066.025 25/05/21,01:17:39,01,11,1, 11.9,1,1, 5.809, 10109.680, 609.690, 53066.038 25/05/21,01:17:39,02,11,1, 11.9,1,1, 5.809, 10109.646, 609.665, 53066.067 25/05/21,01:17:39,03,11,1, 11.9,1,1, 5.809, 10109.611, 609.645, 53066.065 25/05/21,01:17:39,04,11,1, 11.9,1,1, 5.809, 10109.630, 609.633, 53066.035 25/05/21,01:17:39,05,11,1, 11.9,1,1, 5.809, 10109.620, 609.616, 53066.070 25/05/21,01:17:39,06,11,1, 11.9,1,1, 5.809, 10109.590, 609.604, 53066.020 25/05/21,01:17:39,07,11,1, 11.9,1,1, 5.809, 10109.551, 609.605, 53066.027 25/05/21,01:17:39,08,11,1, 11.9,1,1, 5.809, 10109.542, 609.550, 53066.092 25/05/21,01:17:39,09,11,1, 11.9,1,1, 5.809, 10109.528, 609.539, 53066.124 25/05/21,01:17:39,10,11,1, 11.9,1,1, 5.809, 10109.507, 609.540, 53066.085 25/05/21,01:17:39,11,11,1, 11.9,1,1, 5.809, 10109.484, 609.523, 53066.134 25/05/21,01:17:39,12,11,1, 11.9,1,1, 5.809, 10109.470, 609.503, 53066.126 25/05/21,01:17:39,13,11,1, 11.9,1,1, 5.809, 10109.431, 609.530, 53066.202 25/05/21,01:17:39,14,11,1, 11.9,1,1, 5.809, 10109.452, 609.506, 53066.131 25/05/21,01:17:39,15,11,1, 11.9,1,1, 5.809, 10109.433, 609.457, 53066.101 25/05/21,01:17:39,16,11,1, 11.9,1,1, 5.809, 10109.393, 609.480, 53066.192 25/05/21,01:17:39,17,11,1, 11.9,1,1, 5.809, 10109.380, 609.454, 53066.162 25/05/21,01:17:39,18,11,1, 11.9,1,1, 5.809, 10109.412, 609.493, 53066.223 25/05/21,01:17:39,19,11,1, 11.9,1,1, 5.809, 10109.369, 609.486, 53066.217 25/05/21,01:17:40,00,11,1, 11.9,1,1, 5.812, 10109.369, 609.486, 53066.217 25/05/21,01:17:40,01,11,1, 11.9,1,1, 5.812, 10109.362, 609.465, 53066.222 25/05/21,01:17:40,02,11,1, 11.9,1,1, 5.812, 10109.339, 609.484, 53066.266 25/05/21,01:17:40,03,11,1, 11.9,1,1, 5.812, 10109.328, 609.471, 53066.235 25/05/21,01:17:40,04,11,1, 11.9,1,1, 5.812, 10109.309, 609.460, 53066.249 25/05/21,01:17:40,05,11,1, 11.9,1,1, 5.812, 10109.271, 609.478, 53066.329 25/05/21,01:17:40,06,11,1, 11.9,1,1, 5.812, 10109.278, 609.493, 53066.330 25/05/21,01:17:40,07,11,1, 11.9,1,1, 5.812, 10109.253, 609.447, 53066.298 25/05/21,01:17:40,08,11,1, 11.9,1,1, 5.812, 10109.248, 609.471, 53066.420 25/05/21,01:17:40,09,11,1, 11.9,1,1, 5.812, 10109.253, 609.472, 53066.414 25/05/21,01:17:40,10,11,1, 11.9,1,1, 5.812, 10109.223, 609.494, 53066.420 25/05/21,01:17:40,11,11,1, 11.9,1,1, 5.812, 10109.233, 609.465, 53066.452 25/05/21,01:17:40,12,11,1, 11.9,1,1, 5.812, 10109.222, 609.475, 53066.422 25/05/21,01:17:40,13,11,1, 11.9,1,1, 5.812, 10109.191, 609.496, 53066.521 25/05/21,01:17:40,14,11,1, 11.9,1,1, 5.812, 10109.227, 609.492, 53066.482 25/05/21,01:17:40,15,11,1, 11.9,1,1, 5.812, 10109.190, 609.505, 53066.542 25/05/21,01:17:40,16,11,1, 11.9,1,1, 5.812, 10109.185, 609.485, 53066.502 25/05/21,01:17:40,17,11,1, 11.9,1,1, 5.812, 10109.175, 609.485, 53066.525 25/05/21,01:17:40,18,11,1, 11.9,1,1, 5.812, 10109.165, 609.510, 53066.550 25/05/21,01:17:40,19,11,1, 11.9,1,1, 5.812, 10109.160, 609.454, 53066.553 25/05/21,01:17:41,00,11,1, 12.0,1,1, 5.809, 10109.160, 609.454, 53066.553 25/05/21,01:17:41,01,11,1, 12.0,1,1, 5.809, 10109.142, 609.491, 53066.629 25/05/21,01:17:41,02,11,1, 12.0,1,1, 5.809, 10109.141, 609.525, 53066.653 25/05/21,01:17:41,03,11,1, 12.0,1,1, 5.809, 10109.123, 609.538, 53066.719 25/05/21,01:17:41,04,11,1, 12.0,1,1, 5.809, 10109.116, 609.543, 53066.757 25/05/21,01:17:41,05,11,1, 12.0,1,1, 5.809, 10109.115, 609.526, 53066.779 25/05/21,01:17:41,06,11,1, 12.0,1,1, 5.809, 10109.124, 609.562, 53066.765 25/05/21,01:17:41,07,11,1, 12.0,1,1, 5.809, 10109.117, 609.593, 53066.830 25/05/21,01:17:41,08,11,1, 12.0,1,1, 5.809, 10109.122, 609.562, 53066.792 25/05/21,01:17:41,09,11,1, 12.0,1,1, 5.809, 10109.093, 609.595, 53066.821 25/05/21,01:17:41,10,11,1, 12.0,1,1, 5.809, 10109.098, 609.623, 53066.899 25/05/21,01:17:41,11,11,1, 12.0,1,1, 5.809, 10109.067, 609.640, 53066.935 25/05/21,01:17:41,12,11,1, 12.0,1,1, 5.809, 10109.061, 609.639, 53066.956 25/05/21,01:17:41,13,11,1, 12.0,1,1, 5.809, 10109.079, 609.661, 53066.965 25/05/21,01:17:41,14,11,1, 12.0,1,1, 5.809, 10109.073, 609.661, 53066.982 25/05/21,01:17:41,15,11,1, 12.0,1,1, 5.809, 10109.083, 609.703, 53067.035 25/05/21,01:17:41,16,11,1, 12.0,1,1, 5.809, 10109.054, 609.693, 53067.036 25/05/21,01:17:41,17,11,1, 12.0,1,1, 5.809, 10109.059, 609.716, 53067.022 25/05/21,01:17:41,18,11,1, 12.0,1,1, 5.809, 10109.042, 609.728, 53067.090 25/05/21,01:17:41,19,11,1, 12.0,1,1, 5.809, 10109.072, 609.728, 53067.085 25/05/21,01:17:42,00,11,1, 12.0,1,1, 5.811, 10109.068, 609.728, 53067.085 25/05/21,01:17:42,01,11,1, 12.0,1,1, 5.811, 10109.043, 609.734, 53067.137 25/05/21,01:17:42,02,11,1, 12.0,1,1, 5.811, 10109.015, 609.761, 53067.220 25/05/21,01:17:42,03,11,1, 12.0,1,1, 5.811, 10109.040, 609.774, 53067.231 25/05/21,01:17:42,04,11,1, 12.0,1,1, 5.811, 10108.991, 609.798, 53067.277 25/05/21,01:17:42,05,11,1, 12.0,1,1, 5.811, 10109.023, 609.778, 53067.327 25/05/21,01:17:42,06,11,1, 12.0,1,1, 5.811, 10109.000, 609.811, 53067.381 25/05/21,01:17:42,07,11,1, 12.0,1,1, 5.811, 10109.020, 609.821, 53067.311 25/05/21,01:17:42,08,11,1, 12.0,1,1, 5.811, 10109.005, 609.827, 53067.369 25/05/21,01:17:42,09,11,1, 12.0,1,1, 5.811, 10108.995, 609.841, 53067.388 25/05/21,01:17:42,10,11,1, 12.0,1,1, 5.811, 10108.999, 609.871, 53067.446 25/05/21,01:17:42,11,11,1, 12.0,1,1, 5.811, 10109.016, 609.893, 53067.482 25/05/21,01:17:42,12,11,1, 12.0,1,1, 5.811, 10109.002, 609.921, 53067.491 25/05/21,01:17:42,13,11,1, 12.0,1,1, 5.811, 10109.006, 609.934, 53067.489 25/05/21,01:17:42,14,11,1, 12.0,1,1, 5.811, 10109.000, 609.939, 53067.625 25/05/21,01:17:42,15,11,1, 12.0,1,1, 5.811, 10108.988, 609.937, 53067.608 25/05/21,01:17:42,16,11,1, 12.0,1,1, 5.811, 10109.006, 609.960, 53067.614 25/05/21,01:17:42,17,11,1, 12.0,1,1, 5.811, 10108.974, 609.960, 53067.624 25/05/21,01:17:42,18,11,1, 12.0,1,1, 5.811, 10109.015, 609.942, 53067.642 25/05/21,01:17:42,19,11,1, 12.0,1,1, 5.811, 10108.978, 609.963, 53067.687 25/05/21,01:17:43,00,11,1, 11.9,1,1, 5.812, 10108.976, 609.963, 53067.687 25/05/21,01:17:43,01,11,1, 11.9,1,1, 5.812, 10108.965, 610.000, 53067.721 25/05/21,01:17:43,02,11,1, 11.9,1,1, 5.812, 10108.985, 610.004, 53067.777 25/05/21,01:17:43,03,11,1, 11.9,1,1, 5.812, 10108.980, 610.011, 53067.809 25/05/21,01:17:43,04,11,1, 11.9,1,1, 5.812, 10108.959, 610.027, 53067.812 25/05/21,01:17:43,05,11,1, 11.9,1,1, 5.812, 10108.967, 610.035, 53067.902 25/05/21,01:17:43,06,11,1, 11.9,1,1, 5.812, 10108.950, 610.056, 53067.919 25/05/21,01:17:43,07,11,1, 11.9,1,1, 5.812, 10108.941, 610.074, 53067.960 25/05/21,01:17:43,08,11,1, 11.9,1,1, 5.812, 10108.925, 610.079, 53067.958 25/05/21,01:17:43,09,11,1, 11.9,1,1, 5.812, 10108.926, 610.066, 53067.988 25/05/21,01:17:43,10,11,1, 11.9,1,1, 5.812, 10108.908, 610.062, 53068.012 25/05/21,01:17:43,11,11,1, 11.9,1,1, 5.812, 10108.926, 610.066, 53068.023 25/05/21,01:17:43,12,11,1, 11.9,1,1, 5.812, 10108.932, 610.095, 53068.006 25/05/21,01:17:43,13,11,1, 11.9,1,1, 5.812, 10108.900, 610.083, 53068.111 25/05/21,01:17:43,14,11,1, 11.9,1,1, 5.812, 10108.901, 610.123, 53068.134 25/05/21,01:17:43,15,11,1, 11.9,1,1, 5.812, 10108.892, 610.122, 53068.087 25/05/21,01:17:43,16,11,1, 11.9,1,1, 5.812, 10108.890, 610.127, 53068.177 25/05/21,01:17:43,17,11,1, 11.9,1,1, 5.812, 10108.912, 610.132, 53068.165 25/05/21,01:17:43,18,11,1, 11.9,1,1, 5.812, 10108.906, 610.142, 53068.212 25/05/21,01:17:43,19,11,1, 11.9,1,1, 5.812, 10108.902, 610.161, 53068.250 25/05/21,01:17:44,00,12,1, 11.9,1,1, 5.807, 10108.901, 610.161, 53068.250 25/05/21,01:17:44,01,12,1, 11.9,1,1, 5.807, 10108.914, 610.171, 53068.313 25/05/21,01:17:44,02,12,1, 11.9,1,1, 5.807, 10108.887, 610.194, 53068.387 25/05/21,01:17:44,03,12,1, 11.9,1,1, 5.807, 10108.910, 610.200, 53068.417 25/05/21,01:17:44,04,12,1, 11.9,1,1, 5.807, 10108.887, 610.221, 53068.425 25/05/21,01:17:44,05,12,1, 11.9,1,1, 5.807, 10108.897, 610.213, 53068.515 25/05/21,01:17:44,06,12,1, 11.9,1,1, 5.807, 10108.879, 610.209, 53068.469 25/05/21,01:17:44,07,12,1, 11.9,1,1, 5.807, 10108.890, 610.235, 53068.519 25/05/21,01:17:44,08,12,1, 11.9,1,1, 5.807, 10108.881, 610.254, 53068.615 25/05/21,01:17:44,09,12,1, 11.9,1,1, 5.807, 10108.886, 610.242, 53068.607 25/05/21,01:17:44,10,12,1, 11.9,1,1, 5.807, 10108.868, 610.270, 53068.631 25/05/21,01:17:44,11,12,1, 11.9,1,1, 5.807, 10108.891, 610.271, 53068.704 25/05/21,01:17:44,12,12,1, 11.9,1,1, 5.807, 10108.888, 610.278, 53068.757 25/05/21,01:17:44,13,12,1, 11.9,1,1, 5.807, 10108.893, 610.274, 53068.728 25/05/21,01:17:44,14,12,1, 11.9,1,1, 5.807, 10108.901, 610.289, 53068.816 25/05/21,01:17:44,15,12,1, 11.9,1,1, 5.807, 10108.901, 610.292, 53068.834 25/05/21,01:17:44,16,12,1, 11.9,1,1, 5.807, 10108.875, 610.315, 53068.809 25/05/21,01:17:44,17,12,1, 11.9,1,1, 5.807, 10108.867, 610.307, 53068.804 25/05/21,01:17:44,18,12,1, 11.9,1,1, 5.807, 10108.874, 610.323, 53068.921 25/05/21,01:17:44,19,12,1, 11.9,1,1, 5.807, 10108.885, 610.294, 53068.902 25/05/21,01:17:45,00,11,1, 11.9,1,1, 5.806, 10108.885, 610.294, 53068.902 25/05/21,01:17:45,01,11,1, 11.9,1,1, 5.806, 10108.881, 610.334, 53069.035 25/05/21,01:17:45,02,11,1, 11.9,1,1, 5.806, 10108.897, 610.341, 53068.959 25/05/21,01:17:45,03,11,1, 11.9,1,1, 5.806, 10108.902, 610.360, 53069.009 25/05/21,01:17:45,04,11,1, 11.9,1,1, 5.806, 10108.903, 610.376, 53069.094 25/05/21,01:17:45,05,11,1, 11.9,1,1, 5.806, 10108.905, 610.354, 53069.112 25/05/21,01:17:45,06,11,1, 11.9,1,1, 5.806, 10108.904, 610.373, 53069.084 25/05/21,01:17:45,07,11,1, 11.9,1,1, 5.806, 10108.884, 610.372, 53069.146 25/05/21,01:17:45,08,11,1, 11.9,1,1, 5.806, 10108.917, 610.403, 53069.205 25/05/21,01:17:45,09,11,1, 11.9,1,1, 5.806, 10108.903, 610.405, 53069.216 25/05/21,01:17:45,10,11,1, 11.9,1,1, 5.806, 10108.905, 610.424, 53069.229 25/05/21,01:17:45,11,11,1, 11.9,1,1, 5.806, 10108.898, 610.426, 53069.233 25/05/21,01:17:45,12,11,1, 11.9,1,1, 5.806, 10108.930, 610.444, 53069.272 25/05/21,01:17:45,13,11,1, 11.9,1,1, 5.806, 10108.941, 610.412, 53069.265 25/05/21,01:17:45,14,11,1, 11.9,1,1, 5.806, 10108.919, 610.413, 53069.309 25/05/21,01:17:45,15,11,1, 11.9,1,1, 5.806, 10108.933, 610.430, 53069.389 25/05/21,01:17:45,16,11,1, 11.9,1,1, 5.806, 10108.927, 610.420, 53069.408 25/05/21,01:17:45,17,11,1, 11.9,1,1, 5.806, 10108.963, 610.445, 53069.418 25/05/21,01:17:45,18,11,1, 11.9,1,1, 5.806, 10108.925, 610.412, 53069.459 25/05/21,01:17:45,19,11,1, 11.9,1,1, 5.806, 10108.942, 610.439, 53069.472 25/05/21,01:17:46,00,11,1, 11.9,1,1, 5.809, 10108.935, 610.439, 53069.472 25/05/21,01:17:46,01,11,1, 11.9,1,1, 5.809, 10108.950, 610.446, 53069.539 25/05/21,01:17:46,02,11,1, 11.9,1,1, 5.809, 10108.928, 610.431, 53069.546 25/05/21,01:17:46,03,11,1, 11.9,1,1, 5.809, 10108.953, 610.458, 53069.590 25/05/21,01:17:46,04,11,1, 11.9,1,1, 5.809, 10108.954, 610.496, 53069.570 25/05/21,01:17:46,05,11,1, 11.9,1,1, 5.809, 10108.942, 610.461, 53069.563 25/05/21,01:17:46,06,11,1, 11.9,1,1, 5.809, 10108.972, 610.463, 53069.761 25/05/21,01:17:46,07,11,1, 11.9,1,1, 5.809, 10108.987, 610.467, 53069.654 25/05/21,01:17:46,08,11,1, 11.9,1,1, 5.809, 10108.971, 610.495, 53069.681 25/05/21,01:17:46,09,11,1, 11.9,1,1, 5.809, 10108.960, 610.511, 53069.749 25/05/21,01:17:46,10,11,1, 11.9,1,1, 5.809, 10108.965, 610.492, 53069.670 25/05/21,01:17:46,11,11,1, 11.9,1,1, 5.809, 10108.931, 610.499, 53069.783 25/05/21,01:17:46,12,11,1, 11.9,1,1, 5.809, 10108.945, 610.507, 53069.727 25/05/21,01:17:46,13,11,1, 11.9,1,1, 5.809, 10108.953, 610.512, 53069.689 25/05/21,01:17:46,14,11,1, 11.9,1,1, 5.809, 10108.946, 610.522, 53069.795 25/05/21,01:17:46,15,11,1, 11.9,1,1, 5.809, 10108.961, 610.512, 53069.807 25/05/21,01:17:46,16,11,1, 11.9,1,1, 5.809, 10108.940, 610.528, 53069.827 25/05/21,01:17:46,17,11,1, 11.9,1,1, 5.809, 10108.947, 610.516, 53069.810 25/05/21,01:17:46,18,11,1, 11.9,1,1, 5.809, 10108.925, 610.525, 53069.878 25/05/21,01:17:46,19,11,1, 11.9,1,1, 5.809, 10108.911, 610.538, 53069.916 25/05/21,01:17:47,00,11,1, 11.9,1,1, 5.809, 10108.910, 610.538, 53069.916 25/05/21,01:17:47,01,11,1, 11.9,1,1, 5.809, 10108.935, 610.544, 53069.926 25/05/21,01:17:47,02,11,1, 11.9,1,1, 5.809, 10108.931, 610.541, 53069.926 25/05/21,01:17:47,03,11,1, 11.9,1,1, 5.809, 10108.931, 610.535, 53070.004 25/05/21,01:17:47,04,11,1, 11.9,1,1, 5.809, 10108.895, 610.555, 53070.026 25/05/21,01:17:47,05,11,1, 11.9,1,1, 5.809, 10108.902, 610.547, 53070.037 25/05/21,01:17:47,06,11,1, 11.9,1,1, 5.809, 10108.896, 610.531, 53070.025 25/05/21,01:17:47,07,11,1, 11.9,1,1, 5.809, 10108.903, 610.540, 53069.994 25/05/21,01:17:47,08,11,1, 11.9,1,1, 5.809, 10108.906, 610.574, 53070.134 25/05/21,01:17:47,09,11,1, 11.9,1,1, 5.809, 10108.891, 610.574, 53070.086 25/05/21,01:17:47,10,11,1, 11.9,1,1, 5.809, 10108.875, 610.557, 53070.029 25/05/21,01:17:47,11,11,1, 11.9,1,1, 5.809, 10108.867, 610.555, 53070.168 25/05/21,01:17:47,12,11,1, 11.9,1,1, 5.809, 10108.850, 610.585, 53070.166 25/05/21,01:17:47,13,11,1, 11.9,1,1, 5.809, 10108.846, 610.578, 53070.140 25/05/21,01:17:47,14,11,1, 11.9,1,1, 5.809, 10108.838, 610.561, 53070.194 25/05/21,01:17:47,15,11,1, 11.9,1,1, 5.809, 10108.835, 610.553, 53070.135 25/05/21,01:17:47,16,11,1, 11.9,1,1, 5.809, 10108.803, 610.588, 53070.219 25/05/21,01:17:47,17,11,1, 11.9,1,1, 5.809, 10108.797, 610.580, 53070.167 25/05/21,01:17:47,18,11,1, 11.9,1,1, 5.809, 10108.793, 610.571, 53070.268 25/05/21,01:17:47,19,11,1, 11.9,1,1, 5.809, 10108.795, 610.554, 53070.184 25/05/21,01:17:48,00,11,1, 11.9,1,1, 5.808, 10108.793, 610.554, 53070.184 25/05/21,01:17:48,01,11,1, 11.9,1,1, 5.808, 10108.775, 610.584, 53070.321 25/05/21,01:17:48,02,11,1, 11.9,1,1, 5.808, 10108.748, 610.574, 53070.321 25/05/21,01:17:48,03,11,1, 11.9,1,1, 5.808, 10108.762, 610.580, 53070.334 25/05/21,01:17:48,04,11,1, 11.9,1,1, 5.808, 10108.755, 610.589, 53070.265 25/05/21,01:17:48,05,11,1, 11.9,1,1, 5.808, 10108.725, 610.584, 53070.306 25/05/21,01:17:48,06,11,1, 11.9,1,1, 5.808, 10108.700, 610.590, 53070.392 25/05/21,01:17:48,07,11,1, 11.9,1,1, 5.808, 10108.701, 610.581, 53070.378 25/05/21,01:17:48,08,11,1, 11.9,1,1, 5.808, 10108.694, 610.595, 53070.411 25/05/21,01:17:48,09,11,1, 11.9,1,1, 5.808, 10108.658, 610.605, 53070.403 25/05/21,01:17:48,10,11,1, 11.9,1,1, 5.808, 10108.645, 610.627, 53070.406 25/05/21,01:17:48,11,11,1, 11.9,1,1, 5.808, 10108.625, 610.631, 53070.489 25/05/21,01:17:48,12,11,1, 11.9,1,1, 5.808, 10108.608, 610.620, 53070.481 25/05/21,01:17:48,13,11,1, 11.9,1,1, 5.808, 10108.600, 610.622, 53070.479 25/05/21,01:17:48,14,11,1, 11.9,1,1, 5.808, 10108.568, 610.635, 53070.466 25/05/21,01:17:48,15,11,1, 11.9,1,1, 5.808, 10108.549, 610.640, 53070.495 25/05/21,01:17:48,16,11,1, 11.9,1,1, 5.808, 10108.540, 610.653, 53070.542 25/05/21,01:17:48,17,11,1, 11.9,1,1, 5.808, 10108.526, 610.654, 53070.487 25/05/21,01:17:48,18,11,1, 11.9,1,1, 5.808, 10108.490, 610.655, 53070.488 25/05/21,01:17:48,19,11,1, 11.9,1,1, 5.808, 10108.496, 610.678, 53070.629 25/05/21,01:17:49,00,11,1, 11.9,1,1, 5.808, 10108.492, 610.678, 53070.629 25/05/21,01:17:49,01,11,1, 11.9,1,1, 5.808, 10108.449, 610.680, 53070.595 25/05/21,01:17:49,02,11,1, 11.9,1,1, 5.808, 10108.436, 610.680, 53070.613 25/05/21,01:17:49,03,11,1, 11.9,1,1, 5.808, 10108.390, 610.677, 53070.547 25/05/21,01:17:49,04,11,1, 11.9,1,1, 5.808, 10108.378, 610.685, 53070.623 25/05/21,01:17:49,05,11,1, 11.9,1,1, 5.808, 10108.365, 610.694, 53070.604 25/05/21,01:17:49,06,11,1, 11.9,1,1, 5.808, 10108.332, 610.717, 53070.651 25/05/21,01:17:49,07,11,1, 11.9,1,1, 5.808, 10108.290, 610.713, 53070.683 25/05/21,01:17:49,08,11,1, 11.9,1,1, 5.808, 10108.304, 610.701, 53070.710 25/05/21,01:17:49,09,11,1, 11.9,1,1, 5.808, 10108.276, 610.717, 53070.758 25/05/21,01:17:49,10,11,1, 11.9,1,1, 5.808, 10108.234, 610.729, 53070.727 25/05/21,01:17:49,11,11,1, 11.9,1,1, 5.808, 10108.222, 610.730, 53070.731 25/05/21,01:17:49,12,11,1, 11.9,1,1, 5.808, 10108.208, 610.740, 53070.789 25/05/21,01:17:49,13,11,1, 11.9,1,1, 5.808, 10108.186, 610.731, 53070.784 25/05/21,01:17:49,14,11,1, 11.9,1,1, 5.808, 10108.155, 610.752, 53070.811 25/05/21,01:17:49,15,11,1, 11.9,1,1, 5.808, 10108.153, 610.741, 53070.802 25/05/21,01:17:49,16,11,1, 11.9,1,1, 5.808, 10108.133, 610.753, 53070.799 25/05/21,01:17:49,17,11,1, 11.9,1,1, 5.808, 10108.103, 610.784, 53070.822 25/05/21,01:17:49,18,11,1, 11.9,1,1, 5.808, 10108.086, 610.760, 53070.865 25/05/21,01:17:49,19,11,1, 11.9,1,1, 5.808, 10108.035, 610.771, 53070.878 25/05/21,01:17:50,00,10,1, 11.9,1,1, 5.810, 10108.033, 610.771, 53070.878 25/05/21,01:17:50,01,10,1, 11.9,1,1, 5.810, 10108.009, 610.774, 53070.909 25/05/21,01:17:50,02,10,1, 11.9,1,1, 5.810, 10107.988, 610.789, 53070.945 25/05/21,01:17:50,03,10,1, 11.9,1,1, 5.810, 10107.948, 610.780, 53070.848 25/05/21,01:17:50,04,10,1, 11.9,1,1, 5.810, 10107.938, 610.805, 53070.915 25/05/21,01:17:50,05,10,1, 11.9,1,1, 5.810, 10107.917, 610.800, 53070.885 25/05/21,01:17:50,06,10,1, 11.9,1,1, 5.810, 10107.870, 610.791, 53070.933 25/05/21,01:17:50,07,10,1, 11.9,1,1, 5.810, 10107.868, 610.796, 53070.924 25/05/21,01:17:50,08,10,1, 11.9,1,1, 5.810, 10107.823, 610.818, 53071.018 25/05/21,01:17:50,09,10,1, 11.9,1,1, 5.810, 10107.796, 610.833, 53071.033 25/05/21,01:17:50,10,10,1, 11.9,1,1, 5.810, 10107.775, 610.804, 53070.931 25/05/21,01:17:50,11,10,1, 11.9,1,1, 5.810, 10107.716, 610.821, 53071.040 25/05/21,01:17:50,12,10,1, 11.9,1,1, 5.810, 10107.722, 610.819, 53071.048 25/05/21,01:17:50,13,10,1, 11.9,1,1, 5.810, 10107.718, 610.852, 53071.068 25/05/21,01:17:50,14,10,1, 11.9,1,1, 5.810, 10107.714, 610.803, 53071.044 25/05/21,01:17:50,15,10,1, 11.9,1,1, 5.810, 10107.658, 610.820, 53071.120 25/05/21,01:17:50,16,10,1, 11.9,1,1, 5.810, 10107.618, 610.828, 53071.064 25/05/21,01:17:50,17,10,1, 11.9,1,1, 5.810, 10107.605, 610.821, 53071.123 25/05/21,01:17:50,18,10,1, 11.9,1,1, 5.810, 10107.593, 610.811, 53071.037 25/05/21,01:17:50,19,10,1, 11.9,1,1, 5.810, 10107.544, 610.787, 53071.141 25/05/21,01:17:51,00,11,1, 12.0,1,1, 5.807, 10107.541, 610.787, 53071.141 25/05/21,01:17:51,01,11,1, 12.0,1,1, 5.807, 10107.511, 610.819, 53071.116 25/05/21,01:17:51,02,11,1, 12.0,1,1, 5.807, 10107.500, 610.805, 53071.079 25/05/21,01:17:51,03,11,1, 12.0,1,1, 5.807, 10107.458, 610.784, 53071.107 25/05/21,01:17:51,04,11,1, 12.0,1,1, 5.807, 10107.426, 610.771, 53071.146 25/05/21,01:17:51,05,11,1, 12.0,1,1, 5.807, 10107.409, 610.786, 53071.112 25/05/21,01:17:51,06,11,1, 12.0,1,1, 5.807, 10107.374, 610.791, 53071.226 25/05/21,01:17:51,07,11,1, 12.0,1,1, 5.807, 10107.342, 610.753, 53071.224 25/05/21,01:17:51,08,11,1, 12.0,1,1, 5.807, 10107.320, 610.766, 53071.219 25/05/21,01:17:51,09,11,1, 12.0,1,1, 5.807, 10107.299, 610.785, 53071.273 25/05/21,01:17:51,10,11,1, 12.0,1,1, 5.807, 10107.286, 610.761, 53071.249 25/05/21,01:17:51,11,11,1, 12.0,1,1, 5.807, 10107.243, 610.748, 53071.184 25/05/21,01:17:51,12,11,1, 12.0,1,1, 5.807, 10107.229, 610.729, 53071.201 25/05/21,01:17:51,13,11,1, 12.0,1,1, 5.807, 10107.184, 610.738, 53071.275 25/05/21,01:17:51,14,11,1, 12.0,1,1, 5.807, 10107.165, 610.717, 53071.191 25/05/21,01:17:51,15,11,1, 12.0,1,1, 5.807, 10107.140, 610.692, 53071.238 25/05/21,01:17:51,16,11,1, 12.0,1,1, 5.807, 10107.108, 610.670, 53071.233 25/05/21,01:17:51,17,11,1, 12.0,1,1, 5.807, 10107.073, 610.691, 53071.305 25/05/21,01:17:51,18,11,1, 12.0,1,1, 5.807, 10107.043, 610.669, 53071.238 25/05/21,01:17:51,19,11,1, 12.0,1,1, 5.807, 10106.970, 610.637, 53071.091 25/05/21,01:17:52,00,11,1, 12.0,1,1, 5.810, 10106.965, 610.637, 53071.091 25/05/21,01:17:52,01,11,1, 12.0,1,1, 5.810, 10106.995, 610.615, 53071.244 25/05/21,01:17:52,02,11,1, 12.0,1,1, 5.810, 10106.940, 610.607, 53071.283 25/05/21,01:17:52,03,11,1, 12.0,1,1, 5.810, 10106.888, 610.623, 53071.318 25/05/21,01:17:52,04,11,1, 12.0,1,1, 5.810, 10106.888, 610.572, 53071.249 25/05/21,01:17:52,05,11,1, 12.0,1,1, 5.810, 10106.828, 610.553, 53071.326 25/05/21,01:17:52,06,11,1, 12.0,1,1, 5.810, 10106.815, 610.550, 53071.371 25/05/21,01:17:52,07,11,1, 12.0,1,1, 5.810, 10106.807, 610.534, 53071.313 25/05/21,01:17:52,08,11,1, 12.0,1,1, 5.810, 10106.753, 610.497, 53071.333 25/05/21,01:17:52,09,11,1, 12.0,1,1, 5.810, 10106.722, 610.536, 53071.359 25/05/21,01:17:52,10,11,1, 12.0,1,1, 5.810, 10106.694, 610.491, 53071.353 25/05/21,01:17:52,11,11,1, 12.0,1,1, 5.810, 10106.646, 610.482, 53071.316 25/05/21,01:17:52,12,11,1, 12.0,1,1, 5.810, 10106.615, 610.503, 53071.381 25/05/21,01:17:52,13,11,1, 12.0,1,1, 5.810, 10106.607, 610.459, 53071.384 25/05/21,01:17:52,14,11,1, 12.0,1,1, 5.810, 10106.548, 610.459, 53071.435 25/05/21,01:17:52,15,11,1, 12.0,1,1, 5.810, 10106.539, 610.440, 53071.407 25/05/21,01:17:52,16,11,1, 12.0,1,1, 5.810, 10106.529, 610.406, 53071.401 25/05/21,01:17:52,17,11,1, 12.0,1,1, 5.810, 10106.507, 610.441, 53071.427 25/05/21,01:17:52,18,11,1, 12.0,1,1, 5.810, 10106.447, 610.433, 53071.401 25/05/21,01:17:52,19,11,1, 12.0,1,1, 5.810, 10106.449, 610.388, 53071.431 25/05/21,01:17:53,00,11,1, 11.9,1,1, 5.813, 10106.448, 610.388, 53071.431 25/05/21,01:17:53,01,11,1, 11.9,1,1, 5.813, 10106.367, 610.410, 53071.361 25/05/21,01:17:53,02,11,1, 11.9,1,1, 5.813, 10106.334, 610.385, 53071.370 25/05/21,01:17:53,03,11,1, 11.9,1,1, 5.813, 10106.275, 610.362, 53071.475 25/05/21,01:17:53,04,11,1, 11.9,1,1, 5.813, 10106.257, 610.350, 53071.422 25/05/21,01:17:53,05,11,1, 11.9,1,1, 5.813, 10106.206, 610.354, 53071.446 25/05/21,01:17:53,06,11,1, 11.9,1,1, 5.813, 10106.152, 610.329, 53071.490 25/05/21,01:17:53,07,11,1, 11.9,1,1, 5.813, 10106.137, 610.302, 53071.477 25/05/21,01:17:53,08,11,1, 11.9,1,1, 5.813, 10106.111, 610.302, 53071.458 25/05/21,01:17:53,09,11,1, 11.9,1,1, 5.813, 10106.101, 610.277, 53071.481 25/05/21,01:17:53,10,11,1, 11.9,1,1, 5.813, 10106.053, 610.274, 53071.430 25/05/21,01:17:53,11,11,1, 11.9,1,1, 5.813, 10105.998, 610.272, 53071.514 25/05/21,01:17:53,12,11,1, 11.9,1,1, 5.813, 10105.991, 610.245, 53071.564 25/05/21,01:17:53,13,11,1, 11.9,1,1, 5.813, 10105.943, 610.244, 53071.548 25/05/21,01:17:53,14,11,1, 11.9,1,1, 5.813, 10105.883, 610.232, 53071.491 25/05/21,01:17:53,15,11,1, 11.9,1,1, 5.813, 10105.851, 610.238, 53071.510 25/05/21,01:17:53,16,11,1, 11.9,1,1, 5.813, 10105.841, 610.248, 53071.455 25/05/21,01:17:53,17,11,1, 11.9,1,1, 5.813, 10105.777, 610.225, 53071.536 25/05/21,01:17:53,18,11,1, 11.9,1,1, 5.813, 10105.726, 610.197, 53071.533 25/05/21,01:17:53,19,11,1, 11.9,1,1, 5.813, 10105.699, 610.183, 53071.508 25/05/21,01:17:54,00,11,1, 11.9,1,1, 5.808, 10105.697, 610.183, 53071.508 25/05/21,01:17:54,01,11,1, 11.9,1,1, 5.808, 10105.614, 610.197, 53071.561 25/05/21,01:17:54,02,11,1, 11.9,1,1, 5.808, 10105.577, 610.179, 53071.494 25/05/21,01:17:54,03,11,1, 11.9,1,1, 5.808, 10105.536, 610.136, 53071.514 25/05/21,01:17:54,04,11,1, 11.9,1,1, 5.808, 10105.491, 610.143, 53071.493 25/05/21,01:17:54,05,11,1, 11.9,1,1, 5.808, 10105.469, 610.128, 53071.529 25/05/21,01:17:54,06,11,1, 11.9,1,1, 5.808, 10105.391, 610.140, 53071.746 25/05/21,01:17:54,07,11,1, 11.9,1,1, 5.808, 10105.361, 610.101, 53071.552 25/05/21,01:17:54,08,11,1, 11.9,1,1, 5.808, 10105.296, 610.117, 53071.570 25/05/21,01:17:54,09,11,1, 11.9,1,1, 5.808, 10105.305, 610.089, 53071.599 25/05/21,01:17:54,10,11,1, 11.9,1,1, 5.808, 10105.268, 610.050, 53071.559 25/05/21,01:17:54,11,11,1, 11.9,1,1, 5.808, 10105.205, 610.036, 53071.539 25/05/21,01:17:54,12,11,1, 11.9,1,1, 5.808, 10105.212, 610.066, 53071.571 25/05/21,01:17:54,13,11,1, 11.9,1,1, 5.808, 10105.127, 610.047, 53071.610 25/05/21,01:17:54,14,11,1, 11.9,1,1, 5.808, 10105.109, 610.010, 53071.492 25/05/21,01:17:54,15,11,1, 11.9,1,1, 5.808, 10105.073, 610.006, 53071.495 25/05/21,01:17:54,16,11,1, 11.9,1,1, 5.808, 10105.022, 610.002, 53071.521 25/05/21,01:17:54,17,11,1, 11.9,1,1, 5.808, 10104.961, 609.991, 53071.566 25/05/21,01:17:54,18,11,1, 11.9,1,1, 5.808, 10104.938, 609.969, 53071.562 25/05/21,01:17:54,19,11,1, 11.9,1,1, 5.808, 10104.888, 609.953, 53071.443 25/05/21,01:17:55,00,11,1, 11.9,1,1, 5.811, 10104.887, 609.953, 53071.443 25/05/21,01:17:55,01,11,1, 11.9,1,1, 5.811, 10104.834, 609.950, 53071.531 25/05/21,01:17:55,02,11,1, 11.9,1,1, 5.811, 10104.763, 609.907, 53071.555 25/05/21,01:17:55,03,11,1, 11.9,1,1, 5.811, 10104.719, 609.919, 53071.541 25/05/21,01:17:55,04,11,1, 11.9,1,1, 5.811, 10104.698, 609.896, 53071.540 25/05/21,01:17:55,05,11,1, 11.9,1,1, 5.811, 10104.666, 609.897, 53071.500 25/05/21,01:17:55,06,11,1, 11.9,1,1, 5.811, 10104.602, 609.883, 53071.546 25/05/21,01:17:55,07,11,1, 11.9,1,1, 5.811, 10104.570, 609.884, 53071.517 25/05/21,01:17:55,08,11,1, 11.9,1,1, 5.811, 10104.527, 609.836, 53071.488 25/05/21,01:17:55,09,11,1, 11.9,1,1, 5.811, 10104.487, 609.819, 53071.501 25/05/21,01:17:55,10,11,1, 11.9,1,1, 5.811, 10104.466, 609.808, 53071.488 25/05/21,01:17:55,11,11,1, 11.9,1,1, 5.811, 10104.387, 609.797, 53071.503 25/05/21,01:17:55,12,11,1, 11.9,1,1, 5.811, 10104.355, 609.813, 53071.549 25/05/21,01:17:55,13,11,1, 11.9,1,1, 5.811, 10104.298, 609.763, 53071.534 25/05/21,01:17:55,14,11,1, 11.9,1,1, 5.811, 10104.263, 609.757, 53071.517 25/05/21,01:17:55,15,11,1, 11.9,1,1, 5.811, 10104.186, 609.730, 53071.457 25/05/21,01:17:55,16,11,1, 11.9,1,1, 5.811, 10104.190, 609.725, 53071.440 25/05/21,01:17:55,17,11,1, 11.9,1,1, 5.811, 10104.142, 609.731, 53071.527 25/05/21,01:17:55,18,11,1, 11.9,1,1, 5.811, 10104.084, 609.694, 53071.437 25/05/21,01:17:55,19,11,1, 11.9,1,1, 5.811, 10104.032, 609.689, 53071.444 25/05/21,01:17:56,00,11,1, 11.9,1,1, 5.809, 10104.028, 609.689, 53071.444 25/05/21,01:17:56,01,11,1, 11.9,1,1, 5.809, 10103.957, 609.673, 53071.426 25/05/21,01:17:56,02,11,1, 11.9,1,1, 5.809, 10103.899, 609.645, 53071.435 25/05/21,01:17:56,03,11,1, 11.9,1,1, 5.809, 10103.873, 609.652, 53071.456 25/05/21,01:17:56,04,11,1, 11.9,1,1, 5.809, 10103.837, 609.662, 53071.430 25/05/21,01:17:56,05,11,1, 11.9,1,1, 5.809, 10103.773, 609.628, 53071.429 25/05/21,01:17:56,06,11,1, 11.9,1,1, 5.809, 10103.700, 609.618, 53071.455 25/05/21,01:17:56,07,11,1, 11.9,1,1, 5.809, 10103.690, 609.652, 53071.512 25/05/21,01:17:56,08,11,1, 11.9,1,1, 5.809, 10103.642, 609.610, 53071.444 25/05/21,01:17:56,09,11,1, 11.9,1,1, 5.809, 10103.567, 609.623, 53071.448 25/05/21,01:17:56,10,11,1, 11.9,1,1, 5.809, 10103.524, 609.591, 53071.472 25/05/21,01:17:56,11,11,1, 11.9,1,1, 5.809, 10103.495, 609.588, 53071.434 25/05/21,01:17:56,12,11,1, 11.9,1,1, 5.809, 10103.481, 609.601, 53071.488 25/05/21,01:17:56,13,11,1, 11.9,1,1, 5.809, 10103.398, 609.591, 53071.472 25/05/21,01:17:56,14,11,1, 11.9,1,1, 5.809, 10103.378, 609.550, 53071.420 25/05/21,01:17:56,15,11,1, 11.9,1,1, 5.809, 10103.341, 609.548, 53071.521 25/05/21,01:17:56,16,11,1, 11.9,1,1, 5.809, 10103.282, 609.548, 53071.463 25/05/21,01:17:56,17,11,1, 11.9,1,1, 5.809, 10103.250, 609.526, 53071.412 25/05/21,01:17:56,18,11,1, 11.9,1,1, 5.809, 10103.210, 609.541, 53071.503 25/05/21,01:17:56,19,11,1, 11.9,1,1, 5.809, 10103.194, 609.499, 53070.971 25/05/21,01:17:57,00,11,1, 12.0,1,1, 5.810, 10103.194, 609.499, 53070.971 25/05/21,01:17:57,01,11,1, 12.0,1,1, 5.810, 10103.108, 609.525, 53071.459 25/05/21,01:17:57,02,11,1, 12.0,1,1, 5.810, 10103.072, 609.507, 53071.490 25/05/21,01:17:57,03,11,1, 12.0,1,1, 5.810, 10103.012, 609.525, 53071.567 25/05/21,01:17:57,04,11,1, 12.0,1,1, 5.810, 10102.999, 609.496, 53071.523 25/05/21,01:17:57,05,11,1, 12.0,1,1, 5.810, 10102.943, 609.477, 53071.520 25/05/21,01:17:57,06,11,1, 12.0,1,1, 5.810, 10102.907, 609.492, 53071.717 25/05/21,01:17:57,07,11,1, 12.0,1,1, 5.810, 10102.858, 609.457, 53071.485 25/05/21,01:17:57,08,11,1, 12.0,1,1, 5.810, 10102.841, 609.477, 53071.565 25/05/21,01:17:57,09,11,1, 12.0,1,1, 5.810, 10102.815, 609.474, 53071.513 25/05/21,01:17:57,10,11,1, 12.0,1,1, 5.810, 10102.770, 609.443, 53071.573 25/05/21,01:17:57,11,11,1, 12.0,1,1, 5.810, 10102.729, 609.445, 53071.551 25/05/21,01:17:57,12,11,1, 12.0,1,1, 5.810, 10102.702, 609.446, 53071.597 25/05/21,01:17:57,13,11,1, 12.0,1,1, 5.810, 10102.693, 609.440, 53071.610 25/05/21,01:17:57,14,11,1, 12.0,1,1, 5.810, 10102.649, 609.420, 53071.539 25/05/21,01:17:57,15,11,1, 12.0,1,1, 5.810, 10102.581, 609.433, 53071.534 25/05/21,01:17:57,16,11,1, 12.0,1,1, 5.810, 10102.587, 609.393, 53071.582 25/05/21,01:17:57,17,11,1, 12.0,1,1, 5.810, 10102.536, 609.403, 53071.550 25/05/21,01:17:57,18,11,1, 12.0,1,1, 5.810, 10102.522, 609.396, 53071.542 25/05/21,01:17:57,19,11,1, 12.0,1,1, 5.810, 10102.479, 609.393, 53071.557 25/05/21,01:17:58,00,11,1, 11.9,1,1, 5.813, 10102.476, 609.393, 53071.557 25/05/21,01:17:58,01,11,1, 11.9,1,1, 5.813, 10102.432, 609.409, 53071.587 25/05/21,01:17:58,02,11,1, 11.9,1,1, 5.813, 10102.394, 609.388, 53071.591 25/05/21,01:17:58,03,11,1, 11.9,1,1, 5.813, 10102.377, 609.395, 53071.565 25/05/21,01:17:58,04,11,1, 11.9,1,1, 5.813, 10102.332, 609.390, 53071.533 25/05/21,01:17:58,05,11,1, 11.9,1,1, 5.813, 10102.305, 609.372, 53071.520 25/05/21,01:17:58,06,11,1, 11.9,1,1, 5.813, 10102.287, 609.343, 53071.482 25/05/21,01:17:58,07,11,1, 11.9,1,1, 5.813, 10102.250, 609.343, 53071.538 25/05/21,01:17:58,08,11,1, 11.9,1,1, 5.813, 10102.230, 609.323, 53071.546 25/05/21,01:17:58,09,11,1, 11.9,1,1, 5.813, 10102.225, 609.336, 53071.556 25/05/21,01:17:58,10,11,1, 11.9,1,1, 5.813, 10102.225, 609.320, 53071.530 25/05/21,01:17:58,11,11,1, 11.9,1,1, 5.813, 10102.191, 609.332, 53071.482 25/05/21,01:17:58,12,11,1, 11.9,1,1, 5.813, 10102.160, 609.313, 53071.474 25/05/21,01:17:58,13,11,1, 11.9,1,1, 5.813, 10102.142, 609.296, 53071.526 25/05/21,01:17:58,14,11,1, 11.9,1,1, 5.813, 10102.132, 609.307, 53071.532 25/05/21,01:17:58,15,11,1, 11.9,1,1, 5.813, 10102.115, 609.304, 53071.494 25/05/21,01:17:58,16,11,1, 11.9,1,1, 5.813, 10102.088, 609.269, 53071.520 25/05/21,01:17:58,17,11,1, 11.9,1,1, 5.813, 10102.064, 609.276, 53071.578 25/05/21,01:17:58,18,11,1, 11.9,1,1, 5.813, 10102.032, 609.260, 53071.526 25/05/21,01:17:58,19,11,1, 11.9,1,1, 5.813, 10102.030, 609.263, 53071.510 25/05/21,01:17:59,00,11,1, 11.9,1,1, 5.806, 10102.025, 609.263, 53071.510 25/05/21,01:17:59,01,11,1, 11.9,1,1, 5.806, 10102.019, 609.250, 53071.515 25/05/21,01:17:59,02,11,1, 11.9,1,1, 5.806, 10102.004, 609.252, 53071.432 25/05/21,01:17:59,03,11,1, 11.9,1,1, 5.806, 10101.988, 609.256, 53071.449 25/05/21,01:17:59,04,11,1, 11.9,1,1, 5.806, 10101.988, 609.229, 53071.475 25/05/21,01:17:59,05,11,1, 11.9,1,1, 5.806, 10101.951, 609.217, 53071.410 25/05/21,01:17:59,06,11,1, 11.9,1,1, 5.806, 10101.932, 609.195, 53071.473 25/05/21,01:17:59,07,11,1, 11.9,1,1, 5.806, 10101.945, 609.196, 53071.353 25/05/21,01:17:59,08,11,1, 11.9,1,1, 5.806, 10101.901, 609.191, 53071.505 25/05/21,01:17:59,09,11,1, 11.9,1,1, 5.806, 10101.901, 609.196, 53071.511 25/05/21,01:17:59,10,11,1, 11.9,1,1, 5.806, 10101.916, 609.183, 53071.427 25/05/21,01:17:59,11,11,1, 11.9,1,1, 5.806, 10101.887, 609.161, 53071.444 25/05/21,01:17:59,12,11,1, 11.9,1,1, 5.806, 10101.914, 609.144, 53071.451 25/05/21,01:17:59,13,11,1, 11.9,1,1, 5.806, 10101.892, 609.135, 53071.437 25/05/21,01:17:59,14,11,1, 11.9,1,1, 5.806, 10101.861, 609.139, 53071.432 25/05/21,01:17:59,15,11,1, 11.9,1,1, 5.806, 10101.872, 609.130, 53071.468 25/05/21,01:17:59,16,11,1, 11.9,1,1, 5.806, 10101.865, 609.132, 53071.464 25/05/21,01:17:59,17,11,1, 11.9,1,1, 5.806, 10101.843, 609.102, 53071.425 25/05/21,01:17:59,18,11,1, 11.9,1,1, 5.806, 10101.843, 609.088, 53071.381 25/05/21,01:17:59,19,11,1, 11.9,1,1, 5.806, 10101.837, 609.079, 53071.388 25/05/21,01:18:00,00,11,1, 11.9,1,1, 5.807, 10101.833, 609.079, 53071.388 25/05/21,01:18:00,01,11,1, 11.9,1,1, 5.807, 10101.843, 609.069, 53071.533 25/05/21,01:18:00,02,11,1, 11.9,1,1, 5.807, 10101.834, 609.019, 53071.296 25/05/21,01:18:00,03,11,1, 11.9,1,1, 5.807, 10101.811, 609.020, 53071.249 25/05/21,01:18:00,04,11,1, 11.9,1,1, 5.807, 10101.827, 609.038, 53071.333 25/05/21,01:18:00,05,11,1, 11.9,1,1, 5.807, 10101.800, 609.017, 53071.307 25/05/21,01:18:00,06,11,1, 11.9,1,1, 5.807, 10101.813, 608.998, 53071.341 25/05/21,01:18:00,07,11,1, 11.9,1,1, 5.807, 10101.835, 608.990, 53071.307 25/05/21,01:18:00,08,11,1, 11.9,1,1, 5.807, 10101.825, 608.961, 53071.317 25/05/21,01:18:00,09,11,1, 11.9,1,1, 5.807, 10101.823, 608.967, 53071.239 25/05/21,01:18:00,10,11,1, 11.9,1,1, 5.807, 10101.812, 608.958, 53071.313 25/05/21,01:18:00,11,11,1, 11.9,1,1, 5.807, 10101.808, 608.917, 53071.313 25/05/21,01:18:00,12,11,1, 11.9,1,1, 5.807, 10101.794, 608.919, 53071.285 25/05/21,01:18:00,13,11,1, 11.9,1,1, 5.807, 10101.820, 608.917, 53071.283 25/05/21,01:18:00,14,11,1, 11.9,1,1, 5.807, 10101.807, 608.900, 53071.313 25/05/21,01:18:00,15,11,1, 11.9,1,1, 5.807, 10101.816, 608.872, 53071.234 25/05/21,01:18:00,16,11,1, 11.9,1,1, 5.807, 10101.813, 608.856, 53071.231 25/05/21,01:18:00,17,11,1, 11.9,1,1, 5.807, 10101.796, 608.831, 53071.277 25/05/21,01:18:00,18,11,1, 11.9,1,1, 5.807, 10101.795, 608.810, 53071.160 25/05/21,01:18:00,19,11,1, 11.9,1,1, 5.807, 10101.818, 608.818, 53071.241 25/05/21,01:18:01,00,11,1, 11.8,1,1, 5.806, 10101.817, 608.818, 53071.241 25/05/21,01:18:01,01,11,1, 11.8,1,1, 5.806, 10101.817, 608.771, 53071.263 25/05/21,01:18:01,02,11,1, 11.8,1,1, 5.806, 10101.818, 608.753, 53071.249 25/05/21,01:18:01,03,11,1, 11.8,1,1, 5.806, 10101.810, 608.739, 53071.225 25/05/21,01:18:01,04,11,1, 11.8,1,1, 5.806, 10101.836, 608.717, 53071.250 25/05/21,01:18:01,05,11,1, 11.8,1,1, 5.806, 10101.826, 608.676, 53071.212 25/05/21,01:18:01,06,11,1, 11.8,1,1, 5.806, 10101.780, 608.658, 53071.193 25/05/21,01:18:01,07,11,1, 11.8,1,1, 5.806, 10101.841, 608.624, 53071.180 25/05/21,01:18:01,08,11,1, 11.8,1,1, 5.806, 10101.845, 608.599, 53071.100 25/05/21,01:18:01,09,11,1, 11.8,1,1, 5.806, 10101.830, 608.569, 53071.152 25/05/21,01:18:01,10,11,1, 11.8,1,1, 5.806, 10101.846, 608.564, 53071.153 25/05/21,01:18:01,11,11,1, 11.8,1,1, 5.806, 10101.831, 608.519, 53071.079 25/05/21,01:18:01,12,11,1, 11.8,1,1, 5.806, 10101.831, 608.489, 53071.122 25/05/21,01:18:01,13,11,1, 11.8,1,1, 5.806, 10101.812, 608.462, 53071.128 25/05/21,01:18:01,14,11,1, 11.8,1,1, 5.806, 10101.813, 608.415, 53071.164 25/05/21,01:18:01,15,11,1, 11.8,1,1, 5.806, 10101.816, 608.373, 53071.067 25/05/21,01:18:01,16,11,1, 11.8,1,1, 5.806, 10101.855, 608.363, 53071.228 25/05/21,01:18:01,17,11,1, 11.8,1,1, 5.806, 10101.797, 608.329, 53071.155 25/05/21,01:18:01,18,11,1, 11.8,1,1, 5.806, 10101.832, 608.279, 53071.127 25/05/21,01:18:01,19,11,1, 11.8,1,1, 5.806, 10101.802, 608.258, 53071.091 25/05/21,01:18:02,00,11,1, 11.9,1,1, 5.813, 10101.800, 608.258, 53071.091 25/05/21,01:18:02,01,11,1, 11.9,1,1, 5.813, 10101.809, 608.188, 53071.089 25/05/21,01:18:02,02,11,1, 11.9,1,1, 5.813, 10101.802, 608.132, 53070.995 25/05/21,01:18:02,03,11,1, 11.9,1,1, 5.813, 10101.805, 608.091, 53070.999 25/05/21,01:18:02,04,11,1, 11.9,1,1, 5.813, 10101.795, 608.068, 53071.070 25/05/21,01:18:02,05,11,1, 11.9,1,1, 5.813, 10101.786, 608.018, 53071.032 25/05/21,01:18:02,06,11,1, 11.9,1,1, 5.813, 10101.845, 607.962, 53070.857 25/05/21,01:18:02,07,11,1, 11.9,1,1, 5.813, 10101.837, 607.906, 53070.979 25/05/21,01:18:02,08,11,1, 11.9,1,1, 5.813, 10101.792, 607.891, 53070.967 25/05/21,01:18:02,09,11,1, 11.9,1,1, 5.813, 10101.803, 607.826, 53070.998 25/05/21,01:18:02,10,11,1, 11.9,1,1, 5.813, 10101.782, 607.792, 53071.030 25/05/21,01:18:02,11,11,1, 11.9,1,1, 5.813, 10101.752, 607.743, 53070.963 25/05/21,01:18:02,12,11,1, 11.9,1,1, 5.813, 10101.745, 607.708, 53070.980 25/05/21,01:18:02,13,11,1, 11.9,1,1, 5.813, 10101.734, 607.666, 53071.002 25/05/21,01:18:02,14,11,1, 11.9,1,1, 5.813, 10101.737, 607.606, 53070.996 25/05/21,01:18:02,15,11,1, 11.9,1,1, 5.813, 10101.726, 607.552, 53070.913 25/05/21,01:18:02,16,11,1, 11.9,1,1, 5.813, 10101.717, 607.502, 53070.955 25/05/21,01:18:02,17,11,1, 11.9,1,1, 5.813, 10101.698, 607.458, 53070.942 25/05/21,01:18:02,18,11,1, 11.9,1,1, 5.813, 10101.695, 607.412, 53070.909 25/05/21,01:18:02,19,11,1, 11.9,1,1, 5.813, 10101.680, 607.350, 53070.948 25/05/21,01:18:03,00,10,1, 11.9,1,1, 5.809, 10101.675, 607.350, 53070.948 25/05/21,01:18:03,01,10,1, 11.9,1,1, 5.809, 10101.660, 607.250, 53070.938 25/05/21,01:18:03,02,10,1, 11.9,1,1, 5.809, 10101.649, 607.174, 53070.867 25/05/21,01:18:03,03,10,1, 11.9,1,1, 5.809, 10101.620, 607.119, 53070.947 25/05/21,01:18:03,04,10,1, 11.9,1,1, 5.809, 10101.628, 607.061, 53070.861 25/05/21,01:18:03,05,10,1, 11.9,1,1, 5.809, 10101.625, 607.013, 53070.871 25/05/21,01:18:03,06,10,1, 11.9,1,1, 5.809, 10101.613, 606.945, 53070.809 25/05/21,01:18:03,07,10,1, 11.9,1,1, 5.809, 10101.602, 606.883, 53070.873 25/05/21,01:18:03,08,10,1, 11.9,1,1, 5.809, 10101.571, 606.815, 53070.832 25/05/21,01:18:03,09,10,1, 11.9,1,1, 5.809, 10101.543, 606.761, 53070.819 25/05/21,01:18:03,10,10,1, 11.9,1,1, 5.809, 10101.550, 606.697, 53070.815 25/05/21,01:18:03,11,10,1, 11.9,1,1, 5.809, 10101.537, 606.596, 53070.781 25/05/21,01:18:03,12,10,1, 11.9,1,1, 5.809, 10101.510, 606.541, 53070.781 25/05/21,01:18:03,13,10,1, 11.9,1,1, 5.809, 10101.506, 606.462, 53070.736 25/05/21,01:18:03,14,10,1, 11.9,1,1, 5.809, 10101.502, 606.417, 53070.711 25/05/21,01:18:03,15,10,1, 11.9,1,1, 5.809, 10101.480, 606.329, 53070.719 25/05/21,01:18:03,16,10,1, 11.9,1,1, 5.809, 10101.467, 606.273, 53070.689 25/05/21,01:18:03,17,10,1, 11.9,1,1, 5.809, 10101.447, 606.198, 53070.682 25/05/21,01:18:03,18,10,1, 11.9,1,1, 5.809, 10101.446, 606.132, 53070.657 25/05/21,01:18:03,19,10,1, 11.9,1,1, 5.809, 10101.449, 606.052, 53070.613 25/05/21,01:18:04,00,10,1, 11.9,1,1, 5.808, 10101.441, 606.052, 53070.613 25/05/21,01:18:04,01,10,1, 11.9,1,1, 5.808, 10101.398, 605.884, 53070.655 25/05/21,01:18:04,02,10,1, 11.9,1,1, 5.808, 10101.396, 605.788, 53070.578 25/05/21,01:18:04,03,10,1, 11.9,1,1, 5.808, 10101.373, 605.727, 53070.578 25/05/21,01:18:04,04,10,1, 11.9,1,1, 5.808, 10101.351, 605.663, 53070.544 25/05/21,01:18:04,05,10,1, 11.9,1,1, 5.808, 10101.324, 605.562, 53070.513 25/05/21,01:18:04,06,10,1, 11.9,1,1, 5.808, 10101.324, 605.472, 53070.494 25/05/21,01:18:04,07,10,1, 11.9,1,1, 5.808, 10101.298, 605.407, 53070.530 25/05/21,01:18:04,08,10,1, 11.9,1,1, 5.808, 10101.293, 605.349, 53070.458 25/05/21,01:18:04,09,10,1, 11.9,1,1, 5.808, 10101.280, 605.268, 53070.471 25/05/21,01:18:04,10,10,1, 11.9,1,1, 5.808, 10101.240, 605.172, 53070.457 25/05/21,01:18:04,11,10,1, 11.9,1,1, 5.808, 10101.253, 605.065, 53070.384 25/05/21,01:18:04,12,10,1, 11.9,1,1, 5.808, 10101.221, 605.027, 53070.556 25/05/21,01:18:04,13,10,1, 11.9,1,1, 5.808, 10101.206, 604.924, 53070.392 25/05/21,01:18:04,14,10,1, 11.9,1,1, 5.808, 10101.189, 604.850, 53070.344 25/05/21,01:18:04,15,10,1, 11.9,1,1, 5.808, 10101.145, 604.748, 53070.315 25/05/21,01:18:04,16,10,1, 11.9,1,1, 5.808, 10101.143, 604.683, 53070.338 25/05/21,01:18:04,17,10,1, 11.9,1,1, 5.808, 10101.123, 604.586, 53070.261 25/05/21,01:18:04,18,10,1, 11.9,1,1, 5.808, 10101.115, 604.502, 53070.297 25/05/21,01:18:04,19,10,1, 11.9,1,1, 5.808, 10101.080, 604.425, 53070.279 25/05/21,01:18:05,00,10,1, 11.9,1,1, 5.808, 10101.074, 604.425, 53070.279 25/05/21,01:18:05,01,10,1, 11.9,1,1, 5.808, 10101.070, 604.256, 53070.189 25/05/21,01:18:05,02,10,1, 11.9,1,1, 5.808, 10100.992, 604.164, 53070.175 25/05/21,01:18:05,03,10,1, 11.9,1,1, 5.808, 10100.992, 604.068, 53070.213 25/05/21,01:18:05,04,10,1, 11.9,1,1, 5.808, 10100.953, 604.002, 53070.143 25/05/21,01:18:05,05,10,1, 11.9,1,1, 5.808, 10100.953, 603.908, 53070.186 25/05/21,01:18:05,06,10,1, 11.9,1,1, 5.808, 10100.918, 603.817, 53070.126 25/05/21,01:18:05,07,10,1, 11.9,1,1, 5.808, 10100.912, 603.755, 53070.128 25/05/21,01:18:05,08,10,1, 11.9,1,1, 5.808, 10100.903, 603.674, 53070.128 25/05/21,01:18:05,09,10,1, 11.9,1,1, 5.808, 10100.871, 603.553, 53070.054 25/05/21,01:18:05,10,10,1, 11.9,1,1, 5.808, 10100.833, 603.490, 53070.060 25/05/21,01:18:05,11,10,1, 11.9,1,1, 5.808, 10100.818, 603.393, 53069.958 25/05/21,01:18:05,12,10,1, 11.9,1,1, 5.808, 10100.784, 603.329, 53070.038 25/05/21,01:18:05,13,10,1, 11.9,1,1, 5.808, 10100.787, 603.252, 53070.015 25/05/21,01:18:05,14,10,1, 11.9,1,1, 5.808, 10100.761, 603.178, 53069.936 25/05/21,01:18:05,15,10,1, 11.9,1,1, 5.808, 10100.722, 603.097, 53069.941 25/05/21,01:18:05,16,10,1, 11.9,1,1, 5.808, 10100.719, 603.019, 53069.930 25/05/21,01:18:05,17,10,1, 11.9,1,1, 5.808, 10100.697, 602.947, 53069.905 25/05/21,01:18:05,18,10,1, 11.9,1,1, 5.808, 10100.644, 602.873, 53069.848 25/05/21,01:18:05,19,10,1, 11.9,1,1, 5.808, 10100.631, 602.804, 53069.903 25/05/21,01:18:06,00,10,1, 11.9,1,1, 5.806, 10100.623, 602.804, 53069.903 25/05/21,01:18:06,01,10,1, 11.9,1,1, 5.806, 10100.579, 602.642, 53069.800 25/05/21,01:18:06,02,10,1, 11.9,1,1, 5.806, 10100.537, 602.552, 53069.865 25/05/21,01:18:06,03,10,1, 11.9,1,1, 5.806, 10100.531, 602.494, 53069.742 25/05/21,01:18:06,04,10,1, 11.9,1,1, 5.806, 10100.503, 602.448, 53069.871 25/05/21,01:18:06,05,10,1, 11.9,1,1, 5.806, 10100.477, 602.361, 53069.760 25/05/21,01:18:06,06,10,1, 11.9,1,1, 5.806, 10100.462, 602.265, 53069.744 25/05/21,01:18:06,07,10,1, 11.9,1,1, 5.806, 10100.423, 602.215, 53069.733 25/05/21,01:18:06,08,10,1, 11.9,1,1, 5.806, 10100.426, 602.147, 53069.754 25/05/21,01:18:06,09,10,1, 11.9,1,1, 5.806, 10100.382, 602.084, 53069.792 25/05/21,01:18:06,10,10,1, 11.9,1,1, 5.806, 10100.330, 602.002, 53069.707 25/05/21,01:18:06,11,10,1, 11.9,1,1, 5.806, 10100.336, 601.931, 53069.667 25/05/21,01:18:06,12,10,1, 11.9,1,1, 5.806, 10100.343, 601.892, 53069.701 25/05/21,01:18:06,13,10,1, 11.9,1,1, 5.806, 10100.269, 601.815, 53069.685 25/05/21,01:18:06,14,10,1, 11.9,1,1, 5.806, 10100.257, 601.752, 53069.641 25/05/21,01:18:06,15,10,1, 11.9,1,1, 5.806, 10100.250, 601.682, 53069.663 25/05/21,01:18:06,16,10,1, 11.9,1,1, 5.806, 10100.194, 601.627, 53069.682 25/05/21,01:18:06,17,10,1, 11.9,1,1, 5.806, 10100.183, 601.536, 53069.639 25/05/21,01:18:06,18,10,1, 11.9,1,1, 5.806, 10100.181, 601.482, 53069.599 25/05/21,01:18:06,19,10,1, 11.9,1,1, 5.806, 10100.150, 601.433, 53069.607 25/05/21,01:18:07,00,10,1, 12.0,1,1, 5.808, 10100.148, 601.433, 53069.607 25/05/21,01:18:07,01,10,1, 12.0,1,1, 5.808, 10100.091, 601.269, 53069.528 25/05/21,01:18:07,02,10,1, 12.0,1,1, 5.808, 10100.075, 601.239, 53069.601 25/05/21,01:18:07,03,10,1, 12.0,1,1, 5.808, 10100.072, 601.163, 53069.558 25/05/21,01:18:07,04,10,1, 12.0,1,1, 5.808, 10100.018, 601.069, 53069.542 25/05/21,01:18:07,05,10,1, 12.0,1,1, 5.808, 10100.019, 601.030, 53069.534 25/05/21,01:18:07,06,10,1, 12.0,1,1, 5.808, 10100.011, 600.945, 53069.546 25/05/21,01:18:07,07,10,1, 12.0,1,1, 5.808, 10099.993, 600.884, 53069.542 25/05/21,01:18:07,08,10,1, 12.0,1,1, 5.808, 10099.953, 600.798, 53069.540 25/05/21,01:18:07,09,10,1, 12.0,1,1, 5.808, 10099.943, 600.749, 53069.495 25/05/21,01:18:07,10,10,1, 12.0,1,1, 5.808, 10099.934, 600.673, 53069.461 25/05/21,01:18:07,11,10,1, 12.0,1,1, 5.808, 10099.904, 600.626, 53069.522 25/05/21,01:18:07,12,10,1, 12.0,1,1, 5.808, 10099.899, 600.538, 53069.472 25/05/21,01:18:07,13,10,1, 12.0,1,1, 5.808, 10099.857, 600.458, 53069.425 25/05/21,01:18:07,14,10,1, 12.0,1,1, 5.808, 10099.868, 600.390, 53069.481 25/05/21,01:18:07,15,10,1, 12.0,1,1, 5.808, 10099.845, 600.333, 53069.406 25/05/21,01:18:07,16,10,1, 12.0,1,1, 5.808, 10099.851, 600.239, 53069.383 25/05/21,01:18:07,17,10,1, 12.0,1,1, 5.808, 10099.836, 600.187, 53069.437 25/05/21,01:18:07,18,10,1, 12.0,1,1, 5.808, 10099.806, 600.110, 53069.384 25/05/21,01:18:07,19,10,1, 12.0,1,1, 5.808, 10099.781, 600.033, 53069.458 25/05/21,01:18:08,00,10,1, 11.9,1,1, 5.809, 10099.781, 600.033, 53069.458 25/05/21,01:18:08,01,10,1, 11.9,1,1, 5.809, 10099.777, 599.896, 53069.371 25/05/21,01:18:08,02,10,1, 11.9,1,1, 5.809, 10099.729, 599.843, 53069.397 25/05/21,01:18:08,03,10,1, 11.9,1,1, 5.809, 10099.719, 599.756, 53069.393 25/05/21,01:18:08,04,10,1, 11.9,1,1, 5.809, 10099.709, 599.662, 53069.428 25/05/21,01:18:08,05,10,1, 11.9,1,1, 5.809, 10099.707, 599.618, 53069.373 25/05/21,01:18:08,06,10,1, 11.9,1,1, 5.809, 10099.671, 599.543, 53069.337 25/05/21,01:18:08,07,10,1, 11.9,1,1, 5.809, 10099.656, 599.456, 53069.363 25/05/21,01:18:08,08,10,1, 11.9,1,1, 5.809, 10099.618, 599.366, 53069.355 25/05/21,01:18:08,09,10,1, 11.9,1,1, 5.809, 10099.584, 599.319, 53069.319 25/05/21,01:18:08,10,10,1, 11.9,1,1, 5.809, 10099.577, 599.260, 53069.348 25/05/21,01:18:08,11,10,1, 11.9,1,1, 5.809, 10099.566, 599.157, 53069.306 25/05/21,01:18:08,12,10,1, 11.9,1,1, 5.809, 10099.541, 599.094, 53069.407 25/05/21,01:18:08,13,10,1, 11.9,1,1, 5.809, 10099.535, 599.030, 53069.305 25/05/21,01:18:08,14,10,1, 11.9,1,1, 5.809, 10099.538, 598.948, 53069.328 25/05/21,01:18:08,15,10,1, 11.9,1,1, 5.809, 10099.512, 598.887, 53069.362 25/05/21,01:18:08,16,10,1, 11.9,1,1, 5.809, 10099.473, 598.814, 53069.358 25/05/21,01:18:08,17,10,1, 11.9,1,1, 5.809, 10099.472, 598.726, 53069.286 25/05/21,01:18:08,18,10,1, 11.9,1,1, 5.809, 10099.434, 598.675, 53069.300 25/05/21,01:18:08,19,10,1, 11.9,1,1, 5.809, 10099.406, 598.601, 53069.300 25/05/21,01:18:09,00,10,1, 11.9,1,1, 5.808, 10099.405, 598.601, 53069.300 25/05/21,01:18:09,01,10,1, 11.9,1,1, 5.808, 10099.389, 598.470, 53069.296 25/05/21,01:18:09,02,10,1, 11.9,1,1, 5.808, 10099.362, 598.394, 53069.290 25/05/21,01:18:09,03,10,1, 11.9,1,1, 5.808, 10099.346, 598.329, 53069.288 25/05/21,01:18:09,04,10,1, 11.9,1,1, 5.808, 10099.339, 598.242, 53069.297 25/05/21,01:18:09,05,10,1, 11.9,1,1, 5.808, 10099.338, 598.173, 53069.303 25/05/21,01:18:09,06,10,1, 11.9,1,1, 5.808, 10099.274, 598.122, 53069.236 25/05/21,01:18:09,07,10,1, 11.9,1,1, 5.808, 10099.263, 598.045, 53069.304 25/05/21,01:18:09,08,10,1, 11.9,1,1, 5.808, 10099.244, 597.975, 53069.227 25/05/21,01:18:09,09,10,1, 11.9,1,1, 5.808, 10099.228, 597.895, 53069.316 25/05/21,01:18:09,10,10,1, 11.9,1,1, 5.808, 10099.220, 597.843, 53069.202 25/05/21,01:18:09,11,10,1, 11.9,1,1, 5.808, 10099.178, 597.782, 53069.287 25/05/21,01:18:09,12,10,1, 11.9,1,1, 5.808, 10099.169, 597.719, 53069.207 25/05/21,01:18:09,13,10,1, 11.9,1,1, 5.808, 10099.133, 597.650, 53069.275 25/05/21,01:18:09,14,10,1, 11.9,1,1, 5.808, 10099.087, 597.588, 53069.293 25/05/21,01:18:09,15,10,1, 11.9,1,1, 5.808, 10099.074, 597.513, 53069.251 25/05/21,01:18:09,16,10,1, 11.9,1,1, 5.808, 10099.066, 597.449, 53069.239 25/05/21,01:18:09,17,10,1, 11.9,1,1, 5.808, 10099.038, 597.385, 53069.215 25/05/21,01:18:09,18,10,1, 11.9,1,1, 5.808, 10099.011, 597.323, 53069.188 25/05/21,01:18:09,19,10,1, 11.9,1,1, 5.808, 10098.996, 597.259, 53069.207 25/05/21,01:18:10,00,11,1, 12.0,1,1, 5.810, 10098.996, 597.259, 53069.207 25/05/21,01:18:10,01,11,1, 12.0,1,1, 5.810, 10098.936, 597.139, 53069.263 25/05/21,01:18:10,02,11,1, 12.0,1,1, 5.810, 10098.906, 597.077, 53069.231 25/05/21,01:18:10,03,11,1, 12.0,1,1, 5.810, 10098.919, 596.987, 53069.189 25/05/21,01:18:10,04,11,1, 12.0,1,1, 5.810, 10098.865, 596.928, 53069.187 25/05/21,01:18:10,05,11,1, 12.0,1,1, 5.810, 10098.853, 596.892, 53069.169 25/05/21,01:18:10,06,11,1, 12.0,1,1, 5.810, 10098.802, 596.832, 53069.133 25/05/21,01:18:10,07,11,1, 12.0,1,1, 5.810, 10098.790, 596.766, 53069.207 25/05/21,01:18:10,08,11,1, 12.0,1,1, 5.810, 10098.777, 596.687, 53069.157 25/05/21,01:18:10,09,11,1, 12.0,1,1, 5.810, 10098.708, 596.646, 53069.133 25/05/21,01:18:10,10,11,1, 12.0,1,1, 5.810, 10098.697, 596.587, 53069.143 25/05/21,01:18:10,11,11,1, 12.0,1,1, 5.810, 10098.669, 596.531, 53069.153 25/05/21,01:18:10,12,11,1, 12.0,1,1, 5.810, 10098.654, 596.453, 53069.173 25/05/21,01:18:10,13,11,1, 12.0,1,1, 5.810, 10098.622, 596.401, 53069.179 25/05/21,01:18:10,14,11,1, 12.0,1,1, 5.810, 10098.597, 596.353, 53069.185 25/05/21,01:18:10,15,11,1, 12.0,1,1, 5.810, 10098.572, 596.320, 53069.200 25/05/21,01:18:10,16,11,1, 12.0,1,1, 5.810, 10098.568, 596.233, 53069.140 25/05/21,01:18:10,17,11,1, 12.0,1,1, 5.810, 10098.533, 596.182, 53069.127 25/05/21,01:18:10,18,11,1, 12.0,1,1, 5.810, 10098.520, 596.135, 53069.105 25/05/21,01:18:10,19,11,1, 12.0,1,1, 5.810, 10098.499, 596.090, 53069.151 25/05/21,01:18:11,00,10,1, 12.0,1,1, 5.814, 10098.495, 596.090, 53069.151 25/05/21,01:18:11,01,10,1, 12.0,1,1, 5.814, 10098.444, 595.973, 53069.187 25/05/21,01:18:11,02,10,1, 12.0,1,1, 5.814, 10098.423, 595.924, 53069.176 25/05/21,01:18:11,03,10,1, 12.0,1,1, 5.814, 10098.397, 595.889, 53069.126 25/05/21,01:18:11,04,10,1, 12.0,1,1, 5.814, 10098.399, 595.843, 53069.123 25/05/21,01:18:11,05,10,1, 12.0,1,1, 5.814, 10098.395, 595.790, 53069.154 25/05/21,01:18:11,06,10,1, 12.0,1,1, 5.814, 10098.370, 595.744, 53069.204 25/05/21,01:18:11,07,10,1, 12.0,1,1, 5.814, 10098.320, 595.692, 53069.213 25/05/21,01:18:11,08,10,1, 12.0,1,1, 5.814, 10098.338, 595.639, 53069.087 25/05/21,01:18:11,09,10,1, 12.0,1,1, 5.814, 10098.291, 595.603, 53069.146 25/05/21,01:18:11,10,10,1, 12.0,1,1, 5.814, 10098.287, 595.540, 53069.112 25/05/21,01:18:11,11,10,1, 12.0,1,1, 5.814, 10098.279, 595.501, 53069.200 25/05/21,01:18:11,12,10,1, 12.0,1,1, 5.814, 10098.255, 595.465, 53069.187 25/05/21,01:18:11,13,10,1, 12.0,1,1, 5.814, 10098.248, 595.417, 53069.202 25/05/21,01:18:11,14,10,1, 12.0,1,1, 5.814, 10098.235, 595.386, 53069.161 25/05/21,01:18:11,15,10,1, 12.0,1,1, 5.814, 10098.211, 595.342, 53069.195 25/05/21,01:18:11,16,10,1, 12.0,1,1, 5.814, 10098.192, 595.288, 53069.176 25/05/21,01:18:11,17,10,1, 12.0,1,1, 5.814, 10098.184, 595.250, 53069.233 25/05/21,01:18:11,18,10,1, 12.0,1,1, 5.814, 10098.138, 595.198, 53069.207 25/05/21,01:18:11,19,10,1, 12.0,1,1, 5.814, 10098.116, 595.177, 53069.181 25/05/21,01:18:12,00,10,1, 11.8,1,1, 5.813, 10098.112, 595.177, 53069.181 25/05/21,01:18:12,01,10,1, 11.8,1,1, 5.813, 10098.097, 595.107, 53069.233 25/05/21,01:18:12,02,10,1, 11.8,1,1, 5.813, 10098.081, 595.046, 53069.264 25/05/21,01:18:12,03,10,1, 11.8,1,1, 5.813, 10098.066, 594.996, 53069.207 25/05/21,01:18:12,04,10,1, 11.8,1,1, 5.813, 10098.032, 594.956, 53069.295 25/05/21,01:18:12,05,10,1, 11.8,1,1, 5.813, 10098.046, 594.913, 53069.274 25/05/21,01:18:12,06,10,1, 11.8,1,1, 5.813, 10098.023, 594.904, 53069.307 25/05/21,01:18:12,07,10,1, 11.8,1,1, 5.813, 10098.030, 594.861, 53069.322 25/05/21,01:18:12,08,10,1, 11.8,1,1, 5.813, 10097.974, 594.788, 53069.291 25/05/21,01:18:12,09,10,1, 11.8,1,1, 5.813, 10097.964, 594.791, 53069.289 25/05/21,01:18:12,10,10,1, 11.8,1,1, 5.813, 10097.972, 594.727, 53069.292 25/05/21,01:18:12,11,10,1, 11.8,1,1, 5.813, 10097.963, 594.701, 53069.316 25/05/21,01:18:12,12,10,1, 11.8,1,1, 5.813, 10097.937, 594.648, 53069.283 25/05/21,01:18:12,13,10,1, 11.8,1,1, 5.813, 10097.925, 594.633, 53069.345 25/05/21,01:18:12,14,10,1, 11.8,1,1, 5.813, 10097.936, 594.583, 53069.326 25/05/21,01:18:12,15,10,1, 11.8,1,1, 5.813, 10097.906, 594.532, 53069.330 25/05/21,01:18:12,16,10,1, 11.8,1,1, 5.813, 10097.902, 594.493, 53069.355 25/05/21,01:18:12,17,10,1, 11.8,1,1, 5.813, 10097.900, 594.488, 53069.323 25/05/21,01:18:12,18,10,1, 11.8,1,1, 5.813, 10097.864, 594.427, 53069.335 25/05/21,01:18:12,19,10,1, 11.8,1,1, 5.813, 10097.849, 594.387, 53069.332 25/05/21,01:18:13,00,10,1, 12.0,1,1, 5.809, 10097.845, 594.387, 53069.332 25/05/21,01:18:13,01,10,1, 12.0,1,1, 5.809, 10097.841, 594.316, 53069.382 25/05/21,01:18:13,02,10,1, 12.0,1,1, 5.809, 10097.822, 594.268, 53069.368 25/05/21,01:18:13,03,10,1, 12.0,1,1, 5.809, 10097.814, 594.213, 53069.377 25/05/21,01:18:13,04,10,1, 12.0,1,1, 5.809, 10097.832, 594.195, 53069.382 25/05/21,01:18:13,05,10,1, 12.0,1,1, 5.809, 10097.794, 594.146, 53069.363 25/05/21,01:18:13,06,10,1, 12.0,1,1, 5.809, 10097.770, 594.112, 53069.355 25/05/21,01:18:13,07,10,1, 12.0,1,1, 5.809, 10097.756, 594.060, 53069.347 25/05/21,01:18:13,08,10,1, 12.0,1,1, 5.809, 10097.764, 594.045, 53069.482 25/05/21,01:18:13,09,10,1, 12.0,1,1, 5.809, 10097.737, 594.008, 53069.381 25/05/21,01:18:13,10,10,1, 12.0,1,1, 5.809, 10097.738, 593.961, 53069.384 25/05/21,01:18:13,11,10,1, 12.0,1,1, 5.809, 10097.751, 593.907, 53069.474 25/05/21,01:18:13,12,10,1, 12.0,1,1, 5.809, 10097.726, 593.904, 53069.423 25/05/21,01:18:13,13,10,1, 12.0,1,1, 5.809, 10097.701, 593.843, 53069.510 25/05/21,01:18:13,14,10,1, 12.0,1,1, 5.809, 10097.703, 593.805, 53069.442 25/05/21,01:18:13,15,10,1, 12.0,1,1, 5.809, 10097.686, 593.784, 53069.551 25/05/21,01:18:13,16,10,1, 12.0,1,1, 5.809, 10097.715, 593.745, 53069.437 25/05/21,01:18:13,17,10,1, 12.0,1,1, 5.809, 10097.662, 593.724, 53069.562 25/05/21,01:18:13,18,10,1, 12.0,1,1, 5.809, 10097.681, 593.693, 53069.575 25/05/21,01:18:13,19,10,1, 12.0,1,1, 5.809, 10097.690, 593.668, 53069.552 25/05/21,01:18:14,00,10,1, 11.8,1,1, 5.809, 10097.686, 593.668, 53069.552 25/05/21,01:18:14,01,10,1, 11.8,1,1, 5.809, 10097.633, 593.580, 53069.483 25/05/21,01:18:14,02,10,1, 11.8,1,1, 5.809, 10097.652, 593.548, 53069.425 25/05/21,01:18:14,03,10,1, 11.8,1,1, 5.809, 10097.622, 593.523, 53069.626 25/05/21,01:18:14,04,10,1, 11.8,1,1, 5.809, 10097.604, 593.486, 53069.666 25/05/21,01:18:14,05,10,1, 11.8,1,1, 5.809, 10097.575, 593.443, 53069.609 25/05/21,01:18:14,06,10,1, 11.8,1,1, 5.809, 10097.588, 593.429, 53069.686 25/05/21,01:18:14,07,10,1, 11.8,1,1, 5.809, 10097.598, 593.405, 53069.637 25/05/21,01:18:14,08,10,1, 11.8,1,1, 5.809, 10097.558, 593.370, 53069.616 25/05/21,01:18:14,09,10,1, 11.8,1,1, 5.809, 10097.564, 593.332, 53069.698 25/05/21,01:18:14,10,10,1, 11.8,1,1, 5.809, 10097.547, 593.314, 53069.683 25/05/21,01:18:14,11,10,1, 11.8,1,1, 5.809, 10097.536, 593.272, 53069.669 25/05/21,01:18:14,12,10,1, 11.8,1,1, 5.809, 10097.534, 593.229, 53069.659 25/05/21,01:18:14,13,10,1, 11.8,1,1, 5.809, 10097.508, 593.215, 53069.726 25/05/21,01:18:14,14,10,1, 11.8,1,1, 5.809, 10097.509, 593.169, 53069.778 25/05/21,01:18:14,15,10,1, 11.8,1,1, 5.809, 10097.492, 593.137, 53069.732 25/05/21,01:18:14,16,10,1, 11.8,1,1, 5.809, 10097.473, 593.086, 53069.772 25/05/21,01:18:14,17,10,1, 11.8,1,1, 5.809, 10097.477, 593.062, 53069.708 25/05/21,01:18:14,18,10,1, 11.8,1,1, 5.809, 10097.455, 593.045, 53069.769 25/05/21,01:18:14,19,10,1, 11.8,1,1, 5.809, 10097.433, 592.995, 53069.728 25/05/21,01:18:15,00,10,1, 11.9,1,1, 5.810, 10097.427, 592.995, 53069.728 25/05/21,01:18:15,01,10,1, 11.9,1,1, 5.810, 10097.429, 592.947, 53069.823 25/05/21,01:18:15,02,10,1, 11.9,1,1, 5.810, 10097.416, 592.896, 53069.780 25/05/21,01:18:15,03,10,1, 11.9,1,1, 5.810, 10097.382, 592.859, 53069.847 25/05/21,01:18:15,04,10,1, 11.9,1,1, 5.810, 10097.381, 592.811, 53069.757 25/05/21,01:18:15,05,10,1, 11.9,1,1, 5.810, 10097.358, 592.817, 53069.871 25/05/21,01:18:15,06,10,1, 11.9,1,1, 5.810, 10097.346, 592.808, 53069.796 25/05/21,01:18:15,07,10,1, 11.9,1,1, 5.810, 10097.321, 592.756, 53069.792 25/05/21,01:18:15,08,10,1, 11.9,1,1, 5.810, 10097.291, 592.716, 53069.864 25/05/21,01:18:15,09,10,1, 11.9,1,1, 5.810, 10097.285, 592.689, 53069.849 25/05/21,01:18:15,10,10,1, 11.9,1,1, 5.810, 10097.242, 592.671, 53069.861 25/05/21,01:18:15,11,10,1, 11.9,1,1, 5.810, 10097.219, 592.620, 53069.831 25/05/21,01:18:15,12,10,1, 11.9,1,1, 5.810, 10097.206, 592.598, 53069.839 25/05/21,01:18:15,13,10,1, 11.9,1,1, 5.810, 10097.169, 592.558, 53069.865 25/05/21,01:18:15,14,10,1, 11.9,1,1, 5.810, 10097.183, 592.564, 53069.780 25/05/21,01:18:15,15,10,1, 11.9,1,1, 5.810, 10097.119, 592.510, 53069.882 25/05/21,01:18:15,16,10,1, 11.9,1,1, 5.810, 10097.091, 592.502, 53069.905 25/05/21,01:18:15,17,10,1, 11.9,1,1, 5.810, 10097.088, 592.460, 53069.922 25/05/21,01:18:15,18,10,1, 11.9,1,1, 5.810, 10097.076, 592.390, 53069.878 25/05/21,01:18:15,19,10,1, 11.9,1,1, 5.810, 10097.008, 592.385, 53069.907 25/05/21,01:18:16,00,09,1, 12.0,1,1, 5.807, 10097.002, 592.385, 53069.907 25/05/21,01:18:16,01,09,1, 12.0,1,1, 5.807, 10096.963, 592.347, 53069.929 25/05/21,01:18:16,02,09,1, 12.0,1,1, 5.807, 10096.941, 592.286, 53069.960 25/05/21,01:18:16,03,09,1, 12.0,1,1, 5.807, 10096.917, 592.257, 53069.940 25/05/21,01:18:16,04,09,1, 12.0,1,1, 5.807, 10096.880, 592.240, 53069.925 25/05/21,01:18:16,05,09,1, 12.0,1,1, 5.807, 10096.861, 592.224, 53069.984 25/05/21,01:18:16,06,09,1, 12.0,1,1, 5.807, 10096.824, 592.159, 53069.962 25/05/21,01:18:16,07,09,1, 12.0,1,1, 5.807, 10096.781, 592.159, 53069.955 25/05/21,01:18:16,08,09,1, 12.0,1,1, 5.807, 10096.759, 592.118, 53069.970 25/05/21,01:18:16,09,09,1, 12.0,1,1, 5.807, 10096.714, 592.084, 53069.949 25/05/21,01:18:16,10,09,1, 12.0,1,1, 5.807, 10096.701, 592.027, 53069.994 25/05/21,01:18:16,11,09,1, 12.0,1,1, 5.807, 10096.652, 592.012, 53069.886 25/05/21,01:18:16,12,09,1, 12.0,1,1, 5.807, 10096.627, 591.988, 53069.938 25/05/21,01:18:16,13,09,1, 12.0,1,1, 5.807, 10096.595, 591.966, 53069.998 25/05/21,01:18:16,14,09,1, 12.0,1,1, 5.807, 10096.540, 591.933, 53069.929 25/05/21,01:18:16,15,09,1, 12.0,1,1, 5.807, 10096.509, 591.888, 53069.981 25/05/21,01:18:16,16,09,1, 12.0,1,1, 5.807, 10096.463, 591.862, 53069.981 25/05/21,01:18:16,17,09,1, 12.0,1,1, 5.807, 10096.443, 591.823, 53070.040 25/05/21,01:18:16,18,09,1, 12.0,1,1, 5.807, 10096.397, 591.792, 53069.951 25/05/21,01:18:16,19,09,1, 12.0,1,1, 5.807, 10096.365, 591.760, 53069.955 25/05/21,01:18:17,00,09,1, 11.9,1,1, 5.806, 10096.359, 591.760, 53069.955 25/05/21,01:18:17,01,09,1, 11.9,1,1, 5.806, 10096.281, 591.689, 53069.972 25/05/21,01:18:17,02,09,1, 11.9,1,1, 5.806, 10096.225, 591.683, 53069.958 25/05/21,01:18:17,03,09,1, 11.9,1,1, 5.806, 10096.200, 591.632, 53070.078 25/05/21,01:18:17,04,09,1, 11.9,1,1, 5.806, 10096.139, 591.625, 53069.979 25/05/21,01:18:17,05,09,1, 11.9,1,1, 5.806, 10096.101, 591.567, 53070.056 25/05/21,01:18:17,06,09,1, 11.9,1,1, 5.806, 10096.082, 591.542, 53070.028 25/05/21,01:18:17,07,09,1, 11.9,1,1, 5.806, 10096.016, 591.514, 53069.991 25/05/21,01:18:17,08,09,1, 11.9,1,1, 5.806, 10095.978, 591.500, 53070.029 25/05/21,01:18:17,09,09,1, 11.9,1,1, 5.806, 10095.939, 591.447, 53070.054 25/05/21,01:18:17,10,09,1, 11.9,1,1, 5.806, 10095.892, 591.439, 53070.058 25/05/21,01:18:17,11,09,1, 11.9,1,1, 5.806, 10095.867, 591.387, 53070.027 25/05/21,01:18:17,12,09,1, 11.9,1,1, 5.806, 10095.799, 591.363, 53069.968 25/05/21,01:18:17,13,09,1, 11.9,1,1, 5.806, 10095.770, 591.340, 53070.025 25/05/21,01:18:17,14,09,1, 11.9,1,1, 5.806, 10095.727, 591.319, 53070.013 25/05/21,01:18:17,15,09,1, 11.9,1,1, 5.806, 10095.678, 591.273, 53069.975 25/05/21,01:18:17,16,09,1, 11.9,1,1, 5.806, 10095.656, 591.238, 53069.900 25/05/21,01:18:17,17,09,1, 11.9,1,1, 5.806, 10095.584, 591.195, 53069.944 25/05/21,01:18:17,18,09,1, 11.9,1,1, 5.806, 10095.525, 591.198, 53069.928 25/05/21,01:18:17,19,09,1, 11.9,1,1, 5.806, 10095.485, 591.147, 53069.982 25/05/21,01:18:18,00,09,1, 12.0,1,1, 5.805, 10095.483, 591.147, 53069.982 25/05/21,01:18:18,01,09,1, 12.0,1,1, 5.805, 10095.385, 591.099, 53069.935 25/05/21,01:18:18,02,09,1, 12.0,1,1, 5.805, 10095.353, 591.063, 53069.935 25/05/21,01:18:18,03,09,1, 12.0,1,1, 5.805, 10095.289, 591.031, 53069.878 25/05/21,01:18:18,04,09,1, 12.0,1,1, 5.805, 10095.265, 590.982, 53069.885 25/05/21,01:18:18,05,09,1, 12.0,1,1, 5.805, 10095.187, 590.984, 53069.917 25/05/21,01:18:18,06,09,1, 12.0,1,1, 5.805, 10095.169, 590.950, 53069.880 25/05/21,01:18:18,07,09,1, 12.0,1,1, 5.805, 10095.093, 590.924, 53069.933 25/05/21,01:18:18,08,09,1, 12.0,1,1, 5.805, 10095.062, 590.896, 53069.954 25/05/21,01:18:18,09,09,1, 12.0,1,1, 5.805, 10095.007, 590.876, 53069.877 25/05/21,01:18:18,10,09,1, 12.0,1,1, 5.805, 10094.974, 590.842, 53069.859 25/05/21,01:18:18,11,09,1, 12.0,1,1, 5.805, 10094.906, 590.800, 53069.855 25/05/21,01:18:18,12,09,1, 12.0,1,1, 5.805, 10094.886, 590.750, 53069.781 25/05/21,01:18:18,13,09,1, 12.0,1,1, 5.805, 10094.840, 590.759, 53069.912 25/05/21,01:18:18,14,09,1, 12.0,1,1, 5.805, 10094.797, 590.693, 53069.776 25/05/21,01:18:18,15,09,1, 12.0,1,1, 5.805, 10094.757, 590.683, 53069.824 25/05/21,01:18:18,16,09,1, 12.0,1,1, 5.805, 10094.716, 590.654, 53069.866 25/05/21,01:18:18,17,09,1, 12.0,1,1, 5.805, 10094.666, 590.625, 53069.839 25/05/21,01:18:18,18,09,1, 12.0,1,1, 5.805, 10094.626, 590.568, 53069.757 25/05/21,01:18:18,19,09,1, 12.0,1,1, 5.805, 10094.604, 590.529, 53069.828 25/05/21,01:18:19,00,09,1, 11.9,1,1, 5.812, 10094.599, 590.529, 53069.828 25/05/21,01:18:19,01,09,1, 11.9,1,1, 5.812, 10094.506, 590.448, 53069.777 25/05/21,01:18:19,02,09,1, 11.9,1,1, 5.812, 10094.436, 590.439, 53069.842 25/05/21,01:18:19,03,09,1, 11.9,1,1, 5.812, 10094.413, 590.409, 53069.861 25/05/21,01:18:19,04,09,1, 11.9,1,1, 5.812, 10094.374, 590.373, 53069.814 25/05/21,01:18:19,05,09,1, 11.9,1,1, 5.812, 10094.320, 590.333, 53069.781 25/05/21,01:18:19,06,09,1, 11.9,1,1, 5.812, 10094.254, 590.287, 53069.829 25/05/21,01:18:19,07,09,1, 11.9,1,1, 5.812, 10094.269, 590.251, 53069.694 25/05/21,01:18:19,08,09,1, 11.9,1,1, 5.812, 10094.225, 590.219, 53069.688 25/05/21,01:18:19,09,09,1, 11.9,1,1, 5.812, 10094.162, 590.158, 53069.690 25/05/21,01:18:19,10,09,1, 11.9,1,1, 5.812, 10094.136, 590.143, 53069.707 25/05/21,01:18:19,11,09,1, 11.9,1,1, 5.812, 10094.100, 590.102, 53069.695 25/05/21,01:18:19,12,09,1, 11.9,1,1, 5.812, 10094.046, 590.049, 53069.695 25/05/21,01:18:19,13,09,1, 11.9,1,1, 5.812, 10094.019, 590.022, 53069.649 25/05/21,01:18:19,14,09,1, 11.9,1,1, 5.812, 10093.977, 589.961, 53069.652 25/05/21,01:18:19,15,09,1, 11.9,1,1, 5.812, 10093.941, 589.947, 53069.588 25/05/21,01:18:19,16,09,1, 11.9,1,1, 5.812, 10093.893, 589.896, 53069.641 25/05/21,01:18:19,17,09,1, 11.9,1,1, 5.812, 10093.880, 589.846, 53069.591 25/05/21,01:18:19,18,09,1, 11.9,1,1, 5.812, 10093.857, 589.808, 53069.628 25/05/21,01:18:19,19,09,1, 11.9,1,1, 5.812, 10093.804, 589.760, 53069.590 25/05/21,01:18:20,00,09,1, 11.9,1,1, 5.804, 10093.797, 589.760, 53069.590 25/05/21,01:18:20,01,09,1, 11.9,1,1, 5.804, 10093.721, 589.645, 53069.668 25/05/21,01:18:20,02,09,1, 11.9,1,1, 5.804, 10093.693, 589.613, 53069.585 25/05/21,01:18:20,03,09,1, 11.9,1,1, 5.804, 10093.684, 589.568, 53069.519 25/05/21,01:18:20,04,09,1, 11.9,1,1, 5.804, 10093.621, 589.500, 53069.503 25/05/21,01:18:20,05,09,1, 11.9,1,1, 5.804, 10093.574, 589.472, 53069.529 25/05/21,01:18:20,06,09,1, 11.9,1,1, 5.804, 10093.582, 589.406, 53069.480 25/05/21,01:18:20,07,09,1, 11.9,1,1, 5.804, 10093.539, 589.363, 53069.444 25/05/21,01:18:20,08,09,1, 11.9,1,1, 5.804, 10093.518, 589.306, 53069.435 25/05/21,01:18:20,09,09,1, 11.9,1,1, 5.804, 10093.481, 589.273, 53069.516 25/05/21,01:18:20,10,09,1, 11.9,1,1, 5.804, 10093.439, 589.203, 53069.487 25/05/21,01:18:20,11,09,1, 11.9,1,1, 5.804, 10093.401, 589.133, 53069.367 25/05/21,01:18:20,12,09,1, 11.9,1,1, 5.804, 10093.384, 589.093, 53069.440 25/05/21,01:18:20,13,09,1, 11.9,1,1, 5.804, 10093.350, 589.047, 53069.431 25/05/21,01:18:20,14,09,1, 11.9,1,1, 5.804, 10093.301, 588.959, 53069.329 25/05/21,01:18:20,15,09,1, 11.9,1,1, 5.804, 10093.313, 588.910, 53069.452 25/05/21,01:18:20,16,09,1, 11.9,1,1, 5.804, 10093.290, 588.846, 53069.400 25/05/21,01:18:20,17,09,1, 11.9,1,1, 5.804, 10093.243, 588.782, 53069.418 25/05/21,01:18:20,18,09,1, 11.9,1,1, 5.804, 10093.207, 588.747, 53069.383 25/05/21,01:18:20,19,09,1, 11.9,1,1, 5.804, 10093.163, 588.680, 53069.409 25/05/21,01:18:21,00,09,1, 11.9,1,1, 5.807, 10093.163, 588.680, 53069.409 25/05/21,01:18:21,01,09,1, 11.9,1,1, 5.807, 10093.096, 588.567, 53069.282 25/05/21,01:18:21,02,09,1, 11.9,1,1, 5.807, 10093.082, 588.484, 53069.251 25/05/21,01:18:21,03,09,1, 11.9,1,1, 5.807, 10093.067, 588.421, 53069.277 25/05/21,01:18:21,04,09,1, 11.9,1,1, 5.807, 10093.029, 588.376, 53069.349 25/05/21,01:18:21,05,09,1, 11.9,1,1, 5.807, 10093.000, 588.310, 53069.287 25/05/21,01:18:21,06,09,1, 11.9,1,1, 5.807, 10092.948, 588.241, 53069.267 25/05/21,01:18:21,07,09,1, 11.9,1,1, 5.807, 10092.928, 588.177, 53069.298 25/05/21,01:18:21,08,09,1, 11.9,1,1, 5.807, 10092.893, 588.119, 53069.249 25/05/21,01:18:21,09,09,1, 11.9,1,1, 5.807, 10092.858, 588.055, 53069.242 25/05/21,01:18:21,10,09,1, 11.9,1,1, 5.807, 10092.857, 587.994, 53069.220 25/05/21,01:18:21,11,09,1, 11.9,1,1, 5.807, 10092.814, 587.932, 53069.261 25/05/21,01:18:21,12,09,1, 11.9,1,1, 5.807, 10092.780, 587.893, 53069.264 25/05/21,01:18:21,13,09,1, 11.9,1,1, 5.807, 10092.757, 587.808, 53069.173 25/05/21,01:18:21,14,09,1, 11.9,1,1, 5.807, 10092.717, 587.761, 53069.226 25/05/21,01:18:21,15,09,1, 11.9,1,1, 5.807, 10092.696, 587.713, 53069.256 25/05/21,01:18:21,16,09,1, 11.9,1,1, 5.807, 10092.648, 587.628, 53069.153 25/05/21,01:18:21,17,09,1, 11.9,1,1, 5.807, 10092.633, 587.572, 53069.189 25/05/21,01:18:21,18,09,1, 11.9,1,1, 5.807, 10092.602, 587.499, 53069.178 25/05/21,01:18:21,19,09,1, 11.9,1,1, 5.807, 10092.592, 587.452, 53069.163 25/05/21,01:18:22,00,09,1, 11.9,1,1, 5.803, 10092.587, 587.452, 53069.163 25/05/21,01:18:22,01,09,1, 11.9,1,1, 5.803, 10092.526, 587.324, 53069.254 25/05/21,01:18:22,02,09,1, 11.9,1,1, 5.803, 10092.483, 587.270, 53069.245 25/05/21,01:18:22,03,09,1, 11.9,1,1, 5.803, 10092.472, 587.210, 53069.218 25/05/21,01:18:22,04,09,1, 11.9,1,1, 5.803, 10092.430, 587.131, 53069.174 25/05/21,01:18:22,05,09,1, 11.9,1,1, 5.803, 10092.409, 587.106, 53069.151 25/05/21,01:18:22,06,09,1, 11.9,1,1, 5.803, 10092.397, 587.023, 53069.162 25/05/21,01:18:22,07,09,1, 11.9,1,1, 5.803, 10092.363, 586.961, 53069.218 25/05/21,01:18:22,08,09,1, 11.9,1,1, 5.803, 10092.308, 586.914, 53069.157 25/05/21,01:18:22,09,09,1, 11.9,1,1, 5.803, 10092.296, 586.851, 53069.227 25/05/21,01:18:22,10,09,1, 11.9,1,1, 5.803, 10092.252, 586.815, 53069.276 25/05/21,01:18:22,11,09,1, 11.9,1,1, 5.803, 10092.239, 586.750, 53069.192 25/05/21,01:18:22,12,09,1, 11.9,1,1, 5.803, 10092.182, 586.688, 53069.179 25/05/21,01:18:22,13,09,1, 11.9,1,1, 5.803, 10092.151, 586.630, 53069.189 25/05/21,01:18:22,14,09,1, 11.9,1,1, 5.803, 10092.093, 586.583, 53069.015 25/05/21,01:18:22,15,09,1, 11.9,1,1, 5.803, 10092.060, 586.540, 53069.311 25/05/21,01:18:22,16,09,1, 11.9,1,1, 5.803, 10092.040, 586.488, 53069.202 25/05/21,01:18:22,17,09,1, 11.9,1,1, 5.803, 10091.991, 586.461, 53069.283 25/05/21,01:18:22,18,09,1, 11.9,1,1, 5.803, 10091.977, 586.427, 53069.291 25/05/21,01:18:22,19,09,1, 11.9,1,1, 5.803, 10091.926, 586.358, 53069.257 25/05/21,01:18:23,00,09,1, 11.9,1,1, 5.805, 10091.920, 586.358, 53069.257 25/05/21,01:18:23,01,09,1, 11.9,1,1, 5.805, 10091.867, 586.302, 53069.287 25/05/21,01:18:23,02,09,1, 11.9,1,1, 5.805, 10091.830, 586.245, 53069.226 25/05/21,01:18:23,03,09,1, 11.9,1,1, 5.805, 10091.788, 586.228, 53069.238 25/05/21,01:18:23,04,09,1, 11.9,1,1, 5.805, 10091.745, 586.192, 53069.284 25/05/21,01:18:23,05,09,1, 11.9,1,1, 5.805, 10091.743, 586.150, 53069.265 25/05/21,01:18:23,06,09,1, 11.9,1,1, 5.805, 10091.668, 586.107, 53069.283 25/05/21,01:18:23,07,09,1, 11.9,1,1, 5.805, 10091.650, 586.083, 53069.343 25/05/21,01:18:23,08,09,1, 11.9,1,1, 5.805, 10091.613, 586.034, 53069.249 25/05/21,01:18:23,09,09,1, 11.9,1,1, 5.805, 10091.575, 586.025, 53069.265 25/05/21,01:18:23,10,09,1, 11.9,1,1, 5.805, 10091.529, 585.996, 53069.296 25/05/21,01:18:23,11,09,1, 11.9,1,1, 5.805, 10091.511, 585.937, 53069.294 25/05/21,01:18:23,12,09,1, 11.9,1,1, 5.805, 10091.457, 585.926, 53069.307 25/05/21,01:18:23,13,09,1, 11.9,1,1, 5.805, 10091.419, 585.899, 53069.336 25/05/21,01:18:23,14,09,1, 11.9,1,1, 5.805, 10091.381, 585.874, 53069.316 25/05/21,01:18:23,15,09,1, 11.9,1,1, 5.805, 10091.341, 585.837, 53069.359 25/05/21,01:18:23,16,09,1, 11.9,1,1, 5.805, 10091.294, 585.810, 53069.391 25/05/21,01:18:23,17,09,1, 11.9,1,1, 5.805, 10091.248, 585.798, 53069.430 25/05/21,01:18:23,18,09,1, 11.9,1,1, 5.805, 10091.204, 585.770, 53069.378 25/05/21,01:18:23,19,09,1, 11.9,1,1, 5.805, 10091.172, 585.769, 53069.448 25/05/21,01:18:24,00,10,1, 11.9,1,1, 5.806, 10091.169, 585.769, 53069.448 25/05/21,01:18:24,01,10,1, 11.9,1,1, 5.806, 10091.085, 585.682, 53069.388 25/05/21,01:18:24,02,10,1, 11.9,1,1, 5.806, 10091.071, 585.675, 53069.426 25/05/21,01:18:24,03,10,1, 11.9,1,1, 5.806, 10091.017, 585.658, 53069.420 25/05/21,01:18:24,04,10,1, 11.9,1,1, 5.806, 10090.954, 585.671, 53069.564 25/05/21,01:18:24,05,10,1, 11.9,1,1, 5.806, 10090.950, 585.630, 53069.445 25/05/21,01:18:24,06,10,1, 11.9,1,1, 5.806, 10090.864, 585.576, 53069.506 25/05/21,01:18:24,07,10,1, 11.9,1,1, 5.806, 10090.832, 585.554, 53069.508 25/05/21,01:18:24,08,10,1, 11.9,1,1, 5.806, 10090.808, 585.561, 53069.509 25/05/21,01:18:24,09,10,1, 11.9,1,1, 5.806, 10090.759, 585.516, 53069.561 25/05/21,01:18:24,10,10,1, 11.9,1,1, 5.806, 10090.713, 585.518, 53069.585 25/05/21,01:18:24,11,10,1, 11.9,1,1, 5.806, 10090.693, 585.463, 53069.505 25/05/21,01:18:24,12,10,1, 11.9,1,1, 5.806, 10090.649, 585.462, 53069.581 25/05/21,01:18:24,13,10,1, 11.9,1,1, 5.806, 10090.601, 585.425, 53069.583 25/05/21,01:18:24,14,10,1, 11.9,1,1, 5.806, 10090.582, 585.391, 53069.610 25/05/21,01:18:24,15,10,1, 11.9,1,1, 5.806, 10090.509, 585.389, 53069.694 25/05/21,01:18:24,16,10,1, 11.9,1,1, 5.806, 10090.468, 585.346, 53069.673 25/05/21,01:18:24,17,10,1, 11.9,1,1, 5.806, 10090.422, 585.347, 53069.662 25/05/21,01:18:24,18,10,1, 11.9,1,1, 5.806, 10090.396, 585.328, 53069.720 25/05/21,01:18:24,19,10,1, 11.9,1,1, 5.806, 10090.346, 585.285, 53069.697 25/05/21,01:18:25,00,11,1, 11.9,1,1, 5.808, 10090.343, 585.285, 53069.697 25/05/21,01:18:25,01,11,1, 11.9,1,1, 5.808, 10090.290, 585.257, 53069.745 25/05/21,01:18:25,02,11,1, 11.9,1,1, 5.808, 10090.233, 585.237, 53069.764 25/05/21,01:18:25,03,11,1, 11.9,1,1, 5.808, 10090.193, 585.185, 53069.746 25/05/21,01:18:25,04,11,1, 11.9,1,1, 5.808, 10090.138, 585.159, 53069.794 25/05/21,01:18:25,05,11,1, 11.9,1,1, 5.808, 10090.124, 585.167, 53069.809 25/05/21,01:18:25,06,11,1, 11.9,1,1, 5.808, 10090.078, 585.122, 53069.769 25/05/21,01:18:25,07,11,1, 11.9,1,1, 5.808, 10090.065, 585.118, 53069.809 25/05/21,01:18:25,08,11,1, 11.9,1,1, 5.808, 10090.038, 585.083, 53069.853 25/05/21,01:18:25,09,11,1, 11.9,1,1, 5.808, 10089.981, 585.043, 53069.864 25/05/21,01:18:25,10,11,1, 11.9,1,1, 5.808, 10089.943, 584.988, 53069.889 25/05/21,01:18:25,11,11,1, 11.9,1,1, 5.808, 10089.911, 585.007, 53069.870 25/05/21,01:18:25,12,11,1, 11.9,1,1, 5.808, 10089.872, 584.995, 53069.976 25/05/21,01:18:25,13,11,1, 11.9,1,1, 5.808, 10089.858, 584.938, 53069.961 25/05/21,01:18:25,14,11,1, 11.9,1,1, 5.808, 10089.798, 584.889, 53069.908 25/05/21,01:18:25,15,11,1, 11.9,1,1, 5.808, 10089.784, 584.884, 53070.037 25/05/21,01:18:25,16,11,1, 11.9,1,1, 5.808, 10089.749, 584.823, 53070.053 25/05/21,01:18:25,17,11,1, 11.9,1,1, 5.808, 10089.707, 584.812, 53069.934 25/05/21,01:18:25,18,11,1, 11.9,1,1, 5.808, 10089.652, 584.759, 53069.947 25/05/21,01:18:25,19,11,1, 11.9,1,1, 5.808, 10089.634, 584.732, 53070.020 25/05/21,01:18:26,00,10,1, 11.9,1,1, 5.804, 10089.633, 584.732, 53070.020 25/05/21,01:18:26,01,10,1, 11.9,1,1, 5.804, 10089.553, 584.682, 53070.101 25/05/21,01:18:26,02,10,1, 11.9,1,1, 5.804, 10089.526, 584.641, 53070.020 25/05/21,01:18:26,03,10,1, 11.9,1,1, 5.804, 10089.485, 584.617, 53070.029 25/05/21,01:18:26,04,10,1, 11.9,1,1, 5.804, 10089.476, 584.543, 53070.028 25/05/21,01:18:26,05,10,1, 11.9,1,1, 5.804, 10089.425, 584.519, 53070.034 25/05/21,01:18:26,06,10,1, 11.9,1,1, 5.804, 10089.398, 584.469, 53070.092 25/05/21,01:18:26,07,10,1, 11.9,1,1, 5.804, 10089.349, 584.448, 53070.080 25/05/21,01:18:26,08,10,1, 11.9,1,1, 5.804, 10089.311, 584.401, 53070.099 25/05/21,01:18:26,09,10,1, 11.9,1,1, 5.804, 10089.262, 584.374, 53070.177 25/05/21,01:18:26,10,10,1, 11.9,1,1, 5.804, 10089.223, 584.332, 53070.130 25/05/21,01:18:26,11,10,1, 11.9,1,1, 5.804, 10089.180, 584.307, 53070.174 25/05/21,01:18:26,12,10,1, 11.9,1,1, 5.804, 10089.145, 584.276, 53070.253 25/05/21,01:18:26,13,10,1, 11.9,1,1, 5.804, 10089.103, 584.204, 53070.189 25/05/21,01:18:26,14,10,1, 11.9,1,1, 5.804, 10089.087, 584.179, 53070.189 25/05/21,01:18:26,15,10,1, 11.9,1,1, 5.804, 10089.039, 584.112, 53070.242 25/05/21,01:18:26,16,10,1, 11.9,1,1, 5.804, 10089.014, 584.092, 53070.222 25/05/21,01:18:26,17,10,1, 11.9,1,1, 5.804, 10088.944, 584.039, 53070.271 25/05/21,01:18:26,18,10,1, 11.9,1,1, 5.804, 10088.935, 584.031, 53070.279 25/05/21,01:18:26,19,10,1, 11.9,1,1, 5.804, 10088.867, 583.957, 53070.233 25/05/21,01:18:27,00,11,1, 11.8,1,1, 5.804, 10088.866, 583.957, 53070.233 25/05/21,01:18:27,01,11,1, 11.8,1,1, 5.804, 10088.810, 583.906, 53070.324 25/05/21,01:18:27,02,11,1, 11.8,1,1, 5.804, 10088.753, 583.869, 53070.274 25/05/21,01:18:27,03,11,1, 11.8,1,1, 5.804, 10088.734, 583.831, 53070.359 25/05/21,01:18:27,04,11,1, 11.8,1,1, 5.804, 10088.684, 583.789, 53070.289 25/05/21,01:18:27,05,11,1, 11.8,1,1, 5.804, 10088.613, 583.743, 53070.374 25/05/21,01:18:27,06,11,1, 11.8,1,1, 5.804, 10088.582, 583.731, 53070.360 25/05/21,01:18:27,07,11,1, 11.8,1,1, 5.804, 10088.547, 583.643, 53070.374 25/05/21,01:18:27,08,11,1, 11.8,1,1, 5.804, 10088.486, 583.657, 53070.465 25/05/21,01:18:27,09,11,1, 11.8,1,1, 5.804, 10088.465, 583.604, 53070.408 25/05/21,01:18:27,10,11,1, 11.8,1,1, 5.804, 10088.419, 583.537, 53070.455 25/05/21,01:18:27,11,11,1, 11.8,1,1, 5.804, 10088.395, 583.523, 53070.507 25/05/21,01:18:27,12,11,1, 11.8,1,1, 5.804, 10088.338, 583.443, 53070.462 25/05/21,01:18:27,13,11,1, 11.8,1,1, 5.804, 10088.290, 583.422, 53070.451 25/05/21,01:18:27,14,11,1, 11.8,1,1, 5.804, 10088.268, 583.392, 53070.507 25/05/21,01:18:27,15,11,1, 11.8,1,1, 5.804, 10088.224, 583.340, 53070.524 25/05/21,01:18:27,16,11,1, 11.8,1,1, 5.804, 10088.202, 583.306, 53070.550 25/05/21,01:18:27,17,11,1, 11.8,1,1, 5.804, 10088.134, 583.245, 53070.569 25/05/21,01:18:27,18,11,1, 11.8,1,1, 5.804, 10088.089, 583.204, 53070.617 25/05/21,01:18:27,19,11,1, 11.8,1,1, 5.804, 10088.054, 583.150, 53070.588 25/05/21,01:18:28,00,10,1, 12.0,1,1, 5.812, 10088.048, 583.150, 53070.588 25/05/21,01:18:28,01,10,1, 12.0,1,1, 5.812, 10088.006, 583.080, 53070.738 25/05/21,01:18:28,02,10,1, 12.0,1,1, 5.812, 10087.948, 583.033, 53070.559 25/05/21,01:18:28,03,10,1, 12.0,1,1, 5.812, 10087.919, 582.999, 53070.682 25/05/21,01:18:28,04,10,1, 12.0,1,1, 5.812, 10087.862, 582.969, 53070.694 25/05/21,01:18:28,05,10,1, 12.0,1,1, 5.812, 10087.822, 582.932, 53070.706 25/05/21,01:18:28,06,10,1, 12.0,1,1, 5.812, 10087.769, 582.884, 53070.700 25/05/21,01:18:28,07,10,1, 12.0,1,1, 5.812, 10087.709, 582.844, 53070.779 25/05/21,01:18:28,08,10,1, 12.0,1,1, 5.812, 10087.693, 582.778, 53070.799 25/05/21,01:18:28,09,10,1, 12.0,1,1, 5.812, 10087.659, 582.756, 53070.805 25/05/21,01:18:28,10,10,1, 12.0,1,1, 5.812, 10087.625, 582.748, 53070.782 25/05/21,01:18:28,11,10,1, 12.0,1,1, 5.812, 10087.580, 582.683, 53070.783 25/05/21,01:18:28,12,10,1, 12.0,1,1, 5.812, 10087.574, 582.641, 53070.812 25/05/21,01:18:28,13,10,1, 12.0,1,1, 5.812, 10087.517, 582.603, 53070.908 25/05/21,01:18:28,14,10,1, 12.0,1,1, 5.812, 10087.487, 582.604, 53070.884 25/05/21,01:18:28,15,10,1, 12.0,1,1, 5.812, 10087.438, 582.530, 53070.925 25/05/21,01:18:28,16,10,1, 12.0,1,1, 5.812, 10087.423, 582.486, 53070.980 25/05/21,01:18:28,17,10,1, 12.0,1,1, 5.812, 10087.391, 582.474, 53070.979 25/05/21,01:18:28,18,10,1, 12.0,1,1, 5.812, 10087.376, 582.436, 53070.997 25/05/21,01:18:28,19,10,1, 12.0,1,1, 5.812, 10087.319, 582.400, 53071.035 25/05/21,01:18:29,00,09,1, 11.9,1,1, 5.811, 10087.314, 582.400, 53071.035 25/05/21,01:18:29,01,09,1, 11.9,1,1, 5.811, 10087.253, 582.328, 53071.062 25/05/21,01:18:29,02,09,1, 11.9,1,1, 5.811, 10087.224, 582.265, 53071.105 25/05/21,01:18:29,03,09,1, 11.9,1,1, 5.811, 10087.181, 582.260, 53071.141 25/05/21,01:18:29,04,09,1, 11.9,1,1, 5.811, 10087.169, 582.233, 53071.128 25/05/21,01:18:29,05,09,1, 11.9,1,1, 5.811, 10087.126, 582.192, 53071.136 25/05/21,01:18:29,06,09,1, 11.9,1,1, 5.811, 10087.085, 582.158, 53071.207 25/05/21,01:18:29,07,09,1, 11.9,1,1, 5.811, 10087.073, 582.111, 53071.226 25/05/21,01:18:29,08,09,1, 11.9,1,1, 5.811, 10087.043, 582.087, 53071.241 25/05/21,01:18:29,09,09,1, 11.9,1,1, 5.811, 10087.020, 582.062, 53071.321 25/05/21,01:18:29,10,09,1, 11.9,1,1, 5.811, 10087.005, 582.013, 53071.342 25/05/21,01:18:29,11,09,1, 11.9,1,1, 5.811, 10086.948, 581.964, 53071.330 25/05/21,01:18:29,12,09,1, 11.9,1,1, 5.811, 10086.954, 581.924, 53071.368 25/05/21,01:18:29,13,09,1, 11.9,1,1, 5.811, 10086.921, 581.923, 53071.446 25/05/21,01:18:29,14,09,1, 11.9,1,1, 5.811, 10086.877, 581.900, 53071.407 25/05/21,01:18:29,15,09,1, 11.9,1,1, 5.811, 10086.883, 581.864, 53071.509 25/05/21,01:18:29,16,09,1, 11.9,1,1, 5.811, 10086.848, 581.827, 53071.480 25/05/21,01:18:29,17,09,1, 11.9,1,1, 5.811, 10086.806, 581.782, 53071.574 25/05/21,01:18:29,18,09,1, 11.9,1,1, 5.811, 10086.807, 581.760, 53071.573 25/05/21,01:18:29,19,09,1, 11.9,1,1, 5.811, 10086.790, 581.735, 53071.555 25/05/21,01:18:30,00,10,1, 11.9,1,1, 5.805, 10086.788, 581.735, 53071.555 25/05/21,01:18:30,01,10,1, 11.9,1,1, 5.805, 10086.706, 581.650, 53071.651 25/05/21,01:18:30,02,10,1, 11.9,1,1, 5.805, 10086.712, 581.615, 53071.652 25/05/21,01:18:30,03,10,1, 11.9,1,1, 5.805, 10086.667, 581.595, 53071.715 25/05/21,01:18:30,04,10,1, 11.9,1,1, 5.805, 10086.634, 581.554, 53071.723 25/05/21,01:18:30,05,10,1, 11.9,1,1, 5.805, 10086.643, 581.522, 53071.718 25/05/21,01:18:30,06,10,1, 11.9,1,1, 5.805, 10086.604, 581.500, 53071.785 25/05/21,01:18:30,07,10,1, 11.9,1,1, 5.805, 10086.562, 581.458, 53071.788 25/05/21,01:18:30,08,10,1, 11.9,1,1, 5.805, 10086.578, 581.431, 53071.857 25/05/21,01:18:30,09,10,1, 11.9,1,1, 5.805, 10086.538, 581.396, 53071.922 25/05/21,01:18:30,10,10,1, 11.9,1,1, 5.805, 10086.512, 581.367, 53071.910 25/05/21,01:18:30,11,10,1, 11.9,1,1, 5.805, 10086.488, 581.341, 53071.961 25/05/21,01:18:30,12,10,1, 11.9,1,1, 5.805, 10086.451, 581.293, 53071.917 25/05/21,01:18:30,13,10,1, 11.9,1,1, 5.805, 10086.442, 581.276, 53072.012 25/05/21,01:18:30,14,10,1, 11.9,1,1, 5.805, 10086.439, 581.236, 53072.013 25/05/21,01:18:30,15,10,1, 11.9,1,1, 5.805, 10086.425, 581.177, 53071.966 25/05/21,01:18:30,16,10,1, 11.9,1,1, 5.805, 10086.358, 581.187, 53072.039 25/05/21,01:18:30,17,10,1, 11.9,1,1, 5.805, 10086.348, 581.158, 53072.071 25/05/21,01:18:30,18,10,1, 11.9,1,1, 5.805, 10086.356, 581.110, 53072.141 25/05/21,01:18:30,19,10,1, 11.9,1,1, 5.805, 10086.299, 581.098, 53072.090 25/05/21,01:18:31,00,11,1, 12.0,1,1, 5.810, 10086.296, 581.098, 53072.090 25/05/21,01:18:31,01,11,1, 12.0,1,1, 5.810, 10086.285, 581.008, 53072.234 25/05/21,01:18:31,02,11,1, 12.0,1,1, 5.810, 10086.274, 580.988, 53072.205 25/05/21,01:18:31,03,11,1, 12.0,1,1, 5.810, 10086.261, 580.990, 53072.291 25/05/21,01:18:31,04,11,1, 12.0,1,1, 5.810, 10086.238, 580.956, 53072.304 25/05/21,01:18:31,05,11,1, 12.0,1,1, 5.810, 10086.224, 580.891, 53072.348 25/05/21,01:18:31,06,11,1, 12.0,1,1, 5.810, 10086.203, 580.863, 53072.383 25/05/21,01:18:31,07,11,1, 12.0,1,1, 5.810, 10086.220, 580.837, 53072.359 25/05/21,01:18:31,08,11,1, 12.0,1,1, 5.810, 10086.193, 580.813, 53072.398 25/05/21,01:18:31,09,11,1, 12.0,1,1, 5.810, 10086.180, 580.762, 53072.356 25/05/21,01:18:31,10,11,1, 12.0,1,1, 5.810, 10086.127, 580.737, 53072.475 25/05/21,01:18:31,11,11,1, 12.0,1,1, 5.810, 10086.116, 580.705, 53072.493 25/05/21,01:18:31,12,11,1, 12.0,1,1, 5.810, 10086.112, 580.670, 53072.407 25/05/21,01:18:31,13,11,1, 12.0,1,1, 5.810, 10086.141, 580.660, 53072.526 25/05/21,01:18:31,14,11,1, 12.0,1,1, 5.810, 10086.096, 580.628, 53072.541 25/05/21,01:18:31,15,11,1, 12.0,1,1, 5.810, 10086.066, 580.588, 53072.551 25/05/21,01:18:31,16,11,1, 12.0,1,1, 5.810, 10086.030, 580.566, 53072.546 25/05/21,01:18:31,17,11,1, 12.0,1,1, 5.810, 10086.039, 580.519, 53072.618 25/05/21,01:18:31,18,11,1, 12.0,1,1, 5.810, 10086.029, 580.505, 53072.650 25/05/21,01:18:31,19,11,1, 12.0,1,1, 5.810, 10086.033, 580.459, 53072.691 25/05/21,01:18:32,00,11,1, 12.0,1,1, 5.812, 10086.029, 580.459, 53072.691 25/05/21,01:18:32,01,11,1, 12.0,1,1, 5.812, 10086.014, 580.387, 53072.694 25/05/21,01:18:32,02,11,1, 12.0,1,1, 5.812, 10085.988, 580.346, 53072.751 25/05/21,01:18:32,03,11,1, 12.0,1,1, 5.812, 10085.968, 580.318, 53072.757 25/05/21,01:18:32,04,11,1, 12.0,1,1, 5.812, 10085.946, 580.302, 53072.831 25/05/21,01:18:32,05,11,1, 12.0,1,1, 5.812, 10085.956, 580.260, 53072.829 25/05/21,01:18:32,06,11,1, 12.0,1,1, 5.812, 10085.928, 580.230, 53072.839 25/05/21,01:18:32,07,11,1, 12.0,1,1, 5.812, 10085.910, 580.199, 53072.809 25/05/21,01:18:32,08,11,1, 12.0,1,1, 5.812, 10085.916, 580.185, 53072.900 25/05/21,01:18:32,09,11,1, 12.0,1,1, 5.812, 10085.905, 580.140, 53072.831 25/05/21,01:18:32,10,11,1, 12.0,1,1, 5.812, 10085.837, 580.090, 53072.906 25/05/21,01:18:32,11,11,1, 12.0,1,1, 5.812, 10085.878, 580.053, 53072.981 25/05/21,01:18:32,12,11,1, 12.0,1,1, 5.812, 10085.875, 580.050, 53072.965 25/05/21,01:18:32,13,11,1, 12.0,1,1, 5.812, 10085.837, 580.010, 53072.964 25/05/21,01:18:32,14,11,1, 12.0,1,1, 5.812, 10085.807, 579.965, 53073.019 25/05/21,01:18:32,15,11,1, 12.0,1,1, 5.812, 10085.818, 579.981, 53073.029 25/05/21,01:18:32,16,11,1, 12.0,1,1, 5.812, 10085.801, 579.926, 53073.047 25/05/21,01:18:32,17,11,1, 12.0,1,1, 5.812, 10085.763, 579.865, 53073.096 25/05/21,01:18:32,18,11,1, 12.0,1,1, 5.812, 10085.765, 579.858, 53073.084 25/05/21,01:18:32,19,11,1, 12.0,1,1, 5.812, 10085.747, 579.802, 53073.092 25/05/21,01:18:33,00,11,1, 11.9,1,1, 5.808, 10085.745, 579.802, 53073.092 25/05/21,01:18:33,01,11,1, 11.9,1,1, 5.808, 10085.762, 579.734, 53073.052 25/05/21,01:18:33,02,11,1, 11.9,1,1, 5.808, 10085.710, 579.714, 53073.271 25/05/21,01:18:33,03,11,1, 11.9,1,1, 5.808, 10085.725, 579.705, 53073.171 25/05/21,01:18:33,04,11,1, 11.9,1,1, 5.808, 10085.677, 579.676, 53073.226 25/05/21,01:18:33,05,11,1, 11.9,1,1, 5.808, 10085.675, 579.588, 53073.263 25/05/21,01:18:33,06,11,1, 11.9,1,1, 5.808, 10085.651, 579.565, 53073.250 25/05/21,01:18:33,07,11,1, 11.9,1,1, 5.808, 10085.663, 579.543, 53073.335 25/05/21,01:18:33,08,11,1, 11.9,1,1, 5.808, 10085.610, 579.513, 53073.208 25/05/21,01:18:33,09,11,1, 11.9,1,1, 5.808, 10085.634, 579.450, 53073.302 25/05/21,01:18:33,10,11,1, 11.9,1,1, 5.808, 10085.616, 579.441, 53073.324 25/05/21,01:18:33,11,11,1, 11.9,1,1, 5.808, 10085.605, 579.387, 53073.107 25/05/21,01:18:33,12,11,1, 11.9,1,1, 5.808, 10085.568, 579.363, 53073.450 25/05/21,01:18:33,13,11,1, 11.9,1,1, 5.808, 10085.562, 579.319, 53073.430 25/05/21,01:18:33,14,11,1, 11.9,1,1, 5.808, 10085.553, 579.303, 53073.356 25/05/21,01:18:33,15,11,1, 11.9,1,1, 5.808, 10085.534, 579.235, 53073.371 25/05/21,01:18:33,16,11,1, 11.9,1,1, 5.808, 10085.521, 579.201, 53073.413 25/05/21,01:18:33,17,11,1, 11.9,1,1, 5.808, 10085.519, 579.179, 53073.423 25/05/21,01:18:33,18,11,1, 11.9,1,1, 5.808, 10085.506, 579.125, 53073.452 25/05/21,01:18:33,19,11,1, 11.9,1,1, 5.808, 10085.471, 579.069, 53073.428 25/05/21,01:18:34,00,10,1, 11.9,1,1, 5.804, 10085.469, 579.069, 53073.428 25/05/21,01:18:34,01,10,1, 11.9,1,1, 5.804, 10085.424, 579.047, 53073.531 25/05/21,01:18:34,02,10,1, 11.9,1,1, 5.804, 10085.412, 578.979, 53073.526 25/05/21,01:18:34,03,10,1, 11.9,1,1, 5.804, 10085.405, 578.926, 53073.540 25/05/21,01:18:34,04,10,1, 11.9,1,1, 5.804, 10085.370, 578.886, 53073.554 25/05/21,01:18:34,05,10,1, 11.9,1,1, 5.804, 10085.372, 578.869, 53073.646 25/05/21,01:18:34,06,10,1, 11.9,1,1, 5.804, 10085.339, 578.824, 53073.595 25/05/21,01:18:34,07,10,1, 11.9,1,1, 5.804, 10085.308, 578.795, 53073.624 25/05/21,01:18:34,08,10,1, 11.9,1,1, 5.804, 10085.321, 578.752, 53073.612 25/05/21,01:18:34,09,10,1, 11.9,1,1, 5.804, 10085.290, 578.689, 53073.647 25/05/21,01:18:34,10,10,1, 11.9,1,1, 5.804, 10085.261, 578.654, 53073.661 25/05/21,01:18:34,11,10,1, 11.9,1,1, 5.804, 10085.249, 578.615, 53073.786 25/05/21,01:18:34,12,10,1, 11.9,1,1, 5.804, 10085.245, 578.581, 53073.666 25/05/21,01:18:34,13,10,1, 11.9,1,1, 5.804, 10085.221, 578.517, 53073.851 25/05/21,01:18:34,14,10,1, 11.9,1,1, 5.804, 10085.237, 578.452, 53073.686 25/05/21,01:18:34,15,10,1, 11.9,1,1, 5.804, 10085.181, 578.436, 53073.689 25/05/21,01:18:34,16,10,1, 11.9,1,1, 5.804, 10085.165, 578.383, 53073.679 25/05/21,01:18:34,17,10,1, 11.9,1,1, 5.804, 10085.143, 578.339, 53073.686 25/05/21,01:18:34,18,10,1, 11.9,1,1, 5.804, 10085.123, 578.308, 53073.704 25/05/21,01:18:34,19,10,1, 11.9,1,1, 5.804, 10085.092, 578.249, 53073.746 25/05/21,01:18:35,00,11,1, 11.9,1,1, 5.807, 10085.086, 578.249, 53073.746 25/05/21,01:18:35,01,11,1, 11.9,1,1, 5.807, 10085.061, 578.186, 53073.761 25/05/21,01:18:35,02,11,1, 11.9,1,1, 5.807, 10085.043, 578.135, 53073.744 25/05/21,01:18:35,03,11,1, 11.9,1,1, 5.807, 10085.035, 578.103, 53073.811 25/05/21,01:18:35,04,11,1, 11.9,1,1, 5.807, 10085.010, 578.036, 53073.835 25/05/21,01:18:35,05,11,1, 11.9,1,1, 5.807, 10084.995, 578.023, 53073.825 25/05/21,01:18:35,06,11,1, 11.9,1,1, 5.807, 10084.975, 577.986, 53073.845 25/05/21,01:18:35,07,11,1, 11.9,1,1, 5.807, 10084.938, 577.920, 53073.823 25/05/21,01:18:35,08,11,1, 11.9,1,1, 5.807, 10084.913, 577.863, 53073.794 25/05/21,01:18:35,09,11,1, 11.9,1,1, 5.807, 10084.903, 577.833, 53073.859 25/05/21,01:18:35,10,11,1, 11.9,1,1, 5.807, 10084.873, 577.792, 53073.884 25/05/21,01:18:35,11,11,1, 11.9,1,1, 5.807, 10084.847, 577.729, 53073.803 25/05/21,01:18:35,12,11,1, 11.9,1,1, 5.807, 10084.859, 577.704, 53073.855 25/05/21,01:18:35,13,11,1, 11.9,1,1, 5.807, 10084.824, 577.640, 53073.906 25/05/21,01:18:35,14,11,1, 11.9,1,1, 5.807, 10084.808, 577.629, 53073.860 25/05/21,01:18:35,15,11,1, 11.9,1,1, 5.807, 10084.786, 577.554, 53073.884 25/05/21,01:18:35,16,11,1, 11.9,1,1, 5.807, 10084.768, 577.539, 53073.918 25/05/21,01:18:35,17,11,1, 11.9,1,1, 5.807, 10084.739, 577.491, 53073.875 25/05/21,01:18:35,18,11,1, 11.9,1,1, 5.807, 10084.700, 577.414, 53073.923 25/05/21,01:18:35,19,11,1, 11.9,1,1, 5.807, 10084.704, 577.371, 53073.914 25/05/21,01:18:36,00,10,1, 12.0,1,1, 5.809, 10084.702, 577.371, 53073.914 25/05/21,01:18:36,01,10,1, 12.0,1,1, 5.809, 10084.636, 577.264, 53073.971 25/05/21,01:18:36,02,10,1, 12.0,1,1, 5.809, 10084.624, 577.223, 53073.950 25/05/21,01:18:36,03,10,1, 12.0,1,1, 5.809, 10084.582, 577.152, 53073.960 25/05/21,01:18:36,04,10,1, 12.0,1,1, 5.809, 10084.555, 577.113, 53073.953 25/05/21,01:18:36,05,10,1, 12.0,1,1, 5.809, 10084.535, 577.074, 53073.990 25/05/21,01:18:36,06,10,1, 12.0,1,1, 5.809, 10084.521, 577.021, 53073.937 25/05/21,01:18:36,07,10,1, 12.0,1,1, 5.809, 10084.485, 576.951, 53073.966 25/05/21,01:18:36,08,10,1, 12.0,1,1, 5.809, 10084.454, 576.894, 53073.973 25/05/21,01:18:36,09,10,1, 12.0,1,1, 5.809, 10084.413, 576.865, 53073.966 25/05/21,01:18:36,10,10,1, 12.0,1,1, 5.809, 10084.420, 576.822, 53073.940 25/05/21,01:18:36,11,10,1, 12.0,1,1, 5.809, 10084.371, 576.777, 53074.026 25/05/21,01:18:36,12,10,1, 12.0,1,1, 5.809, 10084.338, 576.712, 53073.973 25/05/21,01:18:36,13,10,1, 12.0,1,1, 5.809, 10084.281, 576.652, 53074.019 25/05/21,01:18:36,14,10,1, 12.0,1,1, 5.809, 10084.277, 576.629, 53073.937 25/05/21,01:18:36,15,10,1, 12.0,1,1, 5.809, 10084.237, 576.573, 53073.962 25/05/21,01:18:36,16,10,1, 12.0,1,1, 5.809, 10084.199, 576.527, 53073.926 25/05/21,01:18:36,17,10,1, 12.0,1,1, 5.809, 10084.165, 576.455, 53074.023 25/05/21,01:18:36,18,10,1, 12.0,1,1, 5.809, 10084.140, 576.440, 53073.987 25/05/21,01:18:36,19,10,1, 12.0,1,1, 5.809, 10084.101, 576.367, 53073.965 25/05/21,01:18:37,00,11,1, 11.9,1,1, 5.813, 10084.101, 576.367, 53073.965 25/05/21,01:18:37,01,11,1, 11.9,1,1, 5.813, 10084.011, 576.303, 53073.974 25/05/21,01:18:37,02,11,1, 11.9,1,1, 5.813, 10083.971, 576.236, 53073.995 25/05/21,01:18:37,03,11,1, 11.9,1,1, 5.813, 10083.941, 576.175, 53074.003 25/05/21,01:18:37,04,11,1, 11.9,1,1, 5.813, 10083.919, 576.137, 53073.981 25/05/21,01:18:37,05,11,1, 11.9,1,1, 5.813, 10083.893, 576.094, 53073.920 25/05/21,01:18:37,06,11,1, 11.9,1,1, 5.813, 10083.843, 576.036, 53073.993 25/05/21,01:18:37,07,11,1, 11.9,1,1, 5.813, 10083.796, 575.981, 53074.068 25/05/21,01:18:37,08,11,1, 11.9,1,1, 5.813, 10083.724, 575.938, 53073.944 25/05/21,01:18:37,09,11,1, 11.9,1,1, 5.813, 10083.706, 575.932, 53073.993 25/05/21,01:18:37,10,11,1, 11.9,1,1, 5.813, 10083.676, 575.848, 53073.958 25/05/21,01:18:37,11,11,1, 11.9,1,1, 5.813, 10083.630, 575.839, 53074.057 25/05/21,01:18:37,12,11,1, 11.9,1,1, 5.813, 10083.607, 575.774, 53074.044 25/05/21,01:18:37,13,11,1, 11.9,1,1, 5.813, 10083.539, 575.719, 53073.962 25/05/21,01:18:37,14,11,1, 11.9,1,1, 5.813, 10083.507, 575.696, 53074.084 25/05/21,01:18:37,15,11,1, 11.9,1,1, 5.813, 10083.484, 575.640, 53073.983 25/05/21,01:18:37,16,11,1, 11.9,1,1, 5.813, 10083.436, 575.598, 53074.033 25/05/21,01:18:37,17,11,1, 11.9,1,1, 5.813, 10083.405, 575.536, 53073.951 25/05/21,01:18:37,18,11,1, 11.9,1,1, 5.813, 10083.363, 575.496, 53073.997 25/05/21,01:18:37,19,11,1, 11.9,1,1, 5.813, 10083.321, 575.452, 53073.943 25/05/21,01:18:38,00,11,1, 11.9,1,1, 5.806, 10083.317, 575.452, 53073.943 25/05/21,01:18:38,01,11,1, 11.9,1,1, 5.806, 10083.243, 575.360, 53073.989 25/05/21,01:18:38,02,11,1, 11.9,1,1, 5.806, 10083.182, 575.301, 53074.007 25/05/21,01:18:38,03,11,1, 11.9,1,1, 5.806, 10083.146, 575.265, 53074.023 25/05/21,01:18:38,04,11,1, 11.9,1,1, 5.806, 10083.093, 575.217, 53074.034 25/05/21,01:18:38,05,11,1, 11.9,1,1, 5.806, 10083.072, 575.139, 53073.860 25/05/21,01:18:38,06,11,1, 11.9,1,1, 5.806, 10083.004, 575.116, 53074.075 25/05/21,01:18:38,07,11,1, 11.9,1,1, 5.806, 10082.988, 575.073, 53074.077 25/05/21,01:18:38,08,11,1, 11.9,1,1, 5.806, 10082.957, 574.994, 53073.976 25/05/21,01:18:38,09,11,1, 11.9,1,1, 5.806, 10082.915, 574.954, 53073.990 25/05/21,01:18:38,10,11,1, 11.9,1,1, 5.806, 10082.875, 574.914, 53074.010 25/05/21,01:18:38,11,11,1, 11.9,1,1, 5.806, 10082.841, 574.864, 53074.006 25/05/21,01:18:38,12,11,1, 11.9,1,1, 5.806, 10082.804, 574.807, 53074.011 25/05/21,01:18:38,13,11,1, 11.9,1,1, 5.806, 10082.742, 574.752, 53073.968 25/05/21,01:18:38,14,11,1, 11.9,1,1, 5.806, 10082.747, 574.713, 53074.150 25/05/21,01:18:38,15,11,1, 11.9,1,1, 5.806, 10082.689, 574.654, 53073.945 25/05/21,01:18:38,16,11,1, 11.9,1,1, 5.806, 10082.616, 574.611, 53074.000 25/05/21,01:18:38,17,11,1, 11.9,1,1, 5.806, 10082.594, 574.515, 53073.983 25/05/21,01:18:38,18,11,1, 11.9,1,1, 5.806, 10082.553, 574.481, 53073.958 25/05/21,01:18:38,19,11,1, 11.9,1,1, 5.806, 10082.518, 574.401, 53073.919 25/05/21,01:18:39,00,11,1, 11.9,1,1, 5.805, 10082.515, 574.401, 53073.919 25/05/21,01:18:39,01,11,1, 11.9,1,1, 5.805, 10082.465, 574.318, 53074.018 25/05/21,01:18:39,02,11,1, 11.9,1,1, 5.805, 10082.402, 574.242, 53073.915 25/05/21,01:18:39,03,11,1, 11.9,1,1, 5.805, 10082.362, 574.186, 53073.990 25/05/21,01:18:39,04,11,1, 11.9,1,1, 5.805, 10082.337, 574.163, 53073.900 25/05/21,01:18:39,05,11,1, 11.9,1,1, 5.805, 10082.302, 574.104, 53073.954 25/05/21,01:18:39,06,11,1, 11.9,1,1, 5.805, 10082.253, 574.045, 53074.022 25/05/21,01:18:39,07,11,1, 11.9,1,1, 5.805, 10082.221, 573.969, 53074.008 25/05/21,01:18:39,08,11,1, 11.9,1,1, 5.805, 10082.198, 573.907, 53073.946 25/05/21,01:18:39,09,11,1, 11.9,1,1, 5.805, 10082.149, 573.855, 53073.987 25/05/21,01:18:39,10,11,1, 11.9,1,1, 5.805, 10082.123, 573.767, 53073.968 25/05/21,01:18:39,11,11,1, 11.9,1,1, 5.805, 10082.048, 573.727, 53073.978 25/05/21,01:18:39,12,11,1, 11.9,1,1, 5.805, 10082.043, 573.654, 53073.945 25/05/21,01:18:39,13,11,1, 11.9,1,1, 5.805, 10082.011, 573.585, 53073.963 25/05/21,01:18:39,14,11,1, 11.9,1,1, 5.805, 10081.962, 573.520, 53073.958 25/05/21,01:18:39,15,11,1, 11.9,1,1, 5.805, 10081.933, 573.465, 53073.936 25/05/21,01:18:39,16,11,1, 11.9,1,1, 5.805, 10081.894, 573.406, 53073.872 25/05/21,01:18:39,17,11,1, 11.9,1,1, 5.805, 10081.878, 573.328, 53073.911 25/05/21,01:18:39,18,11,1, 11.9,1,1, 5.805, 10081.838, 573.285, 53073.985 25/05/21,01:18:39,19,11,1, 11.9,1,1, 5.805, 10081.785, 573.217, 53073.845 25/05/21,01:18:40,00,11,1, 11.9,1,1, 5.805, 10081.781, 573.217, 53073.845 25/05/21,01:18:40,01,11,1, 11.9,1,1, 5.805, 10081.703, 573.073, 53073.877 25/05/21,01:18:40,02,11,1, 11.9,1,1, 5.805, 10081.703, 573.025, 53073.875 25/05/21,01:18:40,03,11,1, 11.9,1,1, 5.805, 10081.666, 572.980, 53073.886 25/05/21,01:18:40,04,11,1, 11.9,1,1, 5.805, 10081.602, 572.937, 53073.934 25/05/21,01:18:40,05,11,1, 11.9,1,1, 5.805, 10081.594, 572.875, 53073.818 25/05/21,01:18:40,06,11,1, 11.9,1,1, 5.805, 10081.579, 572.799, 53073.849 25/05/21,01:18:40,07,11,1, 11.9,1,1, 5.805, 10081.553, 572.744, 53073.897 25/05/21,01:18:40,08,11,1, 11.9,1,1, 5.805, 10081.509, 572.673, 53073.878 25/05/21,01:18:40,09,11,1, 11.9,1,1, 5.805, 10081.486, 572.638, 53073.937 25/05/21,01:18:40,10,11,1, 11.9,1,1, 5.805, 10081.452, 572.562, 53073.923 25/05/21,01:18:40,11,11,1, 11.9,1,1, 5.805, 10081.432, 572.510, 53073.891 25/05/21,01:18:40,12,11,1, 11.9,1,1, 5.805, 10081.388, 572.460, 53073.905 25/05/21,01:18:40,13,11,1, 11.9,1,1, 5.805, 10081.378, 572.403, 53073.855 25/05/21,01:18:40,14,11,1, 11.9,1,1, 5.805, 10081.326, 572.340, 53073.838 25/05/21,01:18:40,15,11,1, 11.9,1,1, 5.805, 10081.290, 572.277, 53073.831 25/05/21,01:18:40,16,11,1, 11.9,1,1, 5.805, 10081.261, 572.241, 53073.842 25/05/21,01:18:40,17,11,1, 11.9,1,1, 5.805, 10081.226, 572.186, 53073.901 25/05/21,01:18:40,18,11,1, 11.9,1,1, 5.805, 10081.216, 572.100, 53073.820 25/05/21,01:18:40,19,11,1, 11.9,1,1, 5.805, 10081.189, 572.052, 53073.900 25/05/21,01:18:41,00,11,1, 11.9,1,1, 5.803, 10081.189, 572.052, 53073.900 25/05/21,01:18:41,01,11,1, 11.9,1,1, 5.803, 10081.138, 571.942, 53073.875 25/05/21,01:18:41,02,11,1, 11.9,1,1, 5.803, 10081.093, 571.888, 53073.848 25/05/21,01:18:41,03,11,1, 11.9,1,1, 5.803, 10081.058, 571.838, 53073.895 25/05/21,01:18:41,04,11,1, 11.9,1,1, 5.803, 10081.048, 571.798, 53073.902 25/05/21,01:18:41,05,11,1, 11.9,1,1, 5.803, 10081.002, 571.715, 53073.874 25/05/21,01:18:41,06,11,1, 11.9,1,1, 5.803, 10080.971, 571.655, 53073.863 25/05/21,01:18:41,07,11,1, 11.9,1,1, 5.803, 10080.990, 571.640, 53073.861 25/05/21,01:18:41,08,11,1, 11.9,1,1, 5.803, 10080.969, 571.570, 53073.792 25/05/21,01:18:41,09,11,1, 11.9,1,1, 5.803, 10080.923, 571.506, 53073.849 25/05/21,01:18:41,10,11,1, 11.9,1,1, 5.803, 10080.909, 571.453, 53073.773 25/05/21,01:18:41,11,11,1, 11.9,1,1, 5.803, 10080.896, 571.387, 53073.783 25/05/21,01:18:41,12,11,1, 11.9,1,1, 5.803, 10080.860, 571.349, 53073.853 25/05/21,01:18:41,13,11,1, 11.9,1,1, 5.803, 10080.858, 571.319, 53073.807 25/05/21,01:18:41,14,11,1, 11.9,1,1, 5.803, 10080.826, 571.249, 53073.841 25/05/21,01:18:41,15,11,1, 11.9,1,1, 5.803, 10080.783, 571.196, 53073.765 25/05/21,01:18:41,16,11,1, 11.9,1,1, 5.803, 10080.783, 571.130, 53073.786 25/05/21,01:18:41,17,11,1, 11.9,1,1, 5.803, 10080.775, 571.068, 53073.731 25/05/21,01:18:41,18,11,1, 11.9,1,1, 5.803, 10080.750, 571.037, 53073.779 25/05/21,01:18:41,19,11,1, 11.9,1,1, 5.803, 10080.752, 570.957, 53073.728 25/05/21,01:18:42,00,11,1, 11.9,1,1, 5.806, 10080.746, 570.957, 53073.728 25/05/21,01:18:42,01,11,1, 11.9,1,1, 5.806, 10080.703, 570.856, 53073.734 25/05/21,01:18:42,02,11,1, 11.9,1,1, 5.806, 10080.678, 570.803, 53073.693 25/05/21,01:18:42,03,11,1, 11.9,1,1, 5.806, 10080.687, 570.752, 53073.701 25/05/21,01:18:42,04,11,1, 11.9,1,1, 5.806, 10080.661, 570.699, 53073.768 25/05/21,01:18:42,05,11,1, 11.9,1,1, 5.806, 10080.633, 570.650, 53073.765 25/05/21,01:18:42,06,11,1, 11.9,1,1, 5.806, 10080.612, 570.587, 53073.707 25/05/21,01:18:42,07,11,1, 11.9,1,1, 5.806, 10080.614, 570.525, 53073.730 25/05/21,01:18:42,08,11,1, 11.9,1,1, 5.806, 10080.588, 570.516, 53073.718 25/05/21,01:18:42,09,11,1, 11.9,1,1, 5.806, 10080.577, 570.440, 53073.741 25/05/21,01:18:42,10,11,1, 11.9,1,1, 5.806, 10080.571, 570.359, 53073.735 25/05/21,01:18:42,11,11,1, 11.9,1,1, 5.806, 10080.543, 570.300, 53073.745 25/05/21,01:18:42,12,11,1, 11.9,1,1, 5.806, 10080.531, 570.255, 53073.671 25/05/21,01:18:42,13,11,1, 11.9,1,1, 5.806, 10080.523, 570.195, 53073.709 25/05/21,01:18:42,14,11,1, 11.9,1,1, 5.806, 10080.504, 570.161, 53073.662 25/05/21,01:18:42,15,11,1, 11.9,1,1, 5.806, 10080.514, 570.096, 53073.641 25/05/21,01:18:42,16,11,1, 11.9,1,1, 5.806, 10080.498, 570.012, 53073.663 25/05/21,01:18:42,17,11,1, 11.9,1,1, 5.806, 10080.490, 569.989, 53073.649 25/05/21,01:18:42,18,11,1, 11.9,1,1, 5.806, 10080.486, 569.911, 53073.632 25/05/21,01:18:42,19,11,1, 11.9,1,1, 5.806, 10080.464, 569.865, 53073.714 25/05/21,01:18:43,00,11,1, 11.9,1,1, 5.802, 10080.463, 569.865, 53073.714 25/05/21,01:18:43,01,11,1, 11.9,1,1, 5.802, 10080.462, 569.742, 53073.617 25/05/21,01:18:43,02,11,1, 11.9,1,1, 5.802, 10080.444, 569.675, 53073.602 25/05/21,01:18:43,03,11,1, 11.9,1,1, 5.802, 10080.463, 569.631, 53073.622 25/05/21,01:18:43,04,11,1, 11.9,1,1, 5.802, 10080.416, 569.583, 53073.653 25/05/21,01:18:43,05,11,1, 11.9,1,1, 5.802, 10080.415, 569.502, 53073.593 25/05/21,01:18:43,06,11,1, 11.9,1,1, 5.802, 10080.429, 569.473, 53073.688 25/05/21,01:18:43,07,11,1, 11.9,1,1, 5.802, 10080.418, 569.398, 53073.588 25/05/21,01:18:43,08,11,1, 11.9,1,1, 5.802, 10080.419, 569.327, 53073.547 25/05/21,01:18:43,09,11,1, 11.9,1,1, 5.802, 10080.437, 569.275, 53073.544 25/05/21,01:18:43,10,11,1, 11.9,1,1, 5.802, 10080.388, 569.222, 53073.535 25/05/21,01:18:43,11,11,1, 11.9,1,1, 5.802, 10080.394, 569.152, 53073.562 25/05/21,01:18:43,12,11,1, 11.9,1,1, 5.802, 10080.398, 569.068, 53073.542 25/05/21,01:18:43,13,11,1, 11.9,1,1, 5.802, 10080.413, 569.049, 53073.584 25/05/21,01:18:43,14,11,1, 11.9,1,1, 5.802, 10080.381, 568.967, 53073.568 25/05/21,01:18:43,15,11,1, 11.9,1,1, 5.802, 10080.374, 568.888, 53073.570 25/05/21,01:18:43,16,11,1, 11.9,1,1, 5.802, 10080.365, 568.845, 53073.547 25/05/21,01:18:43,17,11,1, 11.9,1,1, 5.802, 10080.387, 568.800, 53073.596 25/05/21,01:18:43,18,11,1, 11.9,1,1, 5.802, 10080.371, 568.751, 53073.451 25/05/21,01:18:43,19,11,1, 11.9,1,1, 5.802, 10080.375, 568.683, 53073.543 25/05/21,01:18:44,00,11,1, 11.9,1,1, 5.803, 10080.371, 568.683, 53073.543 25/05/21,01:18:44,01,11,1, 11.9,1,1, 5.803, 10080.369, 568.553, 53073.521 25/05/21,01:18:44,02,11,1, 11.9,1,1, 5.803, 10080.364, 568.475, 53073.530 25/05/21,01:18:44,03,11,1, 11.9,1,1, 5.803, 10080.357, 568.451, 53073.573 25/05/21,01:18:44,04,11,1, 11.9,1,1, 5.803, 10080.365, 568.372, 53073.424 25/05/21,01:18:44,05,11,1, 11.9,1,1, 5.803, 10080.359, 568.326, 53073.540 25/05/21,01:18:44,06,11,1, 11.9,1,1, 5.803, 10080.346, 568.228, 53073.476 25/05/21,01:18:44,07,11,1, 11.9,1,1, 5.803, 10080.356, 568.200, 53073.525 25/05/21,01:18:44,08,11,1, 11.9,1,1, 5.803, 10080.365, 568.143, 53073.488 25/05/21,01:18:44,09,11,1, 11.9,1,1, 5.803, 10080.364, 568.084, 53073.574 25/05/21,01:18:44,10,11,1, 11.9,1,1, 5.803, 10080.359, 568.049, 53073.533 25/05/21,01:18:44,11,11,1, 11.9,1,1, 5.803, 10080.339, 567.977, 53073.507 25/05/21,01:18:44,12,11,1, 11.9,1,1, 5.803, 10080.339, 567.902, 53073.508 25/05/21,01:18:44,13,11,1, 11.9,1,1, 5.803, 10080.320, 567.853, 53073.520 25/05/21,01:18:44,14,11,1, 11.9,1,1, 5.803, 10080.313, 567.823, 53073.448 25/05/21,01:18:44,15,11,1, 11.9,1,1, 5.803, 10080.317, 567.716, 53073.467 25/05/21,01:18:44,16,11,1, 11.9,1,1, 5.803, 10080.296, 567.680, 53073.522 25/05/21,01:18:44,17,11,1, 11.9,1,1, 5.803, 10080.327, 567.612, 53073.483 25/05/21,01:18:44,18,11,1, 11.9,1,1, 5.803, 10080.315, 567.570, 53073.518 25/05/21,01:18:44,19,11,1, 11.9,1,1, 5.803, 10080.316, 567.503, 53073.496 25/05/21,01:18:45,00,11,1, 11.9,1,1, 5.805, 10080.312, 567.503, 53073.496 25/05/21,01:18:45,01,11,1, 11.9,1,1, 5.805, 10080.311, 567.402, 53073.484 25/05/21,01:18:45,02,11,1, 11.9,1,1, 5.805, 10080.322, 567.338, 53073.475 25/05/21,01:18:45,03,11,1, 11.9,1,1, 5.805, 10080.304, 567.284, 53073.475 25/05/21,01:18:45,04,11,1, 11.9,1,1, 5.805, 10080.309, 567.206, 53073.459 25/05/21,01:18:45,05,11,1, 11.9,1,1, 5.805, 10080.279, 567.153, 53073.425 25/05/21,01:18:45,06,11,1, 11.9,1,1, 5.805, 10080.310, 567.066, 53073.464 25/05/21,01:18:45,07,11,1, 11.9,1,1, 5.805, 10080.280, 567.037, 53073.532 25/05/21,01:18:45,08,11,1, 11.9,1,1, 5.805, 10080.267, 566.986, 53073.443 25/05/21,01:18:45,09,11,1, 11.9,1,1, 5.805, 10080.268, 566.925, 53073.522 25/05/21,01:18:45,10,11,1, 11.9,1,1, 5.805, 10080.275, 566.822, 53073.197 25/05/21,01:18:45,11,11,1, 11.9,1,1, 5.805, 10080.288, 566.818, 53073.685 25/05/21,01:18:45,12,11,1, 11.9,1,1, 5.805, 10080.275, 566.748, 53073.451 25/05/21,01:18:45,13,11,1, 11.9,1,1, 5.805, 10080.250, 566.697, 53073.608 25/05/21,01:18:45,14,11,1, 11.9,1,1, 5.805, 10080.258, 566.632, 53073.564 25/05/21,01:18:45,15,11,1, 11.9,1,1, 5.805, 10080.270, 566.574, 53073.514 25/05/21,01:18:45,16,11,1, 11.9,1,1, 5.805, 10080.273, 566.513, 53073.603 25/05/21,01:18:45,17,11,1, 11.9,1,1, 5.805, 10080.284, 566.440, 53073.597 25/05/21,01:18:45,18,11,1, 11.9,1,1, 5.805, 10080.279, 566.386, 53073.522 25/05/21,01:18:45,19,11,1, 11.9,1,1, 5.805, 10080.303, 566.337, 53073.560 25/05/21,01:18:46,00,11,1, 11.9,1,1, 5.805, 10080.296, 566.337, 53073.560 25/05/21,01:18:46,01,11,1, 11.9,1,1, 5.805, 10080.309, 566.212, 53073.634 25/05/21,01:18:46,02,11,1, 11.9,1,1, 5.805, 10080.307, 566.149, 53073.516 25/05/21,01:18:46,03,11,1, 11.9,1,1, 5.805, 10080.319, 566.113, 53073.628 25/05/21,01:18:46,04,11,1, 11.9,1,1, 5.805, 10080.332, 566.034, 53073.581 25/05/21,01:18:46,05,11,1, 11.9,1,1, 5.805, 10080.335, 565.973, 53073.546 25/05/21,01:18:46,06,11,1, 11.9,1,1, 5.805, 10080.358, 565.948, 53073.577 25/05/21,01:18:46,07,11,1, 11.9,1,1, 5.805, 10080.342, 565.869, 53073.573 25/05/21,01:18:46,08,11,1, 11.9,1,1, 5.805, 10080.377, 565.816, 53073.614 25/05/21,01:18:46,09,11,1, 11.9,1,1, 5.805, 10080.380, 565.747, 53073.595 25/05/21,01:18:46,10,11,1, 11.9,1,1, 5.805, 10080.348, 565.695, 53073.700 25/05/21,01:18:46,11,11,1, 11.9,1,1, 5.805, 10080.391, 565.612, 53073.701 25/05/21,01:18:46,12,11,1, 11.9,1,1, 5.805, 10080.399, 565.572, 53073.627 25/05/21,01:18:46,13,11,1, 11.9,1,1, 5.805, 10080.438, 565.541, 53073.684 25/05/21,01:18:46,14,11,1, 11.9,1,1, 5.805, 10080.426, 565.487, 53073.609 25/05/21,01:18:46,15,11,1, 11.9,1,1, 5.805, 10080.435, 565.418, 53073.712 25/05/21,01:18:46,16,11,1, 11.9,1,1, 5.805, 10080.444, 565.353, 53073.721 25/05/21,01:18:46,17,11,1, 11.9,1,1, 5.805, 10080.464, 565.307, 53073.705 25/05/21,01:18:46,18,11,1, 11.9,1,1, 5.805, 10080.500, 565.242, 53073.720 25/05/21,01:18:46,19,11,1, 11.9,1,1, 5.805, 10080.505, 565.197, 53073.713 25/05/21,01:18:47,00,11,1, 11.9,1,1, 5.805, 10080.504, 565.197, 53073.713 25/05/21,01:18:47,01,11,1, 11.9,1,1, 5.805, 10080.512, 565.098, 53073.728 25/05/21,01:18:47,02,11,1, 11.9,1,1, 5.805, 10080.558, 565.018, 53073.791 25/05/21,01:18:47,03,11,1, 11.9,1,1, 5.805, 10080.542, 564.986, 53073.706 25/05/21,01:18:47,04,11,1, 11.9,1,1, 5.805, 10080.597, 564.912, 53073.787 25/05/21,01:18:47,05,11,1, 11.9,1,1, 5.805, 10080.587, 564.863, 53073.743 25/05/21,01:18:47,06,11,1, 11.9,1,1, 5.805, 10080.594, 564.825, 53073.797 25/05/21,01:18:47,07,11,1, 11.9,1,1, 5.805, 10080.629, 564.758, 53073.821 25/05/21,01:18:47,08,11,1, 11.9,1,1, 5.805, 10080.631, 564.740, 53073.860 25/05/21,01:18:47,09,11,1, 11.9,1,1, 5.805, 10080.653, 564.673, 53073.819 25/05/21,01:18:47,10,11,1, 11.9,1,1, 5.805, 10080.666, 564.626, 53073.884 25/05/21,01:18:47,11,11,1, 11.9,1,1, 5.805, 10080.667, 564.561, 53073.885 25/05/21,01:18:47,12,11,1, 11.9,1,1, 5.805, 10080.710, 564.528, 53073.987 25/05/21,01:18:47,13,11,1, 11.9,1,1, 5.805, 10080.739, 564.491, 53073.961 25/05/21,01:18:47,14,11,1, 11.9,1,1, 5.805, 10080.757, 564.440, 53073.956 25/05/21,01:18:47,15,11,1, 11.9,1,1, 5.805, 10080.755, 564.380, 53073.956 25/05/21,01:18:47,16,11,1, 11.9,1,1, 5.805, 10080.788, 564.340, 53073.915 25/05/21,01:18:47,17,11,1, 11.9,1,1, 5.805, 10080.830, 564.299, 53074.025 25/05/21,01:18:47,18,11,1, 11.9,1,1, 5.805, 10080.842, 564.262, 53074.016 25/05/21,01:18:47,19,11,1, 11.9,1,1, 5.805, 10080.845, 564.238, 53074.102 25/05/21,01:18:48,00,11,1, 11.9,1,1, 5.804, 10080.838, 564.238, 53074.102 25/05/21,01:18:48,01,11,1, 11.9,1,1, 5.804, 10080.931, 564.131, 53074.093 25/05/21,01:18:48,02,11,1, 11.9,1,1, 5.804, 10080.947, 564.092, 53074.144 25/05/21,01:18:48,03,11,1, 11.9,1,1, 5.804, 10080.958, 564.014, 53074.142 25/05/21,01:18:48,04,11,1, 11.9,1,1, 5.804, 10080.986, 563.991, 53074.110 25/05/21,01:18:48,05,11,1, 11.9,1,1, 5.804, 10081.017, 563.956, 53074.150 25/05/21,01:18:48,06,11,1, 11.9,1,1, 5.804, 10081.036, 563.894, 53074.193 25/05/21,01:18:48,07,11,1, 11.9,1,1, 5.804, 10081.070, 563.876, 53074.270 25/05/21,01:18:48,08,11,1, 11.9,1,1, 5.804, 10081.094, 563.852, 53074.317 25/05/21,01:18:48,09,11,1, 11.9,1,1, 5.804, 10081.109, 563.771, 53074.240 25/05/21,01:18:48,10,11,1, 11.9,1,1, 5.804, 10081.099, 563.749, 53074.363 25/05/21,01:18:48,11,11,1, 11.9,1,1, 5.804, 10081.135, 563.723, 53074.346 25/05/21,01:18:48,12,11,1, 11.9,1,1, 5.804, 10081.180, 563.670, 53074.269 25/05/21,01:18:48,13,11,1, 11.9,1,1, 5.804, 10081.206, 563.657, 53074.323 25/05/21,01:18:48,14,11,1, 11.9,1,1, 5.804, 10081.234, 563.584, 53074.357 25/05/21,01:18:48,15,11,1, 11.9,1,1, 5.804, 10081.268, 563.556, 53074.341 25/05/21,01:18:48,16,11,1, 11.9,1,1, 5.804, 10081.304, 563.511, 53074.400 25/05/21,01:18:48,17,11,1, 11.9,1,1, 5.804, 10081.345, 563.480, 53074.469 25/05/21,01:18:48,18,11,1, 11.9,1,1, 5.804, 10081.353, 563.448, 53074.338 25/05/21,01:18:48,19,11,1, 11.9,1,1, 5.804, 10081.366, 563.423, 53074.512 25/05/21,01:18:49,00,11,1, 11.9,1,1, 5.803, 10081.364, 563.423, 53074.512 25/05/21,01:18:49,01,11,1, 11.9,1,1, 5.803, 10081.418, 563.362, 53074.474 25/05/21,01:18:49,02,11,1, 11.9,1,1, 5.803, 10081.426, 563.311, 53074.521 25/05/21,01:18:49,03,11,1, 11.9,1,1, 5.803, 10081.486, 563.273, 53074.511 25/05/21,01:18:49,04,11,1, 11.9,1,1, 5.803, 10081.480, 563.247, 53074.537 25/05/21,01:18:49,05,11,1, 11.9,1,1, 5.803, 10081.529, 563.219, 53074.534 25/05/21,01:18:49,06,11,1, 11.9,1,1, 5.803, 10081.524, 563.191, 53074.531 25/05/21,01:18:49,07,11,1, 11.9,1,1, 5.803, 10081.566, 563.184, 53074.632 25/05/21,01:18:49,08,11,1, 11.9,1,1, 5.803, 10081.596, 563.131, 53074.616 25/05/21,01:18:49,09,11,1, 11.9,1,1, 5.803, 10081.605, 563.099, 53074.621 25/05/21,01:18:49,10,11,1, 11.9,1,1, 5.803, 10081.636, 563.067, 53074.627 25/05/21,01:18:49,11,11,1, 11.9,1,1, 5.803, 10081.656, 563.007, 53074.634 25/05/21,01:18:49,12,11,1, 11.9,1,1, 5.803, 10081.671, 562.980, 53074.652 25/05/21,01:18:49,13,11,1, 11.9,1,1, 5.803, 10081.700, 562.991, 53074.789 25/05/21,01:18:49,14,11,1, 11.9,1,1, 5.803, 10081.757, 562.928, 53074.760 25/05/21,01:18:49,15,11,1, 11.9,1,1, 5.803, 10081.742, 562.879, 53074.773 25/05/21,01:18:49,16,11,1, 11.9,1,1, 5.803, 10081.781, 562.847, 53074.728 25/05/21,01:18:49,17,11,1, 11.9,1,1, 5.803, 10081.791, 562.834, 53074.771 25/05/21,01:18:49,18,11,1, 11.9,1,1, 5.803, 10081.799, 562.801, 53074.829 25/05/21,01:18:49,19,11,1, 11.9,1,1, 5.803, 10081.844, 562.776, 53074.834 25/05/21,01:18:50,00,11,1, 11.9,1,1, 5.805, 10081.840, 562.776, 53074.834 25/05/21,01:18:50,01,11,1, 11.9,1,1, 5.805, 10081.892, 562.711, 53074.956 25/05/21,01:18:50,02,11,1, 11.9,1,1, 5.805, 10081.904, 562.668, 53074.877 25/05/21,01:18:50,03,11,1, 11.9,1,1, 5.805, 10081.910, 562.644, 53074.933 25/05/21,01:18:50,04,11,1, 11.9,1,1, 5.805, 10081.972, 562.611, 53074.964 25/05/21,01:18:50,05,11,1, 11.9,1,1, 5.805, 10081.971, 562.561, 53074.965 25/05/21,01:18:50,06,11,1, 11.9,1,1, 5.805, 10081.986, 562.528, 53074.999 25/05/21,01:18:50,07,11,1, 11.9,1,1, 5.805, 10082.006, 562.526, 53075.106 25/05/21,01:18:50,08,11,1, 11.9,1,1, 5.805, 10082.030, 562.476, 53075.044 25/05/21,01:18:50,09,11,1, 11.9,1,1, 5.805, 10082.044, 562.463, 53074.978 25/05/21,01:18:50,10,11,1, 11.9,1,1, 5.805, 10082.056, 562.421, 53075.099 25/05/21,01:18:50,11,11,1, 11.9,1,1, 5.805, 10082.084, 562.408, 53075.061 25/05/21,01:18:50,12,11,1, 11.9,1,1, 5.805, 10082.093, 562.371, 53075.142 25/05/21,01:18:50,13,11,1, 11.9,1,1, 5.805, 10082.085, 562.342, 53075.222 25/05/21,01:18:50,14,11,1, 11.9,1,1, 5.805, 10082.124, 562.321, 53075.105 25/05/21,01:18:50,15,11,1, 11.9,1,1, 5.805, 10082.138, 562.259, 53075.156 25/05/21,01:18:50,16,11,1, 11.9,1,1, 5.805, 10082.129, 562.253, 53075.196 25/05/21,01:18:50,17,11,1, 11.9,1,1, 5.805, 10082.133, 562.223, 53075.250 25/05/21,01:18:50,18,11,1, 11.9,1,1, 5.805, 10082.167, 562.205, 53075.259 25/05/21,01:18:50,19,11,1, 11.9,1,1, 5.805, 10082.163, 562.191, 53075.266 25/05/21,01:18:51,00,11,1, 11.9,1,1, 5.805, 10082.157, 562.191, 53075.266 25/05/21,01:18:51,01,11,1, 11.9,1,1, 5.805, 10082.196, 562.114, 53075.351 25/05/21,01:18:51,02,11,1, 11.9,1,1, 5.805, 10082.211, 562.097, 53075.324 25/05/21,01:18:51,03,11,1, 11.9,1,1, 5.805, 10082.201, 562.082, 53075.384 25/05/21,01:18:51,04,11,1, 11.9,1,1, 5.805, 10082.255, 562.061, 53075.440 25/05/21,01:18:51,05,11,1, 11.9,1,1, 5.805, 10082.223, 562.010, 53075.387 25/05/21,01:18:51,06,11,1, 11.9,1,1, 5.805, 10082.220, 561.986, 53075.422 25/05/21,01:18:51,07,11,1, 11.9,1,1, 5.805, 10082.261, 561.971, 53075.461 25/05/21,01:18:51,08,11,1, 11.9,1,1, 5.805, 10082.247, 561.948, 53075.476 25/05/21,01:18:51,09,11,1, 11.9,1,1, 5.805, 10082.267, 561.940, 53075.497 25/05/21,01:18:51,10,11,1, 11.9,1,1, 5.805, 10082.272, 561.879, 53075.550 25/05/21,01:18:51,11,11,1, 11.9,1,1, 5.805, 10082.290, 561.851, 53075.493 25/05/21,01:18:51,12,11,1, 11.9,1,1, 5.805, 10082.255, 561.835, 53075.516 25/05/21,01:18:51,13,11,1, 11.9,1,1, 5.805, 10082.285, 561.794, 53075.560 25/05/21,01:18:51,14,11,1, 11.9,1,1, 5.805, 10082.309, 561.799, 53075.553 25/05/21,01:18:51,15,11,1, 11.9,1,1, 5.805, 10082.317, 561.754, 53075.621 25/05/21,01:18:51,16,11,1, 11.9,1,1, 5.805, 10082.319, 561.724, 53075.626 25/05/21,01:18:51,17,11,1, 11.9,1,1, 5.805, 10082.329, 561.665, 53075.650 25/05/21,01:18:51,18,11,1, 11.9,1,1, 5.805, 10082.346, 561.712, 53075.714 25/05/21,01:18:51,19,11,1, 11.9,1,1, 5.805, 10082.339, 561.667, 53075.721 25/05/21,01:18:52,00,11,1, 12.0,1,1, 5.803, 10082.332, 561.667, 53075.721 25/05/21,01:18:52,01,11,1, 12.0,1,1, 5.803, 10082.347, 561.601, 53075.724 25/05/21,01:18:52,02,11,1, 12.0,1,1, 5.803, 10082.357, 561.576, 53075.771 25/05/21,01:18:52,03,11,1, 12.0,1,1, 5.803, 10082.345, 561.555, 53075.802 25/05/21,01:18:52,04,11,1, 12.0,1,1, 5.803, 10082.357, 561.532, 53075.744 25/05/21,01:18:52,05,11,1, 12.0,1,1, 5.803, 10082.350, 561.502, 53075.831 25/05/21,01:18:52,06,11,1, 12.0,1,1, 5.803, 10082.350, 561.475, 53075.816 25/05/21,01:18:52,07,11,1, 12.0,1,1, 5.803, 10082.365, 561.425, 53075.828 25/05/21,01:18:52,08,11,1, 12.0,1,1, 5.803, 10082.340, 561.434, 53075.880 25/05/21,01:18:52,09,11,1, 12.0,1,1, 5.803, 10082.338, 561.384, 53075.898 25/05/21,01:18:52,10,11,1, 12.0,1,1, 5.803, 10082.342, 561.347, 53075.861 25/05/21,01:18:52,11,11,1, 12.0,1,1, 5.803, 10082.342, 561.338, 53075.960 25/05/21,01:18:52,12,11,1, 12.0,1,1, 5.803, 10082.331, 561.321, 53075.898 25/05/21,01:18:52,13,11,1, 12.0,1,1, 5.803, 10082.311, 561.294, 53075.954 25/05/21,01:18:52,14,11,1, 12.0,1,1, 5.803, 10082.325, 561.261, 53075.974 25/05/21,01:18:52,15,11,1, 12.0,1,1, 5.803, 10082.323, 561.227, 53075.970 25/05/21,01:18:52,16,11,1, 12.0,1,1, 5.803, 10082.338, 561.170, 53075.928 25/05/21,01:18:52,17,11,1, 12.0,1,1, 5.803, 10082.320, 561.151, 53075.991 25/05/21,01:18:52,18,11,1, 12.0,1,1, 5.803, 10082.319, 561.119, 53075.970 25/05/21,01:18:52,19,11,1, 12.0,1,1, 5.803, 10082.309, 561.106, 53076.079 25/05/21,01:18:53,00,11,1, 11.9,1,1, 5.809, 10082.307, 561.106, 53076.079 25/05/21,01:18:53,01,11,1, 11.9,1,1, 5.809, 10082.319, 561.037, 53076.046 25/05/21,01:18:53,02,11,1, 11.9,1,1, 5.809, 10082.305, 560.991, 53076.161 25/05/21,01:18:53,03,11,1, 11.9,1,1, 5.809, 10082.306, 560.983, 53076.148 25/05/21,01:18:53,04,11,1, 11.9,1,1, 5.809, 10082.294, 560.920, 53076.101 25/05/21,01:18:53,05,11,1, 11.9,1,1, 5.809, 10082.300, 560.903, 53076.182 25/05/21,01:18:53,06,11,1, 11.9,1,1, 5.809, 10082.315, 560.861, 53076.119 25/05/21,01:18:53,07,11,1, 11.9,1,1, 5.809, 10082.302, 560.822, 53076.218 25/05/21,01:18:53,08,11,1, 11.9,1,1, 5.809, 10082.293, 560.809, 53076.155 25/05/21,01:18:53,09,11,1, 11.9,1,1, 5.809, 10082.273, 560.746, 53076.043 25/05/21,01:18:53,10,11,1, 11.9,1,1, 5.809, 10082.329, 560.718, 53076.219 25/05/21,01:18:53,11,11,1, 11.9,1,1, 5.809, 10082.310, 560.660, 53076.192 25/05/21,01:18:53,12,11,1, 11.9,1,1, 5.809, 10082.333, 560.631, 53076.049 25/05/21,01:18:53,13,11,1, 11.9,1,1, 5.809, 10082.306, 560.586, 53076.256 25/05/21,01:18:53,14,11,1, 11.9,1,1, 5.809, 10082.309, 560.574, 53076.296 25/05/21,01:18:53,15,11,1, 11.9,1,1, 5.809, 10082.285, 560.480, 53076.244 25/05/21,01:18:53,16,11,1, 11.9,1,1, 5.809, 10082.272, 560.458, 53076.313 25/05/21,01:18:53,17,11,1, 11.9,1,1, 5.809, 10082.271, 560.420, 53076.328 25/05/21,01:18:53,18,11,1, 11.9,1,1, 5.809, 10082.286, 560.362, 53076.345 25/05/21,01:18:53,19,11,1, 11.9,1,1, 5.809, 10082.311, 560.333, 53076.294 25/05/21,01:18:54,00,11,1, 11.9,1,1, 5.802, 10082.307, 560.333, 53076.294 25/05/21,01:18:54,01,11,1, 11.9,1,1, 5.802, 10082.297, 560.231, 53076.319 25/05/21,01:18:54,02,11,1, 11.9,1,1, 5.802, 10082.294, 560.178, 53076.380 25/05/21,01:18:54,03,11,1, 11.9,1,1, 5.802, 10082.301, 560.138, 53076.339 25/05/21,01:18:54,04,11,1, 11.9,1,1, 5.802, 10082.279, 560.096, 53076.348 25/05/21,01:18:54,05,11,1, 11.9,1,1, 5.802, 10082.311, 560.028, 53076.329 25/05/21,01:18:54,06,11,1, 11.9,1,1, 5.802, 10082.297, 560.000, 53076.403 25/05/21,01:18:54,07,11,1, 11.9,1,1, 5.802, 10082.328, 559.936, 53076.375 25/05/21,01:18:54,08,11,1, 11.9,1,1, 5.802, 10082.330, 559.866, 53076.391 25/05/21,01:18:54,09,11,1, 11.9,1,1, 5.802, 10082.312, 559.827, 53076.370 25/05/21,01:18:54,10,11,1, 11.9,1,1, 5.802, 10082.350, 559.773, 53076.400 25/05/21,01:18:54,11,11,1, 11.9,1,1, 5.802, 10082.347, 559.725, 53076.375 25/05/21,01:18:54,12,11,1, 11.9,1,1, 5.802, 10082.352, 559.652, 53076.370 25/05/21,01:18:54,13,11,1, 11.9,1,1, 5.802, 10082.365, 559.617, 53076.441 25/05/21,01:18:54,14,11,1, 11.9,1,1, 5.802, 10082.372, 559.549, 53076.444 25/05/21,01:18:54,15,11,1, 11.9,1,1, 5.802, 10082.356, 559.494, 53076.499 25/05/21,01:18:54,16,11,1, 11.9,1,1, 5.802, 10082.410, 559.437, 53076.412 25/05/21,01:18:54,17,11,1, 11.9,1,1, 5.802, 10082.402, 559.393, 53076.569 25/05/21,01:18:54,18,11,1, 11.9,1,1, 5.802, 10082.442, 559.300, 53076.385 25/05/21,01:18:54,19,11,1, 11.9,1,1, 5.802, 10082.419, 559.249, 53076.452 25/05/21,01:18:55,00,11,1, 11.9,1,1, 5.802, 10082.415, 559.249, 53076.452 25/05/21,01:18:55,01,11,1, 11.9,1,1, 5.802, 10082.439, 559.147, 53076.488 25/05/21,01:18:55,02,11,1, 11.9,1,1, 5.802, 10082.435, 559.058, 53076.497 25/05/21,01:18:55,03,11,1, 11.9,1,1, 5.802, 10082.450, 558.989, 53076.462 25/05/21,01:18:55,04,11,1, 11.9,1,1, 5.802, 10082.453, 558.925, 53076.516 25/05/21,01:18:55,05,11,1, 11.9,1,1, 5.802, 10082.464, 558.890, 53076.491 25/05/21,01:18:55,06,11,1, 11.9,1,1, 5.802, 10082.454, 558.798, 53076.490 25/05/21,01:18:55,07,11,1, 11.9,1,1, 5.802, 10082.451, 558.755, 53076.501 25/05/21,01:18:55,08,11,1, 11.9,1,1, 5.802, 10082.474, 558.697, 53076.480 25/05/21,01:18:55,09,11,1, 11.9,1,1, 5.802, 10082.517, 558.645, 53076.521 25/05/21,01:18:55,10,11,1, 11.9,1,1, 5.802, 10082.502, 558.572, 53076.512 25/05/21,01:18:55,11,11,1, 11.9,1,1, 5.802, 10082.487, 558.515, 53076.473 25/05/21,01:18:55,12,11,1, 11.9,1,1, 5.802, 10082.500, 558.473, 53076.446 25/05/21,01:18:55,13,11,1, 11.9,1,1, 5.802, 10082.511, 558.389, 53076.549 25/05/21,01:18:55,14,11,1, 11.9,1,1, 5.802, 10082.551, 558.350, 53076.555 25/05/21,01:18:55,15,11,1, 11.9,1,1, 5.802, 10082.539, 558.269, 53076.538 25/05/21,01:18:55,16,11,1, 11.9,1,1, 5.802, 10082.523, 558.213, 53076.514 25/05/21,01:18:55,17,11,1, 11.9,1,1, 5.802, 10082.538, 558.160, 53076.554 25/05/21,01:18:55,18,11,1, 11.9,1,1, 5.802, 10082.569, 558.091, 53076.548 25/05/21,01:18:55,19,11,1, 11.9,1,1, 5.802, 10082.556, 558.018, 53076.550 25/05/21,01:18:56,00,11,1, 11.9,1,1, 5.804, 10082.549, 558.018, 53076.550 25/05/21,01:18:56,01,11,1, 11.9,1,1, 5.804, 10082.583, 557.938, 53076.524 25/05/21,01:18:56,02,11,1, 11.9,1,1, 5.804, 10082.572, 557.835, 53076.556 25/05/21,01:18:56,03,11,1, 11.9,1,1, 5.804, 10082.564, 557.778, 53076.576 25/05/21,01:18:56,04,11,1, 11.9,1,1, 5.804, 10082.587, 557.745, 53076.573 25/05/21,01:18:56,05,11,1, 11.9,1,1, 5.804, 10082.571, 557.677, 53076.521 25/05/21,01:18:56,06,11,1, 11.9,1,1, 5.804, 10082.565, 557.614, 53076.604 25/05/21,01:18:56,07,11,1, 11.9,1,1, 5.804, 10082.591, 557.581, 53076.579 25/05/21,01:18:56,08,11,1, 11.9,1,1, 5.804, 10082.599, 557.528, 53076.628 25/05/21,01:18:56,09,11,1, 11.9,1,1, 5.804, 10082.609, 557.453, 53076.616 25/05/21,01:18:56,10,11,1, 11.9,1,1, 5.804, 10082.619, 557.412, 53076.575 25/05/21,01:18:56,11,11,1, 11.9,1,1, 5.804, 10082.607, 557.343, 53076.562 25/05/21,01:18:56,12,11,1, 11.9,1,1, 5.804, 10082.627, 557.302, 53076.621 25/05/21,01:18:56,13,11,1, 11.9,1,1, 5.804, 10082.614, 557.246, 53076.619 25/05/21,01:18:56,14,11,1, 11.9,1,1, 5.804, 10082.623, 557.230, 53076.633 25/05/21,01:18:56,15,11,1, 11.9,1,1, 5.804, 10082.640, 557.169, 53076.679 25/05/21,01:18:56,16,11,1, 11.9,1,1, 5.804, 10082.631, 557.095, 53076.592 25/05/21,01:18:56,17,11,1, 11.9,1,1, 5.804, 10082.633, 557.039, 53076.589 25/05/21,01:18:56,18,11,1, 11.9,1,1, 5.804, 10082.640, 557.007, 53076.603 25/05/21,01:18:56,19,11,1, 11.9,1,1, 5.804, 10082.619, 556.950, 53076.658 25/05/21,01:18:57,00,11,1, 11.9,1,1, 5.804, 10082.616, 556.950, 53076.658 25/05/21,01:18:57,01,11,1, 11.9,1,1, 5.804, 10082.636, 556.841, 53076.692 25/05/21,01:18:57,02,11,1, 11.9,1,1, 5.804, 10082.642, 556.808, 53076.796 25/05/21,01:18:57,03,11,1, 11.9,1,1, 5.804, 10082.664, 556.744, 53076.706 25/05/21,01:18:57,04,11,1, 11.9,1,1, 5.804, 10082.658, 556.677, 53076.784 25/05/21,01:18:57,05,11,1, 11.9,1,1, 5.804, 10082.636, 556.654, 53076.821 25/05/21,01:18:57,06,11,1, 11.9,1,1, 5.804, 10082.645, 556.598, 53076.728 25/05/21,01:18:57,07,11,1, 11.9,1,1, 5.804, 10082.651, 556.579, 53076.735 25/05/21,01:18:57,08,11,1, 11.9,1,1, 5.804, 10082.628, 556.506, 53076.730 25/05/21,01:18:57,09,11,1, 11.9,1,1, 5.804, 10082.656, 556.476, 53076.733 25/05/21,01:18:57,10,11,1, 11.9,1,1, 5.804, 10082.648, 556.446, 53076.790 25/05/21,01:18:57,11,11,1, 11.9,1,1, 5.804, 10082.624, 556.377, 53076.876 25/05/21,01:18:57,12,11,1, 11.9,1,1, 5.804, 10082.627, 556.348, 53076.808 25/05/21,01:18:57,13,11,1, 11.9,1,1, 5.804, 10082.624, 556.316, 53076.813 25/05/21,01:18:57,14,11,1, 11.9,1,1, 5.804, 10082.612, 556.264, 53076.869 25/05/21,01:18:57,15,11,1, 11.9,1,1, 5.804, 10082.621, 556.221, 53076.850 25/05/21,01:18:57,16,11,1, 11.9,1,1, 5.804, 10082.620, 556.179, 53076.849 25/05/21,01:18:57,17,11,1, 11.9,1,1, 5.804, 10082.619, 556.126, 53076.850 25/05/21,01:18:57,18,11,1, 11.9,1,1, 5.804, 10082.617, 556.082, 53076.820 25/05/21,01:18:57,19,11,1, 11.9,1,1, 5.804, 10082.606, 556.050, 53076.864 25/05/21,01:18:58,00,11,1, 11.9,1,1, 5.805, 10082.599, 556.050, 53076.864 25/05/21,01:18:58,01,11,1, 11.9,1,1, 5.805, 10082.589, 555.967, 53076.929 25/05/21,01:18:58,02,11,1, 11.9,1,1, 5.805, 10082.605, 555.917, 53076.853 25/05/21,01:18:58,03,11,1, 11.9,1,1, 5.805, 10082.610, 555.878, 53076.874 25/05/21,01:18:58,04,11,1, 11.9,1,1, 5.805, 10082.584, 555.867, 53076.938 25/05/21,01:18:58,05,11,1, 11.9,1,1, 5.805, 10082.604, 555.825, 53076.954 25/05/21,01:18:58,06,11,1, 11.9,1,1, 5.805, 10082.575, 555.756, 53076.930 25/05/21,01:18:58,07,11,1, 11.9,1,1, 5.805, 10082.587, 555.733, 53076.932 25/05/21,01:18:58,08,11,1, 11.9,1,1, 5.805, 10082.584, 555.685, 53076.930 25/05/21,01:18:58,09,11,1, 11.9,1,1, 5.805, 10082.585, 555.645, 53076.984 25/05/21,01:18:58,10,11,1, 11.9,1,1, 5.805, 10082.585, 555.604, 53076.996 25/05/21,01:18:58,11,11,1, 11.9,1,1, 5.805, 10082.569, 555.565, 53076.992 25/05/21,01:18:58,12,11,1, 11.9,1,1, 5.805, 10082.552, 555.520, 53076.997 25/05/21,01:18:58,13,11,1, 11.9,1,1, 5.805, 10082.594, 555.487, 53076.931 25/05/21,01:18:58,14,11,1, 11.9,1,1, 5.805, 10082.584, 555.455, 53077.046 25/05/21,01:18:58,15,11,1, 11.9,1,1, 5.805, 10082.581, 555.412, 53077.077 25/05/21,01:18:58,16,11,1, 11.9,1,1, 5.805, 10082.545, 555.363, 53077.168 25/05/21,01:18:58,17,11,1, 11.9,1,1, 5.805, 10082.537, 555.314, 53077.010 25/05/21,01:18:58,18,11,1, 11.9,1,1, 5.805, 10082.539, 555.268, 53077.035 25/05/21,01:18:58,19,11,1, 11.9,1,1, 5.805, 10082.537, 555.237, 53077.036 25/05/21,01:18:59,00,11,1, 11.9,1,1, 5.804, 10082.532, 555.237, 53077.036 25/05/21,01:18:59,01,11,1, 11.9,1,1, 5.804, 10082.550, 555.125, 53077.068 25/05/21,01:18:59,02,11,1, 11.9,1,1, 5.804, 10082.555, 555.102, 53077.080 25/05/21,01:18:59,03,11,1, 11.9,1,1, 5.804, 10082.543, 555.045, 53077.118 25/05/21,01:18:59,04,11,1, 11.9,1,1, 5.804, 10082.524, 555.010, 53077.118 25/05/21,01:18:59,05,11,1, 11.9,1,1, 5.804, 10082.539, 554.972, 53077.052 25/05/21,01:18:59,06,11,1, 11.9,1,1, 5.804, 10082.536, 554.915, 53077.048 25/05/21,01:18:59,07,11,1, 11.9,1,1, 5.804, 10082.532, 554.869, 53077.083 25/05/21,01:18:59,08,11,1, 11.9,1,1, 5.804, 10082.519, 554.835, 53077.167 25/05/21,01:18:59,09,11,1, 11.9,1,1, 5.804, 10082.495, 554.783, 53077.154 25/05/21,01:18:59,10,11,1, 11.9,1,1, 5.804, 10082.507, 554.745, 53077.107 25/05/21,01:18:59,11,11,1, 11.9,1,1, 5.804, 10082.534, 554.722, 53077.135 25/05/21,01:18:59,12,11,1, 11.9,1,1, 5.804, 10082.525, 554.660, 53077.100 25/05/21,01:18:59,13,11,1, 11.9,1,1, 5.804, 10082.524, 554.627, 53077.170 25/05/21,01:18:59,14,11,1, 11.9,1,1, 5.804, 10082.518, 554.557, 53077.189 25/05/21,01:18:59,15,11,1, 11.9,1,1, 5.804, 10082.507, 554.502, 53077.132 25/05/21,01:18:59,16,11,1, 11.9,1,1, 5.804, 10082.471, 554.480, 53077.208 25/05/21,01:18:59,17,11,1, 11.9,1,1, 5.804, 10082.508, 554.432, 53077.224 25/05/21,01:18:59,18,11,1, 11.9,1,1, 5.804, 10082.496, 554.372, 53077.181 25/05/21,01:18:59,19,11,1, 11.9,1,1, 5.804, 10082.512, 554.304, 53077.178 25/05/21,01:19:00,00,11,1, 12.0,1,1, 5.805, 10082.507, 554.304, 53077.178 25/05/21,01:19:00,01,11,1, 12.0,1,1, 5.805, 10082.461, 554.223, 53077.164 25/05/21,01:19:00,02,11,1, 12.0,1,1, 5.805, 10082.483, 554.174, 53077.097 25/05/21,01:19:00,03,11,1, 12.0,1,1, 5.805, 10082.435, 554.093, 53077.079 25/05/21,01:19:00,04,11,1, 12.0,1,1, 5.805, 10082.494, 554.059, 53077.145 25/05/21,01:19:00,05,11,1, 12.0,1,1, 5.805, 10082.460, 554.022, 53077.125 25/05/21,01:19:00,06,11,1, 12.0,1,1, 5.805, 10082.449, 553.953, 53077.131 25/05/21,01:19:00,07,11,1, 12.0,1,1, 5.805, 10082.446, 553.895, 53077.128 25/05/21,01:19:00,08,11,1, 12.0,1,1, 5.805, 10082.458, 553.876, 53077.125 25/05/21,01:19:00,09,11,1, 12.0,1,1, 5.805, 10082.432, 553.809, 53077.133 25/05/21,01:19:00,10,11,1, 12.0,1,1, 5.805, 10082.460, 553.765, 53077.148 25/05/21,01:19:00,11,11,1, 12.0,1,1, 5.805, 10082.433, 553.705, 53077.116 25/05/21,01:19:00,12,11,1, 12.0,1,1, 5.805, 10082.425, 553.648, 53077.180 25/05/21,01:19:00,13,11,1, 12.0,1,1, 5.805, 10082.447, 553.610, 53077.194 25/05/21,01:19:00,14,11,1, 12.0,1,1, 5.805, 10082.441, 553.559, 53077.176 25/05/21,01:19:00,15,11,1, 12.0,1,1, 5.805, 10082.446, 553.495, 53077.165 25/05/21,01:19:00,16,11,1, 12.0,1,1, 5.805, 10082.456, 553.457, 53077.168 25/05/21,01:19:00,17,11,1, 12.0,1,1, 5.805, 10082.429, 553.402, 53077.237 25/05/21,01:19:00,18,11,1, 12.0,1,1, 5.805, 10082.445, 553.374, 53077.186 25/05/21,01:19:00,19,11,1, 12.0,1,1, 5.805, 10082.445, 553.315, 53077.175 25/05/21,01:19:01,00,11,1, 11.9,1,1, 5.808, 10082.440, 553.315, 53077.175 25/05/21,01:19:01,01,11,1, 11.9,1,1, 5.808, 10082.449, 553.210, 53077.235 25/05/21,01:19:01,02,11,1, 11.9,1,1, 5.808, 10082.457, 553.169, 53077.240 25/05/21,01:19:01,03,11,1, 11.9,1,1, 5.808, 10082.464, 553.091, 53077.246 25/05/21,01:19:01,04,11,1, 11.9,1,1, 5.808, 10082.461, 553.045, 53077.198 25/05/21,01:19:01,05,11,1, 11.9,1,1, 5.808, 10082.468, 553.006, 53077.194 25/05/21,01:19:01,06,11,1, 11.9,1,1, 5.808, 10082.460, 552.953, 53077.281 25/05/21,01:19:01,07,11,1, 11.9,1,1, 5.808, 10082.461, 552.893, 53077.211 25/05/21,01:19:01,08,11,1, 11.9,1,1, 5.808, 10082.451, 552.836, 53077.259 25/05/21,01:19:01,09,11,1, 11.9,1,1, 5.808, 10082.483, 552.801, 53077.235 25/05/21,01:19:01,10,11,1, 11.9,1,1, 5.808, 10082.438, 552.737, 53077.260 25/05/21,01:19:01,11,11,1, 11.9,1,1, 5.808, 10082.478, 552.711, 53077.268 25/05/21,01:19:01,12,11,1, 11.9,1,1, 5.808, 10082.478, 552.690, 53077.304 25/05/21,01:19:01,13,11,1, 11.9,1,1, 5.808, 10082.479, 552.608, 53077.292 25/05/21,01:19:01,14,11,1, 11.9,1,1, 5.808, 10082.465, 552.578, 53077.290 25/05/21,01:19:01,15,11,1, 11.9,1,1, 5.808, 10082.478, 552.544, 53077.273 25/05/21,01:19:01,16,11,1, 11.9,1,1, 5.808, 10082.482, 552.516, 53077.383 25/05/21,01:19:01,17,11,1, 11.9,1,1, 5.808, 10082.466, 552.448, 53077.337 25/05/21,01:19:01,18,11,1, 11.9,1,1, 5.808, 10082.476, 552.423, 53077.347 25/05/21,01:19:01,19,11,1, 11.9,1,1, 5.808, 10082.472, 552.374, 53077.385 25/05/21,01:19:02,00,11,1, 11.8,1,1, 5.801, 10082.465, 552.374, 53077.385 25/05/21,01:19:02,01,11,1, 11.8,1,1, 5.801, 10082.480, 552.283, 53077.367 25/05/21,01:19:02,02,11,1, 11.8,1,1, 5.801, 10082.500, 552.260, 53077.453 25/05/21,01:19:02,03,11,1, 11.8,1,1, 5.801, 10082.482, 552.230, 53077.464 25/05/21,01:19:02,04,11,1, 11.8,1,1, 5.801, 10082.483, 552.184, 53077.393 25/05/21,01:19:02,05,11,1, 11.8,1,1, 5.801, 10082.482, 552.158, 53077.423 25/05/21,01:19:02,06,11,1, 11.8,1,1, 5.801, 10082.481, 552.120, 53077.502 25/05/21,01:19:02,07,11,1, 11.8,1,1, 5.801, 10082.483, 552.071, 53077.494 25/05/21,01:19:02,08,11,1, 11.8,1,1, 5.801, 10082.504, 552.016, 53077.523 25/05/21,01:19:02,09,11,1, 11.8,1,1, 5.801, 10082.484, 551.998, 53077.569 25/05/21,01:19:02,10,11,1, 11.8,1,1, 5.801, 10082.477, 551.952, 53077.511 25/05/21,01:19:02,11,11,1, 11.8,1,1, 5.801, 10082.494, 551.915, 53077.518 25/05/21,01:19:02,12,11,1, 11.8,1,1, 5.801, 10082.513, 551.884, 53077.577 25/05/21,01:19:02,13,11,1, 11.8,1,1, 5.801, 10082.515, 551.859, 53077.584 25/05/21,01:19:02,14,11,1, 11.8,1,1, 5.801, 10082.521, 551.832, 53077.644 25/05/21,01:19:02,15,11,1, 11.8,1,1, 5.801, 10082.492, 551.803, 53077.654 25/05/21,01:19:02,16,11,1, 11.8,1,1, 5.801, 10082.512, 551.752, 53077.701 25/05/21,01:19:02,17,11,1, 11.8,1,1, 5.801, 10082.521, 551.719, 53077.717 25/05/21,01:19:02,18,11,1, 11.8,1,1, 5.801, 10082.543, 551.676, 53077.719 25/05/21,01:19:02,19,11,1, 11.8,1,1, 5.801, 10082.538, 551.682, 53077.715 25/05/21,01:19:03,00,11,1, 11.9,1,1, 5.806, 10082.532, 551.682, 53077.715 25/05/21,01:19:03,01,11,1, 11.9,1,1, 5.806, 10082.544, 551.576, 53077.696 25/05/21,01:19:03,02,11,1, 11.9,1,1, 5.806, 10082.566, 551.574, 53077.771 25/05/21,01:19:03,03,11,1, 11.9,1,1, 5.806, 10082.544, 551.542, 53077.830 25/05/21,01:19:03,04,11,1, 11.9,1,1, 5.806, 10082.538, 551.475, 53077.761 25/05/21,01:19:03,05,11,1, 11.9,1,1, 5.806, 10082.559, 551.453, 53077.860 25/05/21,01:19:03,06,11,1, 11.9,1,1, 5.806, 10082.537, 551.403, 53077.832 25/05/21,01:19:03,07,11,1, 11.9,1,1, 5.806, 10082.554, 551.366, 53077.851 25/05/21,01:19:03,08,11,1, 11.9,1,1, 5.806, 10082.586, 551.384, 53077.895 25/05/21,01:19:03,09,11,1, 11.9,1,1, 5.806, 10082.575, 551.337, 53077.875 25/05/21,01:19:03,10,11,1, 11.9,1,1, 5.806, 10082.591, 551.318, 53077.968 25/05/21,01:19:03,11,11,1, 11.9,1,1, 5.806, 10082.586, 551.246, 53077.893 25/05/21,01:19:03,12,11,1, 11.9,1,1, 5.806, 10082.610, 551.220, 53077.954 25/05/21,01:19:03,13,11,1, 11.9,1,1, 5.806, 10082.627, 551.199, 53078.015 25/05/21,01:19:03,14,11,1, 11.9,1,1, 5.806, 10082.587, 551.140, 53078.069 25/05/21,01:19:03,15,11,1, 11.9,1,1, 5.806, 10082.626, 551.140, 53078.084 25/05/21,01:19:03,16,11,1, 11.9,1,1, 5.806, 10082.626, 551.094, 53077.990 25/05/21,01:19:03,17,11,1, 11.9,1,1, 5.806, 10082.666, 551.059, 53078.067 25/05/21,01:19:03,18,11,1, 11.9,1,1, 5.806, 10082.658, 551.019, 53078.125 25/05/21,01:19:03,19,11,1, 11.9,1,1, 5.806, 10082.655, 551.002, 53078.085 25/05/21,01:19:04,00,12,1, 11.9,1,1, 5.803, 10082.649, 551.002, 53078.085 25/05/21,01:19:04,01,12,1, 11.9,1,1, 5.803, 10082.685, 550.909, 53078.053 25/05/21,01:19:04,02,12,1, 11.9,1,1, 5.803, 10082.687, 550.877, 53078.096 25/05/21,01:19:04,03,12,1, 11.9,1,1, 5.803, 10082.709, 550.857, 53078.154 25/05/21,01:19:04,04,12,1, 11.9,1,1, 5.803, 10082.690, 550.796, 53078.084 25/05/21,01:19:04,05,12,1, 11.9,1,1, 5.803, 10082.712, 550.766, 53078.138 25/05/21,01:19:04,06,12,1, 11.9,1,1, 5.803, 10082.742, 550.762, 53078.229 25/05/21,01:19:04,07,12,1, 11.9,1,1, 5.803, 10082.736, 550.682, 53078.153 25/05/21,01:19:04,08,12,1, 11.9,1,1, 5.803, 10082.739, 550.647, 53078.290 25/05/21,01:19:04,09,12,1, 11.9,1,1, 5.803, 10082.742, 550.628, 53078.227 25/05/21,01:19:04,10,12,1, 11.9,1,1, 5.803, 10082.774, 550.572, 53078.246 25/05/21,01:19:04,11,12,1, 11.9,1,1, 5.803, 10082.780, 550.533, 53078.290 25/05/21,01:19:04,12,12,1, 11.9,1,1, 5.803, 10082.794, 550.503, 53078.266 25/05/21,01:19:04,13,12,1, 11.9,1,1, 5.803, 10082.819, 550.468, 53078.321 25/05/21,01:19:04,14,12,1, 11.9,1,1, 5.803, 10082.804, 550.402, 53078.269 25/05/21,01:19:04,15,12,1, 11.9,1,1, 5.803, 10082.803, 550.368, 53078.310 25/05/21,01:19:04,16,12,1, 11.9,1,1, 5.803, 10082.832, 550.339, 53078.242 25/05/21,01:19:04,17,12,1, 11.9,1,1, 5.803, 10082.810, 550.302, 53078.289 25/05/21,01:19:04,18,12,1, 11.9,1,1, 5.803, 10082.855, 550.271, 53078.292 25/05/21,01:19:04,19,12,1, 11.9,1,1, 5.803, 10082.851, 550.225, 53078.323 25/05/21,01:19:05,00,11,1, 12.0,1,1, 5.798, 10082.849, 550.225, 53078.323 25/05/21,01:19:05,01,11,1, 12.0,1,1, 5.798, 10082.880, 550.160, 53078.386 25/05/21,01:19:05,02,11,1, 12.0,1,1, 5.798, 10082.888, 550.113, 53078.348 25/05/21,01:19:05,03,11,1, 12.0,1,1, 5.798, 10082.873, 550.068, 53078.338 25/05/21,01:19:05,04,11,1, 12.0,1,1, 5.798, 10082.892, 550.038, 53078.391 25/05/21,01:19:05,05,11,1, 12.0,1,1, 5.798, 10082.908, 550.001, 53078.411 25/05/21,01:19:05,06,11,1, 12.0,1,1, 5.798, 10082.907, 549.969, 53078.443 25/05/21,01:19:05,07,11,1, 12.0,1,1, 5.798, 10082.905, 549.951, 53078.459 25/05/21,01:19:05,08,11,1, 12.0,1,1, 5.798, 10082.924, 549.921, 53078.488 25/05/21,01:19:05,09,11,1, 12.0,1,1, 5.798, 10082.922, 549.884, 53078.491 25/05/21,01:19:05,10,11,1, 12.0,1,1, 5.798, 10082.940, 549.845, 53078.507 25/05/21,01:19:05,11,11,1, 12.0,1,1, 5.798, 10082.943, 549.799, 53078.444 25/05/21,01:19:05,12,11,1, 12.0,1,1, 5.798, 10082.960, 549.801, 53078.465 25/05/21,01:19:05,13,11,1, 12.0,1,1, 5.798, 10082.949, 549.762, 53078.560 25/05/21,01:19:05,14,11,1, 12.0,1,1, 5.798, 10082.943, 549.721, 53078.562 25/05/21,01:19:05,15,11,1, 12.0,1,1, 5.798, 10082.951, 549.684, 53078.531 25/05/21,01:19:05,16,11,1, 12.0,1,1, 5.798, 10082.938, 549.657, 53078.536 25/05/21,01:19:05,17,11,1, 12.0,1,1, 5.798, 10082.951, 549.631, 53078.515 25/05/21,01:19:05,18,11,1, 12.0,1,1, 5.798, 10082.954, 549.594, 53078.563 25/05/21,01:19:05,19,11,1, 12.0,1,1, 5.798, 10082.962, 549.594, 53078.532 25/05/21,01:19:06,00,12,1, 11.9,1,1, 5.808, 10082.958, 549.594, 53078.532 25/05/21,01:19:06,01,12,1, 11.9,1,1, 5.808, 10082.977, 549.506, 53078.504 25/05/21,01:19:06,02,12,1, 11.9,1,1, 5.808, 10082.961, 549.454, 53078.504 25/05/21,01:19:06,03,12,1, 11.9,1,1, 5.808, 10082.975, 549.433, 53078.654 25/05/21,01:19:06,04,12,1, 11.9,1,1, 5.808, 10082.975, 549.406, 53078.612 25/05/21,01:19:06,05,12,1, 11.9,1,1, 5.808, 10082.990, 549.342, 53078.566 25/05/21,01:19:06,06,12,1, 11.9,1,1, 5.808, 10082.955, 549.324, 53078.648 25/05/21,01:19:06,07,12,1, 11.9,1,1, 5.808, 10082.999, 549.256, 53078.574 25/05/21,01:19:06,08,12,1, 11.9,1,1, 5.808, 10082.970, 549.242, 53078.694 25/05/21,01:19:06,09,12,1, 11.9,1,1, 5.808, 10082.985, 549.195, 53078.602 25/05/21,01:19:06,10,12,1, 11.9,1,1, 5.808, 10082.966, 549.159, 53078.600 25/05/21,01:19:06,11,12,1, 11.9,1,1, 5.808, 10082.980, 549.105, 53078.620 25/05/21,01:19:06,12,12,1, 11.9,1,1, 5.808, 10082.969, 549.102, 53078.633 25/05/21,01:19:06,13,12,1, 11.9,1,1, 5.808, 10082.969, 549.053, 53078.688 25/05/21,01:19:06,14,12,1, 11.9,1,1, 5.808, 10082.996, 549.016, 53078.572 25/05/21,01:19:06,15,12,1, 11.9,1,1, 5.808, 10083.016, 548.975, 53078.697 25/05/21,01:19:06,16,12,1, 11.9,1,1, 5.808, 10082.997, 548.945, 53078.722 25/05/21,01:19:06,17,12,1, 11.9,1,1, 5.808, 10082.966, 548.888, 53078.672 25/05/21,01:19:06,18,12,1, 11.9,1,1, 5.808, 10082.951, 548.827, 53078.759 25/05/21,01:19:06,19,12,1, 11.9,1,1, 5.808, 10082.972, 548.809, 53078.686 25/05/21,01:19:07,00,11,1, 11.9,1,1, 5.803, 10082.966, 548.809, 53078.686 25/05/21,01:19:07,01,11,1, 11.9,1,1, 5.803, 10082.957, 548.737, 53078.785 25/05/21,01:19:07,02,11,1, 11.9,1,1, 5.803, 10082.937, 548.676, 53078.748 25/05/21,01:19:07,03,11,1, 11.9,1,1, 5.803, 10082.929, 548.658, 53078.717 25/05/21,01:19:07,04,11,1, 11.9,1,1, 5.803, 10082.925, 548.609, 53078.815 25/05/21,01:19:07,05,11,1, 11.9,1,1, 5.803, 10082.943, 548.608, 53078.720 25/05/21,01:19:07,06,11,1, 11.9,1,1, 5.803, 10082.929, 548.564, 53078.769 25/05/21,01:19:07,07,11,1, 11.9,1,1, 5.803, 10082.932, 548.509, 53078.813 25/05/21,01:19:07,08,11,1, 11.9,1,1, 5.803, 10082.930, 548.493, 53078.798 25/05/21,01:19:07,09,11,1, 11.9,1,1, 5.803, 10082.931, 548.435, 53078.774 25/05/21,01:19:07,10,11,1, 11.9,1,1, 5.803, 10082.915, 548.392, 53078.850 25/05/21,01:19:07,11,11,1, 11.9,1,1, 5.803, 10082.915, 548.377, 53078.832 25/05/21,01:19:07,12,11,1, 11.9,1,1, 5.803, 10082.913, 548.354, 53078.896 25/05/21,01:19:07,13,11,1, 11.9,1,1, 5.803, 10082.927, 548.289, 53078.836 25/05/21,01:19:07,14,11,1, 11.9,1,1, 5.803, 10082.885, 548.257, 53078.840 25/05/21,01:19:07,15,11,1, 11.9,1,1, 5.803, 10082.926, 548.228, 53078.841 25/05/21,01:19:07,16,11,1, 11.9,1,1, 5.803, 10082.908, 548.171, 53078.726 25/05/21,01:19:07,17,11,1, 11.9,1,1, 5.803, 10082.929, 548.171, 53078.864 25/05/21,01:19:07,18,11,1, 11.9,1,1, 5.803, 10082.934, 548.128, 53078.948 25/05/21,01:19:07,19,11,1, 11.9,1,1, 5.803, 10082.926, 548.075, 53078.651 25/05/21,01:19:08,00,11,1, 11.9,1,1, 5.804, 10082.924, 548.075, 53078.651 25/05/21,01:19:08,01,11,1, 11.9,1,1, 5.804, 10082.875, 548.039, 53078.904 25/05/21,01:19:08,02,11,1, 11.9,1,1, 5.804, 10082.862, 548.034, 53078.909 25/05/21,01:19:08,03,11,1, 11.9,1,1, 5.804, 10082.878, 547.970, 53079.006 25/05/21,01:19:08,04,11,1, 11.9,1,1, 5.804, 10082.855, 547.930, 53078.976 25/05/21,01:19:08,05,11,1, 11.9,1,1, 5.804, 10082.878, 547.917, 53078.998 25/05/21,01:19:08,06,11,1, 11.9,1,1, 5.804, 10082.892, 547.874, 53079.030 25/05/21,01:19:08,07,11,1, 11.9,1,1, 5.804, 10082.884, 547.859, 53079.057 25/05/21,01:19:08,08,11,1, 11.9,1,1, 5.804, 10082.886, 547.832, 53079.014 25/05/21,01:19:08,09,11,1, 11.9,1,1, 5.804, 10082.877, 547.790, 53078.983 25/05/21,01:19:08,10,11,1, 11.9,1,1, 5.804, 10082.865, 547.766, 53079.092 25/05/21,01:19:08,11,11,1, 11.9,1,1, 5.804, 10082.887, 547.738, 53079.144 25/05/21,01:19:08,12,11,1, 11.9,1,1, 5.804, 10082.897, 547.727, 53079.118 25/05/21,01:19:08,13,11,1, 11.9,1,1, 5.804, 10082.886, 547.710, 53079.136 25/05/21,01:19:08,14,11,1, 11.9,1,1, 5.804, 10082.858, 547.649, 53079.107 25/05/21,01:19:08,15,11,1, 11.9,1,1, 5.804, 10082.879, 547.632, 53079.121 25/05/21,01:19:08,16,11,1, 11.9,1,1, 5.804, 10082.893, 547.607, 53079.205 25/05/21,01:19:08,17,11,1, 11.9,1,1, 5.804, 10082.889, 547.603, 53079.175 25/05/21,01:19:08,18,11,1, 11.9,1,1, 5.804, 10082.881, 547.575, 53079.215 25/05/21,01:19:08,19,11,1, 11.9,1,1, 5.804, 10082.895, 547.550, 53079.248 25/05/21,01:19:09,00,11,1, 11.9,1,1, 5.800, 10082.891, 547.550, 53079.248 25/05/21,01:19:09,01,11,1, 11.9,1,1, 5.800, 10082.904, 547.464, 53079.239 25/05/21,01:19:09,02,11,1, 11.9,1,1, 5.800, 10082.897, 547.456, 53079.293 25/05/21,01:19:09,03,11,1, 11.9,1,1, 5.800, 10082.923, 547.414, 53079.265 25/05/21,01:19:09,04,11,1, 11.9,1,1, 5.800, 10082.892, 547.389, 53079.343 25/05/21,01:19:09,05,11,1, 11.9,1,1, 5.800, 10082.890, 547.386, 53079.287 25/05/21,01:19:09,06,11,1, 11.9,1,1, 5.800, 10082.943, 547.346, 53079.331 25/05/21,01:19:09,07,11,1, 11.9,1,1, 5.800, 10082.921, 547.282, 53079.367 25/05/21,01:19:09,08,11,1, 11.9,1,1, 5.800, 10082.921, 547.299, 53079.365 25/05/21,01:19:09,09,11,1, 11.9,1,1, 5.800, 10082.933, 547.301, 53079.435 25/05/21,01:19:09,10,11,1, 11.9,1,1, 5.800, 10082.947, 547.263, 53079.475 25/05/21,01:19:09,11,11,1, 11.9,1,1, 5.800, 10082.951, 547.251, 53079.420 25/05/21,01:19:09,12,11,1, 11.9,1,1, 5.800, 10082.940, 547.216, 53079.459 25/05/21,01:19:09,13,11,1, 11.9,1,1, 5.800, 10082.940, 547.204, 53079.468 25/05/21,01:19:09,14,11,1, 11.9,1,1, 5.800, 10082.960, 547.190, 53079.509 25/05/21,01:19:09,15,11,1, 11.9,1,1, 5.800, 10082.970, 547.166, 53079.592 25/05/21,01:19:09,16,11,1, 11.9,1,1, 5.800, 10082.970, 547.180, 53079.587 25/05/21,01:19:09,17,11,1, 11.9,1,1, 5.800, 10082.961, 547.156, 53079.591 25/05/21,01:19:09,18,11,1, 11.9,1,1, 5.800, 10082.984, 547.149, 53079.619 25/05/21,01:19:09,19,11,1, 11.9,1,1, 5.800, 10083.007, 547.105, 53079.679 25/05/21,01:19:10,00,11,1, 11.9,1,1, 5.802, 10082.999, 547.105, 53079.679 25/05/21,01:19:10,01,11,1, 11.9,1,1, 5.802, 10083.005, 547.101, 53079.683 25/05/21,01:19:10,02,11,1, 11.9,1,1, 5.802, 10083.007, 547.066, 53079.621 25/05/21,01:19:10,03,11,1, 11.9,1,1, 5.802, 10083.029, 547.050, 53079.746 25/05/21,01:19:10,04,11,1, 11.9,1,1, 5.802, 10083.019, 547.049, 53079.759 25/05/21,01:19:10,05,11,1, 11.9,1,1, 5.802, 10083.037, 547.068, 53079.783 25/05/21,01:19:10,06,11,1, 11.9,1,1, 5.802, 10083.026, 547.048, 53079.846 25/05/21,01:19:10,07,11,1, 11.9,1,1, 5.802, 10083.050, 547.011, 53079.788 25/05/21,01:19:10,08,11,1, 11.9,1,1, 5.802, 10083.047, 547.028, 53079.848 25/05/21,01:19:10,09,11,1, 11.9,1,1, 5.802, 10083.055, 547.016, 53079.889 25/05/21,01:19:10,10,11,1, 11.9,1,1, 5.802, 10083.060, 546.995, 53079.921 25/05/21,01:19:10,11,11,1, 11.9,1,1, 5.802, 10083.087, 546.985, 53079.915 25/05/21,01:19:10,12,11,1, 11.9,1,1, 5.802, 10083.091, 547.005, 53079.953 25/05/21,01:19:10,13,11,1, 11.9,1,1, 5.802, 10083.095, 546.968, 53079.952 25/05/21,01:19:10,14,11,1, 11.9,1,1, 5.802, 10083.090, 546.980, 53080.005 25/05/21,01:19:10,15,11,1, 11.9,1,1, 5.802, 10083.132, 546.978, 53080.002 25/05/21,01:19:10,16,11,1, 11.9,1,1, 5.802, 10083.112, 546.980, 53080.051 25/05/21,01:19:10,17,11,1, 11.9,1,1, 5.802, 10083.159, 546.981, 53080.100 25/05/21,01:19:10,18,11,1, 11.9,1,1, 5.802, 10083.145, 546.990, 53080.168 25/05/21,01:19:10,19,11,1, 11.9,1,1, 5.802, 10083.153, 546.961, 53080.100 25/05/21,01:19:11,00,12,1, 11.9,1,1, 5.802, 10083.150, 546.961, 53080.100 25/05/21,01:19:11,01,12,1, 11.9,1,1, 5.802, 10083.176, 546.986, 53080.242 25/05/21,01:19:11,02,12,1, 11.9,1,1, 5.802, 10083.171, 546.976, 53080.228 25/05/21,01:19:11,03,12,1, 11.9,1,1, 5.802, 10083.194, 546.956, 53080.256 25/05/21,01:19:11,04,12,1, 11.9,1,1, 5.802, 10083.212, 546.972, 53080.425 25/05/21,01:19:11,05,12,1, 11.9,1,1, 5.802, 10083.219, 546.953, 53080.188 25/05/21,01:19:11,06,12,1, 11.9,1,1, 5.802, 10083.215, 546.971, 53080.250 25/05/21,01:19:11,07,12,1, 11.9,1,1, 5.802, 10083.242, 546.951, 53080.324 25/05/21,01:19:11,08,12,1, 11.9,1,1, 5.802, 10083.256, 547.003, 53080.358 25/05/21,01:19:11,09,12,1, 11.9,1,1, 5.802, 10083.281, 546.989, 53080.421 25/05/21,01:19:11,10,12,1, 11.9,1,1, 5.802, 10083.297, 546.994, 53080.452 25/05/21,01:19:11,11,12,1, 11.9,1,1, 5.802, 10083.310, 546.993, 53080.428 25/05/21,01:19:11,12,12,1, 11.9,1,1, 5.802, 10083.335, 546.986, 53080.480 25/05/21,01:19:11,13,12,1, 11.9,1,1, 5.802, 10083.331, 546.978, 53080.545 25/05/21,01:19:11,14,12,1, 11.9,1,1, 5.802, 10083.377, 546.985, 53080.576 25/05/21,01:19:11,15,12,1, 11.9,1,1, 5.802, 10083.379, 547.016, 53080.512 25/05/21,01:19:11,16,12,1, 11.9,1,1, 5.802, 10083.380, 547.016, 53080.584 25/05/21,01:19:11,17,12,1, 11.9,1,1, 5.802, 10083.391, 547.054, 53080.669 25/05/21,01:19:11,18,12,1, 11.9,1,1, 5.802, 10083.403, 547.052, 53080.669 25/05/21,01:19:11,19,12,1, 11.9,1,1, 5.802, 10083.426, 547.047, 53080.687 25/05/21,01:19:12,00,12,1, 11.9,1,1, 5.802, 10083.425, 547.047, 53080.687 25/05/21,01:19:12,01,12,1, 11.9,1,1, 5.802, 10083.453, 547.107, 53080.798 25/05/21,01:19:12,02,12,1, 11.9,1,1, 5.802, 10083.493, 547.110, 53080.752 25/05/21,01:19:12,03,12,1, 11.9,1,1, 5.802, 10083.517, 547.118, 53080.765 25/05/21,01:19:12,04,12,1, 11.9,1,1, 5.802, 10083.520, 547.164, 53080.830 25/05/21,01:19:12,05,12,1, 11.9,1,1, 5.802, 10083.559, 547.172, 53080.810 25/05/21,01:19:12,06,12,1, 11.9,1,1, 5.802, 10083.558, 547.186, 53080.875 25/05/21,01:19:12,07,12,1, 11.9,1,1, 5.802, 10083.578, 547.207, 53080.978 25/05/21,01:19:12,08,12,1, 11.9,1,1, 5.802, 10083.603, 547.258, 53080.984 25/05/21,01:19:12,09,12,1, 11.9,1,1, 5.802, 10083.623, 547.254, 53080.964 25/05/21,01:19:12,10,12,1, 11.9,1,1, 5.802, 10083.663, 547.292, 53081.001 25/05/21,01:19:12,11,12,1, 11.9,1,1, 5.802, 10083.702, 547.321, 53080.986 25/05/21,01:19:12,12,12,1, 11.9,1,1, 5.802, 10083.711, 547.322, 53081.032 25/05/21,01:19:12,13,12,1, 11.9,1,1, 5.802, 10083.728, 547.367, 53081.030 25/05/21,01:19:12,14,12,1, 11.9,1,1, 5.802, 10083.744, 547.392, 53081.066 25/05/21,01:19:12,15,12,1, 11.9,1,1, 5.802, 10083.753, 547.408, 53081.031 25/05/21,01:19:12,16,12,1, 11.9,1,1, 5.802, 10083.805, 547.459, 53081.119 25/05/21,01:19:12,17,12,1, 11.9,1,1, 5.802, 10083.823, 547.511, 53081.233 25/05/21,01:19:12,18,12,1, 11.9,1,1, 5.802, 10083.861, 547.525, 53081.140 25/05/21,01:19:12,19,12,1, 11.9,1,1, 5.802, 10083.876, 547.528, 53081.111 25/05/21,01:19:13,00,11,1, 11.9,1,1, 5.802, 10083.876, 547.528, 53081.111 25/05/21,01:19:13,01,11,1, 11.9,1,1, 5.802, 10083.889, 547.627, 53081.345 25/05/21,01:19:13,02,11,1, 11.9,1,1, 5.802, 10083.935, 547.637, 53081.254 25/05/21,01:19:13,03,11,1, 11.9,1,1, 5.802, 10083.935, 547.689, 53081.345 25/05/21,01:19:13,04,11,1, 11.9,1,1, 5.802, 10083.966, 547.711, 53081.401 25/05/21,01:19:13,05,11,1, 11.9,1,1, 5.802, 10084.013, 547.731, 53081.300 25/05/21,01:19:13,06,11,1, 11.9,1,1, 5.802, 10084.040, 547.797, 53081.367 25/05/21,01:19:13,07,11,1, 11.9,1,1, 5.802, 10084.082, 547.837, 53081.440 25/05/21,01:19:13,08,11,1, 11.9,1,1, 5.802, 10084.107, 547.864, 53081.509 25/05/21,01:19:13,09,11,1, 11.9,1,1, 5.802, 10084.104, 547.878, 53081.482 25/05/21,01:19:13,10,11,1, 11.9,1,1, 5.802, 10084.122, 547.932, 53081.493 25/05/21,01:19:13,11,11,1, 11.9,1,1, 5.802, 10084.173, 547.967, 53081.566 25/05/21,01:19:13,12,11,1, 11.9,1,1, 5.802, 10084.172, 547.994, 53081.534 25/05/21,01:19:13,13,11,1, 11.9,1,1, 5.802, 10084.197, 548.052, 53081.613 25/05/21,01:19:13,14,11,1, 11.9,1,1, 5.802, 10084.244, 548.074, 53081.606 25/05/21,01:19:13,15,11,1, 11.9,1,1, 5.802, 10084.240, 548.119, 53081.638 25/05/21,01:19:13,16,11,1, 11.9,1,1, 5.802, 10084.272, 548.176, 53081.639 25/05/21,01:19:13,17,11,1, 11.9,1,1, 5.802, 10084.303, 548.224, 53081.718 25/05/21,01:19:13,18,11,1, 11.9,1,1, 5.802, 10084.324, 548.260, 53081.730 25/05/21,01:19:13,19,11,1, 11.9,1,1, 5.802, 10084.339, 548.270, 53081.722 25/05/21,01:19:14,00,12,1, 11.9,1,1, 5.804, 10084.335, 548.270, 53081.722 25/05/21,01:19:14,01,12,1, 11.9,1,1, 5.804, 10084.375, 548.402, 53081.784 25/05/21,01:19:14,02,12,1, 11.9,1,1, 5.804, 10084.428, 548.409, 53081.789 25/05/21,01:19:14,03,12,1, 11.9,1,1, 5.804, 10084.427, 548.485, 53081.879 25/05/21,01:19:14,04,12,1, 11.9,1,1, 5.804, 10084.478, 548.556, 53081.912 25/05/21,01:19:14,05,12,1, 11.9,1,1, 5.804, 10084.472, 548.568, 53081.908 25/05/21,01:19:14,06,12,1, 11.9,1,1, 5.804, 10084.514, 548.625, 53081.924 25/05/21,01:19:14,07,12,1, 11.9,1,1, 5.804, 10084.546, 548.680, 53081.931 25/05/21,01:19:14,08,12,1, 11.9,1,1, 5.804, 10084.538, 548.722, 53081.913 25/05/21,01:19:14,09,12,1, 11.9,1,1, 5.804, 10084.555, 548.783, 53082.012 25/05/21,01:19:14,10,12,1, 11.9,1,1, 5.804, 10084.621, 548.834, 53081.958 25/05/21,01:19:14,11,12,1, 11.9,1,1, 5.804, 10084.607, 548.876, 53082.099 25/05/21,01:19:14,12,12,1, 11.9,1,1, 5.804, 10084.634, 548.932, 53082.090 25/05/21,01:19:14,13,12,1, 11.9,1,1, 5.804, 10084.662, 548.980, 53082.124 25/05/21,01:19:14,14,12,1, 11.9,1,1, 5.804, 10084.706, 549.035, 53082.139 25/05/21,01:19:14,15,12,1, 11.9,1,1, 5.804, 10084.716, 549.073, 53082.102 25/05/21,01:19:14,16,12,1, 11.9,1,1, 5.804, 10084.713, 549.136, 53082.184 25/05/21,01:19:14,17,12,1, 11.9,1,1, 5.804, 10084.756, 549.179, 53082.194 25/05/21,01:19:14,18,12,1, 11.9,1,1, 5.804, 10084.759, 549.208, 53082.198 25/05/21,01:19:14,19,12,1, 11.9,1,1, 5.804, 10084.804, 549.263, 53082.222 25/05/21,01:19:15,00,12,1, 11.9,1,1, 5.801, 10084.802, 549.263, 53082.222 25/05/21,01:19:15,01,12,1, 11.9,1,1, 5.801, 10084.848, 549.376, 53082.245 25/05/21,01:19:15,02,12,1, 11.9,1,1, 5.801, 10084.858, 549.438, 53082.183 25/05/21,01:19:15,03,12,1, 11.9,1,1, 5.801, 10084.879, 549.478, 53082.318 25/05/21,01:19:15,04,12,1, 11.9,1,1, 5.801, 10084.869, 549.525, 53082.331 25/05/21,01:19:15,05,12,1, 11.9,1,1, 5.801, 10084.936, 549.529, 53082.253 25/05/21,01:19:15,06,12,1, 11.9,1,1, 5.801, 10084.935, 549.633, 53082.262 25/05/21,01:19:15,07,12,1, 11.9,1,1, 5.801, 10084.965, 549.665, 53082.430 25/05/21,01:19:15,08,12,1, 11.9,1,1, 5.801, 10085.007, 549.702, 53082.415 25/05/21,01:19:15,09,12,1, 11.9,1,1, 5.801, 10085.005, 549.744, 53082.361 25/05/21,01:19:15,10,12,1, 11.9,1,1, 5.801, 10085.028, 549.807, 53082.464 25/05/21,01:19:15,11,12,1, 11.9,1,1, 5.801, 10085.043, 549.851, 53082.463 25/05/21,01:19:15,12,12,1, 11.9,1,1, 5.801, 10085.085, 549.871, 53082.397 25/05/21,01:19:15,13,12,1, 11.9,1,1, 5.801, 10085.097, 549.962, 53082.434 25/05/21,01:19:15,14,12,1, 11.9,1,1, 5.801, 10085.108, 549.983, 53082.459 25/05/21,01:19:15,15,12,1, 11.9,1,1, 5.801, 10085.165, 550.041, 53082.519 25/05/21,01:19:15,16,12,1, 11.9,1,1, 5.801, 10085.151, 550.054, 53082.493 25/05/21,01:19:15,17,12,1, 11.9,1,1, 5.801, 10085.175, 550.090, 53082.529 25/05/21,01:19:15,18,12,1, 11.9,1,1, 5.801, 10085.214, 550.147, 53082.475 25/05/21,01:19:15,19,12,1, 11.9,1,1, 5.801, 10085.200, 550.206, 53082.612 25/05/21,01:19:16,00,12,1, 11.7,1,1, 5.804, 10085.194, 550.206, 53082.612 25/05/21,01:19:16,01,12,1, 11.7,1,1, 5.804, 10085.252, 550.247, 53082.578 25/05/21,01:19:16,02,12,1, 11.7,1,1, 5.804, 10085.275, 550.287, 53082.605 25/05/21,01:19:16,03,12,1, 11.7,1,1, 5.804, 10085.312, 550.350, 53082.541 25/05/21,01:19:16,04,12,1, 11.7,1,1, 5.804, 10085.304, 550.379, 53082.629 25/05/21,01:19:16,05,12,1, 11.7,1,1, 5.804, 10085.351, 550.398, 53082.596 25/05/21,01:19:16,06,12,1, 11.7,1,1, 5.804, 10085.373, 550.453, 53082.614 25/05/21,01:19:16,07,12,1, 11.7,1,1, 5.804, 10085.373, 550.508, 53082.629 25/05/21,01:19:16,08,12,1, 11.7,1,1, 5.804, 10085.389, 550.515, 53082.720 25/05/21,01:19:16,09,12,1, 11.7,1,1, 5.804, 10085.430, 550.582, 53082.646 25/05/21,01:19:16,10,12,1, 11.7,1,1, 5.804, 10085.424, 550.611, 53082.729 25/05/21,01:19:16,11,12,1, 11.7,1,1, 5.804, 10085.423, 550.642, 53082.711 25/05/21,01:19:16,12,12,1, 11.7,1,1, 5.804, 10085.445, 550.665, 53082.736 25/05/21,01:19:16,13,12,1, 11.7,1,1, 5.804, 10085.510, 550.703, 53082.680 25/05/21,01:19:16,14,12,1, 11.7,1,1, 5.804, 10085.492, 550.737, 53082.718 25/05/21,01:19:16,15,12,1, 11.7,1,1, 5.804, 10085.515, 550.782, 53082.762 25/05/21,01:19:16,16,12,1, 11.7,1,1, 5.804, 10085.513, 550.812, 53082.811 25/05/21,01:19:16,17,12,1, 11.7,1,1, 5.804, 10085.574, 550.846, 53082.705 25/05/21,01:19:16,18,12,1, 11.7,1,1, 5.804, 10085.564, 550.854, 53082.789 25/05/21,01:19:16,19,12,1, 11.7,1,1, 5.804, 10085.591, 550.915, 53082.855 25/05/21,01:19:17,00,12,1, 11.9,1,1, 5.803, 10085.586, 550.915, 53082.855 25/05/21,01:19:17,01,12,1, 11.9,1,1, 5.803, 10085.601, 550.966, 53082.796 25/05/21,01:19:17,02,12,1, 11.9,1,1, 5.803, 10085.619, 551.009, 53082.833 25/05/21,01:19:17,03,12,1, 11.9,1,1, 5.803, 10085.599, 551.030, 53082.832 25/05/21,01:19:17,04,12,1, 11.9,1,1, 5.803, 10085.628, 551.040, 53082.835 25/05/21,01:19:17,05,12,1, 11.9,1,1, 5.803, 10085.640, 551.087, 53082.789 25/05/21,01:19:17,06,12,1, 11.9,1,1, 5.803, 10085.639, 551.133, 53082.896 25/05/21,01:19:17,07,12,1, 11.9,1,1, 5.803, 10085.652, 551.149, 53082.897 25/05/21,01:19:17,08,12,1, 11.9,1,1, 5.803, 10085.663, 551.153, 53082.906 25/05/21,01:19:17,09,12,1, 11.9,1,1, 5.803, 10085.661, 551.193, 53082.883 25/05/21,01:19:17,10,12,1, 11.9,1,1, 5.803, 10085.690, 551.240, 53082.892 25/05/21,01:19:17,11,12,1, 11.9,1,1, 5.803, 10085.710, 551.251, 53082.866 25/05/21,01:19:17,12,12,1, 11.9,1,1, 5.803, 10085.732, 551.283, 53082.876 25/05/21,01:19:17,13,12,1, 11.9,1,1, 5.803, 10085.729, 551.310, 53082.854 25/05/21,01:19:17,14,12,1, 11.9,1,1, 5.803, 10085.757, 551.332, 53082.806 25/05/21,01:19:17,15,12,1, 11.9,1,1, 5.803, 10085.767, 551.345, 53082.857 25/05/21,01:19:17,16,12,1, 11.9,1,1, 5.803, 10085.755, 551.363, 53082.891 25/05/21,01:19:17,17,12,1, 11.9,1,1, 5.803, 10085.773, 551.380, 53082.849 25/05/21,01:19:17,18,12,1, 11.9,1,1, 5.803, 10085.770, 551.394, 53082.880 25/05/21,01:19:17,19,12,1, 11.9,1,1, 5.803, 10085.772, 551.397, 53082.905 25/05/21,01:19:18,00,12,1, 11.9,1,1, 5.801, 10085.770, 551.397, 53082.905 25/05/21,01:19:18,01,12,1, 11.9,1,1, 5.801, 10085.770, 551.464, 53082.901 25/05/21,01:19:18,02,12,1, 11.9,1,1, 5.801, 10085.810, 551.484, 53082.862 25/05/21,01:19:18,03,12,1, 11.9,1,1, 5.801, 10085.820, 551.490, 53082.891 25/05/21,01:19:18,04,12,1, 11.9,1,1, 5.801, 10085.809, 551.499, 53082.900 25/05/21,01:19:18,05,12,1, 11.9,1,1, 5.801, 10085.843, 551.512, 53082.869 25/05/21,01:19:18,06,12,1, 11.9,1,1, 5.801, 10085.832, 551.538, 53082.901 25/05/21,01:19:18,07,12,1, 11.9,1,1, 5.801, 10085.818, 551.513, 53082.813 25/05/21,01:19:18,08,12,1, 11.9,1,1, 5.801, 10085.830, 551.551, 53082.869 25/05/21,01:19:18,09,12,1, 11.9,1,1, 5.801, 10085.830, 551.554, 53082.874 25/05/21,01:19:18,10,12,1, 11.9,1,1, 5.801, 10085.879, 551.560, 53082.907 25/05/21,01:19:18,11,12,1, 11.9,1,1, 5.801, 10085.858, 551.591, 53082.945 25/05/21,01:19:18,12,12,1, 11.9,1,1, 5.801, 10085.875, 551.585, 53082.899 25/05/21,01:19:18,13,12,1, 11.9,1,1, 5.801, 10085.875, 551.589, 53082.881 25/05/21,01:19:18,14,12,1, 11.9,1,1, 5.801, 10085.879, 551.608, 53082.889 25/05/21,01:19:18,15,12,1, 11.9,1,1, 5.801, 10085.891, 551.622, 53082.831 25/05/21,01:19:18,16,12,1, 11.9,1,1, 5.801, 10085.907, 551.622, 53082.921 25/05/21,01:19:18,17,12,1, 11.9,1,1, 5.801, 10085.914, 551.610, 53082.804 25/05/21,01:19:18,18,12,1, 11.9,1,1, 5.801, 10085.915, 551.615, 53082.860 25/05/21,01:19:18,19,12,1, 11.9,1,1, 5.801, 10085.911, 551.649, 53082.867 25/05/21,01:19:19,00,12,1, 12.0,1,1, 5.799, 10085.903, 551.649, 53082.867 25/05/21,01:19:19,01,12,1, 12.0,1,1, 5.799, 10085.936, 551.664, 53082.791 25/05/21,01:19:19,02,12,1, 12.0,1,1, 5.799, 10085.930, 551.676, 53082.832 25/05/21,01:19:19,03,12,1, 12.0,1,1, 5.799, 10085.930, 551.665, 53082.781 25/05/21,01:19:19,04,12,1, 12.0,1,1, 5.799, 10085.958, 551.673, 53082.749 25/05/21,01:19:19,05,12,1, 12.0,1,1, 5.799, 10085.967, 551.710, 53082.927 25/05/21,01:19:19,06,12,1, 12.0,1,1, 5.799, 10085.952, 551.680, 53082.884 25/05/21,01:19:19,07,12,1, 12.0,1,1, 5.799, 10085.981, 551.704, 53082.874 25/05/21,01:19:19,08,12,1, 12.0,1,1, 5.799, 10085.963, 551.710, 53082.878 25/05/21,01:19:19,09,12,1, 12.0,1,1, 5.799, 10086.005, 551.705, 53082.859 25/05/21,01:19:19,10,12,1, 12.0,1,1, 5.799, 10085.984, 551.714, 53082.809 25/05/21,01:19:19,11,12,1, 12.0,1,1, 5.799, 10086.014, 551.711, 53082.749 25/05/21,01:19:19,12,12,1, 12.0,1,1, 5.799, 10086.028, 551.739, 53082.839 25/05/21,01:19:19,13,12,1, 12.0,1,1, 5.799, 10086.013, 551.694, 53082.828 25/05/21,01:19:19,14,12,1, 12.0,1,1, 5.799, 10086.034, 551.722, 53082.845 25/05/21,01:19:19,15,12,1, 12.0,1,1, 5.799, 10086.044, 551.745, 53082.778 25/05/21,01:19:19,16,12,1, 12.0,1,1, 5.799, 10086.028, 551.750, 53082.776 25/05/21,01:19:19,17,12,1, 12.0,1,1, 5.799, 10086.068, 551.739, 53082.775 25/05/21,01:19:19,18,12,1, 12.0,1,1, 5.799, 10086.060, 551.752, 53082.802 25/05/21,01:19:19,19,12,1, 12.0,1,1, 5.799, 10086.057, 551.747, 53082.793 25/05/21,01:19:20,00,12,1, 12.0,1,1, 5.804, 10086.054, 551.747, 53082.793 25/05/21,01:19:20,01,12,1, 12.0,1,1, 5.804, 10086.074, 551.734, 53082.699 25/05/21,01:19:20,02,12,1, 12.0,1,1, 5.804, 10086.064, 551.763, 53082.727 25/05/21,01:19:20,03,12,1, 12.0,1,1, 5.804, 10086.095, 551.772, 53082.775 25/05/21,01:19:20,04,12,1, 12.0,1,1, 5.804, 10086.094, 551.772, 53082.782 25/05/21,01:19:20,05,12,1, 12.0,1,1, 5.804, 10086.071, 551.763, 53082.674 25/05/21,01:19:20,06,12,1, 12.0,1,1, 5.804, 10086.122, 551.777, 53082.754 25/05/21,01:19:20,07,12,1, 12.0,1,1, 5.804, 10086.151, 551.805, 53082.728 25/05/21,01:19:20,08,12,1, 12.0,1,1, 5.804, 10086.131, 551.802, 53082.692 25/05/21,01:19:20,09,12,1, 12.0,1,1, 5.804, 10086.116, 551.800, 53082.731 25/05/21,01:19:20,10,12,1, 12.0,1,1, 5.804, 10086.115, 551.825, 53082.679 25/05/21,01:19:20,11,12,1, 12.0,1,1, 5.804, 10086.136, 551.828, 53082.754 25/05/21,01:19:20,12,12,1, 12.0,1,1, 5.804, 10086.126, 551.800, 53082.639 25/05/21,01:19:20,13,12,1, 12.0,1,1, 5.804, 10086.117, 551.830, 53082.729 25/05/21,01:19:20,14,12,1, 12.0,1,1, 5.804, 10086.130, 551.842, 53082.703 25/05/21,01:19:20,15,12,1, 12.0,1,1, 5.804, 10086.157, 551.829, 53082.717 25/05/21,01:19:20,16,12,1, 12.0,1,1, 5.804, 10086.135, 551.852, 53082.690 25/05/21,01:19:20,17,12,1, 12.0,1,1, 5.804, 10086.131, 551.852, 53082.713 25/05/21,01:19:20,18,12,1, 12.0,1,1, 5.804, 10086.177, 551.865, 53082.662 25/05/21,01:19:20,19,12,1, 12.0,1,1, 5.804, 10086.172, 551.861, 53082.717 25/05/21,01:19:21,00,12,1, 11.9,1,1, 5.808, 10086.170, 551.861, 53082.717 25/05/21,01:19:21,01,12,1, 11.9,1,1, 5.808, 10086.187, 551.881, 53082.676 25/05/21,01:19:21,02,12,1, 11.9,1,1, 5.808, 10086.172, 551.875, 53082.626 25/05/21,01:19:21,03,12,1, 11.9,1,1, 5.808, 10086.178, 551.896, 53082.656 25/05/21,01:19:21,04,12,1, 11.9,1,1, 5.808, 10086.194, 551.856, 53082.506 25/05/21,01:19:21,05,12,1, 11.9,1,1, 5.808, 10086.169, 551.900, 53082.773 25/05/21,01:19:21,06,12,1, 11.9,1,1, 5.808, 10086.195, 551.888, 53082.755 25/05/21,01:19:21,07,12,1, 11.9,1,1, 5.808, 10086.198, 551.909, 53082.742 25/05/21,01:19:21,08,12,1, 11.9,1,1, 5.808, 10086.218, 551.886, 53082.606 25/05/21,01:19:21,09,12,1, 11.9,1,1, 5.808, 10086.231, 551.907, 53082.617 25/05/21,01:19:21,10,12,1, 11.9,1,1, 5.808, 10086.233, 551.893, 53082.616 25/05/21,01:19:21,11,12,1, 11.9,1,1, 5.808, 10086.232, 551.891, 53082.701 25/05/21,01:19:21,12,12,1, 11.9,1,1, 5.808, 10086.250, 551.883, 53082.663 25/05/21,01:19:21,13,12,1, 11.9,1,1, 5.808, 10086.259, 551.890, 53082.616 25/05/21,01:19:21,14,12,1, 11.9,1,1, 5.808, 10086.246, 551.894, 53082.621 25/05/21,01:19:21,15,12,1, 11.9,1,1, 5.808, 10086.281, 551.882, 53082.557 25/05/21,01:19:21,16,12,1, 11.9,1,1, 5.808, 10086.296, 551.886, 53082.675 25/05/21,01:19:21,17,12,1, 11.9,1,1, 5.808, 10086.314, 551.863, 53082.635 25/05/21,01:19:21,18,12,1, 11.9,1,1, 5.808, 10086.315, 551.850, 53082.592 25/05/21,01:19:21,19,12,1, 11.9,1,1, 5.808, 10086.313, 551.836, 53082.600 25/05/21,01:19:22,00,12,1, 11.9,1,1, 5.802, 10086.312, 551.836, 53082.600 25/05/21,01:19:22,01,12,1, 11.9,1,1, 5.802, 10086.353, 551.838, 53082.533 25/05/21,01:19:22,02,12,1, 11.9,1,1, 5.802, 10086.350, 551.838, 53082.531 25/05/21,01:19:22,03,12,1, 11.9,1,1, 5.802, 10086.364, 551.835, 53082.501 25/05/21,01:19:22,04,12,1, 11.9,1,1, 5.802, 10086.388, 551.840, 53082.564 25/05/21,01:19:22,05,12,1, 11.9,1,1, 5.802, 10086.373, 551.811, 53082.474 25/05/21,01:19:22,06,12,1, 11.9,1,1, 5.802, 10086.395, 551.826, 53082.481 25/05/21,01:19:22,07,12,1, 11.9,1,1, 5.802, 10086.434, 551.801, 53082.531 25/05/21,01:19:22,08,12,1, 11.9,1,1, 5.802, 10086.409, 551.805, 53082.439 25/05/21,01:19:22,09,12,1, 11.9,1,1, 5.802, 10086.430, 551.814, 53082.473 25/05/21,01:19:22,10,12,1, 11.9,1,1, 5.802, 10086.446, 551.801, 53082.447 25/05/21,01:19:22,11,12,1, 11.9,1,1, 5.802, 10086.461, 551.775, 53082.411 25/05/21,01:19:22,12,12,1, 11.9,1,1, 5.802, 10086.494, 551.806, 53082.462 25/05/21,01:19:22,13,12,1, 11.9,1,1, 5.802, 10086.473, 551.770, 53082.488 25/05/21,01:19:22,14,12,1, 11.9,1,1, 5.802, 10086.490, 551.745, 53082.434 25/05/21,01:19:22,15,12,1, 11.9,1,1, 5.802, 10086.503, 551.744, 53082.502 25/05/21,01:19:22,16,12,1, 11.9,1,1, 5.802, 10086.511, 551.759, 53082.451 25/05/21,01:19:22,17,12,1, 11.9,1,1, 5.802, 10086.519, 551.719, 53082.418 25/05/21,01:19:22,18,12,1, 11.9,1,1, 5.802, 10086.533, 551.728, 53082.421 25/05/21,01:19:22,19,12,1, 11.9,1,1, 5.802, 10086.555, 551.737, 53082.425 25/05/21,01:19:23,00,12,1, 11.9,1,1, 5.804, 10086.554, 551.737, 53082.425 25/05/21,01:19:23,01,12,1, 11.9,1,1, 5.804, 10086.569, 551.726, 53082.473 25/05/21,01:19:23,02,12,1, 11.9,1,1, 5.804, 10086.581, 551.719, 53082.459 25/05/21,01:19:23,03,12,1, 11.9,1,1, 5.804, 10086.592, 551.687, 53082.451 25/05/21,01:19:23,04,12,1, 11.9,1,1, 5.804, 10086.582, 551.670, 53082.466 25/05/21,01:19:23,05,12,1, 11.9,1,1, 5.804, 10086.612, 551.685, 53082.391 25/05/21,01:19:23,06,12,1, 11.9,1,1, 5.804, 10086.628, 551.695, 53082.378 25/05/21,01:19:23,07,12,1, 11.9,1,1, 5.804, 10086.598, 551.688, 53082.476 25/05/21,01:19:23,08,12,1, 11.9,1,1, 5.804, 10086.645, 551.680, 53082.386 25/05/21,01:19:23,09,12,1, 11.9,1,1, 5.804, 10086.671, 551.682, 53082.452 25/05/21,01:19:23,10,12,1, 11.9,1,1, 5.804, 10086.656, 551.685, 53082.384 25/05/21,01:19:23,11,12,1, 11.9,1,1, 5.804, 10086.671, 551.669, 53082.430 25/05/21,01:19:23,12,12,1, 11.9,1,1, 5.804, 10086.698, 551.690, 53082.477 25/05/21,01:19:23,13,12,1, 11.9,1,1, 5.804, 10086.678, 551.677, 53082.401 25/05/21,01:19:23,14,12,1, 11.9,1,1, 5.804, 10086.712, 551.687, 53082.402 25/05/21,01:19:23,15,12,1, 11.9,1,1, 5.804, 10086.712, 551.671, 53082.421 25/05/21,01:19:23,16,12,1, 11.9,1,1, 5.804, 10086.717, 551.677, 53082.454 25/05/21,01:19:23,17,12,1, 11.9,1,1, 5.804, 10086.734, 551.672, 53082.494 25/05/21,01:19:23,18,12,1, 11.9,1,1, 5.804, 10086.771, 551.705, 53082.492 25/05/21,01:19:23,19,12,1, 11.9,1,1, 5.804, 10086.759, 551.688, 53082.406 25/05/21,01:19:24,00,12,1, 11.9,1,1, 5.799, 10086.755, 551.688, 53082.406 25/05/21,01:19:24,01,12,1, 11.9,1,1, 5.799, 10086.775, 551.699, 53082.516 25/05/21,01:19:24,02,12,1, 11.9,1,1, 5.799, 10086.790, 551.684, 53082.450 25/05/21,01:19:24,03,12,1, 11.9,1,1, 5.799, 10086.789, 551.684, 53082.468 25/05/21,01:19:24,04,12,1, 11.9,1,1, 5.799, 10086.789, 551.729, 53082.508 25/05/21,01:19:24,05,12,1, 11.9,1,1, 5.799, 10086.807, 551.687, 53082.326 25/05/21,01:19:24,06,12,1, 11.9,1,1, 5.799, 10086.827, 551.718, 53082.574 25/05/21,01:19:24,07,12,1, 11.9,1,1, 5.799, 10086.830, 551.720, 53082.458 25/05/21,01:19:24,08,12,1, 11.9,1,1, 5.799, 10086.820, 551.711, 53082.560 25/05/21,01:19:24,09,12,1, 11.9,1,1, 5.799, 10086.822, 551.760, 53082.491 25/05/21,01:19:24,10,12,1, 11.9,1,1, 5.799, 10086.855, 551.726, 53082.486 25/05/21,01:19:24,11,12,1, 11.9,1,1, 5.799, 10086.876, 551.782, 53082.551 25/05/21,01:19:24,12,12,1, 11.9,1,1, 5.799, 10086.853, 551.765, 53082.525 25/05/21,01:19:24,13,12,1, 11.9,1,1, 5.799, 10086.891, 551.759, 53082.500 25/05/21,01:19:24,14,12,1, 11.9,1,1, 5.799, 10086.901, 551.776, 53082.575 25/05/21,01:19:24,15,12,1, 11.9,1,1, 5.799, 10086.908, 551.783, 53082.511 25/05/21,01:19:24,16,12,1, 11.9,1,1, 5.799, 10086.938, 551.790, 53082.565 25/05/21,01:19:24,17,12,1, 11.9,1,1, 5.799, 10086.956, 551.816, 53082.582 25/05/21,01:19:24,18,12,1, 11.9,1,1, 5.799, 10086.966, 551.813, 53082.565 25/05/21,01:19:24,19,12,1, 11.9,1,1, 5.799, 10086.973, 551.826, 53082.577 25/05/21,01:19:25,00,12,1, 11.9,1,1, 5.801, 10086.972, 551.826, 53082.577 25/05/21,01:19:25,01,12,1, 11.9,1,1, 5.801, 10087.008, 551.847, 53082.570 25/05/21,01:19:25,02,12,1, 11.9,1,1, 5.801, 10087.011, 551.853, 53082.647 25/05/21,01:19:25,03,12,1, 11.9,1,1, 5.801, 10087.021, 551.873, 53082.652 25/05/21,01:19:25,04,12,1, 11.9,1,1, 5.801, 10087.064, 551.875, 53082.629 25/05/21,01:19:25,05,12,1, 11.9,1,1, 5.801, 10087.052, 551.899, 53082.675 25/05/21,01:19:25,06,12,1, 11.9,1,1, 5.801, 10087.077, 551.913, 53082.695 25/05/21,01:19:25,07,12,1, 11.9,1,1, 5.801, 10087.102, 551.940, 53082.678 25/05/21,01:19:25,08,12,1, 11.9,1,1, 5.801, 10087.105, 551.955, 53082.698 25/05/21,01:19:25,09,12,1, 11.9,1,1, 5.801, 10087.111, 551.948, 53082.638 25/05/21,01:19:25,10,12,1, 11.9,1,1, 5.801, 10087.162, 551.963, 53082.645 25/05/21,01:19:25,11,12,1, 11.9,1,1, 5.801, 10087.169, 551.960, 53082.694 25/05/21,01:19:25,12,12,1, 11.9,1,1, 5.801, 10087.152, 551.995, 53082.693 25/05/21,01:19:25,13,12,1, 11.9,1,1, 5.801, 10087.182, 552.013, 53082.698 25/05/21,01:19:25,14,12,1, 11.9,1,1, 5.801, 10087.206, 552.046, 53082.774 25/05/21,01:19:25,15,12,1, 11.9,1,1, 5.801, 10087.207, 552.039, 53082.821 25/05/21,01:19:25,16,12,1, 11.9,1,1, 5.801, 10087.234, 552.069, 53082.786 25/05/21,01:19:25,17,12,1, 11.9,1,1, 5.801, 10087.279, 552.076, 53082.772 25/05/21,01:19:25,18,12,1, 11.9,1,1, 5.801, 10087.287, 552.083, 53082.762 25/05/21,01:19:25,19,12,1, 11.9,1,1, 5.801, 10087.306, 552.130, 53082.798 25/05/21,01:19:26,00,12,1, 11.8,1,1, 5.802, 10087.305, 552.130, 53082.798 25/05/21,01:19:26,01,12,1, 11.8,1,1, 5.802, 10087.340, 552.134, 53082.873 25/05/21,01:19:26,02,12,1, 11.8,1,1, 5.802, 10087.360, 552.114, 53082.869 25/05/21,01:19:26,03,12,1, 11.8,1,1, 5.802, 10087.414, 552.147, 53082.904 25/05/21,01:19:26,04,12,1, 11.8,1,1, 5.802, 10087.409, 552.178, 53082.901 25/05/21,01:19:26,05,12,1, 11.8,1,1, 5.802, 10087.438, 552.178, 53082.891 25/05/21,01:19:26,06,12,1, 11.8,1,1, 5.802, 10087.466, 552.210, 53082.932 25/05/21,01:19:26,07,12,1, 11.8,1,1, 5.802, 10087.478, 552.198, 53082.950 25/05/21,01:19:26,08,12,1, 11.8,1,1, 5.802, 10087.520, 552.219, 53082.968 25/05/21,01:19:26,09,12,1, 11.8,1,1, 5.802, 10087.534, 552.222, 53082.851 25/05/21,01:19:26,10,12,1, 11.8,1,1, 5.802, 10087.557, 552.231, 53083.061 25/05/21,01:19:26,11,12,1, 11.8,1,1, 5.802, 10087.575, 552.246, 53082.956 25/05/21,01:19:26,12,12,1, 11.8,1,1, 5.802, 10087.614, 552.268, 53083.017 25/05/21,01:19:26,13,12,1, 11.8,1,1, 5.802, 10087.629, 552.267, 53082.970 25/05/21,01:19:26,14,12,1, 11.8,1,1, 5.802, 10087.667, 552.278, 53083.054 25/05/21,01:19:26,15,12,1, 11.8,1,1, 5.802, 10087.700, 552.277, 53083.052 25/05/21,01:19:26,16,12,1, 11.8,1,1, 5.802, 10087.710, 552.294, 53083.089 25/05/21,01:19:26,17,12,1, 11.8,1,1, 5.802, 10087.733, 552.296, 53083.046 25/05/21,01:19:26,18,12,1, 11.8,1,1, 5.802, 10087.736, 552.321, 53083.059 25/05/21,01:19:26,19,12,1, 11.8,1,1, 5.802, 10087.789, 552.333, 53083.059 25/05/21,01:19:27,00,12,1, 11.9,1,1, 5.805, 10087.781, 552.333, 53083.059 25/05/21,01:19:27,01,12,1, 11.9,1,1, 5.805, 10087.857, 552.330, 53083.079 25/05/21,01:19:27,02,12,1, 11.9,1,1, 5.805, 10087.855, 552.370, 53083.123 25/05/21,01:19:27,03,12,1, 11.9,1,1, 5.805, 10087.904, 552.350, 53083.090 25/05/21,01:19:27,04,12,1, 11.9,1,1, 5.805, 10087.947, 552.382, 53083.124 25/05/21,01:19:27,05,12,1, 11.9,1,1, 5.805, 10087.978, 552.374, 53083.090 25/05/21,01:19:27,06,12,1, 11.9,1,1, 5.805, 10087.977, 552.391, 53083.180 25/05/21,01:19:27,07,12,1, 11.9,1,1, 5.805, 10088.014, 552.429, 53083.171 25/05/21,01:19:27,08,12,1, 11.9,1,1, 5.805, 10088.055, 552.406, 53083.190 25/05/21,01:19:27,09,12,1, 11.9,1,1, 5.805, 10088.070, 552.431, 53083.183 25/05/21,01:19:27,10,12,1, 11.9,1,1, 5.805, 10088.087, 552.441, 53083.204 25/05/21,01:19:27,11,12,1, 11.9,1,1, 5.805, 10088.136, 552.438, 53083.193 25/05/21,01:19:27,12,12,1, 11.9,1,1, 5.805, 10088.162, 552.470, 53083.255 25/05/21,01:19:27,13,12,1, 11.9,1,1, 5.805, 10088.190, 552.465, 53083.283 25/05/21,01:19:27,14,12,1, 11.9,1,1, 5.805, 10088.228, 552.486, 53083.255 25/05/21,01:19:27,15,12,1, 11.9,1,1, 5.805, 10088.239, 552.493, 53083.272 25/05/21,01:19:27,16,12,1, 11.9,1,1, 5.805, 10088.282, 552.505, 53083.282 25/05/21,01:19:27,17,12,1, 11.9,1,1, 5.805, 10088.280, 552.520, 53083.271 25/05/21,01:19:27,18,12,1, 11.9,1,1, 5.805, 10088.346, 552.518, 53083.253 25/05/21,01:19:27,19,12,1, 11.9,1,1, 5.805, 10088.352, 552.521, 53083.323 25/05/21,01:19:28,00,12,1, 11.9,1,1, 5.800, 10088.348, 552.521, 53083.323 25/05/21,01:19:28,01,12,1, 11.9,1,1, 5.800, 10088.431, 552.592, 53083.328 25/05/21,01:19:28,02,12,1, 11.9,1,1, 5.800, 10088.449, 552.572, 53083.356 25/05/21,01:19:28,03,12,1, 11.9,1,1, 5.800, 10088.458, 552.602, 53083.382 25/05/21,01:19:28,04,12,1, 11.9,1,1, 5.800, 10088.518, 552.626, 53083.405 25/05/21,01:19:28,05,12,1, 11.9,1,1, 5.800, 10088.523, 552.630, 53083.402 25/05/21,01:19:28,06,12,1, 11.9,1,1, 5.800, 10088.578, 552.630, 53083.409 25/05/21,01:19:28,07,12,1, 11.9,1,1, 5.800, 10088.605, 552.658, 53083.420 25/05/21,01:19:28,08,12,1, 11.9,1,1, 5.800, 10088.635, 552.648, 53083.407 25/05/21,01:19:28,09,12,1, 11.9,1,1, 5.800, 10088.682, 552.663, 53083.465 25/05/21,01:19:28,10,12,1, 11.9,1,1, 5.800, 10088.685, 552.694, 53083.410 25/05/21,01:19:28,11,12,1, 11.9,1,1, 5.800, 10088.730, 552.688, 53083.426 25/05/21,01:19:28,12,12,1, 11.9,1,1, 5.800, 10088.755, 552.713, 53083.444 25/05/21,01:19:28,13,12,1, 11.9,1,1, 5.800, 10088.802, 552.756, 53083.432 25/05/21,01:19:28,14,12,1, 11.9,1,1, 5.800, 10088.801, 552.727, 53083.486 25/05/21,01:19:28,15,12,1, 11.9,1,1, 5.800, 10088.836, 552.748, 53083.597 25/05/21,01:19:28,16,12,1, 11.9,1,1, 5.800, 10088.867, 552.786, 53083.498 25/05/21,01:19:28,17,12,1, 11.9,1,1, 5.800, 10088.902, 552.823, 53083.528 25/05/21,01:19:28,18,12,1, 11.9,1,1, 5.800, 10088.935, 552.811, 53083.506 25/05/21,01:19:28,19,12,1, 11.9,1,1, 5.800, 10088.974, 552.830, 53083.574 25/05/21,01:19:29,00,12,1, 11.8,1,1, 5.806, 10088.974, 552.830, 53083.574 25/05/21,01:19:29,01,12,1, 11.8,1,1, 5.806, 10089.024, 552.877, 53083.583 25/05/21,01:19:29,02,12,1, 11.8,1,1, 5.806, 10089.047, 552.913, 53083.597 25/05/21,01:19:29,03,12,1, 11.8,1,1, 5.806, 10089.098, 552.934, 53083.666 25/05/21,01:19:29,04,12,1, 11.8,1,1, 5.806, 10089.136, 552.964, 53083.613 25/05/21,01:19:29,05,12,1, 11.8,1,1, 5.806, 10089.166, 552.988, 53083.734 25/05/21,01:19:29,06,12,1, 11.8,1,1, 5.806, 10089.173, 553.008, 53083.686 25/05/21,01:19:29,07,12,1, 11.8,1,1, 5.806, 10089.223, 553.028, 53083.748 25/05/21,01:19:29,08,12,1, 11.8,1,1, 5.806, 10089.248, 553.047, 53083.707 25/05/21,01:19:29,09,12,1, 11.8,1,1, 5.806, 10089.275, 553.098, 53083.726 25/05/21,01:19:29,10,12,1, 11.8,1,1, 5.806, 10089.275, 553.127, 53083.753 25/05/21,01:19:29,11,12,1, 11.8,1,1, 5.806, 10089.314, 553.151, 53083.911 25/05/21,01:19:29,12,12,1, 11.8,1,1, 5.806, 10089.328, 553.195, 53083.788 25/05/21,01:19:29,13,12,1, 11.8,1,1, 5.806, 10089.375, 553.185, 53083.839 25/05/21,01:19:29,14,12,1, 11.8,1,1, 5.806, 10089.425, 553.209, 53083.840 25/05/21,01:19:29,15,12,1, 11.8,1,1, 5.806, 10089.451, 553.259, 53083.883 25/05/21,01:19:29,16,12,1, 11.8,1,1, 5.806, 10089.482, 553.289, 53083.891 25/05/21,01:19:29,17,12,1, 11.8,1,1, 5.806, 10089.493, 553.326, 53083.946 25/05/21,01:19:29,18,12,1, 11.8,1,1, 5.806, 10089.543, 553.371, 53083.911 25/05/21,01:19:29,19,12,1, 11.8,1,1, 5.806, 10089.569, 553.394, 53083.946 25/05/21,01:19:30,00,12,1, 11.9,1,1, 5.802, 10089.567, 553.394, 53083.946 25/05/21,01:19:30,01,12,1, 11.9,1,1, 5.802, 10089.607, 553.450, 53083.987 25/05/21,01:19:30,02,12,1, 11.9,1,1, 5.802, 10089.620, 553.505, 53084.035 25/05/21,01:19:30,03,12,1, 11.9,1,1, 5.802, 10089.651, 553.517, 53084.029 25/05/21,01:19:30,04,12,1, 11.9,1,1, 5.802, 10089.672, 553.549, 53084.055 25/05/21,01:19:30,05,12,1, 11.9,1,1, 5.802, 10089.685, 553.617, 53084.169 25/05/21,01:19:30,06,12,1, 11.9,1,1, 5.802, 10089.753, 553.653, 53084.162 25/05/21,01:19:30,07,12,1, 11.9,1,1, 5.802, 10089.744, 553.722, 53084.175 25/05/21,01:19:30,08,12,1, 11.9,1,1, 5.802, 10089.773, 553.757, 53084.208 25/05/21,01:19:30,09,12,1, 11.9,1,1, 5.802, 10089.804, 553.798, 53084.255 25/05/21,01:19:30,10,12,1, 11.9,1,1, 5.802, 10089.810, 553.841, 53084.257 25/05/21,01:19:30,11,12,1, 11.9,1,1, 5.802, 10089.814, 553.873, 53084.226 25/05/21,01:19:30,12,12,1, 11.9,1,1, 5.802, 10089.880, 553.917, 53084.300 25/05/21,01:19:30,13,12,1, 11.9,1,1, 5.802, 10089.886, 553.994, 53084.346 25/05/21,01:19:30,14,12,1, 11.9,1,1, 5.802, 10089.912, 554.020, 53084.343 25/05/21,01:19:30,15,12,1, 11.9,1,1, 5.802, 10089.944, 554.067, 53084.371 25/05/21,01:19:30,16,12,1, 11.9,1,1, 5.802, 10089.988, 554.098, 53084.369 25/05/21,01:19:30,17,12,1, 11.9,1,1, 5.802, 10090.011, 554.141, 53084.402 25/05/21,01:19:30,18,12,1, 11.9,1,1, 5.802, 10090.016, 554.214, 53084.449 25/05/21,01:19:30,19,12,1, 11.9,1,1, 5.802, 10090.044, 554.249, 53084.449 25/05/21,01:19:31,00,12,1, 11.9,1,1, 5.801, 10090.042, 554.249, 53084.449 25/05/21,01:19:31,01,12,1, 11.9,1,1, 5.801, 10090.106, 554.363, 53084.525 25/05/21,01:19:31,02,12,1, 11.9,1,1, 5.801, 10090.120, 554.385, 53084.529 25/05/21,01:19:31,03,12,1, 11.9,1,1, 5.801, 10090.151, 554.442, 53084.591 25/05/21,01:19:31,04,12,1, 11.9,1,1, 5.801, 10090.169, 554.506, 53084.627 25/05/21,01:19:31,05,12,1, 11.9,1,1, 5.801, 10090.184, 554.569, 53084.682 25/05/21,01:19:31,06,12,1, 11.9,1,1, 5.801, 10090.226, 554.617, 53084.667 25/05/21,01:19:31,07,12,1, 11.9,1,1, 5.801, 10090.254, 554.665, 53084.684 25/05/21,01:19:31,08,12,1, 11.9,1,1, 5.801, 10090.274, 554.728, 53084.702 25/05/21,01:19:31,09,12,1, 11.9,1,1, 5.801, 10090.280, 554.777, 53084.708 25/05/21,01:19:31,10,12,1, 11.9,1,1, 5.801, 10090.313, 554.839, 53084.738 25/05/21,01:19:31,11,12,1, 11.9,1,1, 5.801, 10090.324, 554.892, 53084.776 25/05/21,01:19:31,12,12,1, 11.9,1,1, 5.801, 10090.369, 554.926, 53084.801 25/05/21,01:19:31,13,12,1, 11.9,1,1, 5.801, 10090.385, 554.960, 53084.811 25/05/21,01:19:31,14,12,1, 11.9,1,1, 5.801, 10090.426, 555.025, 53084.883 25/05/21,01:19:31,15,12,1, 11.9,1,1, 5.801, 10090.431, 555.085, 53084.883 25/05/21,01:19:31,16,12,1, 11.9,1,1, 5.801, 10090.437, 555.125, 53084.884 25/05/21,01:19:31,17,12,1, 11.9,1,1, 5.801, 10090.479, 555.197, 53084.914 25/05/21,01:19:31,18,12,1, 11.9,1,1, 5.801, 10090.476, 555.235, 53084.935 25/05/21,01:19:31,19,12,1, 11.9,1,1, 5.801, 10090.514, 555.271, 53084.964 25/05/21,01:19:32,00,12,1, 12.0,1,1, 5.797, 10090.510, 555.271, 53084.964 25/05/21,01:19:32,01,12,1, 12.0,1,1, 5.797, 10090.550, 555.370, 53085.017 25/05/21,01:19:32,02,12,1, 12.0,1,1, 5.797, 10090.588, 555.461, 53085.060 25/05/21,01:19:32,03,12,1, 12.0,1,1, 5.797, 10090.580, 555.501, 53085.057 25/05/21,01:19:32,04,12,1, 12.0,1,1, 5.797, 10090.614, 555.538, 53085.078 25/05/21,01:19:32,05,12,1, 12.0,1,1, 5.797, 10090.640, 555.576, 53085.043 25/05/21,01:19:32,06,12,1, 12.0,1,1, 5.797, 10090.645, 555.661, 53085.157 25/05/21,01:19:32,07,12,1, 12.0,1,1, 5.797, 10090.684, 555.707, 53085.148 25/05/21,01:19:32,08,12,1, 12.0,1,1, 5.797, 10090.678, 555.745, 53085.140 25/05/21,01:19:32,09,12,1, 12.0,1,1, 5.797, 10090.720, 555.819, 53085.282 25/05/21,01:19:32,10,12,1, 12.0,1,1, 5.797, 10090.745, 555.842, 53085.138 25/05/21,01:19:32,11,12,1, 12.0,1,1, 5.797, 10090.792, 555.901, 53085.215 25/05/21,01:19:32,12,12,1, 12.0,1,1, 5.797, 10090.779, 555.979, 53085.183 25/05/21,01:19:32,13,12,1, 12.0,1,1, 5.797, 10090.786, 556.000, 53085.295 25/05/21,01:19:32,14,12,1, 12.0,1,1, 5.797, 10090.807, 556.066, 53085.366 25/05/21,01:19:32,15,12,1, 12.0,1,1, 5.797, 10090.841, 556.113, 53085.356 25/05/21,01:19:32,16,12,1, 12.0,1,1, 5.797, 10090.848, 556.186, 53085.356 25/05/21,01:19:32,17,12,1, 12.0,1,1, 5.797, 10090.854, 556.217, 53085.417 25/05/21,01:19:32,18,12,1, 12.0,1,1, 5.797, 10090.891, 556.257, 53085.346 25/05/21,01:19:32,19,12,1, 12.0,1,1, 5.797, 10090.907, 556.315, 53085.361 25/05/21,01:19:33,00,12,1, 11.9,1,1, 5.808, 10090.902, 556.315, 53085.361 25/05/21,01:19:33,01,12,1, 11.9,1,1, 5.808, 10090.960, 556.423, 53085.374 25/05/21,01:19:33,02,12,1, 11.9,1,1, 5.808, 10090.956, 556.494, 53085.439 25/05/21,01:19:33,03,12,1, 11.9,1,1, 5.808, 10090.954, 556.524, 53085.494 25/05/21,01:19:33,04,12,1, 11.9,1,1, 5.808, 10090.986, 556.579, 53085.454 25/05/21,01:19:33,05,12,1, 11.9,1,1, 5.808, 10090.986, 556.640, 53085.575 25/05/21,01:19:33,06,12,1, 11.9,1,1, 5.808, 10090.989, 556.679, 53085.515 25/05/21,01:19:33,07,12,1, 11.9,1,1, 5.808, 10091.033, 556.731, 53085.534 25/05/21,01:19:33,08,12,1, 11.9,1,1, 5.808, 10091.035, 556.791, 53085.573 25/05/21,01:19:33,09,12,1, 11.9,1,1, 5.808, 10091.073, 556.842, 53085.537 25/05/21,01:19:33,10,12,1, 11.9,1,1, 5.808, 10091.081, 556.876, 53085.601 25/05/21,01:19:33,11,12,1, 11.9,1,1, 5.808, 10091.092, 556.951, 53085.569 25/05/21,01:19:33,12,12,1, 11.9,1,1, 5.808, 10091.115, 556.969, 53085.519 25/05/21,01:19:33,13,12,1, 11.9,1,1, 5.808, 10091.140, 557.050, 53085.601 25/05/21,01:19:33,14,12,1, 11.9,1,1, 5.808, 10091.142, 557.110, 53085.672 25/05/21,01:19:33,15,12,1, 11.9,1,1, 5.808, 10091.165, 557.133, 53085.625 25/05/21,01:19:33,16,12,1, 11.9,1,1, 5.808, 10091.180, 557.171, 53085.629 25/05/21,01:19:33,17,12,1, 11.9,1,1, 5.808, 10091.187, 557.250, 53085.661 25/05/21,01:19:33,18,12,1, 11.9,1,1, 5.808, 10091.244, 557.293, 53085.598 25/05/21,01:19:33,19,12,1, 11.9,1,1, 5.808, 10091.228, 557.340, 53085.706 25/05/21,01:19:34,00,12,1, 11.9,1,1, 5.802, 10091.227, 557.340, 53085.706 25/05/21,01:19:34,01,12,1, 11.9,1,1, 5.802, 10091.276, 557.425, 53085.740 25/05/21,01:19:34,02,12,1, 11.9,1,1, 5.802, 10091.297, 557.446, 53085.595 25/05/21,01:19:34,03,12,1, 11.9,1,1, 5.802, 10091.327, 557.529, 53085.769 25/05/21,01:19:34,04,12,1, 11.9,1,1, 5.802, 10091.349, 557.571, 53085.750 25/05/21,01:19:34,05,12,1, 11.9,1,1, 5.802, 10091.361, 557.608, 53085.749 25/05/21,01:19:34,06,12,1, 11.9,1,1, 5.802, 10091.382, 557.651, 53085.716 25/05/21,01:19:34,07,12,1, 11.9,1,1, 5.802, 10091.386, 557.690, 53085.751 25/05/21,01:19:34,08,12,1, 11.9,1,1, 5.802, 10091.397, 557.710, 53085.781 25/05/21,01:19:34,09,12,1, 11.9,1,1, 5.802, 10091.439, 557.763, 53085.765 25/05/21,01:19:34,10,12,1, 11.9,1,1, 5.802, 10091.480, 557.810, 53085.783 25/05/21,01:19:34,11,12,1, 11.9,1,1, 5.802, 10091.467, 557.837, 53085.736 25/05/21,01:19:34,12,12,1, 11.9,1,1, 5.802, 10091.519, 557.905, 53085.752 25/05/21,01:19:34,13,12,1, 11.9,1,1, 5.802, 10091.538, 557.926, 53085.779 25/05/21,01:19:34,14,12,1, 11.9,1,1, 5.802, 10091.573, 557.964, 53085.809 25/05/21,01:19:34,15,12,1, 11.9,1,1, 5.802, 10091.577, 557.976, 53085.800 25/05/21,01:19:34,16,12,1, 11.9,1,1, 5.802, 10091.592, 558.025, 53085.830 25/05/21,01:19:34,17,12,1, 11.9,1,1, 5.802, 10091.635, 558.066, 53085.767 25/05/21,01:19:34,18,12,1, 11.9,1,1, 5.802, 10091.662, 558.106, 53085.826 25/05/21,01:19:34,19,12,1, 11.9,1,1, 5.802, 10091.708, 558.125, 53085.842 25/05/21,01:19:35,00,12,1, 11.9,1,1, 5.802, 10091.703, 558.125, 53085.842 25/05/21,01:19:35,01,12,1, 11.9,1,1, 5.802, 10091.715, 558.160, 53085.829 25/05/21,01:19:35,02,12,1, 11.9,1,1, 5.802, 10091.749, 558.226, 53085.855 25/05/21,01:19:35,03,12,1, 11.9,1,1, 5.802, 10091.788, 558.242, 53085.861 25/05/21,01:19:35,04,12,1, 11.9,1,1, 5.802, 10091.813, 558.251, 53085.902 25/05/21,01:19:35,05,12,1, 11.9,1,1, 5.802, 10091.869, 558.266, 53085.921 25/05/21,01:19:35,06,12,1, 11.9,1,1, 5.802, 10091.885, 558.320, 53085.862 25/05/21,01:19:35,07,12,1, 11.9,1,1, 5.802, 10091.896, 558.342, 53085.917 25/05/21,01:19:35,08,12,1, 11.9,1,1, 5.802, 10091.935, 558.346, 53085.948 25/05/21,01:19:35,09,12,1, 11.9,1,1, 5.802, 10091.950, 558.389, 53085.896 25/05/21,01:19:35,10,12,1, 11.9,1,1, 5.802, 10091.983, 558.394, 53085.892 25/05/21,01:19:35,11,12,1, 11.9,1,1, 5.802, 10091.990, 558.424, 53085.901 25/05/21,01:19:35,12,12,1, 11.9,1,1, 5.802, 10092.035, 558.421, 53085.876 25/05/21,01:19:35,13,12,1, 11.9,1,1, 5.802, 10092.067, 558.439, 53085.925 25/05/21,01:19:35,14,12,1, 11.9,1,1, 5.802, 10092.104, 558.482, 53085.896 25/05/21,01:19:35,15,12,1, 11.9,1,1, 5.802, 10092.131, 558.510, 53085.905 25/05/21,01:19:35,16,12,1, 11.9,1,1, 5.802, 10092.152, 558.518, 53085.934 25/05/21,01:19:35,17,12,1, 11.9,1,1, 5.802, 10092.191, 558.536, 53085.945 25/05/21,01:19:35,18,12,1, 11.9,1,1, 5.802, 10092.209, 558.569, 53085.888 25/05/21,01:19:35,19,12,1, 11.9,1,1, 5.802, 10092.234, 558.566, 53085.926 25/05/21,01:19:36,00,11,1, 11.9,1,1, 5.804, 10092.229, 558.566, 53085.926 25/05/21,01:19:36,01,11,1, 11.9,1,1, 5.804, 10092.298, 558.619, 53085.971 25/05/21,01:19:36,02,11,1, 11.9,1,1, 5.804, 10092.321, 558.628, 53085.917 25/05/21,01:19:36,03,11,1, 11.9,1,1, 5.804, 10092.396, 558.640, 53085.917 25/05/21,01:19:36,04,11,1, 11.9,1,1, 5.804, 10092.378, 558.662, 53086.000 25/05/21,01:19:36,05,11,1, 11.9,1,1, 5.804, 10092.420, 558.678, 53085.953 25/05/21,01:19:36,06,11,1, 11.9,1,1, 5.804, 10092.436, 558.696, 53085.965 25/05/21,01:19:36,07,11,1, 11.9,1,1, 5.804, 10092.462, 558.708, 53085.993 25/05/21,01:19:36,08,11,1, 11.9,1,1, 5.804, 10092.494, 558.713, 53085.952 25/05/21,01:19:36,09,11,1, 11.9,1,1, 5.804, 10092.545, 558.736, 53085.969 25/05/21,01:19:36,10,11,1, 11.9,1,1, 5.804, 10092.562, 558.774, 53085.954 25/05/21,01:19:36,11,11,1, 11.9,1,1, 5.804, 10092.587, 558.767, 53086.010 25/05/21,01:19:36,12,11,1, 11.9,1,1, 5.804, 10092.639, 558.773, 53085.983 25/05/21,01:19:36,13,11,1, 11.9,1,1, 5.804, 10092.650, 558.786, 53086.042 25/05/21,01:19:36,14,11,1, 11.9,1,1, 5.804, 10092.683, 558.817, 53086.001 25/05/21,01:19:36,15,11,1, 11.9,1,1, 5.804, 10092.714, 558.810, 53085.969 25/05/21,01:19:36,16,11,1, 11.9,1,1, 5.804, 10092.726, 558.834, 53086.076 25/05/21,01:19:36,17,11,1, 11.9,1,1, 5.804, 10092.763, 558.833, 53085.958 25/05/21,01:19:36,18,11,1, 11.9,1,1, 5.804, 10092.796, 558.841, 53085.991 25/05/21,01:19:36,19,11,1, 11.9,1,1, 5.804, 10092.830, 558.848, 53086.017 25/05/21,01:19:37,00,11,1, 11.9,1,1, 5.800, 10092.829, 558.848, 53086.017 25/05/21,01:19:37,01,11,1, 11.9,1,1, 5.800, 10092.847, 558.872, 53086.011 25/05/21,01:19:37,02,11,1, 11.9,1,1, 5.800, 10092.902, 558.871, 53086.012 25/05/21,01:19:37,03,11,1, 11.9,1,1, 5.800, 10092.913, 558.904, 53085.987 25/05/21,01:19:37,04,11,1, 11.9,1,1, 5.800, 10092.948, 558.911, 53085.968 25/05/21,01:19:37,05,11,1, 11.9,1,1, 5.800, 10092.953, 558.892, 53086.032 25/05/21,01:19:37,06,11,1, 11.9,1,1, 5.800, 10092.965, 558.940, 53086.046 25/05/21,01:19:37,07,11,1, 11.9,1,1, 5.800, 10092.980, 558.958, 53086.044 25/05/21,01:19:37,08,11,1, 11.9,1,1, 5.800, 10093.016, 558.949, 53086.094 25/05/21,01:19:37,09,11,1, 11.9,1,1, 5.800, 10093.040, 558.934, 53085.970 25/05/21,01:19:37,10,11,1, 11.9,1,1, 5.800, 10093.067, 558.955, 53086.008 25/05/21,01:19:37,11,11,1, 11.9,1,1, 5.800, 10093.086, 558.965, 53086.049 25/05/21,01:19:37,12,11,1, 11.9,1,1, 5.800, 10093.103, 558.975, 53086.010 25/05/21,01:19:37,13,11,1, 11.9,1,1, 5.800, 10093.097, 558.998, 53085.985 25/05/21,01:19:37,14,11,1, 11.9,1,1, 5.800, 10093.113, 559.012, 53086.085 25/05/21,01:19:37,15,11,1, 11.9,1,1, 5.800, 10093.127, 559.006, 53086.057 25/05/21,01:19:37,16,11,1, 11.9,1,1, 5.800, 10093.145, 558.994, 53086.029 25/05/21,01:19:37,17,11,1, 11.9,1,1, 5.800, 10093.178, 558.983, 53086.026 25/05/21,01:19:37,18,11,1, 11.9,1,1, 5.800, 10093.209, 559.007, 53086.066 25/05/21,01:19:37,19,11,1, 11.9,1,1, 5.800, 10093.213, 558.996, 53085.988 25/05/21,01:19:38,00,11,1, 11.9,1,1, 5.801, 10093.205, 558.996, 53085.988 25/05/21,01:19:38,01,11,1, 11.9,1,1, 5.801, 10093.257, 559.011, 53086.057 25/05/21,01:19:38,02,11,1, 11.9,1,1, 5.801, 10093.222, 559.027, 53086.094 25/05/21,01:19:38,03,11,1, 11.9,1,1, 5.801, 10093.276, 558.998, 53086.069 25/05/21,01:19:38,04,11,1, 11.9,1,1, 5.801, 10093.304, 558.999, 53085.999 25/05/21,01:19:38,05,11,1, 11.9,1,1, 5.801, 10093.292, 559.032, 53086.134 25/05/21,01:19:38,06,11,1, 11.9,1,1, 5.801, 10093.335, 559.013, 53086.003 25/05/21,01:19:38,07,11,1, 11.9,1,1, 5.801, 10093.337, 559.026, 53086.056 25/05/21,01:19:38,08,11,1, 11.9,1,1, 5.801, 10093.364, 559.023, 53086.079 25/05/21,01:19:38,09,11,1, 11.9,1,1, 5.801, 10093.360, 559.028, 53086.038 25/05/21,01:19:38,10,11,1, 11.9,1,1, 5.801, 10093.351, 559.022, 53086.052 25/05/21,01:19:38,11,11,1, 11.9,1,1, 5.801, 10093.401, 559.035, 53086.095 25/05/21,01:19:38,12,11,1, 11.9,1,1, 5.801, 10093.392, 559.028, 53085.996 25/05/21,01:19:38,13,11,1, 11.9,1,1, 5.801, 10093.400, 559.023, 53086.077 25/05/21,01:19:38,14,11,1, 11.9,1,1, 5.801, 10093.411, 559.047, 53086.052 25/05/21,01:19:38,15,11,1, 11.9,1,1, 5.801, 10093.419, 559.046, 53086.080 25/05/21,01:19:38,16,11,1, 11.9,1,1, 5.801, 10093.438, 559.026, 53086.056 25/05/21,01:19:38,17,11,1, 11.9,1,1, 5.801, 10093.442, 559.059, 53086.073 25/05/21,01:19:38,18,11,1, 11.9,1,1, 5.801, 10093.462, 559.041, 53086.070 25/05/21,01:19:38,19,11,1, 11.9,1,1, 5.801, 10093.460, 559.040, 53086.072 25/05/21,01:19:39,00,11,1, 11.8,1,1, 5.801, 10093.455, 559.040, 53086.072 25/05/21,01:19:39,01,11,1, 11.8,1,1, 5.801, 10093.479, 559.029, 53086.045 25/05/21,01:19:39,02,11,1, 11.8,1,1, 5.801, 10093.470, 559.046, 53086.086 25/05/21,01:19:39,03,11,1, 11.8,1,1, 5.801, 10093.502, 559.047, 53086.108 25/05/21,01:19:39,04,11,1, 11.8,1,1, 5.801, 10093.510, 559.049, 53086.096 25/05/21,01:19:39,05,11,1, 11.8,1,1, 5.801, 10093.504, 559.027, 53086.137 25/05/21,01:19:39,06,11,1, 11.8,1,1, 5.801, 10093.532, 559.050, 53086.087 25/05/21,01:19:39,07,11,1, 11.8,1,1, 5.801, 10093.518, 559.026, 53086.004 25/05/21,01:19:39,08,11,1, 11.8,1,1, 5.801, 10093.534, 559.009, 53086.076 25/05/21,01:19:39,09,11,1, 11.8,1,1, 5.801, 10093.530, 559.031, 53086.074 25/05/21,01:19:39,10,11,1, 11.8,1,1, 5.801, 10093.558, 559.040, 53086.105 25/05/21,01:19:39,11,11,1, 11.8,1,1, 5.801, 10093.547, 559.022, 53086.144 25/05/21,01:19:39,12,11,1, 11.8,1,1, 5.801, 10093.571, 559.024, 53086.107 25/05/21,01:19:39,13,11,1, 11.8,1,1, 5.801, 10093.556, 559.043, 53086.129 25/05/21,01:19:39,14,11,1, 11.8,1,1, 5.801, 10093.589, 559.034, 53086.107 25/05/21,01:19:39,15,11,1, 11.8,1,1, 5.801, 10093.607, 559.030, 53086.093 25/05/21,01:19:39,16,11,1, 11.8,1,1, 5.801, 10093.581, 559.050, 53086.169 25/05/21,01:19:39,17,11,1, 11.8,1,1, 5.801, 10093.602, 559.029, 53086.043 25/05/21,01:19:39,18,11,1, 11.8,1,1, 5.801, 10093.597, 559.025, 53086.093 25/05/21,01:19:39,19,11,1, 11.8,1,1, 5.801, 10093.603, 559.039, 53086.180 25/05/21,01:19:40,00,11,1, 11.8,1,1, 5.802, 10093.597, 559.039, 53086.180 25/05/21,01:19:40,01,11,1, 11.8,1,1, 5.802, 10093.586, 559.034, 53086.161 25/05/21,01:19:40,02,11,1, 11.8,1,1, 5.802, 10093.608, 559.053, 53086.182 25/05/21,01:19:40,03,11,1, 11.8,1,1, 5.802, 10093.626, 559.037, 53086.162 25/05/21,01:19:40,04,11,1, 11.8,1,1, 5.802, 10093.646, 559.063, 53086.087 25/05/21,01:19:40,05,11,1, 11.8,1,1, 5.802, 10093.648, 559.050, 53086.251 25/05/21,01:19:40,06,11,1, 11.8,1,1, 5.802, 10093.621, 559.047, 53086.173 25/05/21,01:19:40,07,11,1, 11.8,1,1, 5.802, 10093.691, 559.031, 53086.109 25/05/21,01:19:40,08,11,1, 11.8,1,1, 5.802, 10093.688, 559.068, 53086.131 25/05/21,01:19:40,09,11,1, 11.8,1,1, 5.802, 10093.682, 559.061, 53086.122 25/05/21,01:19:40,10,11,1, 11.8,1,1, 5.802, 10093.680, 559.065, 53086.208 25/05/21,01:19:40,11,11,1, 11.8,1,1, 5.802, 10093.701, 559.070, 53086.140 25/05/21,01:19:40,12,11,1, 11.8,1,1, 5.802, 10093.695, 559.079, 53086.244 25/05/21,01:19:40,13,11,1, 11.8,1,1, 5.802, 10093.700, 559.064, 53086.226 25/05/21,01:19:40,14,11,1, 11.8,1,1, 5.802, 10093.708, 559.116, 53086.192 25/05/21,01:19:40,15,11,1, 11.8,1,1, 5.802, 10093.730, 559.096, 53086.199 25/05/21,01:19:40,16,11,1, 11.8,1,1, 5.802, 10093.739, 559.114, 53086.279 25/05/21,01:19:40,17,11,1, 11.8,1,1, 5.802, 10093.731, 559.099, 53086.211 25/05/21,01:19:40,18,11,1, 11.8,1,1, 5.802, 10093.739, 559.120, 53086.278 25/05/21,01:19:40,19,11,1, 11.8,1,1, 5.802, 10093.735, 559.103, 53086.243 25/05/21,01:19:41,00,11,1, 11.9,1,1, 5.801, 10093.731, 559.103, 53086.243 25/05/21,01:19:41,01,11,1, 11.9,1,1, 5.801, 10093.769, 559.132, 53086.242 25/05/21,01:19:41,02,11,1, 11.9,1,1, 5.801, 10093.775, 559.131, 53086.237 25/05/21,01:19:41,03,11,1, 11.9,1,1, 5.801, 10093.760, 559.125, 53086.342 25/05/21,01:19:41,04,11,1, 11.9,1,1, 5.801, 10093.811, 559.130, 53086.373 25/05/21,01:19:41,05,11,1, 11.9,1,1, 5.801, 10093.822, 559.152, 53086.293 25/05/21,01:19:41,06,11,1, 11.9,1,1, 5.801, 10093.829, 559.185, 53086.379 25/05/21,01:19:41,07,11,1, 11.9,1,1, 5.801, 10093.844, 559.183, 53086.380 25/05/21,01:19:41,08,11,1, 11.9,1,1, 5.801, 10093.864, 559.189, 53086.373 25/05/21,01:19:41,09,11,1, 11.9,1,1, 5.801, 10093.861, 559.194, 53086.383 25/05/21,01:19:41,10,11,1, 11.9,1,1, 5.801, 10093.897, 559.211, 53086.384 25/05/21,01:19:41,11,11,1, 11.9,1,1, 5.801, 10093.867, 559.222, 53086.359 25/05/21,01:19:41,12,11,1, 11.9,1,1, 5.801, 10093.919, 559.234, 53086.358 25/05/21,01:19:41,13,11,1, 11.9,1,1, 5.801, 10093.929, 559.275, 53086.432 25/05/21,01:19:41,14,11,1, 11.9,1,1, 5.801, 10093.937, 559.280, 53086.414 25/05/21,01:19:41,15,11,1, 11.9,1,1, 5.801, 10093.950, 559.263, 53086.489 25/05/21,01:19:41,16,11,1, 11.9,1,1, 5.801, 10093.974, 559.284, 53086.445 25/05/21,01:19:41,17,11,1, 11.9,1,1, 5.801, 10093.967, 559.282, 53086.483 25/05/21,01:19:41,18,11,1, 11.9,1,1, 5.801, 10093.997, 559.276, 53086.403 25/05/21,01:19:41,19,11,1, 11.9,1,1, 5.801, 10094.015, 559.306, 53086.453 25/05/21,01:19:42,00,12,1, 11.9,1,1, 5.798, 10094.014, 559.306, 53086.453 25/05/21,01:19:42,01,12,1, 11.9,1,1, 5.798, 10094.039, 559.327, 53086.552 25/05/21,01:19:42,02,12,1, 11.9,1,1, 5.798, 10094.059, 559.350, 53086.567 25/05/21,01:19:42,03,12,1, 11.9,1,1, 5.798, 10094.078, 559.338, 53086.510 25/05/21,01:19:42,04,12,1, 11.9,1,1, 5.798, 10094.106, 559.355, 53086.582 25/05/21,01:19:42,05,12,1, 11.9,1,1, 5.798, 10094.122, 559.386, 53086.614 25/05/21,01:19:42,06,12,1, 11.9,1,1, 5.798, 10094.155, 559.393, 53086.456 25/05/21,01:19:42,07,12,1, 11.9,1,1, 5.798, 10094.155, 559.418, 53086.617 25/05/21,01:19:42,08,12,1, 11.9,1,1, 5.798, 10094.187, 559.403, 53086.505 25/05/21,01:19:42,09,12,1, 11.9,1,1, 5.798, 10094.198, 559.436, 53086.705 25/05/21,01:19:42,10,12,1, 11.9,1,1, 5.798, 10094.230, 559.443, 53086.739 25/05/21,01:19:42,11,12,1, 11.9,1,1, 5.798, 10094.209, 559.451, 53086.667 25/05/21,01:19:42,12,12,1, 11.9,1,1, 5.798, 10094.272, 559.483, 53086.740 25/05/21,01:19:42,13,12,1, 11.9,1,1, 5.798, 10094.292, 559.477, 53086.666 25/05/21,01:19:42,14,12,1, 11.9,1,1, 5.798, 10094.307, 559.514, 53086.752 25/05/21,01:19:42,15,12,1, 11.9,1,1, 5.798, 10094.334, 559.498, 53086.744 25/05/21,01:19:42,16,12,1, 11.9,1,1, 5.798, 10094.340, 559.491, 53086.794 25/05/21,01:19:42,17,12,1, 11.9,1,1, 5.798, 10094.344, 559.534, 53086.732 25/05/21,01:19:42,18,12,1, 11.9,1,1, 5.798, 10094.368, 559.562, 53086.762 25/05/21,01:19:42,19,12,1, 11.9,1,1, 5.798, 10094.404, 559.555, 53086.772 25/05/21,01:19:43,00,12,1, 11.9,1,1, 5.802, 10094.398, 559.555, 53086.772 25/05/21,01:19:43,01,12,1, 11.9,1,1, 5.802, 10094.456, 559.593, 53086.896 25/05/21,01:19:43,02,12,1, 11.9,1,1, 5.802, 10094.475, 559.590, 53086.786 25/05/21,01:19:43,03,12,1, 11.9,1,1, 5.802, 10094.469, 559.608, 53086.811 25/05/21,01:19:43,04,12,1, 11.9,1,1, 5.802, 10094.517, 559.588, 53086.821 25/05/21,01:19:43,05,12,1, 11.9,1,1, 5.802, 10094.507, 559.602, 53086.821 25/05/21,01:19:43,06,12,1, 11.9,1,1, 5.802, 10094.532, 559.642, 53086.885 25/05/21,01:19:43,07,12,1, 11.9,1,1, 5.802, 10094.570, 559.637, 53086.908 25/05/21,01:19:43,08,12,1, 11.9,1,1, 5.802, 10094.576, 559.630, 53086.854 25/05/21,01:19:43,09,12,1, 11.9,1,1, 5.802, 10094.600, 559.670, 53086.964 25/05/21,01:19:43,10,12,1, 11.9,1,1, 5.802, 10094.600, 559.660, 53086.904 25/05/21,01:19:43,11,12,1, 11.9,1,1, 5.802, 10094.640, 559.670, 53086.907 25/05/21,01:19:43,12,12,1, 11.9,1,1, 5.802, 10094.643, 559.680, 53086.980 25/05/21,01:19:43,13,12,1, 11.9,1,1, 5.802, 10094.662, 559.681, 53086.990 25/05/21,01:19:43,14,12,1, 11.9,1,1, 5.802, 10094.677, 559.718, 53087.040 25/05/21,01:19:43,15,12,1, 11.9,1,1, 5.802, 10094.687, 559.711, 53087.060 25/05/21,01:19:43,16,12,1, 11.9,1,1, 5.802, 10094.686, 559.699, 53086.994 25/05/21,01:19:43,17,12,1, 11.9,1,1, 5.802, 10094.720, 559.719, 53086.990 25/05/21,01:19:43,18,12,1, 11.9,1,1, 5.802, 10094.735, 559.721, 53087.042 25/05/21,01:19:43,19,12,1, 11.9,1,1, 5.802, 10094.771, 559.728, 53087.060 25/05/21,01:19:44,00,12,1, 11.9,1,1, 5.802, 10094.765, 559.728, 53087.060 25/05/21,01:19:44,01,12,1, 11.9,1,1, 5.802, 10094.763, 559.744, 53087.112 25/05/21,01:19:44,02,12,1, 11.9,1,1, 5.802, 10094.768, 559.755, 53087.153 25/05/21,01:19:44,03,12,1, 11.9,1,1, 5.802, 10094.773, 559.741, 53087.120 25/05/21,01:19:44,04,12,1, 11.9,1,1, 5.802, 10094.800, 559.782, 53087.138 25/05/21,01:19:44,05,12,1, 11.9,1,1, 5.802, 10094.813, 559.798, 53087.102 25/05/21,01:19:44,06,12,1, 11.9,1,1, 5.802, 10094.789, 559.770, 53087.167 25/05/21,01:19:44,07,12,1, 11.9,1,1, 5.802, 10094.848, 559.796, 53087.226 25/05/21,01:19:44,08,12,1, 11.9,1,1, 5.802, 10094.831, 559.802, 53087.216 25/05/21,01:19:44,09,12,1, 11.9,1,1, 5.802, 10094.837, 559.807, 53087.240 25/05/21,01:19:44,10,12,1, 11.9,1,1, 5.802, 10094.848, 559.837, 53087.240 25/05/21,01:19:44,11,12,1, 11.9,1,1, 5.802, 10094.866, 559.887, 53087.270 25/05/21,01:19:44,12,12,1, 11.9,1,1, 5.802, 10094.857, 559.853, 53087.275 25/05/21,01:19:44,13,12,1, 11.9,1,1, 5.802, 10094.858, 559.870, 53087.314 25/05/21,01:19:44,14,12,1, 11.9,1,1, 5.802, 10094.885, 559.892, 53087.358 25/05/21,01:19:44,15,12,1, 11.9,1,1, 5.802, 10094.871, 559.862, 53087.264 25/05/21,01:19:44,16,12,1, 11.9,1,1, 5.802, 10094.893, 559.908, 53087.318 25/05/21,01:19:44,17,12,1, 11.9,1,1, 5.802, 10094.892, 559.927, 53087.337 25/05/21,01:19:44,18,12,1, 11.9,1,1, 5.802, 10094.875, 559.922, 53087.320 25/05/21,01:19:44,19,12,1, 11.9,1,1, 5.802, 10094.854, 559.918, 53087.355 25/05/21,01:19:45,00,11,1, 11.9,1,1, 5.803, 10094.849, 559.918, 53087.355 25/05/21,01:19:45,01,11,1, 11.9,1,1, 5.803, 10094.917, 559.939, 53087.343 25/05/21,01:19:45,02,11,1, 11.9,1,1, 5.803, 10094.920, 559.967, 53087.350 25/05/21,01:19:45,03,11,1, 11.9,1,1, 5.803, 10094.913, 559.989, 53087.416 25/05/21,01:19:45,04,11,1, 11.9,1,1, 5.803, 10094.917, 560.003, 53087.418 25/05/21,01:19:45,05,11,1, 11.9,1,1, 5.803, 10094.923, 559.988, 53087.496 25/05/21,01:19:45,06,11,1, 11.9,1,1, 5.803, 10094.897, 560.039, 53087.489 25/05/21,01:19:45,07,11,1, 11.9,1,1, 5.803, 10094.893, 560.046, 53087.529 25/05/21,01:19:45,08,11,1, 11.9,1,1, 5.803, 10094.911, 560.065, 53087.519 25/05/21,01:19:45,09,11,1, 11.9,1,1, 5.803, 10094.922, 560.095, 53087.483 25/05/21,01:19:45,10,11,1, 11.9,1,1, 5.803, 10094.925, 560.080, 53087.552 25/05/21,01:19:45,11,11,1, 11.9,1,1, 5.803, 10094.895, 560.086, 53087.602 25/05/21,01:19:45,12,11,1, 11.9,1,1, 5.803, 10094.887, 560.122, 53087.628 25/05/21,01:19:45,13,11,1, 11.9,1,1, 5.803, 10094.901, 560.132, 53087.610 25/05/21,01:19:45,14,11,1, 11.9,1,1, 5.803, 10094.890, 560.140, 53087.651 25/05/21,01:19:45,15,11,1, 11.9,1,1, 5.803, 10094.907, 560.150, 53087.620 25/05/21,01:19:45,16,11,1, 11.9,1,1, 5.803, 10094.912, 560.172, 53087.613 25/05/21,01:19:45,17,11,1, 11.9,1,1, 5.803, 10094.904, 560.191, 53087.680 25/05/21,01:19:45,18,11,1, 11.9,1,1, 5.803, 10094.868, 560.196, 53087.717 25/05/21,01:19:45,19,11,1, 11.9,1,1, 5.803, 10094.897, 560.208, 53087.779 25/05/21,01:19:46,00,11,1, 11.9,1,1, 5.804, 10094.891, 560.208, 53087.779 25/05/21,01:19:46,01,11,1, 11.9,1,1, 5.804, 10094.858, 560.243, 53087.766 25/05/21,01:19:46,02,11,1, 11.9,1,1, 5.804, 10094.860, 560.264, 53087.793 25/05/21,01:19:46,03,11,1, 11.9,1,1, 5.804, 10094.870, 560.309, 53087.853 25/05/21,01:19:46,04,11,1, 11.9,1,1, 5.804, 10094.879, 560.287, 53087.768 25/05/21,01:19:46,05,11,1, 11.9,1,1, 5.804, 10094.859, 560.297, 53087.824 25/05/21,01:19:46,06,11,1, 11.9,1,1, 5.804, 10094.866, 560.337, 53087.832 25/05/21,01:19:46,07,11,1, 11.9,1,1, 5.804, 10094.875, 560.362, 53087.879 25/05/21,01:19:46,08,11,1, 11.9,1,1, 5.804, 10094.853, 560.373, 53087.821 25/05/21,01:19:46,09,11,1, 11.9,1,1, 5.804, 10094.840, 560.391, 53087.916 25/05/21,01:19:46,10,11,1, 11.9,1,1, 5.804, 10094.872, 560.400, 53087.973 25/05/21,01:19:46,11,11,1, 11.9,1,1, 5.804, 10094.849, 560.406, 53087.906 25/05/21,01:19:46,12,11,1, 11.9,1,1, 5.804, 10094.832, 560.440, 53087.971 25/05/21,01:19:46,13,11,1, 11.9,1,1, 5.804, 10094.823, 560.470, 53087.989 25/05/21,01:19:46,14,11,1, 11.9,1,1, 5.804, 10094.836, 560.446, 53087.940 25/05/21,01:19:46,15,11,1, 11.9,1,1, 5.804, 10094.852, 560.511, 53087.997 25/05/21,01:19:46,16,11,1, 11.9,1,1, 5.804, 10094.827, 560.528, 53088.090 25/05/21,01:19:46,17,11,1, 11.9,1,1, 5.804, 10094.838, 560.527, 53088.093 25/05/21,01:19:46,18,11,1, 11.9,1,1, 5.804, 10094.794, 560.567, 53088.079 25/05/21,01:19:46,19,11,1, 11.9,1,1, 5.804, 10094.806, 560.595, 53088.065 25/05/21,01:19:47,00,12,1, 11.9,1,1, 5.799, 10094.799, 560.595, 53088.065 25/05/21,01:19:47,01,12,1, 11.9,1,1, 5.799, 10094.784, 560.624, 53088.002 25/05/21,01:19:47,02,12,1, 11.9,1,1, 5.799, 10094.796, 560.669, 53088.113 25/05/21,01:19:47,03,12,1, 11.9,1,1, 5.799, 10094.801, 560.679, 53088.116 25/05/21,01:19:47,04,12,1, 11.9,1,1, 5.799, 10094.816, 560.719, 53088.136 25/05/21,01:19:47,05,12,1, 11.9,1,1, 5.799, 10094.809, 560.759, 53088.183 25/05/21,01:19:47,06,12,1, 11.9,1,1, 5.799, 10094.802, 560.753, 53088.148 25/05/21,01:19:47,07,12,1, 11.9,1,1, 5.799, 10094.789, 560.779, 53088.261 25/05/21,01:19:47,08,12,1, 11.9,1,1, 5.799, 10094.797, 560.830, 53088.250 25/05/21,01:19:47,09,12,1, 11.9,1,1, 5.799, 10094.772, 560.855, 53088.228 25/05/21,01:19:47,10,12,1, 11.9,1,1, 5.799, 10094.770, 560.886, 53088.361 25/05/21,01:19:47,11,12,1, 11.9,1,1, 5.799, 10094.763, 560.931, 53088.336 25/05/21,01:19:47,12,12,1, 11.9,1,1, 5.799, 10094.753, 560.947, 53088.331 25/05/21,01:19:47,13,12,1, 11.9,1,1, 5.799, 10094.765, 560.970, 53088.335 25/05/21,01:19:47,14,12,1, 11.9,1,1, 5.799, 10094.776, 561.005, 53088.391 25/05/21,01:19:47,15,12,1, 11.9,1,1, 5.799, 10094.744, 561.027, 53088.466 25/05/21,01:19:47,16,12,1, 11.9,1,1, 5.799, 10094.759, 561.047, 53088.418 25/05/21,01:19:47,17,12,1, 11.9,1,1, 5.799, 10094.740, 561.081, 53088.496 25/05/21,01:19:47,18,12,1, 11.9,1,1, 5.799, 10094.737, 561.101, 53088.458 25/05/21,01:19:47,19,12,1, 11.9,1,1, 5.799, 10094.746, 561.130, 53088.486 25/05/21,01:19:48,00,12,1, 11.9,1,1, 5.802, 10094.740, 561.130, 53088.486 25/05/21,01:19:48,01,12,1, 11.9,1,1, 5.802, 10094.738, 561.229, 53088.594 25/05/21,01:19:48,02,12,1, 11.9,1,1, 5.802, 10094.728, 561.243, 53088.598 25/05/21,01:19:48,03,12,1, 11.9,1,1, 5.802, 10094.709, 561.284, 53088.541 25/05/21,01:19:48,04,12,1, 11.9,1,1, 5.802, 10094.730, 561.313, 53088.608 25/05/21,01:19:48,05,12,1, 11.9,1,1, 5.802, 10094.730, 561.344, 53088.655 25/05/21,01:19:48,06,12,1, 11.9,1,1, 5.802, 10094.712, 561.370, 53088.659 25/05/21,01:19:48,07,12,1, 11.9,1,1, 5.802, 10094.752, 561.383, 53088.700 25/05/21,01:19:48,08,12,1, 11.9,1,1, 5.802, 10094.720, 561.433, 53088.726 25/05/21,01:19:48,09,12,1, 11.9,1,1, 5.802, 10094.731, 561.474, 53088.738 25/05/21,01:19:48,10,12,1, 11.9,1,1, 5.802, 10094.732, 561.499, 53088.727 25/05/21,01:19:48,11,12,1, 11.9,1,1, 5.802, 10094.722, 561.543, 53088.722 25/05/21,01:19:48,12,12,1, 11.9,1,1, 5.802, 10094.694, 561.581, 53088.856 25/05/21,01:19:48,13,12,1, 11.9,1,1, 5.802, 10094.720, 561.614, 53088.812 25/05/21,01:19:48,14,12,1, 11.9,1,1, 5.802, 10094.705, 561.642, 53088.887 25/05/21,01:19:48,15,12,1, 11.9,1,1, 5.802, 10094.714, 561.681, 53088.907 25/05/21,01:19:48,16,12,1, 11.9,1,1, 5.802, 10094.709, 561.735, 53088.904 25/05/21,01:19:48,17,12,1, 11.9,1,1, 5.802, 10094.703, 561.755, 53088.893 25/05/21,01:19:48,18,12,1, 11.9,1,1, 5.802, 10094.703, 561.771, 53088.937 25/05/21,01:19:48,19,12,1, 11.9,1,1, 5.802, 10094.678, 561.841, 53088.990 25/05/21,01:19:49,00,12,1, 11.9,1,1, 5.803, 10094.674, 561.841, 53088.990 25/05/21,01:19:49,01,12,1, 11.9,1,1, 5.803, 10094.700, 561.901, 53089.024 25/05/21,01:19:49,02,12,1, 11.9,1,1, 5.803, 10094.671, 561.931, 53089.084 25/05/21,01:19:49,03,12,1, 11.9,1,1, 5.803, 10094.694, 561.938, 53089.019 25/05/21,01:19:49,04,12,1, 11.9,1,1, 5.803, 10094.691, 562.002, 53089.098 25/05/21,01:19:49,05,12,1, 11.9,1,1, 5.803, 10094.677, 562.042, 53089.111 25/05/21,01:19:49,06,12,1, 11.9,1,1, 5.803, 10094.652, 562.055, 53089.159 25/05/21,01:19:49,07,12,1, 11.9,1,1, 5.803, 10094.671, 562.102, 53089.107 25/05/21,01:19:49,08,12,1, 11.9,1,1, 5.803, 10094.641, 562.169, 53089.206 25/05/21,01:19:49,09,12,1, 11.9,1,1, 5.803, 10094.638, 562.162, 53089.172 25/05/21,01:19:49,10,12,1, 11.9,1,1, 5.803, 10094.652, 562.206, 53089.189 25/05/21,01:19:49,11,12,1, 11.9,1,1, 5.803, 10094.613, 562.239, 53089.193 25/05/21,01:19:49,12,12,1, 11.9,1,1, 5.803, 10094.624, 562.266, 53089.269 25/05/21,01:19:49,13,12,1, 11.9,1,1, 5.803, 10094.625, 562.325, 53089.274 25/05/21,01:19:49,14,12,1, 11.9,1,1, 5.803, 10094.608, 562.377, 53089.335 25/05/21,01:19:49,15,12,1, 11.9,1,1, 5.803, 10094.607, 562.384, 53089.309 25/05/21,01:19:49,16,12,1, 11.9,1,1, 5.803, 10094.591, 562.428, 53089.418 25/05/21,01:19:49,17,12,1, 11.9,1,1, 5.803, 10094.599, 562.446, 53089.335 25/05/21,01:19:49,18,12,1, 11.9,1,1, 5.803, 10094.581, 562.502, 53089.422 25/05/21,01:19:49,19,12,1, 11.9,1,1, 5.803, 10094.577, 562.537, 53089.424 25/05/21,01:19:50,00,11,1, 11.9,1,1, 5.800, 10094.573, 562.537, 53089.424 25/05/21,01:19:50,01,11,1, 11.9,1,1, 5.800, 10094.538, 562.632, 53089.485 25/05/21,01:19:50,02,11,1, 11.9,1,1, 5.800, 10094.544, 562.662, 53089.497 25/05/21,01:19:50,03,11,1, 11.9,1,1, 5.800, 10094.521, 562.695, 53089.582 25/05/21,01:19:50,04,11,1, 11.9,1,1, 5.800, 10094.507, 562.700, 53089.567 25/05/21,01:19:50,05,11,1, 11.9,1,1, 5.800, 10094.520, 562.767, 53089.631 25/05/21,01:19:50,06,11,1, 11.9,1,1, 5.800, 10094.500, 562.792, 53089.564 25/05/21,01:19:50,07,11,1, 11.9,1,1, 5.800, 10094.483, 562.826, 53089.677 25/05/21,01:19:50,08,11,1, 11.9,1,1, 5.800, 10094.493, 562.858, 53089.688 25/05/21,01:19:50,09,11,1, 11.9,1,1, 5.800, 10094.471, 562.903, 53089.656 25/05/21,01:19:50,10,11,1, 11.9,1,1, 5.800, 10094.454, 562.923, 53089.698 25/05/21,01:19:50,11,11,1, 11.9,1,1, 5.800, 10094.434, 562.979, 53089.704 25/05/21,01:19:50,12,11,1, 11.9,1,1, 5.800, 10094.402, 562.993, 53089.720 25/05/21,01:19:50,13,11,1, 11.9,1,1, 5.800, 10094.425, 563.009, 53089.770 25/05/21,01:19:50,14,11,1, 11.9,1,1, 5.800, 10094.406, 563.061, 53089.801 25/05/21,01:19:50,15,11,1, 11.9,1,1, 5.800, 10094.411, 563.081, 53089.835 25/05/21,01:19:50,16,11,1, 11.9,1,1, 5.800, 10094.374, 563.132, 53089.828 25/05/21,01:19:50,17,11,1, 11.9,1,1, 5.800, 10094.367, 563.182, 53089.835 25/05/21,01:19:50,18,11,1, 11.9,1,1, 5.800, 10094.364, 563.219, 53089.848 25/05/21,01:19:50,19,11,1, 11.9,1,1, 5.800, 10094.329, 563.243, 53089.883 25/05/21,01:19:51,00,10,1, 11.8,1,1, 5.799, 10094.323, 563.243, 53089.883 25/05/21,01:19:51,01,10,1, 11.8,1,1, 5.799, 10094.326, 563.339, 53089.967 25/05/21,01:19:51,02,10,1, 11.8,1,1, 5.799, 10094.300, 563.355, 53089.995 25/05/21,01:19:51,03,10,1, 11.8,1,1, 5.799, 10094.281, 563.395, 53090.010 25/05/21,01:19:51,04,10,1, 11.8,1,1, 5.799, 10094.273, 563.420, 53090.066 25/05/21,01:19:51,05,10,1, 11.8,1,1, 5.799, 10094.269, 563.460, 53090.000 25/05/21,01:19:51,06,10,1, 11.8,1,1, 5.799, 10094.265, 563.508, 53090.132 25/05/21,01:19:51,07,10,1, 11.8,1,1, 5.799, 10094.257, 563.561, 53090.128 25/05/21,01:19:51,08,10,1, 11.8,1,1, 5.799, 10094.244, 563.570, 53090.123 25/05/21,01:19:51,09,10,1, 11.8,1,1, 5.799, 10094.249, 563.616, 53090.161 25/05/21,01:19:51,10,10,1, 11.8,1,1, 5.799, 10094.214, 563.637, 53090.143 25/05/21,01:19:51,11,10,1, 11.8,1,1, 5.799, 10094.226, 563.680, 53090.188 25/05/21,01:19:51,12,10,1, 11.8,1,1, 5.799, 10094.218, 563.714, 53090.202 25/05/21,01:19:51,13,10,1, 11.8,1,1, 5.799, 10094.218, 563.765, 53090.213 25/05/21,01:19:51,14,10,1, 11.8,1,1, 5.799, 10094.199, 563.798, 53090.216 25/05/21,01:19:51,15,10,1, 11.8,1,1, 5.799, 10094.196, 563.848, 53090.305 25/05/21,01:19:51,16,10,1, 11.8,1,1, 5.799, 10094.217, 563.854, 53090.234 25/05/21,01:19:51,17,10,1, 11.8,1,1, 5.799, 10094.192, 563.908, 53090.277 25/05/21,01:19:51,18,10,1, 11.8,1,1, 5.799, 10094.193, 563.947, 53090.345 25/05/21,01:19:51,19,10,1, 11.8,1,1, 5.799, 10094.209, 563.960, 53090.254 25/05/21,01:19:52,00,10,1, 11.9,1,1, 5.802, 10094.206, 563.960, 53090.254 25/05/21,01:19:52,01,10,1, 11.9,1,1, 5.802, 10094.198, 564.036, 53090.392 25/05/21,01:19:52,02,10,1, 11.9,1,1, 5.802, 10094.181, 564.063, 53090.361 25/05/21,01:19:52,03,10,1, 11.9,1,1, 5.802, 10094.175, 564.083, 53090.489 25/05/21,01:19:52,04,10,1, 11.9,1,1, 5.802, 10094.203, 564.135, 53090.463 25/05/21,01:19:52,05,10,1, 11.9,1,1, 5.802, 10094.198, 564.160, 53090.507 25/05/21,01:19:52,06,10,1, 11.9,1,1, 5.802, 10094.177, 564.181, 53090.490 25/05/21,01:19:52,07,10,1, 11.9,1,1, 5.802, 10094.165, 564.234, 53090.611 25/05/21,01:19:52,08,10,1, 11.9,1,1, 5.802, 10094.170, 564.282, 53090.590 25/05/21,01:19:52,09,10,1, 11.9,1,1, 5.802, 10094.178, 564.259, 53090.553 25/05/21,01:19:52,10,10,1, 11.9,1,1, 5.802, 10094.161, 564.321, 53090.620 25/05/21,01:19:52,11,10,1, 11.9,1,1, 5.802, 10094.171, 564.352, 53090.482 25/05/21,01:19:52,12,10,1, 11.9,1,1, 5.802, 10094.176, 564.384, 53090.679 25/05/21,01:19:52,13,10,1, 11.9,1,1, 5.802, 10094.163, 564.422, 53090.618 25/05/21,01:19:52,14,10,1, 11.9,1,1, 5.802, 10094.185, 564.431, 53090.596 25/05/21,01:19:52,15,10,1, 11.9,1,1, 5.802, 10094.185, 564.473, 53090.711 25/05/21,01:19:52,16,10,1, 11.9,1,1, 5.802, 10094.193, 564.515, 53090.609 25/05/21,01:19:52,17,10,1, 11.9,1,1, 5.802, 10094.195, 564.527, 53090.672 25/05/21,01:19:52,18,10,1, 11.9,1,1, 5.802, 10094.186, 564.553, 53090.740 25/05/21,01:19:52,19,10,1, 11.9,1,1, 5.802, 10094.180, 564.591, 53090.767 25/05/21,01:19:53,00,11,1, 11.9,1,1, 5.800, 10094.173, 564.591, 53090.767 25/05/21,01:19:53,01,11,1, 11.9,1,1, 5.800, 10094.197, 564.636, 53090.724 25/05/21,01:19:53,02,11,1, 11.9,1,1, 5.800, 10094.207, 564.651, 53090.813 25/05/21,01:19:53,03,11,1, 11.9,1,1, 5.800, 10094.199, 564.702, 53090.745 25/05/21,01:19:53,04,11,1, 11.9,1,1, 5.800, 10094.182, 564.710, 53090.813 25/05/21,01:19:53,05,11,1, 11.9,1,1, 5.800, 10094.188, 564.744, 53090.827 25/05/21,01:19:53,06,11,1, 11.9,1,1, 5.800, 10094.169, 564.775, 53090.737 25/05/21,01:19:53,07,11,1, 11.9,1,1, 5.800, 10094.189, 564.798, 53090.862 25/05/21,01:19:53,08,11,1, 11.9,1,1, 5.800, 10094.206, 564.832, 53090.743 25/05/21,01:19:53,09,11,1, 11.9,1,1, 5.800, 10094.164, 564.838, 53090.863 25/05/21,01:19:53,10,11,1, 11.9,1,1, 5.800, 10094.158, 564.869, 53090.914 25/05/21,01:19:53,11,11,1, 11.9,1,1, 5.800, 10094.203, 564.890, 53090.851 25/05/21,01:19:53,12,11,1, 11.9,1,1, 5.800, 10094.176, 564.954, 53090.960 25/05/21,01:19:53,13,11,1, 11.9,1,1, 5.800, 10094.167, 564.954, 53090.960 25/05/21,01:19:53,14,11,1, 11.9,1,1, 5.800, 10094.180, 564.977, 53090.994 25/05/21,01:19:53,15,11,1, 11.9,1,1, 5.800, 10094.163, 565.014, 53090.988 25/05/21,01:19:53,16,11,1, 11.9,1,1, 5.800, 10094.158, 565.022, 53090.952 25/05/21,01:19:53,17,11,1, 11.9,1,1, 5.800, 10094.154, 565.049, 53090.965 25/05/21,01:19:53,18,11,1, 11.9,1,1, 5.800, 10094.150, 565.078, 53091.002 25/05/21,01:19:53,19,11,1, 11.9,1,1, 5.800, 10094.152, 565.076, 53090.955 25/05/21,01:19:54,00,11,1, 11.9,1,1, 5.799, 10094.148, 565.076, 53090.955 25/05/21,01:19:54,01,11,1, 11.9,1,1, 5.799, 10094.159, 565.137, 53091.032 25/05/21,01:19:54,02,11,1, 11.9,1,1, 5.799, 10094.126, 565.150, 53091.041 25/05/21,01:19:54,03,11,1, 11.9,1,1, 5.799, 10094.142, 565.164, 53091.037 25/05/21,01:19:54,04,11,1, 11.9,1,1, 5.799, 10094.122, 565.196, 53091.054 25/05/21,01:19:54,05,11,1, 11.9,1,1, 5.799, 10094.127, 565.209, 53091.039 25/05/21,01:19:54,06,11,1, 11.9,1,1, 5.799, 10094.102, 565.229, 53091.046 25/05/21,01:19:54,07,11,1, 11.9,1,1, 5.799, 10094.076, 565.302, 53091.066 25/05/21,01:19:54,08,11,1, 11.9,1,1, 5.799, 10094.096, 565.300, 53091.049 25/05/21,01:19:54,09,11,1, 11.9,1,1, 5.799, 10094.075, 565.326, 53091.090 25/05/21,01:19:54,10,11,1, 11.9,1,1, 5.799, 10094.082, 565.353, 53091.075 25/05/21,01:19:54,11,11,1, 11.9,1,1, 5.799, 10094.047, 565.368, 53091.115 25/05/21,01:19:54,12,11,1, 11.9,1,1, 5.799, 10094.042, 565.415, 53091.178 25/05/21,01:19:54,13,11,1, 11.9,1,1, 5.799, 10094.053, 565.421, 53091.242 25/05/21,01:19:54,14,11,1, 11.9,1,1, 5.799, 10094.020, 565.450, 53091.216 25/05/21,01:19:54,15,11,1, 11.9,1,1, 5.799, 10094.014, 565.477, 53091.180 25/05/21,01:19:54,16,11,1, 11.9,1,1, 5.799, 10093.993, 565.507, 53091.274 25/05/21,01:19:54,17,11,1, 11.9,1,1, 5.799, 10093.997, 565.544, 53091.291 25/05/21,01:19:54,18,11,1, 11.9,1,1, 5.799, 10094.002, 565.558, 53091.322 25/05/21,01:19:54,19,11,1, 11.9,1,1, 5.799, 10094.003, 565.590, 53091.293 25/05/21,01:19:55,00,10,1, 11.8,1,1, 5.800, 10093.998, 565.590, 53091.293 25/05/21,01:19:55,01,10,1, 11.8,1,1, 5.800, 10093.996, 565.649, 53091.342 25/05/21,01:19:55,02,10,1, 11.8,1,1, 5.800, 10093.979, 565.667, 53091.324 25/05/21,01:19:55,03,10,1, 11.8,1,1, 5.800, 10093.969, 565.695, 53091.328 25/05/21,01:19:55,04,10,1, 11.8,1,1, 5.800, 10093.956, 565.716, 53091.404 25/05/21,01:19:55,05,10,1, 11.8,1,1, 5.800, 10093.940, 565.767, 53091.419 25/05/21,01:19:55,06,10,1, 11.8,1,1, 5.800, 10093.917, 565.783, 53091.408 25/05/21,01:19:55,07,10,1, 11.8,1,1, 5.800, 10093.944, 565.803, 53091.434 25/05/21,01:19:55,08,10,1, 11.8,1,1, 5.800, 10093.905, 565.853, 53091.411 25/05/21,01:19:55,09,10,1, 11.8,1,1, 5.800, 10093.911, 565.869, 53091.442 25/05/21,01:19:55,10,10,1, 11.8,1,1, 5.800, 10093.913, 565.896, 53091.476 25/05/21,01:19:55,11,10,1, 11.8,1,1, 5.800, 10093.885, 565.939, 53091.464 25/05/21,01:19:55,12,10,1, 11.8,1,1, 5.800, 10093.868, 565.951, 53091.513 25/05/21,01:19:55,13,10,1, 11.8,1,1, 5.800, 10093.884, 565.985, 53091.491 25/05/21,01:19:55,14,10,1, 11.8,1,1, 5.800, 10093.838, 566.022, 53091.585 25/05/21,01:19:55,15,10,1, 11.8,1,1, 5.800, 10093.855, 566.051, 53091.593 25/05/21,01:19:55,16,10,1, 11.8,1,1, 5.800, 10093.825, 566.087, 53091.574 25/05/21,01:19:55,17,10,1, 11.8,1,1, 5.800, 10093.833, 566.124, 53091.592 25/05/21,01:19:55,18,10,1, 11.8,1,1, 5.800, 10093.827, 566.145, 53091.679 25/05/21,01:19:55,19,10,1, 11.8,1,1, 5.800, 10093.834, 566.176, 53091.632 25/05/21,01:19:56,00,10,1, 11.8,1,1, 5.801, 10093.831, 566.176, 53091.632 25/05/21,01:19:56,01,10,1, 11.8,1,1, 5.801, 10093.771, 566.257, 53091.691 25/05/21,01:19:56,02,10,1, 11.8,1,1, 5.801, 10093.786, 566.292, 53091.717 25/05/21,01:19:56,03,10,1, 11.8,1,1, 5.801, 10093.767, 566.325, 53091.660 25/05/21,01:19:56,04,10,1, 11.8,1,1, 5.801, 10093.777, 566.368, 53091.737 25/05/21,01:19:56,05,10,1, 11.8,1,1, 5.801, 10093.760, 566.427, 53091.741 25/05/21,01:19:56,06,10,1, 11.8,1,1, 5.801, 10093.734, 566.441, 53091.815 25/05/21,01:19:56,07,10,1, 11.8,1,1, 5.801, 10093.721, 566.466, 53091.714 25/05/21,01:19:56,08,10,1, 11.8,1,1, 5.801, 10093.735, 566.501, 53091.834 25/05/21,01:19:56,09,10,1, 11.8,1,1, 5.801, 10093.722, 566.548, 53091.789 25/05/21,01:19:56,10,10,1, 11.8,1,1, 5.801, 10093.700, 566.544, 53091.774 25/05/21,01:19:56,11,10,1, 11.8,1,1, 5.801, 10093.722, 566.583, 53091.824 25/05/21,01:19:56,12,10,1, 11.8,1,1, 5.801, 10093.724, 566.637, 53091.824 25/05/21,01:19:56,13,10,1, 11.8,1,1, 5.801, 10093.697, 566.657, 53091.810 25/05/21,01:19:56,14,10,1, 11.8,1,1, 5.801, 10093.690, 566.687, 53091.810 25/05/21,01:19:56,15,10,1, 11.8,1,1, 5.801, 10093.691, 566.709, 53091.796 25/05/21,01:19:56,16,10,1, 11.8,1,1, 5.801, 10093.679, 566.759, 53091.815 25/05/21,01:19:56,17,10,1, 11.8,1,1, 5.801, 10093.676, 566.780, 53091.859 25/05/21,01:19:56,18,10,1, 11.8,1,1, 5.801, 10093.655, 566.811, 53091.870 25/05/21,01:19:56,19,10,1, 11.8,1,1, 5.801, 10093.648, 566.877, 53091.909 25/05/21,01:19:57,00,11,1, 11.9,1,1, 5.805, 10093.647, 566.877, 53091.909 25/05/21,01:19:57,01,11,1, 11.9,1,1, 5.805, 10093.682, 566.899, 53091.869 25/05/21,01:19:57,02,11,1, 11.9,1,1, 5.805, 10093.664, 566.981, 53091.974 25/05/21,01:19:57,03,11,1, 11.9,1,1, 5.805, 10093.655, 567.000, 53092.035 25/05/21,01:19:57,04,11,1, 11.9,1,1, 5.805, 10093.670, 567.031, 53092.022 25/05/21,01:19:57,05,11,1, 11.9,1,1, 5.805, 10093.628, 567.057, 53092.008 25/05/21,01:19:57,06,11,1, 11.9,1,1, 5.805, 10093.638, 567.084, 53091.977 25/05/21,01:19:57,07,11,1, 11.9,1,1, 5.805, 10093.604, 567.146, 53091.999 25/05/21,01:19:57,08,11,1, 11.9,1,1, 5.805, 10093.619, 567.157, 53091.976 25/05/21,01:19:57,09,11,1, 11.9,1,1, 5.805, 10093.608, 567.187, 53092.076 25/05/21,01:19:57,10,11,1, 11.9,1,1, 5.805, 10093.622, 567.203, 53092.012 25/05/21,01:19:57,11,11,1, 11.9,1,1, 5.805, 10093.593, 567.216, 53092.067 25/05/21,01:19:57,12,11,1, 11.9,1,1, 5.805, 10093.611, 567.246, 53091.988 25/05/21,01:19:57,13,11,1, 11.9,1,1, 5.805, 10093.603, 567.256, 53091.977 25/05/21,01:19:57,14,11,1, 11.9,1,1, 5.805, 10093.594, 567.301, 53091.991 25/05/21,01:19:57,15,11,1, 11.9,1,1, 5.805, 10093.609, 567.315, 53092.016 25/05/21,01:19:57,16,11,1, 11.9,1,1, 5.805, 10093.573, 567.315, 53091.922 25/05/21,01:19:57,17,11,1, 11.9,1,1, 5.805, 10093.574, 567.383, 53091.947 25/05/21,01:19:57,18,11,1, 11.9,1,1, 5.805, 10093.575, 567.374, 53092.011 25/05/21,01:19:57,19,11,1, 11.9,1,1, 5.805, 10093.565, 567.395, 53092.005 25/05/21,01:19:58,00,10,1, 11.9,1,1, 5.798, 10093.564, 567.395, 53092.005 25/05/21,01:19:58,01,10,1, 11.9,1,1, 5.798, 10093.551, 567.446, 53091.981 25/05/21,01:19:58,02,10,1, 11.9,1,1, 5.798, 10093.518, 567.458, 53091.942 25/05/21,01:19:58,03,10,1, 11.9,1,1, 5.798, 10093.543, 567.472, 53091.987 25/05/21,01:19:58,04,10,1, 11.9,1,1, 5.798, 10093.530, 567.490, 53092.032 25/05/21,01:19:58,05,10,1, 11.9,1,1, 5.798, 10093.511, 567.483, 53091.918 25/05/21,01:19:58,06,10,1, 11.9,1,1, 5.798, 10093.500, 567.544, 53091.988 25/05/21,01:19:58,07,10,1, 11.9,1,1, 5.798, 10093.482, 567.526, 53091.914 25/05/21,01:19:58,08,10,1, 11.9,1,1, 5.798, 10093.464, 567.550, 53091.894 25/05/21,01:19:58,09,10,1, 11.9,1,1, 5.798, 10093.477, 567.574, 53091.896 25/05/21,01:19:58,10,10,1, 11.9,1,1, 5.798, 10093.452, 567.581, 53091.925 25/05/21,01:19:58,11,10,1, 11.9,1,1, 5.798, 10093.439, 567.613, 53091.902 25/05/21,01:19:58,12,10,1, 11.9,1,1, 5.798, 10093.422, 567.650, 53091.922 25/05/21,01:19:58,13,10,1, 11.9,1,1, 5.798, 10093.434, 567.636, 53091.891 25/05/21,01:19:58,14,10,1, 11.9,1,1, 5.798, 10093.412, 567.664, 53091.844 25/05/21,01:19:58,15,10,1, 11.9,1,1, 5.798, 10093.395, 567.679, 53091.869 25/05/21,01:19:58,16,10,1, 11.9,1,1, 5.798, 10093.373, 567.680, 53091.834 25/05/21,01:19:58,17,10,1, 11.9,1,1, 5.798, 10093.367, 567.700, 53091.838 25/05/21,01:19:58,18,10,1, 11.9,1,1, 5.798, 10093.358, 567.707, 53091.828 25/05/21,01:19:58,19,10,1, 11.9,1,1, 5.798, 10093.322, 567.717, 53091.796 25/05/21,01:19:59,00,11,1, 12.0,1,1, 5.798, 10093.322, 567.717, 53091.796 25/05/21,01:19:59,01,11,1, 12.0,1,1, 5.798, 10093.295, 567.733, 53091.733 25/05/21,01:19:59,02,11,1, 12.0,1,1, 5.798, 10093.277, 567.757, 53091.799 25/05/21,01:19:59,03,11,1, 12.0,1,1, 5.798, 10093.245, 567.772, 53091.771 25/05/21,01:19:59,04,11,1, 12.0,1,1, 5.798, 10093.221, 567.767, 53091.728 25/05/21,01:19:59,05,11,1, 12.0,1,1, 5.798, 10093.222, 567.757, 53091.733 25/05/21,01:19:59,06,11,1, 12.0,1,1, 5.798, 10093.187, 567.750, 53091.724 25/05/21,01:19:59,07,11,1, 12.0,1,1, 5.798, 10093.180, 567.760, 53091.661 25/05/21,01:19:59,08,11,1, 12.0,1,1, 5.798, 10093.131, 567.771, 53091.604 25/05/21,01:19:59,09,11,1, 12.0,1,1, 5.798, 10093.134, 567.755, 53091.583 25/05/21,01:19:59,10,11,1, 12.0,1,1, 5.798, 10093.123, 567.781, 53091.558 25/05/21,01:19:59,11,11,1, 12.0,1,1, 5.798, 10093.088, 567.780, 53091.546 25/05/21,01:19:59,12,11,1, 12.0,1,1, 5.798, 10093.047, 567.793, 53091.536 25/05/21,01:19:59,13,11,1, 12.0,1,1, 5.798, 10093.038, 567.804, 53091.509 25/05/21,01:19:59,14,11,1, 12.0,1,1, 5.798, 10093.014, 567.791, 53091.416 25/05/21,01:19:59,15,11,1, 12.0,1,1, 5.798, 10092.991, 567.805, 53091.416 25/05/21,01:19:59,16,11,1, 12.0,1,1, 5.798, 10092.963, 567.799, 53091.369 25/05/21,01:19:59,17,11,1, 12.0,1,1, 5.798, 10092.969, 567.780, 53091.336 25/05/21,01:19:59,18,11,1, 12.0,1,1, 5.798, 10092.922, 567.791, 53091.311 25/05/21,01:19:59,19,11,1, 12.0,1,1, 5.798, 10092.917, 567.788, 53091.295 25/05/21,01:20:00,00,11,1, 11.8,1,1, 5.805, 10092.913, 567.788, 53091.295 25/05/21,01:20:00,01,11,1, 11.8,1,1, 5.805, 10092.822, 567.781, 53091.287 25/05/21,01:20:00,02,11,1, 11.8,1,1, 5.805, 10092.785, 567.793, 53091.169 25/05/21,01:20:00,03,11,1, 11.8,1,1, 5.805, 10092.780, 567.765, 53091.086 25/05/21,01:20:00,04,11,1, 11.8,1,1, 5.805, 10092.726, 567.760, 53091.080 25/05/21,01:20:00,05,11,1, 11.8,1,1, 5.805, 10092.729, 567.754, 53091.037 25/05/21,01:20:00,06,11,1, 11.8,1,1, 5.805, 10092.691, 567.726, 53091.024 25/05/21,01:20:00,07,11,1, 11.8,1,1, 5.805, 10092.672, 567.742, 53090.941 25/05/21,01:20:00,08,11,1, 11.8,1,1, 5.805, 10092.635, 567.763, 53091.025 25/05/21,01:20:00,09,11,1, 11.8,1,1, 5.805, 10092.633, 567.740, 53090.867 25/05/21,01:20:00,10,11,1, 11.8,1,1, 5.805, 10092.598, 567.734, 53090.873 25/05/21,01:20:00,11,11,1, 11.8,1,1, 5.805, 10092.558, 567.752, 53090.860 25/05/21,01:20:00,12,11,1, 11.8,1,1, 5.805, 10092.515, 567.733, 53090.835 25/05/21,01:20:00,13,11,1, 11.8,1,1, 5.805, 10092.473, 567.699, 53090.805 25/05/21,01:20:00,14,11,1, 11.8,1,1, 5.805, 10092.480, 567.699, 53090.803 25/05/21,01:20:00,15,11,1, 11.8,1,1, 5.805, 10092.418, 567.699, 53090.698 25/05/21,01:20:00,16,11,1, 11.8,1,1, 5.805, 10092.407, 567.694, 53090.729 25/05/21,01:20:00,17,11,1, 11.8,1,1, 5.805, 10092.391, 567.691, 53090.696 25/05/21,01:20:00,18,11,1, 11.8,1,1, 5.805, 10092.344, 567.675, 53090.713 25/05/21,01:20:00,19,11,1, 11.8,1,1, 5.805, 10092.334, 567.676, 53090.582 25/05/21,01:20:01,00,12,1, 11.8,1,1, 5.805, 10092.329, 567.676, 53090.582 25/05/21,01:20:01,01,12,1, 11.8,1,1, 5.805, 10092.271, 567.682, 53090.583 25/05/21,01:20:01,02,12,1, 11.8,1,1, 5.805, 10092.252, 567.679, 53090.492 25/05/21,01:20:01,03,12,1, 11.8,1,1, 5.805, 10092.206, 567.669, 53090.576 25/05/21,01:20:01,04,12,1, 11.8,1,1, 5.805, 10092.162, 567.677, 53090.541 25/05/21,01:20:01,05,12,1, 11.8,1,1, 5.805, 10092.127, 567.683, 53090.457 25/05/21,01:20:01,06,12,1, 11.8,1,1, 5.805, 10092.120, 567.677, 53090.477 25/05/21,01:20:01,07,12,1, 11.8,1,1, 5.805, 10092.104, 567.673, 53090.454 25/05/21,01:20:01,08,12,1, 11.8,1,1, 5.805, 10092.062, 567.666, 53090.389 25/05/21,01:20:01,09,12,1, 11.8,1,1, 5.805, 10092.035, 567.671, 53090.375 25/05/21,01:20:01,10,12,1, 11.8,1,1, 5.805, 10092.020, 567.665, 53090.372 25/05/21,01:20:01,11,12,1, 11.8,1,1, 5.805, 10091.962, 567.644, 53090.322 25/05/21,01:20:01,12,12,1, 11.8,1,1, 5.805, 10091.936, 567.681, 53090.364 25/05/21,01:20:01,13,12,1, 11.8,1,1, 5.805, 10091.901, 567.632, 53090.195 25/05/21,01:20:01,14,12,1, 11.8,1,1, 5.805, 10091.878, 567.655, 53090.317 25/05/21,01:20:01,15,12,1, 11.8,1,1, 5.805, 10091.868, 567.650, 53090.179 25/05/21,01:20:01,16,12,1, 11.8,1,1, 5.805, 10091.822, 567.655, 53090.157 25/05/21,01:20:01,17,12,1, 11.8,1,1, 5.805, 10091.820, 567.649, 53090.132 25/05/21,01:20:01,18,12,1, 11.8,1,1, 5.805, 10091.780, 567.642, 53090.208 25/05/21,01:20:01,19,12,1, 11.8,1,1, 5.805, 10091.757, 567.649, 53090.141 25/05/21,01:20:02,00,12,1, 11.9,1,1, 5.798, 10091.753, 567.649, 53090.141 25/05/21,01:20:02,01,12,1, 11.9,1,1, 5.798, 10091.728, 567.643, 53090.066 25/05/21,01:20:02,02,12,1, 11.9,1,1, 5.798, 10091.708, 567.652, 53090.104 25/05/21,01:20:02,03,12,1, 11.9,1,1, 5.798, 10091.646, 567.649, 53090.041 25/05/21,01:20:02,04,12,1, 11.9,1,1, 5.798, 10091.608, 567.647, 53089.967 25/05/21,01:20:02,05,12,1, 11.9,1,1, 5.798, 10091.584, 567.644, 53089.962 25/05/21,01:20:02,06,12,1, 11.9,1,1, 5.798, 10091.565, 567.623, 53089.968 25/05/21,01:20:02,07,12,1, 11.9,1,1, 5.798, 10091.529, 567.635, 53089.960 25/05/21,01:20:02,08,12,1, 11.9,1,1, 5.798, 10091.514, 567.644, 53089.993 25/05/21,01:20:02,09,12,1, 11.9,1,1, 5.798, 10091.474, 567.635, 53089.885 25/05/21,01:20:02,10,12,1, 11.9,1,1, 5.798, 10091.447, 567.663, 53089.874 25/05/21,01:20:02,11,12,1, 11.9,1,1, 5.798, 10091.413, 567.641, 53089.860 25/05/21,01:20:02,12,12,1, 11.9,1,1, 5.798, 10091.380, 567.637, 53089.771 25/05/21,01:20:02,13,12,1, 11.9,1,1, 5.798, 10091.347, 567.634, 53089.755 25/05/21,01:20:02,14,12,1, 11.9,1,1, 5.798, 10091.339, 567.620, 53089.733 25/05/21,01:20:02,15,12,1, 11.9,1,1, 5.798, 10091.300, 567.644, 53089.655 25/05/21,01:20:02,16,12,1, 11.9,1,1, 5.798, 10091.256, 567.649, 53089.583 25/05/21,01:20:02,17,12,1, 11.9,1,1, 5.798, 10091.242, 567.654, 53089.707 25/05/21,01:20:02,18,12,1, 11.9,1,1, 5.798, 10091.184, 567.646, 53089.629 25/05/21,01:20:02,19,12,1, 11.9,1,1, 5.798, 10091.177, 567.632, 53089.615 25/05/21,01:20:03,00,12,1, 12.0,1,1, 5.794, 10091.169, 567.632, 53089.615 25/05/21,01:20:03,01,12,1, 12.0,1,1, 5.794, 10091.130, 567.641, 53089.552 25/05/21,01:20:03,02,12,1, 12.0,1,1, 5.794, 10091.101, 567.669, 53089.592 25/05/21,01:20:03,03,12,1, 12.0,1,1, 5.794, 10091.079, 567.658, 53089.557 25/05/21,01:20:03,04,12,1, 12.0,1,1, 5.794, 10091.018, 567.671, 53089.444 25/05/21,01:20:03,05,12,1, 12.0,1,1, 5.794, 10091.009, 567.660, 53089.439 25/05/21,01:20:03,06,12,1, 12.0,1,1, 5.794, 10090.968, 567.662, 53089.429 25/05/21,01:20:03,07,12,1, 12.0,1,1, 5.794, 10090.948, 567.626, 53089.377 25/05/21,01:20:03,08,12,1, 12.0,1,1, 5.794, 10090.914, 567.672, 53089.407 25/05/21,01:20:03,09,12,1, 12.0,1,1, 5.794, 10090.887, 567.663, 53089.338 25/05/21,01:20:03,10,12,1, 12.0,1,1, 5.794, 10090.843, 567.662, 53089.379 25/05/21,01:20:03,11,12,1, 12.0,1,1, 5.794, 10090.840, 567.678, 53089.343 25/05/21,01:20:03,12,12,1, 12.0,1,1, 5.794, 10090.776, 567.657, 53089.285 25/05/21,01:20:03,13,12,1, 12.0,1,1, 5.794, 10090.775, 567.649, 53089.233 25/05/21,01:20:03,14,12,1, 12.0,1,1, 5.794, 10090.736, 567.675, 53089.318 25/05/21,01:20:03,15,12,1, 12.0,1,1, 5.794, 10090.703, 567.685, 53089.278 25/05/21,01:20:03,16,12,1, 12.0,1,1, 5.794, 10090.680, 567.683, 53089.192 25/05/21,01:20:03,17,12,1, 12.0,1,1, 5.794, 10090.644, 567.683, 53089.199 25/05/21,01:20:03,18,12,1, 12.0,1,1, 5.794, 10090.621, 567.696, 53089.249 25/05/21,01:20:03,19,12,1, 12.0,1,1, 5.794, 10090.575, 567.705, 53089.171 25/05/21,01:20:04,00,11,1, 11.9,1,1, 5.804, 10090.568, 567.705, 53089.171 25/05/21,01:20:04,01,11,1, 11.9,1,1, 5.804, 10090.518, 567.701, 53089.152 25/05/21,01:20:04,02,11,1, 11.9,1,1, 5.804, 10090.503, 567.720, 53089.107 25/05/21,01:20:04,03,11,1, 11.9,1,1, 5.804, 10090.458, 567.736, 53089.049 25/05/21,01:20:04,04,11,1, 11.9,1,1, 5.804, 10090.426, 567.725, 53089.131 25/05/21,01:20:04,05,11,1, 11.9,1,1, 5.804, 10090.403, 567.745, 53089.066 25/05/21,01:20:04,06,11,1, 11.9,1,1, 5.804, 10090.356, 567.785, 53089.050 25/05/21,01:20:04,07,11,1, 11.9,1,1, 5.804, 10090.356, 567.753, 53089.044 25/05/21,01:20:04,08,11,1, 11.9,1,1, 5.804, 10090.304, 567.786, 53089.042 25/05/21,01:20:04,09,11,1, 11.9,1,1, 5.804, 10090.275, 567.824, 53089.015 25/05/21,01:20:04,10,11,1, 11.9,1,1, 5.804, 10090.253, 567.789, 53088.982 25/05/21,01:20:04,11,11,1, 11.9,1,1, 5.804, 10090.211, 567.834, 53088.976 25/05/21,01:20:04,12,11,1, 11.9,1,1, 5.804, 10090.187, 567.833, 53088.960 25/05/21,01:20:04,13,11,1, 11.9,1,1, 5.804, 10090.140, 567.825, 53088.946 25/05/21,01:20:04,14,11,1, 11.9,1,1, 5.804, 10090.126, 567.876, 53088.931 25/05/21,01:20:04,15,11,1, 11.9,1,1, 5.804, 10090.100, 567.868, 53088.920 25/05/21,01:20:04,16,11,1, 11.9,1,1, 5.804, 10090.067, 567.866, 53088.954 25/05/21,01:20:04,17,11,1, 11.9,1,1, 5.804, 10090.018, 567.922, 53088.954 25/05/21,01:20:04,18,11,1, 11.9,1,1, 5.804, 10089.992, 567.944, 53088.925 25/05/21,01:20:04,19,11,1, 11.9,1,1, 5.804, 10089.979, 567.941, 53088.914 25/05/21,01:20:05,00,10,1, 12.0,1,1, 5.798, 10089.976, 567.941, 53088.914 25/05/21,01:20:05,01,10,1, 12.0,1,1, 5.798, 10089.900, 567.985, 53088.880 25/05/21,01:20:05,02,10,1, 12.0,1,1, 5.798, 10089.855, 568.004, 53088.875 25/05/21,01:20:05,03,10,1, 12.0,1,1, 5.798, 10089.852, 568.024, 53088.867 25/05/21,01:20:05,04,10,1, 12.0,1,1, 5.798, 10089.811, 568.064, 53088.901 25/05/21,01:20:05,05,10,1, 12.0,1,1, 5.798, 10089.774, 568.051, 53088.845 25/05/21,01:20:05,06,10,1, 12.0,1,1, 5.798, 10089.768, 568.048, 53088.816 25/05/21,01:20:05,07,10,1, 12.0,1,1, 5.798, 10089.736, 568.104, 53088.801 25/05/21,01:20:05,08,10,1, 12.0,1,1, 5.798, 10089.704, 568.116, 53088.809 25/05/21,01:20:05,09,10,1, 12.0,1,1, 5.798, 10089.643, 568.135, 53088.757 25/05/21,01:20:05,10,10,1, 12.0,1,1, 5.798, 10089.636, 568.151, 53088.711 25/05/21,01:20:05,11,10,1, 12.0,1,1, 5.798, 10089.623, 568.175, 53088.719 25/05/21,01:20:05,12,10,1, 12.0,1,1, 5.798, 10089.573, 568.212, 53088.821 25/05/21,01:20:05,13,10,1, 12.0,1,1, 5.798, 10089.571, 568.189, 53088.732 25/05/21,01:20:05,14,10,1, 12.0,1,1, 5.798, 10089.524, 568.217, 53088.804 25/05/21,01:20:05,15,10,1, 12.0,1,1, 5.798, 10089.495, 568.255, 53088.831 25/05/21,01:20:05,16,10,1, 12.0,1,1, 5.798, 10089.482, 568.272, 53088.750 25/05/21,01:20:05,17,10,1, 12.0,1,1, 5.798, 10089.474, 568.293, 53088.708 25/05/21,01:20:05,18,10,1, 12.0,1,1, 5.798, 10089.424, 568.274, 53088.727 25/05/21,01:20:05,19,10,1, 12.0,1,1, 5.798, 10089.408, 568.329, 53088.710 25/05/21,01:20:06,00,10,1, 11.9,1,1, 5.804, 10089.408, 568.329, 53088.710 25/05/21,01:20:06,01,10,1, 11.9,1,1, 5.804, 10089.363, 568.363, 53088.730 25/05/21,01:20:06,02,10,1, 11.9,1,1, 5.804, 10089.335, 568.385, 53088.697 25/05/21,01:20:06,03,10,1, 11.9,1,1, 5.804, 10089.280, 568.431, 53088.771 25/05/21,01:20:06,04,10,1, 11.9,1,1, 5.804, 10089.258, 568.431, 53088.597 25/05/21,01:20:06,05,10,1, 11.9,1,1, 5.804, 10089.254, 568.467, 53088.755 25/05/21,01:20:06,06,10,1, 11.9,1,1, 5.804, 10089.205, 568.483, 53088.665 25/05/21,01:20:06,07,10,1, 11.9,1,1, 5.804, 10089.172, 568.512, 53088.715 25/05/21,01:20:06,08,10,1, 11.9,1,1, 5.804, 10089.153, 568.560, 53088.694 25/05/21,01:20:06,09,10,1, 11.9,1,1, 5.804, 10089.104, 568.563, 53088.697 25/05/21,01:20:06,10,10,1, 11.9,1,1, 5.804, 10089.092, 568.593, 53088.714 25/05/21,01:20:06,11,10,1, 11.9,1,1, 5.804, 10089.039, 568.603, 53088.704 25/05/21,01:20:06,12,10,1, 11.9,1,1, 5.804, 10088.999, 568.621, 53088.696 25/05/21,01:20:06,13,10,1, 11.9,1,1, 5.804, 10088.979, 568.680, 53088.676 25/05/21,01:20:06,14,10,1, 11.9,1,1, 5.804, 10088.921, 568.710, 53088.664 25/05/21,01:20:06,15,10,1, 11.9,1,1, 5.804, 10088.907, 568.723, 53088.656 25/05/21,01:20:06,16,10,1, 11.9,1,1, 5.804, 10088.890, 568.775, 53088.646 25/05/21,01:20:06,17,10,1, 11.9,1,1, 5.804, 10088.847, 568.788, 53088.717 25/05/21,01:20:06,18,10,1, 11.9,1,1, 5.804, 10088.804, 568.816, 53088.721 25/05/21,01:20:06,19,10,1, 11.9,1,1, 5.804, 10088.761, 568.846, 53088.682 25/05/21,01:20:07,00,10,1, 11.9,1,1, 5.797, 10088.757, 568.846, 53088.682 25/05/21,01:20:07,01,10,1, 11.9,1,1, 5.797, 10088.698, 568.920, 53088.683 25/05/21,01:20:07,02,10,1, 11.9,1,1, 5.797, 10088.654, 568.953, 53088.675 25/05/21,01:20:07,03,10,1, 11.9,1,1, 5.797, 10088.650, 568.979, 53088.691 25/05/21,01:20:07,04,10,1, 11.9,1,1, 5.797, 10088.591, 569.004, 53088.702 25/05/21,01:20:07,05,10,1, 11.9,1,1, 5.797, 10088.557, 569.059, 53088.726 25/05/21,01:20:07,06,10,1, 11.9,1,1, 5.797, 10088.516, 569.070, 53088.710 25/05/21,01:20:07,07,10,1, 11.9,1,1, 5.797, 10088.450, 569.110, 53088.686 25/05/21,01:20:07,08,10,1, 11.9,1,1, 5.797, 10088.401, 569.176, 53088.744 25/05/21,01:20:07,09,10,1, 11.9,1,1, 5.797, 10088.372, 569.204, 53088.696 25/05/21,01:20:07,10,10,1, 11.9,1,1, 5.797, 10088.326, 569.219, 53088.659 25/05/21,01:20:07,11,10,1, 11.9,1,1, 5.797, 10088.264, 569.261, 53088.687 25/05/21,01:20:07,12,10,1, 11.9,1,1, 5.797, 10088.235, 569.302, 53088.741 25/05/21,01:20:07,13,10,1, 11.9,1,1, 5.797, 10088.206, 569.331, 53088.709 25/05/21,01:20:07,14,10,1, 11.9,1,1, 5.797, 10088.177, 569.377, 53088.698 25/05/21,01:20:07,15,10,1, 11.9,1,1, 5.797, 10088.082, 569.419, 53088.769 25/05/21,01:20:07,16,10,1, 11.9,1,1, 5.797, 10088.067, 569.444, 53088.730 25/05/21,01:20:07,17,10,1, 11.9,1,1, 5.797, 10088.048, 569.495, 53088.790 25/05/21,01:20:07,18,10,1, 11.9,1,1, 5.797, 10087.980, 569.524, 53088.841 25/05/21,01:20:07,19,10,1, 11.9,1,1, 5.797, 10087.939, 569.569, 53088.849 25/05/21,01:20:08,00,10,1, 11.9,1,1, 5.796, 10087.931, 569.569, 53088.849 25/05/21,01:20:08,01,10,1, 11.9,1,1, 5.796, 10087.869, 569.643, 53088.833 25/05/21,01:20:08,02,10,1, 11.9,1,1, 5.796, 10087.798, 569.688, 53088.824 25/05/21,01:20:08,03,10,1, 11.9,1,1, 5.796, 10087.768, 569.727, 53088.880 25/05/21,01:20:08,04,10,1, 11.9,1,1, 5.796, 10087.728, 569.767, 53088.826 25/05/21,01:20:08,05,10,1, 11.9,1,1, 5.796, 10087.667, 569.781, 53088.812 25/05/21,01:20:08,06,10,1, 11.9,1,1, 5.796, 10087.659, 569.826, 53088.842 25/05/21,01:20:08,07,10,1, 11.9,1,1, 5.796, 10087.570, 569.860, 53088.947 25/05/21,01:20:08,08,10,1, 11.9,1,1, 5.796, 10087.546, 569.898, 53088.922 25/05/21,01:20:08,09,10,1, 11.9,1,1, 5.796, 10087.516, 569.960, 53088.934 25/05/21,01:20:08,10,10,1, 11.9,1,1, 5.796, 10087.459, 569.999, 53088.974 25/05/21,01:20:08,11,10,1, 11.9,1,1, 5.796, 10087.420, 570.042, 53088.949 25/05/21,01:20:08,12,10,1, 11.9,1,1, 5.796, 10087.385, 570.099, 53088.989 25/05/21,01:20:08,13,10,1, 11.9,1,1, 5.796, 10087.350, 570.100, 53088.992 25/05/21,01:20:08,14,10,1, 11.9,1,1, 5.796, 10087.266, 570.145, 53088.940 25/05/21,01:20:08,15,10,1, 11.9,1,1, 5.796, 10087.227, 570.206, 53089.038 25/05/21,01:20:08,16,10,1, 11.9,1,1, 5.796, 10087.202, 570.241, 53089.029 25/05/21,01:20:08,17,10,1, 11.9,1,1, 5.796, 10087.176, 570.295, 53089.036 25/05/21,01:20:08,18,10,1, 11.9,1,1, 5.796, 10087.096, 570.334, 53089.042 25/05/21,01:20:08,19,10,1, 11.9,1,1, 5.796, 10087.077, 570.371, 53088.990 25/05/21,01:20:09,00,10,1, 11.8,1,1, 5.796, 10087.072, 570.371, 53088.990 25/05/21,01:20:09,01,10,1, 11.8,1,1, 5.796, 10086.996, 570.454, 53089.080 25/05/21,01:20:09,02,10,1, 11.8,1,1, 5.796, 10086.951, 570.514, 53089.158 25/05/21,01:20:09,03,10,1, 11.8,1,1, 5.796, 10086.903, 570.556, 53089.158 25/05/21,01:20:09,04,10,1, 11.8,1,1, 5.796, 10086.860, 570.628, 53089.209 25/05/21,01:20:09,05,10,1, 11.8,1,1, 5.796, 10086.818, 570.658, 53089.214 25/05/21,01:20:09,06,10,1, 11.8,1,1, 5.796, 10086.807, 570.722, 53089.237 25/05/21,01:20:09,07,10,1, 11.8,1,1, 5.796, 10086.727, 570.736, 53089.225 25/05/21,01:20:09,08,10,1, 11.8,1,1, 5.796, 10086.686, 570.790, 53089.279 25/05/21,01:20:09,09,10,1, 11.8,1,1, 5.796, 10086.657, 570.849, 53089.216 25/05/21,01:20:09,10,10,1, 11.8,1,1, 5.796, 10086.603, 570.916, 53089.250 25/05/21,01:20:09,11,10,1, 11.8,1,1, 5.796, 10086.552, 570.987, 53089.279 25/05/21,01:20:09,12,10,1, 11.8,1,1, 5.796, 10086.509, 571.027, 53089.335 25/05/21,01:20:09,13,10,1, 11.8,1,1, 5.796, 10086.456, 571.084, 53089.372 25/05/21,01:20:09,14,10,1, 11.8,1,1, 5.796, 10086.439, 571.092, 53089.330 25/05/21,01:20:09,15,10,1, 11.8,1,1, 5.796, 10086.387, 571.155, 53089.354 25/05/21,01:20:09,16,10,1, 11.8,1,1, 5.796, 10086.366, 571.247, 53089.456 25/05/21,01:20:09,17,10,1, 11.8,1,1, 5.796, 10086.332, 571.284, 53089.413 25/05/21,01:20:09,18,10,1, 11.8,1,1, 5.796, 10086.251, 571.357, 53089.426 25/05/21,01:20:09,19,10,1, 11.8,1,1, 5.796, 10086.246, 571.413, 53089.459 25/05/21,01:20:10,00,10,1, 11.9,1,1, 5.803, 10086.246, 571.413, 53089.459 25/05/21,01:20:10,01,10,1, 11.9,1,1, 5.803, 10086.142, 571.495, 53089.505 25/05/21,01:20:10,02,10,1, 11.9,1,1, 5.803, 10086.129, 571.565, 53089.544 25/05/21,01:20:10,03,10,1, 11.9,1,1, 5.803, 10086.087, 571.611, 53089.543 25/05/21,01:20:10,04,10,1, 11.9,1,1, 5.803, 10086.042, 571.669, 53089.605 25/05/21,01:20:10,05,10,1, 11.9,1,1, 5.803, 10086.009, 571.747, 53089.584 25/05/21,01:20:10,06,10,1, 11.9,1,1, 5.803, 10085.971, 571.778, 53089.611 25/05/21,01:20:10,07,10,1, 11.9,1,1, 5.803, 10085.939, 571.865, 53089.536 25/05/21,01:20:10,08,10,1, 11.9,1,1, 5.803, 10085.911, 571.928, 53089.684 25/05/21,01:20:10,09,10,1, 11.9,1,1, 5.803, 10085.880, 571.955, 53089.718 25/05/21,01:20:10,10,10,1, 11.9,1,1, 5.803, 10085.843, 572.019, 53089.693 25/05/21,01:20:10,11,10,1, 11.9,1,1, 5.803, 10085.795, 572.073, 53089.713 25/05/21,01:20:10,12,10,1, 11.9,1,1, 5.803, 10085.795, 572.145, 53089.645 25/05/21,01:20:10,13,10,1, 11.9,1,1, 5.803, 10085.756, 572.198, 53089.883 25/05/21,01:20:10,14,10,1, 11.9,1,1, 5.803, 10085.732, 572.259, 53089.819 25/05/21,01:20:10,15,10,1, 11.9,1,1, 5.803, 10085.674, 572.312, 53089.884 25/05/21,01:20:10,16,10,1, 11.9,1,1, 5.803, 10085.644, 572.358, 53089.846 25/05/21,01:20:10,17,10,1, 11.9,1,1, 5.803, 10085.624, 572.414, 53089.821 25/05/21,01:20:10,18,10,1, 11.9,1,1, 5.803, 10085.613, 572.493, 53089.908 25/05/21,01:20:10,19,10,1, 11.9,1,1, 5.803, 10085.585, 572.547, 53089.885 25/05/21,01:20:11,00,10,1, 11.9,1,1, 5.798, 10085.578, 572.547, 53089.885 25/05/21,01:20:11,01,10,1, 11.9,1,1, 5.798, 10085.517, 572.655, 53089.888 25/05/21,01:20:11,02,10,1, 11.9,1,1, 5.798, 10085.498, 572.696, 53089.951 25/05/21,01:20:11,03,10,1, 11.9,1,1, 5.798, 10085.464, 572.765, 53089.993 25/05/21,01:20:11,04,10,1, 11.9,1,1, 5.798, 10085.423, 572.796, 53089.971 25/05/21,01:20:11,05,10,1, 11.9,1,1, 5.798, 10085.372, 572.878, 53090.001 25/05/21,01:20:11,06,10,1, 11.9,1,1, 5.798, 10085.399, 572.950, 53089.951 25/05/21,01:20:11,07,10,1, 11.9,1,1, 5.798, 10085.379, 572.993, 53090.048 25/05/21,01:20:11,08,10,1, 11.9,1,1, 5.798, 10085.313, 573.051, 53090.047 25/05/21,01:20:11,09,10,1, 11.9,1,1, 5.798, 10085.320, 573.142, 53090.099 25/05/21,01:20:11,10,10,1, 11.9,1,1, 5.798, 10085.279, 573.196, 53090.085 25/05/21,01:20:11,11,10,1, 11.9,1,1, 5.798, 10085.239, 573.243, 53090.091 25/05/21,01:20:11,12,10,1, 11.9,1,1, 5.798, 10085.231, 573.304, 53090.085 25/05/21,01:20:11,13,10,1, 11.9,1,1, 5.798, 10085.202, 573.397, 53090.154 25/05/21,01:20:11,14,10,1, 11.9,1,1, 5.798, 10085.162, 573.429, 53090.168 25/05/21,01:20:11,15,10,1, 11.9,1,1, 5.798, 10085.127, 573.486, 53090.197 25/05/21,01:20:11,16,10,1, 11.9,1,1, 5.798, 10085.120, 573.568, 53090.218 25/05/21,01:20:11,17,10,1, 11.9,1,1, 5.798, 10085.079, 573.615, 53090.281 25/05/21,01:20:11,18,10,1, 11.9,1,1, 5.798, 10085.068, 573.673, 53090.188 25/05/21,01:20:11,19,10,1, 11.9,1,1, 5.798, 10085.006, 573.784, 53090.288 25/05/21,01:20:12,00,10,1, 11.9,1,1, 5.794, 10085.002, 573.784, 53090.288 25/05/21,01:20:12,01,10,1, 11.9,1,1, 5.794, 10084.967, 573.884, 53090.328 25/05/21,01:20:12,02,10,1, 11.9,1,1, 5.794, 10084.930, 573.955, 53090.376 25/05/21,01:20:12,03,10,1, 11.9,1,1, 5.794, 10084.916, 573.973, 53090.319 25/05/21,01:20:12,04,10,1, 11.9,1,1, 5.794, 10084.883, 574.030, 53090.354 25/05/21,01:20:12,05,10,1, 11.9,1,1, 5.794, 10084.843, 574.108, 53090.374 25/05/21,01:20:12,06,10,1, 11.9,1,1, 5.794, 10084.806, 574.153, 53090.300 25/05/21,01:20:12,07,10,1, 11.9,1,1, 5.794, 10084.779, 574.196, 53090.348 25/05/21,01:20:12,08,10,1, 11.9,1,1, 5.794, 10084.731, 574.267, 53090.363 25/05/21,01:20:12,09,10,1, 11.9,1,1, 5.794, 10084.710, 574.340, 53090.470 25/05/21,01:20:12,10,10,1, 11.9,1,1, 5.794, 10084.675, 574.371, 53090.400 25/05/21,01:20:12,11,10,1, 11.9,1,1, 5.794, 10084.619, 574.443, 53090.463 25/05/21,01:20:12,12,10,1, 11.9,1,1, 5.794, 10084.611, 574.502, 53090.527 25/05/21,01:20:12,13,10,1, 11.9,1,1, 5.794, 10084.573, 574.568, 53090.486 25/05/21,01:20:12,14,10,1, 11.9,1,1, 5.794, 10084.518, 574.622, 53090.539 25/05/21,01:20:12,15,10,1, 11.9,1,1, 5.794, 10084.483, 574.663, 53090.567 25/05/21,01:20:12,16,10,1, 11.9,1,1, 5.794, 10084.458, 574.731, 53090.530 25/05/21,01:20:12,17,10,1, 11.9,1,1, 5.794, 10084.408, 574.765, 53090.492 25/05/21,01:20:12,18,10,1, 11.9,1,1, 5.794, 10084.392, 574.803, 53090.568 25/05/21,01:20:12,19,10,1, 11.9,1,1, 5.794, 10084.367, 574.914, 53090.563 25/05/21,01:20:13,00,10,1, 11.9,1,1, 5.797, 10084.360, 574.914, 53090.563 25/05/21,01:20:13,01,10,1, 11.9,1,1, 5.797, 10084.294, 574.996, 53090.643 25/05/21,01:20:13,02,10,1, 11.9,1,1, 5.797, 10084.256, 575.071, 53090.589 25/05/21,01:20:13,03,10,1, 11.9,1,1, 5.797, 10084.264, 575.122, 53090.639 25/05/21,01:20:13,04,10,1, 11.9,1,1, 5.797, 10084.184, 575.192, 53090.669 25/05/21,01:20:13,05,10,1, 11.9,1,1, 5.797, 10084.177, 575.244, 53090.681 25/05/21,01:20:13,06,10,1, 11.9,1,1, 5.797, 10084.144, 575.267, 53090.732 25/05/21,01:20:13,07,10,1, 11.9,1,1, 5.797, 10084.129, 575.341, 53090.690 25/05/21,01:20:13,08,10,1, 11.9,1,1, 5.797, 10084.095, 575.378, 53090.750 25/05/21,01:20:13,09,10,1, 11.9,1,1, 5.797, 10084.085, 575.440, 53090.753 25/05/21,01:20:13,10,10,1, 11.9,1,1, 5.797, 10084.076, 575.520, 53090.723 25/05/21,01:20:13,11,10,1, 11.9,1,1, 5.797, 10084.024, 575.575, 53090.791 25/05/21,01:20:13,12,10,1, 11.9,1,1, 5.797, 10083.995, 575.617, 53090.740 25/05/21,01:20:13,13,10,1, 11.9,1,1, 5.797, 10083.973, 575.670, 53090.844 25/05/21,01:20:13,14,10,1, 11.9,1,1, 5.797, 10083.947, 575.697, 53090.794 25/05/21,01:20:13,15,10,1, 11.9,1,1, 5.797, 10083.927, 575.754, 53090.878 25/05/21,01:20:13,16,10,1, 11.9,1,1, 5.797, 10083.895, 575.810, 53090.781 25/05/21,01:20:13,17,10,1, 11.9,1,1, 5.797, 10083.875, 575.874, 53090.828 25/05/21,01:20:13,18,10,1, 11.9,1,1, 5.797, 10083.847, 575.912, 53090.872 25/05/21,01:20:13,19,10,1, 11.9,1,1, 5.797, 10083.845, 575.956, 53090.879 25/05/21,01:20:14,00,10,1, 11.8,1,1, 5.797, 10083.842, 575.956, 53090.879 25/05/21,01:20:14,01,10,1, 11.8,1,1, 5.797, 10083.791, 576.032, 53090.764 25/05/21,01:20:14,02,10,1, 11.8,1,1, 5.797, 10083.752, 576.076, 53090.880 25/05/21,01:20:14,03,10,1, 11.8,1,1, 5.797, 10083.760, 576.167, 53090.942 25/05/21,01:20:14,04,10,1, 11.8,1,1, 5.797, 10083.698, 576.175, 53091.012 25/05/21,01:20:14,05,10,1, 11.8,1,1, 5.797, 10083.724, 576.226, 53090.997 25/05/21,01:20:14,06,10,1, 11.8,1,1, 5.797, 10083.680, 576.265, 53090.905 25/05/21,01:20:14,07,10,1, 11.8,1,1, 5.797, 10083.664, 576.294, 53090.922 25/05/21,01:20:14,08,10,1, 11.8,1,1, 5.797, 10083.676, 576.353, 53090.964 25/05/21,01:20:14,09,10,1, 11.8,1,1, 5.797, 10083.636, 576.391, 53090.985 25/05/21,01:20:14,10,10,1, 11.8,1,1, 5.797, 10083.616, 576.408, 53090.916 25/05/21,01:20:14,11,10,1, 11.8,1,1, 5.797, 10083.618, 576.453, 53090.975 25/05/21,01:20:14,12,10,1, 11.8,1,1, 5.797, 10083.590, 576.506, 53090.942 25/05/21,01:20:14,13,10,1, 11.8,1,1, 5.797, 10083.573, 576.552, 53091.005 25/05/21,01:20:14,14,10,1, 11.8,1,1, 5.797, 10083.569, 576.594, 53090.968 25/05/21,01:20:14,15,10,1, 11.8,1,1, 5.797, 10083.537, 576.611, 53090.979 25/05/21,01:20:14,16,10,1, 11.8,1,1, 5.797, 10083.515, 576.649, 53091.015 25/05/21,01:20:14,17,10,1, 11.8,1,1, 5.797, 10083.519, 576.678, 53090.984 25/05/21,01:20:14,18,10,1, 11.8,1,1, 5.797, 10083.496, 576.718, 53090.957 25/05/21,01:20:14,19,10,1, 11.8,1,1, 5.797, 10083.496, 576.768, 53091.009 25/05/21,01:20:15,00,10,1, 11.9,1,1, 5.802, 10083.492, 576.768, 53091.009 25/05/21,01:20:15,01,10,1, 11.9,1,1, 5.802, 10083.448, 576.823, 53090.978 25/05/21,01:20:15,02,10,1, 11.9,1,1, 5.802, 10083.433, 576.894, 53090.974 25/05/21,01:20:15,03,10,1, 11.9,1,1, 5.802, 10083.452, 576.920, 53091.052 25/05/21,01:20:15,04,10,1, 11.9,1,1, 5.802, 10083.408, 576.935, 53090.978 25/05/21,01:20:15,05,10,1, 11.9,1,1, 5.802, 10083.410, 576.951, 53090.959 25/05/21,01:20:15,06,10,1, 11.9,1,1, 5.802, 10083.402, 577.008, 53091.012 25/05/21,01:20:15,07,10,1, 11.9,1,1, 5.802, 10083.369, 577.045, 53091.035 25/05/21,01:20:15,08,10,1, 11.9,1,1, 5.802, 10083.361, 577.062, 53090.983 25/05/21,01:20:15,09,10,1, 11.9,1,1, 5.802, 10083.395, 577.082, 53090.899 25/05/21,01:20:15,10,10,1, 11.9,1,1, 5.802, 10083.371, 577.113, 53090.991 25/05/21,01:20:15,11,10,1, 11.9,1,1, 5.802, 10083.312, 577.156, 53090.993 25/05/21,01:20:15,12,10,1, 11.9,1,1, 5.802, 10083.323, 577.188, 53090.968 25/05/21,01:20:15,13,10,1, 11.9,1,1, 5.802, 10083.313, 577.186, 53090.933 25/05/21,01:20:15,14,10,1, 11.9,1,1, 5.802, 10083.315, 577.258, 53090.947 25/05/21,01:20:15,15,10,1, 11.9,1,1, 5.802, 10083.321, 577.264, 53091.008 25/05/21,01:20:15,16,10,1, 11.9,1,1, 5.802, 10083.303, 577.279, 53090.971 25/05/21,01:20:15,17,10,1, 11.9,1,1, 5.802, 10083.295, 577.318, 53090.802 25/05/21,01:20:15,18,10,1, 11.9,1,1, 5.802, 10083.314, 577.325, 53090.977 25/05/21,01:20:15,19,10,1, 11.9,1,1, 5.802, 10083.277, 577.370, 53091.009 25/05/21,01:20:16,00,10,1, 11.9,1,1, 5.801, 10083.275, 577.370, 53091.009 25/05/21,01:20:16,01,10,1, 11.9,1,1, 5.801, 10083.239, 577.409, 53091.008 25/05/21,01:20:16,02,10,1, 11.9,1,1, 5.801, 10083.203, 577.410, 53090.773 25/05/21,01:20:16,03,10,1, 11.9,1,1, 5.801, 10083.243, 577.410, 53090.876 25/05/21,01:20:16,04,10,1, 11.9,1,1, 5.801, 10083.237, 577.444, 53090.932 25/05/21,01:20:16,05,10,1, 11.9,1,1, 5.801, 10083.242, 577.453, 53090.742 25/05/21,01:20:16,06,10,1, 11.9,1,1, 5.801, 10083.187, 577.481, 53090.900 25/05/21,01:20:16,07,10,1, 11.9,1,1, 5.801, 10083.174, 577.480, 53090.925 25/05/21,01:20:16,08,10,1, 11.9,1,1, 5.801, 10083.183, 577.501, 53090.863 25/05/21,01:20:16,09,10,1, 11.9,1,1, 5.801, 10083.161, 577.501, 53090.800 25/05/21,01:20:16,10,10,1, 11.9,1,1, 5.801, 10083.148, 577.528, 53090.858 25/05/21,01:20:16,11,10,1, 11.9,1,1, 5.801, 10083.164, 577.536, 53090.784 25/05/21,01:20:16,12,10,1, 11.9,1,1, 5.801, 10083.140, 577.565, 53090.860 25/05/21,01:20:16,13,10,1, 11.9,1,1, 5.801, 10083.104, 577.567, 53090.802 25/05/21,01:20:16,14,10,1, 11.9,1,1, 5.801, 10083.142, 577.580, 53090.831 25/05/21,01:20:16,15,10,1, 11.9,1,1, 5.801, 10083.109, 577.603, 53090.864 25/05/21,01:20:16,16,10,1, 11.9,1,1, 5.801, 10083.125, 577.599, 53090.774 25/05/21,01:20:16,17,10,1, 11.9,1,1, 5.801, 10083.088, 577.569, 53090.691 25/05/21,01:20:16,18,10,1, 11.9,1,1, 5.801, 10083.092, 577.607, 53090.789 25/05/21,01:20:16,19,10,1, 11.9,1,1, 5.801, 10083.103, 577.592, 53090.752 25/05/21,01:20:17,00,10,1, 11.9,1,1, 5.798, 10083.100, 577.592, 53090.752 25/05/21,01:20:17,01,10,1, 11.9,1,1, 5.798, 10083.068, 577.624, 53090.755 25/05/21,01:20:17,02,10,1, 11.9,1,1, 5.798, 10083.069, 577.624, 53090.777 25/05/21,01:20:17,03,10,1, 11.9,1,1, 5.798, 10083.048, 577.653, 53090.746 25/05/21,01:20:17,04,10,1, 11.9,1,1, 5.798, 10083.066, 577.630, 53090.667 25/05/21,01:20:17,05,10,1, 11.9,1,1, 5.798, 10083.045, 577.629, 53090.650 25/05/21,01:20:17,06,10,1, 11.9,1,1, 5.798, 10083.059, 577.648, 53090.660 25/05/21,01:20:17,07,10,1, 11.9,1,1, 5.798, 10083.049, 577.657, 53090.649 25/05/21,01:20:17,08,10,1, 11.9,1,1, 5.798, 10083.039, 577.660, 53090.543 25/05/21,01:20:17,09,10,1, 11.9,1,1, 5.798, 10083.021, 577.655, 53090.644 25/05/21,01:20:17,10,10,1, 11.9,1,1, 5.798, 10083.007, 577.676, 53090.546 25/05/21,01:20:17,11,10,1, 11.9,1,1, 5.798, 10082.984, 577.662, 53090.578 25/05/21,01:20:17,12,10,1, 11.9,1,1, 5.798, 10082.990, 577.682, 53090.482 25/05/21,01:20:17,13,10,1, 11.9,1,1, 5.798, 10082.996, 577.661, 53090.491 25/05/21,01:20:17,14,10,1, 11.9,1,1, 5.798, 10082.963, 577.672, 53090.572 25/05/21,01:20:17,15,10,1, 11.9,1,1, 5.798, 10082.973, 577.682, 53090.426 25/05/21,01:20:17,16,10,1, 11.9,1,1, 5.798, 10082.964, 577.661, 53090.470 25/05/21,01:20:17,17,10,1, 11.9,1,1, 5.798, 10082.986, 577.684, 53090.473 25/05/21,01:20:17,18,10,1, 11.9,1,1, 5.798, 10082.959, 577.691, 53090.367 25/05/21,01:20:17,19,10,1, 11.9,1,1, 5.798, 10082.956, 577.686, 53090.426 25/05/21,01:20:18,00,11,1, 12.0,1,1, 5.794, 10082.949, 577.686, 53090.426 25/05/21,01:20:18,01,11,1, 12.0,1,1, 5.794, 10082.952, 577.717, 53090.430 25/05/21,01:20:18,02,11,1, 12.0,1,1, 5.794, 10082.938, 577.681, 53090.358 25/05/21,01:20:18,03,11,1, 12.0,1,1, 5.794, 10082.913, 577.692, 53090.340 25/05/21,01:20:18,04,11,1, 12.0,1,1, 5.794, 10082.921, 577.680, 53090.350 25/05/21,01:20:18,05,11,1, 12.0,1,1, 5.794, 10082.917, 577.714, 53090.263 25/05/21,01:20:18,06,11,1, 12.0,1,1, 5.794, 10082.874, 577.701, 53090.268 25/05/21,01:20:18,07,11,1, 12.0,1,1, 5.794, 10082.861, 577.710, 53090.271 25/05/21,01:20:18,08,11,1, 12.0,1,1, 5.794, 10082.876, 577.699, 53090.298 25/05/21,01:20:18,09,11,1, 12.0,1,1, 5.794, 10082.895, 577.688, 53090.262 25/05/21,01:20:18,10,11,1, 12.0,1,1, 5.794, 10082.866, 577.718, 53090.291 25/05/21,01:20:18,11,11,1, 12.0,1,1, 5.794, 10082.837, 577.691, 53090.263 25/05/21,01:20:18,12,11,1, 12.0,1,1, 5.794, 10082.888, 577.698, 53090.245 25/05/21,01:20:18,13,11,1, 12.0,1,1, 5.794, 10082.864, 577.700, 53090.224 25/05/21,01:20:18,14,11,1, 12.0,1,1, 5.794, 10082.824, 577.710, 53090.224 25/05/21,01:20:18,15,11,1, 12.0,1,1, 5.794, 10082.856, 577.705, 53090.179 25/05/21,01:20:18,16,11,1, 12.0,1,1, 5.794, 10082.863, 577.715, 53090.169 25/05/21,01:20:18,17,11,1, 12.0,1,1, 5.794, 10082.862, 577.715, 53090.131 25/05/21,01:20:18,18,11,1, 12.0,1,1, 5.794, 10082.858, 577.751, 53090.139 25/05/21,01:20:18,19,11,1, 12.0,1,1, 5.794, 10082.833, 577.729, 53090.126 25/05/21,01:20:19,00,11,1, 12.0,1,1, 5.801, 10082.833, 577.729, 53090.126 25/05/21,01:20:19,01,11,1, 12.0,1,1, 5.801, 10082.834, 577.742, 53090.106 25/05/21,01:20:19,02,11,1, 12.0,1,1, 5.801, 10082.870, 577.729, 53090.094 25/05/21,01:20:19,03,11,1, 12.0,1,1, 5.801, 10082.836, 577.726, 53090.074 25/05/21,01:20:19,04,11,1, 12.0,1,1, 5.801, 10082.832, 577.749, 53090.056 25/05/21,01:20:19,05,11,1, 12.0,1,1, 5.801, 10082.838, 577.758, 53090.074 25/05/21,01:20:19,06,11,1, 12.0,1,1, 5.801, 10082.842, 577.753, 53090.082 25/05/21,01:20:19,07,11,1, 12.0,1,1, 5.801, 10082.835, 577.763, 53089.996 25/05/21,01:20:19,08,11,1, 12.0,1,1, 5.801, 10082.844, 577.759, 53090.046 25/05/21,01:20:19,09,11,1, 12.0,1,1, 5.801, 10082.842, 577.767, 53090.024 25/05/21,01:20:19,10,11,1, 12.0,1,1, 5.801, 10082.830, 577.795, 53090.095 25/05/21,01:20:19,11,11,1, 12.0,1,1, 5.801, 10082.842, 577.799, 53090.016 25/05/21,01:20:19,12,11,1, 12.0,1,1, 5.801, 10082.853, 577.797, 53090.045 25/05/21,01:20:19,13,11,1, 12.0,1,1, 5.801, 10082.864, 577.804, 53090.010 25/05/21,01:20:19,14,11,1, 12.0,1,1, 5.801, 10082.833, 577.795, 53089.997 25/05/21,01:20:19,15,11,1, 12.0,1,1, 5.801, 10082.842, 577.804, 53089.962 25/05/21,01:20:19,16,11,1, 12.0,1,1, 5.801, 10082.843, 577.790, 53089.950 25/05/21,01:20:19,17,11,1, 12.0,1,1, 5.801, 10082.829, 577.790, 53089.966 25/05/21,01:20:19,18,11,1, 12.0,1,1, 5.801, 10082.856, 577.839, 53090.037 25/05/21,01:20:19,19,11,1, 12.0,1,1, 5.801, 10082.846, 577.856, 53090.042 25/05/21,01:20:20,00,11,1, 11.9,1,1, 5.802, 10082.841, 577.856, 53090.042 25/05/21,01:20:20,01,11,1, 11.9,1,1, 5.802, 10082.861, 577.864, 53089.953 25/05/21,01:20:20,02,11,1, 11.9,1,1, 5.802, 10082.870, 577.855, 53089.966 25/05/21,01:20:20,03,11,1, 11.9,1,1, 5.802, 10082.831, 577.876, 53089.982 25/05/21,01:20:20,04,11,1, 11.9,1,1, 5.802, 10082.851, 577.882, 53089.934 25/05/21,01:20:20,05,11,1, 11.9,1,1, 5.802, 10082.848, 577.890, 53089.923 25/05/21,01:20:20,06,11,1, 11.9,1,1, 5.802, 10082.831, 577.916, 53089.997 25/05/21,01:20:20,07,11,1, 11.9,1,1, 5.802, 10082.828, 577.919, 53089.979 25/05/21,01:20:20,08,11,1, 11.9,1,1, 5.802, 10082.852, 577.940, 53089.911 25/05/21,01:20:20,09,11,1, 11.9,1,1, 5.802, 10082.837, 577.916, 53089.960 25/05/21,01:20:20,10,11,1, 11.9,1,1, 5.802, 10082.836, 577.934, 53089.955 25/05/21,01:20:20,11,11,1, 11.9,1,1, 5.802, 10082.849, 577.949, 53089.934 25/05/21,01:20:20,12,11,1, 11.9,1,1, 5.802, 10082.855, 577.984, 53090.012 25/05/21,01:20:20,13,11,1, 11.9,1,1, 5.802, 10082.858, 577.984, 53089.997 25/05/21,01:20:20,14,11,1, 11.9,1,1, 5.802, 10082.847, 577.975, 53089.924 25/05/21,01:20:20,15,11,1, 11.9,1,1, 5.802, 10082.849, 578.000, 53089.973 25/05/21,01:20:20,16,11,1, 11.9,1,1, 5.802, 10082.858, 578.025, 53089.935 25/05/21,01:20:20,17,11,1, 11.9,1,1, 5.802, 10082.839, 578.023, 53089.953 25/05/21,01:20:20,18,11,1, 11.9,1,1, 5.802, 10082.842, 578.058, 53089.980 25/05/21,01:20:20,19,11,1, 11.9,1,1, 5.802, 10082.864, 578.054, 53089.997 25/05/21,01:20:21,00,10,1, 11.9,1,1, 5.797, 10082.858, 578.054, 53089.997 25/05/21,01:20:21,01,10,1, 11.9,1,1, 5.797, 10082.884, 578.088, 53090.042 25/05/21,01:20:21,02,10,1, 11.9,1,1, 5.797, 10082.896, 578.129, 53090.163 25/05/21,01:20:21,03,10,1, 11.9,1,1, 5.797, 10082.890, 578.112, 53089.961 25/05/21,01:20:21,04,10,1, 11.9,1,1, 5.797, 10082.860, 578.134, 53089.912 25/05/21,01:20:21,05,10,1, 11.9,1,1, 5.797, 10082.866, 578.175, 53090.017 25/05/21,01:20:21,06,10,1, 11.9,1,1, 5.797, 10082.873, 578.167, 53090.034 25/05/21,01:20:21,07,10,1, 11.9,1,1, 5.797, 10082.891, 578.209, 53089.972 25/05/21,01:20:21,08,10,1, 11.9,1,1, 5.797, 10082.863, 578.221, 53090.079 25/05/21,01:20:21,09,10,1, 11.9,1,1, 5.797, 10082.870, 578.250, 53090.059 25/05/21,01:20:21,10,10,1, 11.9,1,1, 5.797, 10082.886, 578.259, 53090.084 25/05/21,01:20:21,11,10,1, 11.9,1,1, 5.797, 10082.853, 578.295, 53090.059 25/05/21,01:20:21,12,10,1, 11.9,1,1, 5.797, 10082.883, 578.314, 53090.077 25/05/21,01:20:21,13,10,1, 11.9,1,1, 5.797, 10082.902, 578.355, 53090.068 25/05/21,01:20:21,14,10,1, 11.9,1,1, 5.797, 10082.884, 578.357, 53090.080 25/05/21,01:20:21,15,10,1, 11.9,1,1, 5.797, 10082.903, 578.385, 53090.085 25/05/21,01:20:21,16,10,1, 11.9,1,1, 5.797, 10082.902, 578.409, 53090.160 25/05/21,01:20:21,17,10,1, 11.9,1,1, 5.797, 10082.898, 578.431, 53090.110 25/05/21,01:20:21,18,10,1, 11.9,1,1, 5.797, 10082.915, 578.452, 53090.128 25/05/21,01:20:21,19,10,1, 11.9,1,1, 5.797, 10082.908, 578.489, 53090.191 25/05/21,01:20:22,00,10,1, 11.9,1,1, 5.795, 10082.908, 578.489, 53090.191 25/05/21,01:20:22,01,10,1, 11.9,1,1, 5.795, 10082.951, 578.514, 53090.184 25/05/21,01:20:22,02,10,1, 11.9,1,1, 5.795, 10082.944, 578.549, 53090.195 25/05/21,01:20:22,03,10,1, 11.9,1,1, 5.795, 10082.945, 578.582, 53090.207 25/05/21,01:20:22,04,10,1, 11.9,1,1, 5.795, 10082.939, 578.604, 53090.237 25/05/21,01:20:22,05,10,1, 11.9,1,1, 5.795, 10082.936, 578.630, 53090.193 25/05/21,01:20:22,06,10,1, 11.9,1,1, 5.795, 10082.952, 578.664, 53090.270 25/05/21,01:20:22,07,10,1, 11.9,1,1, 5.795, 10082.955, 578.685, 53090.287 25/05/21,01:20:22,08,10,1, 11.9,1,1, 5.795, 10082.956, 578.697, 53090.275 25/05/21,01:20:22,09,10,1, 11.9,1,1, 5.795, 10082.970, 578.709, 53090.291 25/05/21,01:20:22,10,10,1, 11.9,1,1, 5.795, 10082.982, 578.752, 53090.359 25/05/21,01:20:22,11,10,1, 11.9,1,1, 5.795, 10082.966, 578.785, 53090.292 25/05/21,01:20:22,12,10,1, 11.9,1,1, 5.795, 10082.991, 578.774, 53090.296 25/05/21,01:20:22,13,10,1, 11.9,1,1, 5.795, 10082.969, 578.827, 53090.408 25/05/21,01:20:22,14,10,1, 11.9,1,1, 5.795, 10082.966, 578.850, 53090.429 25/05/21,01:20:22,15,10,1, 11.9,1,1, 5.795, 10083.007, 578.884, 53090.386 25/05/21,01:20:22,16,10,1, 11.9,1,1, 5.795, 10082.976, 578.897, 53090.376 25/05/21,01:20:22,17,10,1, 11.9,1,1, 5.795, 10083.001, 578.908, 53090.356 25/05/21,01:20:22,18,10,1, 11.9,1,1, 5.795, 10082.998, 578.938, 53090.465 25/05/21,01:20:22,19,10,1, 11.9,1,1, 5.795, 10082.969, 578.961, 53090.472 25/05/21,01:20:23,00,10,1, 11.9,1,1, 5.795, 10082.966, 578.961, 53090.472 25/05/21,01:20:23,01,10,1, 11.9,1,1, 5.795, 10083.013, 578.969, 53090.413 25/05/21,01:20:23,02,10,1, 11.9,1,1, 5.795, 10083.009, 579.005, 53090.473 25/05/21,01:20:23,03,10,1, 11.9,1,1, 5.795, 10083.032, 579.031, 53090.449 25/05/21,01:20:23,04,10,1, 11.9,1,1, 5.795, 10083.027, 579.054, 53090.475 25/05/21,01:20:23,05,10,1, 11.9,1,1, 5.795, 10083.018, 579.115, 53090.541 25/05/21,01:20:23,06,10,1, 11.9,1,1, 5.795, 10083.038, 579.104, 53090.526 25/05/21,01:20:23,07,10,1, 11.9,1,1, 5.795, 10083.055, 579.121, 53090.507 25/05/21,01:20:23,08,10,1, 11.9,1,1, 5.795, 10083.040, 579.145, 53090.563 25/05/21,01:20:23,09,10,1, 11.9,1,1, 5.795, 10083.033, 579.161, 53090.589 25/05/21,01:20:23,10,10,1, 11.9,1,1, 5.795, 10083.048, 579.209, 53090.628 25/05/21,01:20:23,11,10,1, 11.9,1,1, 5.795, 10083.035, 579.223, 53090.548 25/05/21,01:20:23,12,10,1, 11.9,1,1, 5.795, 10083.032, 579.250, 53090.575 25/05/21,01:20:23,13,10,1, 11.9,1,1, 5.795, 10083.034, 579.300, 53090.593 25/05/21,01:20:23,14,10,1, 11.9,1,1, 5.795, 10083.019, 579.263, 53090.604 25/05/21,01:20:23,15,10,1, 11.9,1,1, 5.795, 10083.015, 579.336, 53090.692 25/05/21,01:20:23,16,10,1, 11.9,1,1, 5.795, 10083.026, 579.346, 53090.658 25/05/21,01:20:23,17,10,1, 11.9,1,1, 5.795, 10083.028, 579.346, 53090.651 25/05/21,01:20:23,18,10,1, 11.9,1,1, 5.795, 10083.005, 579.383, 53090.614 25/05/21,01:20:23,19,10,1, 11.9,1,1, 5.795, 10083.039, 579.462, 53090.658 25/05/21,01:20:24,00,10,1, 12.0,1,1, 5.799, 10083.033, 579.462, 53090.658 25/05/21,01:20:24,01,10,1, 12.0,1,1, 5.799, 10083.006, 579.480, 53090.689 25/05/21,01:20:24,02,10,1, 12.0,1,1, 5.799, 10082.995, 579.509, 53090.754 25/05/21,01:20:24,03,10,1, 12.0,1,1, 5.799, 10083.005, 579.539, 53090.764 25/05/21,01:20:24,04,10,1, 12.0,1,1, 5.799, 10083.008, 579.541, 53090.718 25/05/21,01:20:24,05,10,1, 12.0,1,1, 5.799, 10082.982, 579.559, 53090.709 25/05/21,01:20:24,06,10,1, 12.0,1,1, 5.799, 10083.000, 579.610, 53090.767 25/05/21,01:20:24,07,10,1, 12.0,1,1, 5.799, 10082.998, 579.622, 53090.787 25/05/21,01:20:24,08,10,1, 12.0,1,1, 5.799, 10082.978, 579.641, 53090.865 25/05/21,01:20:24,09,10,1, 12.0,1,1, 5.799, 10082.969, 579.695, 53090.806 25/05/21,01:20:24,10,10,1, 12.0,1,1, 5.799, 10082.962, 579.709, 53090.867 25/05/21,01:20:24,11,10,1, 12.0,1,1, 5.799, 10082.958, 579.743, 53090.835 25/05/21,01:20:24,12,10,1, 12.0,1,1, 5.799, 10082.918, 579.768, 53090.836 25/05/21,01:20:24,13,10,1, 12.0,1,1, 5.799, 10082.899, 579.834, 53090.848 25/05/21,01:20:24,14,10,1, 12.0,1,1, 5.799, 10082.884, 579.860, 53090.849 25/05/21,01:20:24,15,10,1, 12.0,1,1, 5.799, 10082.904, 579.862, 53090.933 25/05/21,01:20:24,16,10,1, 12.0,1,1, 5.799, 10082.854, 579.915, 53090.885 25/05/21,01:20:24,17,10,1, 12.0,1,1, 5.799, 10082.841, 579.913, 53090.825 25/05/21,01:20:24,18,10,1, 12.0,1,1, 5.799, 10082.847, 579.944, 53090.878 25/05/21,01:20:24,19,10,1, 12.0,1,1, 5.799, 10082.840, 579.955, 53090.897 25/05/21,01:20:25,00,11,1, 11.9,1,1, 5.800, 10082.833, 579.955, 53090.897 25/05/21,01:20:25,01,11,1, 11.9,1,1, 5.800, 10082.798, 580.091, 53090.972 25/05/21,01:20:25,02,11,1, 11.9,1,1, 5.800, 10082.794, 580.106, 53090.940 25/05/21,01:20:25,03,11,1, 11.9,1,1, 5.800, 10082.791, 580.125, 53090.950 25/05/21,01:20:25,04,11,1, 11.9,1,1, 5.800, 10082.760, 580.160, 53090.978 25/05/21,01:20:25,05,11,1, 11.9,1,1, 5.800, 10082.752, 580.190, 53090.968 25/05/21,01:20:25,06,11,1, 11.9,1,1, 5.800, 10082.711, 580.206, 53090.941 25/05/21,01:20:25,07,11,1, 11.9,1,1, 5.800, 10082.692, 580.246, 53090.984 25/05/21,01:20:25,08,11,1, 11.9,1,1, 5.800, 10082.666, 580.306, 53091.014 25/05/21,01:20:25,09,11,1, 11.9,1,1, 5.800, 10082.659, 580.337, 53090.986 25/05/21,01:20:25,10,11,1, 11.9,1,1, 5.800, 10082.643, 580.376, 53090.995 25/05/21,01:20:25,11,11,1, 11.9,1,1, 5.800, 10082.623, 580.385, 53090.975 25/05/21,01:20:25,12,11,1, 11.9,1,1, 5.800, 10082.628, 580.440, 53091.040 25/05/21,01:20:25,13,11,1, 11.9,1,1, 5.800, 10082.562, 580.501, 53091.030 25/05/21,01:20:25,14,11,1, 11.9,1,1, 5.800, 10082.530, 580.525, 53091.006 25/05/21,01:20:25,15,11,1, 11.9,1,1, 5.800, 10082.511, 580.555, 53091.046 25/05/21,01:20:25,16,11,1, 11.9,1,1, 5.800, 10082.540, 580.618, 53090.903 25/05/21,01:20:25,17,11,1, 11.9,1,1, 5.800, 10082.454, 580.660, 53091.083 25/05/21,01:20:25,18,11,1, 11.9,1,1, 5.800, 10082.435, 580.716, 53091.073 25/05/21,01:20:25,19,11,1, 11.9,1,1, 5.800, 10082.421, 580.745, 53091.151 25/05/21,01:20:26,00,11,1, 11.9,1,1, 5.799, 10082.415, 580.745, 53091.151 25/05/21,01:20:26,01,11,1, 11.9,1,1, 5.799, 10082.402, 580.805, 53091.100 25/05/21,01:20:26,02,11,1, 11.9,1,1, 5.799, 10082.360, 580.865, 53091.143 25/05/21,01:20:26,03,11,1, 11.9,1,1, 5.799, 10082.341, 580.902, 53091.082 25/05/21,01:20:26,04,11,1, 11.9,1,1, 5.799, 10082.311, 580.948, 53091.158 25/05/21,01:20:26,05,11,1, 11.9,1,1, 5.799, 10082.294, 581.002, 53091.168 25/05/21,01:20:26,06,11,1, 11.9,1,1, 5.799, 10082.271, 581.026, 53091.142 25/05/21,01:20:26,07,11,1, 11.9,1,1, 5.799, 10082.250, 581.062, 53091.152 25/05/21,01:20:26,08,11,1, 11.9,1,1, 5.799, 10082.229, 581.119, 53091.191 25/05/21,01:20:26,09,11,1, 11.9,1,1, 5.799, 10082.168, 581.135, 53091.220 25/05/21,01:20:26,10,11,1, 11.9,1,1, 5.799, 10082.187, 581.197, 53091.087 25/05/21,01:20:26,11,11,1, 11.9,1,1, 5.799, 10082.148, 581.250, 53091.227 25/05/21,01:20:26,12,11,1, 11.9,1,1, 5.799, 10082.154, 581.282, 53091.211 25/05/21,01:20:26,13,11,1, 11.9,1,1, 5.799, 10082.089, 581.354, 53091.272 25/05/21,01:20:26,14,11,1, 11.9,1,1, 5.799, 10082.061, 581.388, 53091.284 25/05/21,01:20:26,15,11,1, 11.9,1,1, 5.799, 10082.071, 581.425, 53091.078 25/05/21,01:20:26,16,11,1, 11.9,1,1, 5.799, 10082.006, 581.489, 53091.283 25/05/21,01:20:26,17,11,1, 11.9,1,1, 5.799, 10082.022, 581.524, 53091.230 25/05/21,01:20:26,18,11,1, 11.9,1,1, 5.799, 10081.972, 581.593, 53091.266 25/05/21,01:20:26,19,11,1, 11.9,1,1, 5.799, 10081.958, 581.649, 53091.277 25/05/21,01:20:27,00,11,1, 11.9,1,1, 5.796, 10081.956, 581.649, 53091.277 25/05/21,01:20:27,01,11,1, 11.9,1,1, 5.796, 10081.914, 581.756, 53091.327 25/05/21,01:20:27,02,11,1, 11.9,1,1, 5.796, 10081.883, 581.789, 53091.396 25/05/21,01:20:27,03,11,1, 11.9,1,1, 5.796, 10081.856, 581.831, 53091.350 25/05/21,01:20:27,04,11,1, 11.9,1,1, 5.796, 10081.829, 581.893, 53091.445 25/05/21,01:20:27,05,11,1, 11.9,1,1, 5.796, 10081.808, 581.966, 53091.446 25/05/21,01:20:27,06,11,1, 11.9,1,1, 5.796, 10081.796, 582.006, 53091.448 25/05/21,01:20:27,07,11,1, 11.9,1,1, 5.796, 10081.757, 582.072, 53091.437 25/05/21,01:20:27,08,11,1, 11.9,1,1, 5.796, 10081.724, 582.119, 53091.439 25/05/21,01:20:27,09,11,1, 11.9,1,1, 5.796, 10081.722, 582.172, 53091.450 25/05/21,01:20:27,10,11,1, 11.9,1,1, 5.796, 10081.683, 582.251, 53091.585 25/05/21,01:20:27,11,11,1, 11.9,1,1, 5.796, 10081.662, 582.288, 53091.511 25/05/21,01:20:27,12,11,1, 11.9,1,1, 5.796, 10081.621, 582.356, 53091.604 25/05/21,01:20:27,13,11,1, 11.9,1,1, 5.796, 10081.615, 582.405, 53091.573 25/05/21,01:20:27,14,11,1, 11.9,1,1, 5.796, 10081.584, 582.431, 53091.597 25/05/21,01:20:27,15,11,1, 11.9,1,1, 5.796, 10081.570, 582.542, 53091.614 25/05/21,01:20:27,16,11,1, 11.9,1,1, 5.796, 10081.544, 582.601, 53091.727 25/05/21,01:20:27,17,11,1, 11.9,1,1, 5.796, 10081.487, 582.655, 53091.659 25/05/21,01:20:27,18,11,1, 11.9,1,1, 5.796, 10081.478, 582.701, 53091.658 25/05/21,01:20:27,19,11,1, 11.9,1,1, 5.796, 10081.467, 582.784, 53091.759 25/05/21,01:20:28,00,11,1, 11.9,1,1, 5.799, 10081.464, 582.784, 53091.759 25/05/21,01:20:28,01,11,1, 11.9,1,1, 5.799, 10081.386, 582.928, 53091.924 25/05/21,01:20:28,02,11,1, 11.9,1,1, 5.799, 10081.366, 583.001, 53091.842 25/05/21,01:20:28,03,11,1, 11.9,1,1, 5.799, 10081.333, 583.077, 53091.887 25/05/21,01:20:28,04,11,1, 11.9,1,1, 5.799, 10081.323, 583.100, 53091.931 25/05/21,01:20:28,05,11,1, 11.9,1,1, 5.799, 10081.299, 583.187, 53091.892 25/05/21,01:20:28,06,11,1, 11.9,1,1, 5.799, 10081.271, 583.251, 53091.878 25/05/21,01:20:28,07,11,1, 11.9,1,1, 5.799, 10081.251, 583.325, 53091.933 25/05/21,01:20:28,08,11,1, 11.9,1,1, 5.799, 10081.223, 583.363, 53091.918 25/05/21,01:20:28,09,11,1, 11.9,1,1, 5.799, 10081.193, 583.450, 53092.013 25/05/21,01:20:28,10,11,1, 11.9,1,1, 5.799, 10081.179, 583.551, 53092.027 25/05/21,01:20:28,11,11,1, 11.9,1,1, 5.799, 10081.140, 583.596, 53092.018 25/05/21,01:20:28,12,11,1, 11.9,1,1, 5.799, 10081.113, 583.649, 53092.062 25/05/21,01:20:28,13,11,1, 11.9,1,1, 5.799, 10081.134, 583.761, 53092.081 25/05/21,01:20:28,14,11,1, 11.9,1,1, 5.799, 10081.066, 583.811, 53092.077 25/05/21,01:20:28,15,11,1, 11.9,1,1, 5.799, 10081.037, 583.890, 53092.075 25/05/21,01:20:28,16,11,1, 11.9,1,1, 5.799, 10081.048, 583.942, 53092.120 25/05/21,01:20:28,17,11,1, 11.9,1,1, 5.799, 10081.039, 584.031, 53092.153 25/05/21,01:20:28,18,11,1, 11.9,1,1, 5.799, 10081.022, 584.109, 53092.163 25/05/21,01:20:28,19,11,1, 11.9,1,1, 5.799, 10080.963, 584.198, 53092.189 25/05/21,01:20:29,00,11,1, 11.8,1,1, 5.795, 10080.955, 584.198, 53092.189 25/05/21,01:20:29,01,11,1, 11.8,1,1, 5.795, 10080.947, 584.333, 53092.323 25/05/21,01:20:29,02,11,1, 11.8,1,1, 5.795, 10080.916, 584.405, 53092.328 25/05/21,01:20:29,03,11,1, 11.8,1,1, 5.795, 10080.896, 584.432, 53092.263 25/05/21,01:20:29,04,11,1, 11.8,1,1, 5.795, 10080.871, 584.549, 53092.380 25/05/21,01:20:29,05,11,1, 11.8,1,1, 5.795, 10080.865, 584.625, 53092.379 25/05/21,01:20:29,06,11,1, 11.8,1,1, 5.795, 10080.831, 584.703, 53092.385 25/05/21,01:20:29,07,11,1, 11.8,1,1, 5.795, 10080.829, 584.761, 53092.385 25/05/21,01:20:29,08,11,1, 11.8,1,1, 5.795, 10080.816, 584.833, 53092.464 25/05/21,01:20:29,09,11,1, 11.8,1,1, 5.795, 10080.810, 584.889, 53092.450 25/05/21,01:20:29,10,11,1, 11.8,1,1, 5.795, 10080.797, 584.937, 53092.491 25/05/21,01:20:29,11,11,1, 11.8,1,1, 5.795, 10080.772, 585.001, 53092.510 25/05/21,01:20:29,12,11,1, 11.8,1,1, 5.795, 10080.775, 585.084, 53092.494 25/05/21,01:20:29,13,11,1, 11.8,1,1, 5.795, 10080.747, 585.162, 53092.554 25/05/21,01:20:29,14,11,1, 11.8,1,1, 5.795, 10080.735, 585.207, 53092.510 25/05/21,01:20:29,15,11,1, 11.8,1,1, 5.795, 10080.744, 585.278, 53092.589 25/05/21,01:20:29,16,11,1, 11.8,1,1, 5.795, 10080.730, 585.348, 53092.635 25/05/21,01:20:29,17,11,1, 11.8,1,1, 5.795, 10080.692, 585.410, 53092.552 25/05/21,01:20:29,18,11,1, 11.8,1,1, 5.795, 10080.712, 585.469, 53092.661 25/05/21,01:20:29,19,11,1, 11.8,1,1, 5.795, 10080.698, 585.544, 53092.713 25/05/21,01:20:30,00,11,1, 11.9,1,1, 5.803, 10080.696, 585.544, 53092.713 25/05/21,01:20:30,01,11,1, 11.9,1,1, 5.803, 10080.653, 585.704, 53092.676 25/05/21,01:20:30,02,11,1, 11.9,1,1, 5.803, 10080.620, 585.757, 53092.724 25/05/21,01:20:30,03,11,1, 11.9,1,1, 5.803, 10080.622, 585.823, 53092.734 25/05/21,01:20:30,04,11,1, 11.9,1,1, 5.803, 10080.625, 585.917, 53092.791 25/05/21,01:20:30,05,11,1, 11.9,1,1, 5.803, 10080.604, 585.949, 53092.734 25/05/21,01:20:30,06,11,1, 11.9,1,1, 5.803, 10080.576, 586.033, 53092.852 25/05/21,01:20:30,07,11,1, 11.9,1,1, 5.803, 10080.567, 586.082, 53092.836 25/05/21,01:20:30,08,11,1, 11.9,1,1, 5.803, 10080.571, 586.154, 53092.837 25/05/21,01:20:30,09,11,1, 11.9,1,1, 5.803, 10080.546, 586.240, 53092.872 25/05/21,01:20:30,10,11,1, 11.9,1,1, 5.803, 10080.544, 586.283, 53092.895 25/05/21,01:20:30,11,11,1, 11.9,1,1, 5.803, 10080.530, 586.357, 53092.837 25/05/21,01:20:30,12,11,1, 11.9,1,1, 5.803, 10080.535, 586.406, 53092.904 25/05/21,01:20:30,13,11,1, 11.9,1,1, 5.803, 10080.495, 586.493, 53092.978 25/05/21,01:20:30,14,11,1, 11.9,1,1, 5.803, 10080.479, 586.544, 53092.970 25/05/21,01:20:30,15,11,1, 11.9,1,1, 5.803, 10080.477, 586.632, 53092.983 25/05/21,01:20:30,16,11,1, 11.9,1,1, 5.803, 10080.465, 586.694, 53092.986 25/05/21,01:20:30,17,11,1, 11.9,1,1, 5.803, 10080.474, 586.758, 53092.981 25/05/21,01:20:30,18,11,1, 11.9,1,1, 5.803, 10080.425, 586.831, 53093.040 25/05/21,01:20:30,19,11,1, 11.9,1,1, 5.803, 10080.435, 586.895, 53093.113 25/05/21,01:20:31,00,11,1, 11.9,1,1, 5.796, 10080.429, 586.895, 53093.113 25/05/21,01:20:31,01,11,1, 11.9,1,1, 5.796, 10080.417, 587.001, 53093.103 25/05/21,01:20:31,02,11,1, 11.9,1,1, 5.796, 10080.400, 587.095, 53093.353 25/05/21,01:20:31,03,11,1, 11.9,1,1, 5.796, 10080.429, 587.149, 53093.126 25/05/21,01:20:31,04,11,1, 11.9,1,1, 5.796, 10080.407, 587.210, 53093.192 25/05/21,01:20:31,05,11,1, 11.9,1,1, 5.796, 10080.403, 587.277, 53093.157 25/05/21,01:20:31,06,11,1, 11.9,1,1, 5.796, 10080.376, 587.355, 53093.212 25/05/21,01:20:31,07,11,1, 11.9,1,1, 5.796, 10080.368, 587.424, 53093.140 25/05/21,01:20:31,08,11,1, 11.9,1,1, 5.796, 10080.341, 587.471, 53093.191 25/05/21,01:20:31,09,11,1, 11.9,1,1, 5.796, 10080.347, 587.555, 53093.265 25/05/21,01:20:31,10,11,1, 11.9,1,1, 5.796, 10080.324, 587.592, 53093.312 25/05/21,01:20:31,11,11,1, 11.9,1,1, 5.796, 10080.317, 587.674, 53093.301 25/05/21,01:20:31,12,11,1, 11.9,1,1, 5.796, 10080.322, 587.749, 53093.278 25/05/21,01:20:31,13,11,1, 11.9,1,1, 5.796, 10080.276, 587.786, 53093.395 25/05/21,01:20:31,14,11,1, 11.9,1,1, 5.796, 10080.282, 587.857, 53093.332 25/05/21,01:20:31,15,11,1, 11.9,1,1, 5.796, 10080.269, 587.936, 53093.400 25/05/21,01:20:31,16,11,1, 11.9,1,1, 5.796, 10080.252, 587.969, 53093.380 25/05/21,01:20:31,17,11,1, 11.9,1,1, 5.796, 10080.245, 588.041, 53093.373 25/05/21,01:20:31,18,11,1, 11.9,1,1, 5.796, 10080.251, 588.116, 53093.444 25/05/21,01:20:31,19,11,1, 11.9,1,1, 5.796, 10080.216, 588.171, 53093.418 25/05/21,01:20:32,00,11,1, 11.8,1,1, 5.796, 10080.212, 588.171, 53093.418 25/05/21,01:20:32,01,11,1, 11.8,1,1, 5.796, 10080.209, 588.312, 53093.426 25/05/21,01:20:32,02,11,1, 11.8,1,1, 5.796, 10080.200, 588.331, 53093.478 25/05/21,01:20:32,03,11,1, 11.8,1,1, 5.796, 10080.180, 588.414, 53093.445 25/05/21,01:20:32,04,11,1, 11.8,1,1, 5.796, 10080.187, 588.473, 53093.433 25/05/21,01:20:32,05,11,1, 11.8,1,1, 5.796, 10080.190, 588.512, 53093.501 25/05/21,01:20:32,06,11,1, 11.8,1,1, 5.796, 10080.149, 588.607, 53093.480 25/05/21,01:20:32,07,11,1, 11.8,1,1, 5.796, 10080.141, 588.672, 53093.479 25/05/21,01:20:32,08,11,1, 11.8,1,1, 5.796, 10080.139, 588.709, 53093.572 25/05/21,01:20:32,09,11,1, 11.8,1,1, 5.796, 10080.122, 588.768, 53093.585 25/05/21,01:20:32,10,11,1, 11.8,1,1, 5.796, 10080.142, 588.812, 53093.522 25/05/21,01:20:32,11,11,1, 11.8,1,1, 5.796, 10080.136, 588.874, 53093.536 25/05/21,01:20:32,12,11,1, 11.8,1,1, 5.796, 10080.084, 588.936, 53093.578 25/05/21,01:20:32,13,11,1, 11.8,1,1, 5.796, 10080.083, 588.997, 53093.575 25/05/21,01:20:32,14,11,1, 11.8,1,1, 5.796, 10080.079, 589.057, 53093.621 25/05/21,01:20:32,15,11,1, 11.8,1,1, 5.796, 10080.058, 589.118, 53093.556 25/05/21,01:20:32,16,11,1, 11.8,1,1, 5.796, 10080.052, 589.174, 53093.607 25/05/21,01:20:32,17,11,1, 11.8,1,1, 5.796, 10080.052, 589.248, 53093.635 25/05/21,01:20:32,18,11,1, 11.8,1,1, 5.796, 10080.013, 589.284, 53093.641 25/05/21,01:20:32,19,11,1, 11.8,1,1, 5.796, 10080.009, 589.316, 53093.570 25/05/21,01:20:33,00,11,1, 11.9,1,1, 5.803, 10080.004, 589.316, 53093.570 25/05/21,01:20:33,01,11,1, 11.9,1,1, 5.803, 10079.960, 589.448, 53093.670 25/05/21,01:20:33,02,11,1, 11.9,1,1, 5.803, 10079.947, 589.499, 53093.575 25/05/21,01:20:33,03,11,1, 11.9,1,1, 5.803, 10079.955, 589.575, 53093.622 25/05/21,01:20:33,04,11,1, 11.9,1,1, 5.803, 10079.913, 589.623, 53093.671 25/05/21,01:20:33,05,11,1, 11.9,1,1, 5.803, 10079.927, 589.677, 53093.630 25/05/21,01:20:33,06,11,1, 11.9,1,1, 5.803, 10079.929, 589.745, 53093.657 25/05/21,01:20:33,07,11,1, 11.9,1,1, 5.803, 10079.871, 589.791, 53093.674 25/05/21,01:20:33,08,11,1, 11.9,1,1, 5.803, 10079.883, 589.821, 53093.651 25/05/21,01:20:33,09,11,1, 11.9,1,1, 5.803, 10079.888, 589.906, 53093.720 25/05/21,01:20:33,10,11,1, 11.9,1,1, 5.803, 10079.832, 589.941, 53093.715 25/05/21,01:20:33,11,11,1, 11.9,1,1, 5.803, 10079.833, 590.054, 53093.754 25/05/21,01:20:33,12,11,1, 11.9,1,1, 5.803, 10079.839, 590.085, 53093.721 25/05/21,01:20:33,13,11,1, 11.9,1,1, 5.803, 10079.805, 590.113, 53093.748 25/05/21,01:20:33,14,11,1, 11.9,1,1, 5.803, 10079.791, 590.178, 53093.751 25/05/21,01:20:33,15,11,1, 11.9,1,1, 5.803, 10079.815, 590.215, 53093.689 25/05/21,01:20:33,16,11,1, 11.9,1,1, 5.803, 10079.791, 590.264, 53093.728 25/05/21,01:20:33,17,11,1, 11.9,1,1, 5.803, 10079.781, 590.348, 53093.781 25/05/21,01:20:33,18,11,1, 11.9,1,1, 5.803, 10079.755, 590.374, 53093.715 25/05/21,01:20:33,19,11,1, 11.9,1,1, 5.803, 10079.742, 590.433, 53093.758 25/05/21,01:20:34,00,11,1, 11.9,1,1, 5.796, 10079.737, 590.433, 53093.758 25/05/21,01:20:34,01,11,1, 11.9,1,1, 5.796, 10079.720, 590.511, 53093.724 25/05/21,01:20:34,02,11,1, 11.9,1,1, 5.796, 10079.747, 590.575, 53093.731 25/05/21,01:20:34,03,11,1, 11.9,1,1, 5.796, 10079.705, 590.638, 53093.752 25/05/21,01:20:34,04,11,1, 11.9,1,1, 5.796, 10079.735, 590.677, 53093.732 25/05/21,01:20:34,05,11,1, 11.9,1,1, 5.796, 10079.696, 590.722, 53093.718 25/05/21,01:20:34,06,11,1, 11.9,1,1, 5.796, 10079.665, 590.765, 53093.705 25/05/21,01:20:34,07,11,1, 11.9,1,1, 5.796, 10079.640, 590.811, 53093.690 25/05/21,01:20:34,08,11,1, 11.9,1,1, 5.796, 10079.641, 590.861, 53093.705 25/05/21,01:20:34,09,11,1, 11.9,1,1, 5.796, 10079.644, 590.922, 53093.723 25/05/21,01:20:34,10,11,1, 11.9,1,1, 5.796, 10079.610, 590.947, 53093.688 25/05/21,01:20:34,11,11,1, 11.9,1,1, 5.796, 10079.655, 591.022, 53093.686 25/05/21,01:20:34,12,11,1, 11.9,1,1, 5.796, 10079.630, 591.046, 53093.638 25/05/21,01:20:34,13,11,1, 11.9,1,1, 5.796, 10079.618, 591.091, 53093.710 25/05/21,01:20:34,14,11,1, 11.9,1,1, 5.796, 10079.608, 591.155, 53093.688 25/05/21,01:20:34,15,11,1, 11.9,1,1, 5.796, 10079.608, 591.172, 53093.665 25/05/21,01:20:34,16,11,1, 11.9,1,1, 5.796, 10079.596, 591.226, 53093.656 25/05/21,01:20:34,17,11,1, 11.9,1,1, 5.796, 10079.570, 591.268, 53093.737 25/05/21,01:20:34,18,11,1, 11.9,1,1, 5.796, 10079.586, 591.314, 53093.645 25/05/21,01:20:34,19,11,1, 11.9,1,1, 5.796, 10079.529, 591.327, 53093.722 25/05/21,01:20:35,00,11,1, 11.9,1,1, 5.794, 10079.528, 591.327, 53093.722 25/05/21,01:20:35,01,11,1, 11.9,1,1, 5.794, 10079.533, 591.421, 53093.731 25/05/21,01:20:35,02,11,1, 11.9,1,1, 5.794, 10079.578, 591.440, 53093.675 25/05/21,01:20:35,03,11,1, 11.9,1,1, 5.794, 10079.551, 591.486, 53093.608 25/05/21,01:20:35,04,11,1, 11.9,1,1, 5.794, 10079.559, 591.525, 53093.667 25/05/21,01:20:35,05,11,1, 11.9,1,1, 5.794, 10079.550, 591.580, 53093.675 25/05/21,01:20:35,06,11,1, 11.9,1,1, 5.794, 10079.551, 591.611, 53093.615 25/05/21,01:20:35,07,11,1, 11.9,1,1, 5.794, 10079.558, 591.670, 53093.676 25/05/21,01:20:35,08,11,1, 11.9,1,1, 5.794, 10079.558, 591.702, 53093.643 25/05/21,01:20:35,09,11,1, 11.9,1,1, 5.794, 10079.548, 591.737, 53093.665 25/05/21,01:20:35,10,11,1, 11.9,1,1, 5.794, 10079.538, 591.789, 53093.582 25/05/21,01:20:35,11,11,1, 11.9,1,1, 5.794, 10079.553, 591.827, 53093.601 25/05/21,01:20:35,12,11,1, 11.9,1,1, 5.794, 10079.528, 591.856, 53093.601 25/05/21,01:20:35,13,11,1, 11.9,1,1, 5.794, 10079.538, 591.916, 53093.598 25/05/21,01:20:35,14,11,1, 11.9,1,1, 5.794, 10079.538, 591.951, 53093.552 25/05/21,01:20:35,15,11,1, 11.9,1,1, 5.794, 10079.566, 591.965, 53093.515 25/05/21,01:20:35,16,11,1, 11.9,1,1, 5.794, 10079.578, 592.045, 53093.597 25/05/21,01:20:35,17,11,1, 11.9,1,1, 5.794, 10079.563, 592.065, 53093.536 25/05/21,01:20:35,18,11,1, 11.9,1,1, 5.794, 10079.539, 592.149, 53093.531 25/05/21,01:20:35,19,11,1, 11.9,1,1, 5.794, 10079.601, 592.106, 53093.297 25/05/21,01:20:36,00,11,1, 11.9,1,1, 5.797, 10079.595, 592.106, 53093.297 25/05/21,01:20:36,01,11,1, 11.9,1,1, 5.797, 10079.584, 592.234, 53093.392 25/05/21,01:20:36,02,11,1, 11.9,1,1, 5.797, 10079.613, 592.259, 53093.408 25/05/21,01:20:36,03,11,1, 11.9,1,1, 5.797, 10079.592, 592.282, 53093.413 25/05/21,01:20:36,04,11,1, 11.9,1,1, 5.797, 10079.630, 592.323, 53093.389 25/05/21,01:20:36,05,11,1, 11.9,1,1, 5.797, 10079.600, 592.355, 53093.487 25/05/21,01:20:36,06,11,1, 11.9,1,1, 5.797, 10079.610, 592.363, 53093.392 25/05/21,01:20:36,07,11,1, 11.9,1,1, 5.797, 10079.643, 592.418, 53093.341 25/05/21,01:20:36,08,11,1, 11.9,1,1, 5.797, 10079.614, 592.469, 53093.427 25/05/21,01:20:36,09,11,1, 11.9,1,1, 5.797, 10079.639, 592.449, 53093.367 25/05/21,01:20:36,10,11,1, 11.9,1,1, 5.797, 10079.655, 592.530, 53093.420 25/05/21,01:20:36,11,11,1, 11.9,1,1, 5.797, 10079.653, 592.552, 53093.353 25/05/21,01:20:36,12,11,1, 11.9,1,1, 5.797, 10079.682, 592.575, 53093.270 25/05/21,01:20:36,13,11,1, 11.9,1,1, 5.797, 10079.678, 592.601, 53093.308 25/05/21,01:20:36,14,11,1, 11.9,1,1, 5.797, 10079.721, 592.630, 53093.279 25/05/21,01:20:36,15,11,1, 11.9,1,1, 5.797, 10079.720, 592.655, 53093.264 25/05/21,01:20:36,16,11,1, 11.9,1,1, 5.797, 10079.728, 592.682, 53093.253 25/05/21,01:20:36,17,11,1, 11.9,1,1, 5.797, 10079.779, 592.731, 53093.266 25/05/21,01:20:36,18,11,1, 11.9,1,1, 5.797, 10079.803, 592.753, 53093.208 25/05/21,01:20:36,19,11,1, 11.9,1,1, 5.797, 10079.789, 592.786, 53093.200 25/05/21,01:20:37,00,11,1, 11.9,1,1, 5.796, 10079.787, 592.786, 53093.200 25/05/21,01:20:37,01,11,1, 11.9,1,1, 5.796, 10079.805, 592.825, 53093.133 25/05/21,01:20:37,02,11,1, 11.9,1,1, 5.796, 10079.842, 592.868, 53093.155 25/05/21,01:20:37,03,11,1, 11.9,1,1, 5.796, 10079.836, 592.881, 53093.143 25/05/21,01:20:37,04,11,1, 11.9,1,1, 5.796, 10079.872, 592.894, 53093.068 25/05/21,01:20:37,05,11,1, 11.9,1,1, 5.796, 10079.906, 592.928, 53093.037 25/05/21,01:20:37,06,11,1, 11.9,1,1, 5.796, 10079.900, 592.954, 53093.029 25/05/21,01:20:37,07,11,1, 11.9,1,1, 5.796, 10079.928, 592.975, 53093.086 25/05/21,01:20:37,08,11,1, 11.9,1,1, 5.796, 10079.921, 593.008, 53093.017 25/05/21,01:20:37,09,11,1, 11.9,1,1, 5.796, 10079.944, 592.994, 53092.959 25/05/21,01:20:37,10,11,1, 11.9,1,1, 5.796, 10079.984, 593.041, 53092.966 25/05/21,01:20:37,11,11,1, 11.9,1,1, 5.796, 10079.969, 593.044, 53093.008 25/05/21,01:20:37,12,11,1, 11.9,1,1, 5.796, 10079.990, 593.039, 53093.002 25/05/21,01:20:37,13,11,1, 11.9,1,1, 5.796, 10079.996, 593.082, 53092.966 25/05/21,01:20:37,14,11,1, 11.9,1,1, 5.796, 10080.006, 593.111, 53092.847 25/05/21,01:20:37,15,11,1, 11.9,1,1, 5.796, 10080.061, 593.104, 53092.844 25/05/21,01:20:37,16,11,1, 11.9,1,1, 5.796, 10080.054, 593.136, 53092.744 25/05/21,01:20:37,17,11,1, 11.9,1,1, 5.796, 10080.068, 593.153, 53092.808 25/05/21,01:20:37,18,11,1, 11.9,1,1, 5.796, 10080.097, 593.172, 53092.771 25/05/21,01:20:37,19,11,1, 11.9,1,1, 5.796, 10080.110, 593.178, 53092.743 25/05/21,01:20:38,00,11,1, 11.9,1,1, 5.794, 10080.104, 593.178, 53092.743 25/05/21,01:20:38,01,11,1, 11.9,1,1, 5.794, 10080.159, 593.227, 53092.662 25/05/21,01:20:38,02,11,1, 11.9,1,1, 5.794, 10080.139, 593.282, 53092.696 25/05/21,01:20:38,03,11,1, 11.9,1,1, 5.794, 10080.168, 593.270, 53092.656 25/05/21,01:20:38,04,11,1, 11.9,1,1, 5.794, 10080.179, 593.280, 53092.609 25/05/21,01:20:38,05,11,1, 11.9,1,1, 5.794, 10080.209, 593.317, 53092.587 25/05/21,01:20:38,06,11,1, 11.9,1,1, 5.794, 10080.197, 593.328, 53092.617 25/05/21,01:20:38,07,11,1, 11.9,1,1, 5.794, 10080.252, 593.347, 53092.500 25/05/21,01:20:38,08,11,1, 11.9,1,1, 5.794, 10080.244, 593.355, 53092.486 25/05/21,01:20:38,09,11,1, 11.9,1,1, 5.794, 10080.243, 593.405, 53092.463 25/05/21,01:20:38,10,11,1, 11.9,1,1, 5.794, 10080.289, 593.431, 53092.468 25/05/21,01:20:38,11,11,1, 11.9,1,1, 5.794, 10080.288, 593.446, 53092.501 25/05/21,01:20:38,12,11,1, 11.9,1,1, 5.794, 10080.296, 593.459, 53092.402 25/05/21,01:20:38,13,11,1, 11.9,1,1, 5.794, 10080.337, 593.478, 53092.367 25/05/21,01:20:38,14,11,1, 11.9,1,1, 5.794, 10080.343, 593.519, 53092.330 25/05/21,01:20:38,15,11,1, 11.9,1,1, 5.794, 10080.366, 593.523, 53092.345 25/05/21,01:20:38,16,11,1, 11.9,1,1, 5.794, 10080.386, 593.551, 53092.351 25/05/21,01:20:38,17,11,1, 11.9,1,1, 5.794, 10080.395, 593.597, 53092.385 25/05/21,01:20:38,18,11,1, 11.9,1,1, 5.794, 10080.397, 593.617, 53092.320 25/05/21,01:20:38,19,11,1, 11.9,1,1, 5.794, 10080.418, 593.644, 53092.307 25/05/21,01:20:39,00,11,1, 12.0,1,1, 5.794, 10080.413, 593.644, 53092.307 25/05/21,01:20:39,01,11,1, 12.0,1,1, 5.794, 10080.431, 593.677, 53092.267 25/05/21,01:20:39,02,11,1, 12.0,1,1, 5.794, 10080.480, 593.688, 53092.175 25/05/21,01:20:39,03,11,1, 12.0,1,1, 5.794, 10080.474, 593.693, 53092.109 25/05/21,01:20:39,04,11,1, 12.0,1,1, 5.794, 10080.483, 593.731, 53092.166 25/05/21,01:20:39,05,11,1, 12.0,1,1, 5.794, 10080.555, 593.775, 53092.172 25/05/21,01:20:39,06,11,1, 12.0,1,1, 5.794, 10080.502, 593.763, 53092.099 25/05/21,01:20:39,07,11,1, 12.0,1,1, 5.794, 10080.505, 593.769, 53092.095 25/05/21,01:20:39,08,11,1, 12.0,1,1, 5.794, 10080.515, 593.824, 53092.072 25/05/21,01:20:39,09,11,1, 12.0,1,1, 5.794, 10080.551, 593.799, 53091.988 25/05/21,01:20:39,10,11,1, 12.0,1,1, 5.794, 10080.587, 593.838, 53092.012 25/05/21,01:20:39,11,11,1, 12.0,1,1, 5.794, 10080.571, 593.879, 53091.893 25/05/21,01:20:39,12,11,1, 12.0,1,1, 5.794, 10080.568, 593.906, 53091.926 25/05/21,01:20:39,13,11,1, 12.0,1,1, 5.794, 10080.592, 593.914, 53091.929 25/05/21,01:20:39,14,11,1, 12.0,1,1, 5.794, 10080.602, 593.904, 53091.849 25/05/21,01:20:39,15,11,1, 12.0,1,1, 5.794, 10080.607, 593.925, 53091.898 25/05/21,01:20:39,16,11,1, 12.0,1,1, 5.794, 10080.629, 593.954, 53091.815 25/05/21,01:20:39,17,11,1, 12.0,1,1, 5.794, 10080.634, 593.958, 53091.751 25/05/21,01:20:39,18,11,1, 12.0,1,1, 5.794, 10080.671, 593.990, 53091.763 25/05/21,01:20:39,19,11,1, 12.0,1,1, 5.794, 10080.662, 594.010, 53091.780 25/05/21,01:20:40,00,11,1, 12.0,1,1, 5.800, 10080.655, 594.010, 53091.780 25/05/21,01:20:40,01,11,1, 12.0,1,1, 5.800, 10080.676, 594.027, 53091.655 25/05/21,01:20:40,02,11,1, 12.0,1,1, 5.800, 10080.698, 594.067, 53091.703 25/05/21,01:20:40,03,11,1, 12.0,1,1, 5.800, 10080.696, 594.042, 53091.666 25/05/21,01:20:40,04,11,1, 12.0,1,1, 5.800, 10080.728, 594.080, 53091.639 25/05/21,01:20:40,05,11,1, 12.0,1,1, 5.800, 10080.730, 594.094, 53091.679 25/05/21,01:20:40,06,11,1, 12.0,1,1, 5.800, 10080.714, 594.114, 53091.637 25/05/21,01:20:40,07,11,1, 12.0,1,1, 5.800, 10080.730, 594.146, 53091.547 25/05/21,01:20:40,08,11,1, 12.0,1,1, 5.800, 10080.762, 594.141, 53091.503 25/05/21,01:20:40,09,11,1, 12.0,1,1, 5.800, 10080.768, 594.142, 53091.493 25/05/21,01:20:40,10,11,1, 12.0,1,1, 5.800, 10080.757, 594.181, 53091.562 25/05/21,01:20:40,11,11,1, 12.0,1,1, 5.800, 10080.768, 594.158, 53091.446 25/05/21,01:20:40,12,11,1, 12.0,1,1, 5.800, 10080.762, 594.184, 53091.502 25/05/21,01:20:40,13,11,1, 12.0,1,1, 5.800, 10080.778, 594.231, 53091.436 25/05/21,01:20:40,14,11,1, 12.0,1,1, 5.800, 10080.772, 594.211, 53091.393 25/05/21,01:20:40,15,11,1, 12.0,1,1, 5.800, 10080.791, 594.209, 53091.379 25/05/21,01:20:40,16,11,1, 12.0,1,1, 5.800, 10080.783, 594.255, 53091.332 25/05/21,01:20:40,17,11,1, 12.0,1,1, 5.800, 10080.814, 594.218, 53091.322 25/05/21,01:20:40,18,11,1, 12.0,1,1, 5.800, 10080.789, 594.253, 53091.290 25/05/21,01:20:40,19,11,1, 12.0,1,1, 5.800, 10080.818, 594.256, 53091.317 25/05/21,01:20:41,00,11,1, 12.0,1,1, 5.801, 10080.813, 594.256, 53091.317 25/05/21,01:20:41,01,11,1, 12.0,1,1, 5.801, 10080.802, 594.247, 53091.269 25/05/21,01:20:41,02,11,1, 12.0,1,1, 5.801, 10080.793, 594.276, 53091.259 25/05/21,01:20:41,03,11,1, 12.0,1,1, 5.801, 10080.807, 594.296, 53091.209 25/05/21,01:20:41,04,11,1, 12.0,1,1, 5.801, 10080.845, 594.308, 53091.238 25/05/21,01:20:41,05,11,1, 12.0,1,1, 5.801, 10080.851, 594.302, 53091.168 25/05/21,01:20:41,06,11,1, 12.0,1,1, 5.801, 10080.842, 594.310, 53091.128 25/05/21,01:20:41,07,11,1, 12.0,1,1, 5.801, 10080.839, 594.328, 53091.184 25/05/21,01:20:41,08,11,1, 12.0,1,1, 5.801, 10080.826, 594.306, 53091.147 25/05/21,01:20:41,09,11,1, 12.0,1,1, 5.801, 10080.847, 594.335, 53091.125 25/05/21,01:20:41,10,11,1, 12.0,1,1, 5.801, 10080.850, 594.328, 53091.097 25/05/21,01:20:41,11,11,1, 12.0,1,1, 5.801, 10080.859, 594.341, 53091.026 25/05/21,01:20:41,12,11,1, 12.0,1,1, 5.801, 10080.839, 594.328, 53091.086 25/05/21,01:20:41,13,11,1, 12.0,1,1, 5.801, 10080.828, 594.325, 53091.043 25/05/21,01:20:41,14,11,1, 12.0,1,1, 5.801, 10080.832, 594.325, 53091.013 25/05/21,01:20:41,15,11,1, 12.0,1,1, 5.801, 10080.839, 594.322, 53091.019 25/05/21,01:20:41,16,11,1, 12.0,1,1, 5.801, 10080.814, 594.325, 53090.956 25/05/21,01:20:41,17,11,1, 12.0,1,1, 5.801, 10080.834, 594.315, 53090.984 25/05/21,01:20:41,18,11,1, 12.0,1,1, 5.801, 10080.849, 594.346, 53091.006 25/05/21,01:20:41,19,11,1, 12.0,1,1, 5.801, 10080.849, 594.343, 53090.988 25/05/21,01:20:42,00,11,1, 11.9,1,1, 5.798, 10080.847, 594.343, 53090.988 25/05/21,01:20:42,01,11,1, 11.9,1,1, 5.798, 10080.845, 594.343, 53090.984 25/05/21,01:20:42,02,11,1, 11.9,1,1, 5.798, 10080.824, 594.333, 53090.864 25/05/21,01:20:42,03,11,1, 11.9,1,1, 5.798, 10080.820, 594.338, 53090.921 25/05/21,01:20:42,04,11,1, 11.9,1,1, 5.798, 10080.833, 594.340, 53090.815 25/05/21,01:20:42,05,11,1, 11.9,1,1, 5.798, 10080.837, 594.332, 53090.891 25/05/21,01:20:42,06,11,1, 11.9,1,1, 5.798, 10080.804, 594.331, 53090.777 25/05/21,01:20:42,07,11,1, 11.9,1,1, 5.798, 10080.811, 594.329, 53090.870 25/05/21,01:20:42,08,11,1, 11.9,1,1, 5.798, 10080.802, 594.328, 53090.818 25/05/21,01:20:42,09,11,1, 11.9,1,1, 5.798, 10080.800, 594.345, 53090.775 25/05/21,01:20:42,10,11,1, 11.9,1,1, 5.798, 10080.765, 594.340, 53090.768 25/05/21,01:20:42,11,11,1, 11.9,1,1, 5.798, 10080.795, 594.309, 53090.806 25/05/21,01:20:42,12,11,1, 11.9,1,1, 5.798, 10080.771, 594.320, 53090.743 25/05/21,01:20:42,13,11,1, 11.9,1,1, 5.798, 10080.772, 594.286, 53090.651 25/05/21,01:20:42,14,11,1, 11.9,1,1, 5.798, 10080.756, 594.302, 53090.668 25/05/21,01:20:42,15,11,1, 11.9,1,1, 5.798, 10080.753, 594.321, 53090.635 25/05/21,01:20:42,16,11,1, 11.9,1,1, 5.798, 10080.747, 594.309, 53090.665 25/05/21,01:20:42,17,11,1, 11.9,1,1, 5.798, 10080.743, 594.313, 53090.707 25/05/21,01:20:42,18,11,1, 11.9,1,1, 5.798, 10080.719, 594.304, 53090.659 25/05/21,01:20:42,19,11,1, 11.9,1,1, 5.798, 10080.725, 594.283, 53090.577 25/05/21,01:20:43,00,10,1, 11.9,1,1, 5.794, 10080.721, 594.283, 53090.577 25/05/21,01:20:43,01,10,1, 11.9,1,1, 5.794, 10080.715, 594.285, 53090.568 25/05/21,01:20:43,02,10,1, 11.9,1,1, 5.794, 10080.686, 594.279, 53090.543 25/05/21,01:20:43,03,10,1, 11.9,1,1, 5.794, 10080.689, 594.292, 53090.632 25/05/21,01:20:43,04,10,1, 11.9,1,1, 5.794, 10080.664, 594.267, 53090.558 25/05/21,01:20:43,05,10,1, 11.9,1,1, 5.794, 10080.645, 594.249, 53090.541 25/05/21,01:20:43,06,10,1, 11.9,1,1, 5.794, 10080.633, 594.241, 53090.527 25/05/21,01:20:43,07,10,1, 11.9,1,1, 5.794, 10080.612, 594.241, 53090.507 25/05/21,01:20:43,08,10,1, 11.9,1,1, 5.794, 10080.621, 594.217, 53090.494 25/05/21,01:20:43,09,10,1, 11.9,1,1, 5.794, 10080.605, 594.238, 53090.519 25/05/21,01:20:43,10,10,1, 11.9,1,1, 5.794, 10080.596, 594.215, 53090.487 25/05/21,01:20:43,11,10,1, 11.9,1,1, 5.794, 10080.578, 594.213, 53090.456 25/05/21,01:20:43,12,10,1, 11.9,1,1, 5.794, 10080.561, 594.204, 53090.402 25/05/21,01:20:43,13,10,1, 11.9,1,1, 5.794, 10080.568, 594.166, 53090.377 25/05/21,01:20:43,14,10,1, 11.9,1,1, 5.794, 10080.523, 594.200, 53090.420 25/05/21,01:20:43,15,10,1, 11.9,1,1, 5.794, 10080.531, 594.165, 53090.358 25/05/21,01:20:43,16,10,1, 11.9,1,1, 5.794, 10080.525, 594.157, 53090.335 25/05/21,01:20:43,17,10,1, 11.9,1,1, 5.794, 10080.515, 594.166, 53090.394 25/05/21,01:20:43,18,10,1, 11.9,1,1, 5.794, 10080.476, 594.151, 53090.349 25/05/21,01:20:43,19,10,1, 11.9,1,1, 5.794, 10080.479, 594.129, 53090.327 25/05/21,01:20:44,00,10,1, 11.9,1,1, 5.795, 10080.471, 594.129, 53090.327 25/05/21,01:20:44,01,10,1, 11.9,1,1, 5.795, 10080.455, 594.129, 53090.354 25/05/21,01:20:44,02,10,1, 11.9,1,1, 5.795, 10080.444, 594.097, 53090.307 25/05/21,01:20:44,03,10,1, 11.9,1,1, 5.795, 10080.428, 594.085, 53090.256 25/05/21,01:20:44,04,10,1, 11.9,1,1, 5.795, 10080.418, 594.054, 53090.320 25/05/21,01:20:44,05,10,1, 11.9,1,1, 5.795, 10080.390, 594.060, 53090.273 25/05/21,01:20:44,06,10,1, 11.9,1,1, 5.795, 10080.372, 594.075, 53090.300 25/05/21,01:20:44,07,10,1, 11.9,1,1, 5.795, 10080.374, 594.040, 53090.283 25/05/21,01:20:44,08,10,1, 11.9,1,1, 5.795, 10080.339, 594.063, 53090.278 25/05/21,01:20:44,09,10,1, 11.9,1,1, 5.795, 10080.323, 594.065, 53090.235 25/05/21,01:20:44,10,10,1, 11.9,1,1, 5.795, 10080.307, 594.007, 53090.260 25/05/21,01:20:44,11,10,1, 11.9,1,1, 5.795, 10080.282, 594.040, 53090.271 25/05/21,01:20:44,12,10,1, 11.9,1,1, 5.795, 10080.263, 593.998, 53090.199 25/05/21,01:20:44,13,10,1, 11.9,1,1, 5.795, 10080.266, 594.017, 53090.252 25/05/21,01:20:44,14,10,1, 11.9,1,1, 5.795, 10080.230, 593.999, 53090.192 25/05/21,01:20:44,15,10,1, 11.9,1,1, 5.795, 10080.211, 593.991, 53090.273 25/05/21,01:20:44,16,10,1, 11.9,1,1, 5.795, 10080.205, 593.981, 53090.251 25/05/21,01:20:44,17,10,1, 11.9,1,1, 5.795, 10080.221, 593.974, 53090.267 25/05/21,01:20:44,18,10,1, 11.9,1,1, 5.795, 10080.205, 593.952, 53090.209 25/05/21,01:20:44,19,10,1, 11.9,1,1, 5.795, 10080.146, 593.973, 53090.188 25/05/21,01:20:45,00,11,1, 11.9,1,1, 5.798, 10080.146, 593.973, 53090.188 25/05/21,01:20:45,01,11,1, 11.9,1,1, 5.798, 10080.137, 593.979, 53090.193 25/05/21,01:20:45,02,11,1, 11.9,1,1, 5.798, 10080.122, 593.949, 53090.160 25/05/21,01:20:45,03,11,1, 11.9,1,1, 5.798, 10080.104, 593.960, 53090.222 25/05/21,01:20:45,04,11,1, 11.9,1,1, 5.798, 10080.077, 593.939, 53090.117 25/05/21,01:20:45,05,11,1, 11.9,1,1, 5.798, 10080.067, 593.934, 53090.184 25/05/21,01:20:45,06,11,1, 11.9,1,1, 5.798, 10080.067, 593.898, 53090.222 25/05/21,01:20:45,07,11,1, 11.9,1,1, 5.798, 10080.041, 593.917, 53090.206 25/05/21,01:20:45,08,11,1, 11.9,1,1, 5.798, 10080.038, 593.885, 53090.196 25/05/21,01:20:45,09,11,1, 11.9,1,1, 5.798, 10080.023, 593.915, 53090.137 25/05/21,01:20:45,10,11,1, 11.9,1,1, 5.798, 10079.981, 593.911, 53090.099 25/05/21,01:20:45,11,11,1, 11.9,1,1, 5.798, 10080.007, 593.900, 53090.195 25/05/21,01:20:45,12,11,1, 11.9,1,1, 5.798, 10079.965, 593.894, 53090.163 25/05/21,01:20:45,13,11,1, 11.9,1,1, 5.798, 10079.953, 593.891, 53090.184 25/05/21,01:20:45,14,11,1, 11.9,1,1, 5.798, 10079.923, 593.897, 53090.173 25/05/21,01:20:45,15,11,1, 11.9,1,1, 5.798, 10079.936, 593.857, 53090.194 25/05/21,01:20:45,16,11,1, 11.9,1,1, 5.798, 10079.913, 593.871, 53090.217 25/05/21,01:20:45,17,11,1, 11.9,1,1, 5.798, 10079.879, 593.878, 53090.197 25/05/21,01:20:45,18,11,1, 11.9,1,1, 5.798, 10079.868, 593.862, 53090.175 25/05/21,01:20:45,19,11,1, 11.9,1,1, 5.798, 10079.854, 593.872, 53090.225 25/05/21,01:20:46,00,11,1, 11.9,1,1, 5.798, 10079.854, 593.872, 53090.225 25/05/21,01:20:46,01,11,1, 11.9,1,1, 5.798, 10079.828, 593.873, 53090.228 25/05/21,01:20:46,02,11,1, 11.9,1,1, 5.798, 10079.802, 593.847, 53090.231 25/05/21,01:20:46,03,11,1, 11.9,1,1, 5.798, 10079.780, 593.837, 53090.164 25/05/21,01:20:46,04,11,1, 11.9,1,1, 5.798, 10079.792, 593.840, 53090.207 25/05/21,01:20:46,05,11,1, 11.9,1,1, 5.798, 10079.737, 593.858, 53090.162 25/05/21,01:20:46,06,11,1, 11.9,1,1, 5.798, 10079.732, 593.832, 53090.154 25/05/21,01:20:46,07,11,1, 11.9,1,1, 5.798, 10079.730, 593.847, 53090.210 25/05/21,01:20:46,08,11,1, 11.9,1,1, 5.798, 10079.713, 593.854, 53090.207 25/05/21,01:20:46,09,11,1, 11.9,1,1, 5.798, 10079.708, 593.838, 53090.236 25/05/21,01:20:46,10,11,1, 11.9,1,1, 5.798, 10079.673, 593.815, 53090.256 25/05/21,01:20:46,11,11,1, 11.9,1,1, 5.798, 10079.655, 593.831, 53090.247 25/05/21,01:20:46,12,11,1, 11.9,1,1, 5.798, 10079.625, 593.811, 53090.160 25/05/21,01:20:46,13,11,1, 11.9,1,1, 5.798, 10079.608, 593.832, 53090.226 25/05/21,01:20:46,14,11,1, 11.9,1,1, 5.798, 10079.591, 593.813, 53090.258 25/05/21,01:20:46,15,11,1, 11.9,1,1, 5.798, 10079.571, 593.841, 53090.240 25/05/21,01:20:46,16,11,1, 11.9,1,1, 5.798, 10079.581, 593.824, 53090.271 25/05/21,01:20:46,17,11,1, 11.9,1,1, 5.798, 10079.531, 593.802, 53090.248 25/05/21,01:20:46,18,11,1, 11.9,1,1, 5.798, 10079.519, 593.828, 53090.185 25/05/21,01:20:46,19,11,1, 11.9,1,1, 5.798, 10079.526, 593.823, 53090.235 25/05/21,01:20:47,00,11,1, 11.9,1,1, 5.795, 10079.520, 593.823, 53090.235 25/05/21,01:20:47,01,11,1, 11.9,1,1, 5.795, 10079.463, 593.837, 53090.296 25/05/21,01:20:47,02,11,1, 11.9,1,1, 5.795, 10079.451, 593.825, 53090.287 25/05/21,01:20:47,03,11,1, 11.9,1,1, 5.795, 10079.410, 593.833, 53090.281 25/05/21,01:20:47,04,11,1, 11.9,1,1, 5.795, 10079.390, 593.837, 53090.301 25/05/21,01:20:47,05,11,1, 11.9,1,1, 5.795, 10079.371, 593.849, 53090.328 25/05/21,01:20:47,06,11,1, 11.9,1,1, 5.795, 10079.349, 593.865, 53090.340 25/05/21,01:20:47,07,11,1, 11.9,1,1, 5.795, 10079.312, 593.873, 53090.316 25/05/21,01:20:47,08,11,1, 11.9,1,1, 5.795, 10079.298, 593.863, 53090.308 25/05/21,01:20:47,09,11,1, 11.9,1,1, 5.795, 10079.281, 593.885, 53090.341 25/05/21,01:20:47,10,11,1, 11.9,1,1, 5.795, 10079.251, 593.889, 53090.348 25/05/21,01:20:47,11,11,1, 11.9,1,1, 5.795, 10079.215, 593.888, 53090.393 25/05/21,01:20:47,12,11,1, 11.9,1,1, 5.795, 10079.185, 593.931, 53090.403 25/05/21,01:20:47,13,11,1, 11.9,1,1, 5.795, 10079.147, 593.938, 53090.391 25/05/21,01:20:47,14,11,1, 11.9,1,1, 5.795, 10079.110, 593.948, 53090.343 25/05/21,01:20:47,15,11,1, 11.9,1,1, 5.795, 10079.122, 593.978, 53090.475 25/05/21,01:20:47,16,11,1, 11.9,1,1, 5.795, 10079.093, 593.985, 53090.364 25/05/21,01:20:47,17,11,1, 11.9,1,1, 5.795, 10079.072, 594.018, 53090.484 25/05/21,01:20:47,18,11,1, 11.9,1,1, 5.795, 10079.015, 594.031, 53090.511 25/05/21,01:20:47,19,11,1, 11.9,1,1, 5.795, 10079.006, 594.053, 53090.470 25/05/21,01:20:48,00,11,1, 11.9,1,1, 5.797, 10079.002, 594.053, 53090.470 25/05/21,01:20:48,01,11,1, 11.9,1,1, 5.797, 10078.941, 594.074, 53090.493 25/05/21,01:20:48,02,11,1, 11.9,1,1, 5.797, 10078.919, 594.098, 53090.541 25/05/21,01:20:48,03,11,1, 11.9,1,1, 5.797, 10078.903, 594.120, 53090.562 25/05/21,01:20:48,04,11,1, 11.9,1,1, 5.797, 10078.819, 594.124, 53090.435 25/05/21,01:20:48,05,11,1, 11.9,1,1, 5.797, 10078.820, 594.159, 53090.538 25/05/21,01:20:48,06,11,1, 11.9,1,1, 5.797, 10078.790, 594.180, 53090.561 25/05/21,01:20:48,07,11,1, 11.9,1,1, 5.797, 10078.777, 594.218, 53090.593 25/05/21,01:20:48,08,11,1, 11.9,1,1, 5.797, 10078.760, 594.259, 53090.649 25/05/21,01:20:48,09,11,1, 11.9,1,1, 5.797, 10078.699, 594.258, 53090.666 25/05/21,01:20:48,10,11,1, 11.9,1,1, 5.797, 10078.685, 594.272, 53090.645 25/05/21,01:20:48,11,11,1, 11.9,1,1, 5.797, 10078.656, 594.298, 53090.581 25/05/21,01:20:48,12,11,1, 11.9,1,1, 5.797, 10078.633, 594.340, 53090.661 25/05/21,01:20:48,13,11,1, 11.9,1,1, 5.797, 10078.590, 594.370, 53090.608 25/05/21,01:20:48,14,11,1, 11.9,1,1, 5.797, 10078.541, 594.398, 53090.691 25/05/21,01:20:48,15,11,1, 11.9,1,1, 5.797, 10078.521, 594.425, 53090.639 25/05/21,01:20:48,16,11,1, 11.9,1,1, 5.797, 10078.493, 594.481, 53090.636 25/05/21,01:20:48,17,11,1, 11.9,1,1, 5.797, 10078.469, 594.513, 53090.736 25/05/21,01:20:48,18,11,1, 11.9,1,1, 5.797, 10078.418, 594.539, 53090.724 25/05/21,01:20:48,19,11,1, 11.9,1,1, 5.797, 10078.420, 594.582, 53090.799 25/05/21,01:20:49,00,11,1, 12.0,1,1, 5.796, 10078.418, 594.582, 53090.799 25/05/21,01:20:49,01,11,1, 12.0,1,1, 5.796, 10078.339, 594.639, 53090.807 25/05/21,01:20:49,02,11,1, 12.0,1,1, 5.796, 10078.291, 594.678, 53090.809 25/05/21,01:20:49,03,11,1, 12.0,1,1, 5.796, 10078.285, 594.719, 53090.765 25/05/21,01:20:49,04,11,1, 12.0,1,1, 5.796, 10078.236, 594.781, 53090.846 25/05/21,01:20:49,05,11,1, 12.0,1,1, 5.796, 10078.206, 594.807, 53090.876 25/05/21,01:20:49,06,11,1, 12.0,1,1, 5.796, 10078.181, 594.867, 53090.863 25/05/21,01:20:49,07,11,1, 12.0,1,1, 5.796, 10078.148, 594.915, 53090.945 25/05/21,01:20:49,08,11,1, 12.0,1,1, 5.796, 10078.102, 594.938, 53090.877 25/05/21,01:20:49,09,11,1, 12.0,1,1, 5.796, 10078.094, 594.976, 53090.885 25/05/21,01:20:49,10,11,1, 12.0,1,1, 5.796, 10078.039, 595.036, 53090.866 25/05/21,01:20:49,11,11,1, 12.0,1,1, 5.796, 10078.009, 595.054, 53090.875 25/05/21,01:20:49,12,11,1, 12.0,1,1, 5.796, 10077.979, 595.091, 53090.908 25/05/21,01:20:49,13,11,1, 12.0,1,1, 5.796, 10077.948, 595.158, 53091.022 25/05/21,01:20:49,14,11,1, 12.0,1,1, 5.796, 10077.913, 595.179, 53090.934 25/05/21,01:20:49,15,11,1, 12.0,1,1, 5.796, 10077.881, 595.236, 53091.041 25/05/21,01:20:49,16,11,1, 12.0,1,1, 5.796, 10077.838, 595.281, 53091.034 25/05/21,01:20:49,17,11,1, 12.0,1,1, 5.796, 10077.811, 595.316, 53091.033 25/05/21,01:20:49,18,11,1, 12.0,1,1, 5.796, 10077.813, 595.391, 53091.002 25/05/21,01:20:49,19,11,1, 12.0,1,1, 5.796, 10077.757, 595.399, 53091.006 25/05/21,01:20:50,00,11,1, 12.0,1,1, 5.798, 10077.751, 595.399, 53091.006 25/05/21,01:20:50,01,11,1, 12.0,1,1, 5.798, 10077.701, 595.502, 53091.125 25/05/21,01:20:50,02,11,1, 12.0,1,1, 5.798, 10077.633, 595.546, 53091.102 25/05/21,01:20:50,03,11,1, 12.0,1,1, 5.798, 10077.621, 595.612, 53091.134 25/05/21,01:20:50,04,11,1, 12.0,1,1, 5.798, 10077.600, 595.641, 53091.095 25/05/21,01:20:50,05,11,1, 12.0,1,1, 5.798, 10077.538, 595.675, 53091.126 25/05/21,01:20:50,06,11,1, 12.0,1,1, 5.798, 10077.509, 595.735, 53091.180 25/05/21,01:20:50,07,11,1, 12.0,1,1, 5.798, 10077.480, 595.776, 53091.206 25/05/21,01:20:50,08,11,1, 12.0,1,1, 5.798, 10077.428, 595.843, 53091.191 25/05/21,01:20:50,09,11,1, 12.0,1,1, 5.798, 10077.417, 595.870, 53091.164 25/05/21,01:20:50,10,11,1, 12.0,1,1, 5.798, 10077.375, 595.905, 53091.201 25/05/21,01:20:50,11,11,1, 12.0,1,1, 5.798, 10077.359, 595.944, 53091.236 25/05/21,01:20:50,12,11,1, 12.0,1,1, 5.798, 10077.325, 596.005, 53091.163 25/05/21,01:20:50,13,11,1, 12.0,1,1, 5.798, 10077.284, 596.055, 53091.263 25/05/21,01:20:50,14,11,1, 12.0,1,1, 5.798, 10077.274, 596.099, 53091.254 25/05/21,01:20:50,15,11,1, 12.0,1,1, 5.798, 10077.238, 596.145, 53091.255 25/05/21,01:20:50,16,11,1, 12.0,1,1, 5.798, 10077.202, 596.171, 53091.328 25/05/21,01:20:50,17,11,1, 12.0,1,1, 5.798, 10077.178, 596.223, 53091.367 25/05/21,01:20:50,18,11,1, 12.0,1,1, 5.798, 10077.141, 596.274, 53091.353 25/05/21,01:20:50,19,11,1, 12.0,1,1, 5.798, 10077.103, 596.319, 53091.347 25/05/21,01:20:51,00,11,1, 11.9,1,1, 5.799, 10077.100, 596.319, 53091.347 25/05/21,01:20:51,01,11,1, 11.9,1,1, 5.799, 10077.066, 596.387, 53091.189 25/05/21,01:20:51,02,11,1, 11.9,1,1, 5.799, 10077.019, 596.450, 53091.469 25/05/21,01:20:51,03,11,1, 11.9,1,1, 5.799, 10077.001, 596.499, 53091.395 25/05/21,01:20:51,04,11,1, 11.9,1,1, 5.799, 10076.994, 596.520, 53091.309 25/05/21,01:20:51,05,11,1, 11.9,1,1, 5.799, 10076.916, 596.583, 53091.513 25/05/21,01:20:51,06,11,1, 11.9,1,1, 5.799, 10076.888, 596.674, 53091.503 25/05/21,01:20:51,07,11,1, 11.9,1,1, 5.799, 10076.828, 596.674, 53091.521 25/05/21,01:20:51,08,11,1, 11.9,1,1, 5.799, 10076.818, 596.736, 53091.439 25/05/21,01:20:51,09,11,1, 11.9,1,1, 5.799, 10076.748, 596.800, 53091.549 25/05/21,01:20:51,10,11,1, 11.9,1,1, 5.799, 10076.720, 596.828, 53091.515 25/05/21,01:20:51,11,11,1, 11.9,1,1, 5.799, 10076.714, 596.877, 53091.490 25/05/21,01:20:51,12,11,1, 11.9,1,1, 5.799, 10076.668, 596.929, 53091.574 25/05/21,01:20:51,13,11,1, 11.9,1,1, 5.799, 10076.631, 596.980, 53091.529 25/05/21,01:20:51,14,11,1, 11.9,1,1, 5.799, 10076.620, 597.040, 53091.540 25/05/21,01:20:51,15,11,1, 11.9,1,1, 5.799, 10076.586, 597.077, 53091.585 25/05/21,01:20:51,16,11,1, 11.9,1,1, 5.799, 10076.565, 597.143, 53091.648 25/05/21,01:20:51,17,11,1, 11.9,1,1, 5.799, 10076.527, 597.190, 53091.580 25/05/21,01:20:51,18,11,1, 11.9,1,1, 5.799, 10076.477, 597.219, 53091.607 25/05/21,01:20:51,19,11,1, 11.9,1,1, 5.799, 10076.440, 597.285, 53091.672 25/05/21,01:20:52,00,11,1, 12.0,1,1, 5.796, 10076.432, 597.285, 53091.672 25/05/21,01:20:52,01,11,1, 12.0,1,1, 5.796, 10076.368, 597.364, 53091.636 25/05/21,01:20:52,02,11,1, 12.0,1,1, 5.796, 10076.333, 597.437, 53091.697 25/05/21,01:20:52,03,11,1, 12.0,1,1, 5.796, 10076.295, 597.488, 53091.698 25/05/21,01:20:52,04,11,1, 12.0,1,1, 5.796, 10076.295, 597.519, 53091.708 25/05/21,01:20:52,05,11,1, 12.0,1,1, 5.796, 10076.232, 597.603, 53091.813 25/05/21,01:20:52,06,11,1, 12.0,1,1, 5.796, 10076.208, 597.619, 53091.718 25/05/21,01:20:52,07,11,1, 12.0,1,1, 5.796, 10076.152, 597.686, 53091.753 25/05/21,01:20:52,08,11,1, 12.0,1,1, 5.796, 10076.136, 597.748, 53091.818 25/05/21,01:20:52,09,11,1, 12.0,1,1, 5.796, 10076.075, 597.771, 53091.823 25/05/21,01:20:52,10,11,1, 12.0,1,1, 5.796, 10076.048, 597.849, 53091.800 25/05/21,01:20:52,11,11,1, 12.0,1,1, 5.796, 10075.997, 597.886, 53091.886 25/05/21,01:20:52,12,11,1, 12.0,1,1, 5.796, 10075.975, 597.930, 53091.866 25/05/21,01:20:52,13,11,1, 12.0,1,1, 5.796, 10075.935, 597.974, 53091.863 25/05/21,01:20:52,14,11,1, 12.0,1,1, 5.796, 10075.880, 598.021, 53091.914 25/05/21,01:20:52,15,11,1, 12.0,1,1, 5.796, 10075.858, 598.096, 53091.897 25/05/21,01:20:52,16,11,1, 12.0,1,1, 5.796, 10075.803, 598.139, 53091.901 25/05/21,01:20:52,17,11,1, 12.0,1,1, 5.796, 10075.762, 598.191, 53091.963 25/05/21,01:20:52,18,11,1, 12.0,1,1, 5.796, 10075.754, 598.240, 53091.968 25/05/21,01:20:52,19,11,1, 12.0,1,1, 5.796, 10075.713, 598.285, 53092.054 25/05/21,01:20:53,00,11,1, 11.9,1,1, 5.801, 10075.706, 598.285, 53092.054 25/05/21,01:20:53,01,11,1, 11.9,1,1, 5.801, 10075.607, 598.402, 53092.067 25/05/21,01:20:53,02,11,1, 11.9,1,1, 5.801, 10075.574, 598.404, 53092.055 25/05/21,01:20:53,03,11,1, 11.9,1,1, 5.801, 10075.536, 598.484, 53092.043 25/05/21,01:20:53,04,11,1, 11.9,1,1, 5.801, 10075.502, 598.543, 53092.095 25/05/21,01:20:53,05,11,1, 11.9,1,1, 5.801, 10075.468, 598.602, 53092.159 25/05/21,01:20:53,06,11,1, 11.9,1,1, 5.801, 10075.434, 598.652, 53092.095 25/05/21,01:20:53,07,11,1, 11.9,1,1, 5.801, 10075.382, 598.697, 53092.172 25/05/21,01:20:53,08,11,1, 11.9,1,1, 5.801, 10075.330, 598.734, 53092.153 25/05/21,01:20:53,09,11,1, 11.9,1,1, 5.801, 10075.321, 598.782, 53092.269 25/05/21,01:20:53,10,11,1, 11.9,1,1, 5.801, 10075.268, 598.849, 53092.183 25/05/21,01:20:53,11,11,1, 11.9,1,1, 5.801, 10075.217, 598.907, 53092.307 25/05/21,01:20:53,12,11,1, 11.9,1,1, 5.801, 10075.205, 598.958, 53092.224 25/05/21,01:20:53,13,11,1, 11.9,1,1, 5.801, 10075.152, 599.005, 53092.214 25/05/21,01:20:53,14,11,1, 11.9,1,1, 5.801, 10075.099, 599.058, 53092.217 25/05/21,01:20:53,15,11,1, 11.9,1,1, 5.801, 10075.052, 599.112, 53092.260 25/05/21,01:20:53,16,11,1, 11.9,1,1, 5.801, 10075.028, 599.148, 53092.327 25/05/21,01:20:53,17,11,1, 11.9,1,1, 5.801, 10074.985, 599.228, 53092.326 25/05/21,01:20:53,18,11,1, 11.9,1,1, 5.801, 10074.941, 599.252, 53092.346 25/05/21,01:20:53,19,11,1, 11.9,1,1, 5.801, 10074.905, 599.346, 53092.395 25/05/21,01:20:54,00,11,1, 11.9,1,1, 5.799, 10074.897, 599.346, 53092.395 25/05/21,01:20:54,01,11,1, 11.9,1,1, 5.799, 10074.841, 599.441, 53092.448 25/05/21,01:20:54,02,11,1, 11.9,1,1, 5.799, 10074.793, 599.504, 53092.379 25/05/21,01:20:54,03,11,1, 11.9,1,1, 5.799, 10074.772, 599.562, 53092.457 25/05/21,01:20:54,04,11,1, 11.9,1,1, 5.799, 10074.718, 599.586, 53092.382 25/05/21,01:20:54,05,11,1, 11.9,1,1, 5.799, 10074.684, 599.645, 53092.399 25/05/21,01:20:54,06,11,1, 11.9,1,1, 5.799, 10074.659, 599.713, 53092.434 25/05/21,01:20:54,07,11,1, 11.9,1,1, 5.799, 10074.600, 599.766, 53092.440 25/05/21,01:20:54,08,11,1, 11.9,1,1, 5.799, 10074.578, 599.820, 53092.450 25/05/21,01:20:54,09,11,1, 11.9,1,1, 5.799, 10074.517, 599.854, 53092.468 25/05/21,01:20:54,10,11,1, 11.9,1,1, 5.799, 10074.496, 599.897, 53092.548 25/05/21,01:20:54,11,11,1, 11.9,1,1, 5.799, 10074.446, 599.989, 53092.552 25/05/21,01:20:54,12,11,1, 11.9,1,1, 5.799, 10074.405, 600.028, 53092.479 25/05/21,01:20:54,13,11,1, 11.9,1,1, 5.799, 10074.388, 600.060, 53092.518 25/05/21,01:20:54,14,11,1, 11.9,1,1, 5.799, 10074.338, 600.133, 53092.578 25/05/21,01:20:54,15,11,1, 11.9,1,1, 5.799, 10074.277, 600.182, 53092.517 25/05/21,01:20:54,16,11,1, 11.9,1,1, 5.799, 10074.264, 600.267, 53092.598 25/05/21,01:20:54,17,11,1, 11.9,1,1, 5.799, 10074.230, 600.311, 53092.572 25/05/21,01:20:54,18,11,1, 11.9,1,1, 5.799, 10074.192, 600.351, 53092.616 25/05/21,01:20:54,19,11,1, 11.9,1,1, 5.799, 10074.153, 600.418, 53092.630 25/05/21,01:20:55,00,11,1, 11.9,1,1, 5.796, 10074.146, 600.418, 53092.630 25/05/21,01:20:55,01,11,1, 11.9,1,1, 5.796, 10074.084, 600.509, 53092.597 25/05/21,01:20:55,02,11,1, 11.9,1,1, 5.796, 10074.056, 600.541, 53092.591 25/05/21,01:20:55,03,11,1, 11.9,1,1, 5.796, 10074.016, 600.592, 53092.566 25/05/21,01:20:55,04,11,1, 11.9,1,1, 5.796, 10074.015, 600.681, 53092.723 25/05/21,01:20:55,05,11,1, 11.9,1,1, 5.796, 10073.936, 600.711, 53092.579 25/05/21,01:20:55,06,11,1, 11.9,1,1, 5.796, 10073.878, 600.758, 53092.678 25/05/21,01:20:55,07,11,1, 11.9,1,1, 5.796, 10073.862, 600.819, 53092.715 25/05/21,01:20:55,08,11,1, 11.9,1,1, 5.796, 10073.805, 600.850, 53092.684 25/05/21,01:20:55,09,11,1, 11.9,1,1, 5.796, 10073.791, 600.917, 53092.698 25/05/21,01:20:55,10,11,1, 11.9,1,1, 5.796, 10073.771, 600.953, 53092.635 25/05/21,01:20:55,11,11,1, 11.9,1,1, 5.796, 10073.720, 601.010, 53092.772 25/05/21,01:20:55,12,11,1, 11.9,1,1, 5.796, 10073.691, 601.044, 53092.726 25/05/21,01:20:55,13,11,1, 11.9,1,1, 5.796, 10073.656, 601.090, 53092.678 25/05/21,01:20:55,14,11,1, 11.9,1,1, 5.796, 10073.591, 601.137, 53092.738 25/05/21,01:20:55,15,11,1, 11.9,1,1, 5.796, 10073.575, 601.192, 53092.801 25/05/21,01:20:55,16,11,1, 11.9,1,1, 5.796, 10073.543, 601.183, 53092.681 25/05/21,01:20:55,17,11,1, 11.9,1,1, 5.796, 10073.523, 601.250, 53092.765 25/05/21,01:20:55,18,11,1, 11.9,1,1, 5.796, 10073.491, 601.324, 53092.759 25/05/21,01:20:55,19,11,1, 11.9,1,1, 5.796, 10073.446, 601.349, 53092.789 25/05/21,01:20:56,00,11,1, 11.9,1,1, 5.794, 10073.445, 601.349, 53092.789 25/05/21,01:20:56,01,11,1, 11.9,1,1, 5.794, 10073.393, 601.458, 53092.711 25/05/21,01:20:56,02,11,1, 11.9,1,1, 5.794, 10073.353, 601.465, 53092.761 25/05/21,01:20:56,03,11,1, 11.9,1,1, 5.794, 10073.297, 601.522, 53092.728 25/05/21,01:20:56,04,11,1, 11.9,1,1, 5.794, 10073.271, 601.576, 53092.845 25/05/21,01:20:56,05,11,1, 11.9,1,1, 5.794, 10073.236, 601.604, 53092.838 25/05/21,01:20:56,06,11,1, 11.9,1,1, 5.794, 10073.221, 601.641, 53092.799 25/05/21,01:20:56,07,11,1, 11.9,1,1, 5.794, 10073.160, 601.667, 53092.847 25/05/21,01:20:56,08,11,1, 11.9,1,1, 5.794, 10073.162, 601.715, 53092.880 25/05/21,01:20:56,09,11,1, 11.9,1,1, 5.794, 10073.123, 601.732, 53092.856 25/05/21,01:20:56,10,11,1, 11.9,1,1, 5.794, 10073.080, 601.783, 53092.690 25/05/21,01:20:56,11,11,1, 11.9,1,1, 5.794, 10073.079, 601.827, 53092.850 25/05/21,01:20:56,12,11,1, 11.9,1,1, 5.794, 10073.019, 601.852, 53092.847 25/05/21,01:20:56,13,11,1, 11.9,1,1, 5.794, 10072.973, 601.893, 53092.857 25/05/21,01:20:56,14,11,1, 11.9,1,1, 5.794, 10072.953, 601.954, 53092.955 25/05/21,01:20:56,15,11,1, 11.9,1,1, 5.794, 10072.905, 601.952, 53092.913 25/05/21,01:20:56,16,11,1, 11.9,1,1, 5.794, 10072.868, 602.000, 53092.945 25/05/21,01:20:56,17,11,1, 11.9,1,1, 5.794, 10072.841, 602.052, 53092.833 25/05/21,01:20:56,18,11,1, 11.9,1,1, 5.794, 10072.789, 602.073, 53092.914 25/05/21,01:20:56,19,11,1, 11.9,1,1, 5.794, 10072.783, 602.093, 53092.907 25/05/21,01:20:57,00,11,1, 11.9,1,1, 5.791, 10072.777, 602.093, 53092.907 25/05/21,01:20:57,01,11,1, 11.9,1,1, 5.791, 10072.719, 602.187, 53092.989 25/05/21,01:20:57,02,11,1, 11.9,1,1, 5.791, 10072.701, 602.238, 53092.986 25/05/21,01:20:57,03,11,1, 11.9,1,1, 5.791, 10072.673, 602.265, 53093.091 25/05/21,01:20:57,04,11,1, 11.9,1,1, 5.791, 10072.619, 602.316, 53093.067 25/05/21,01:20:57,05,11,1, 11.9,1,1, 5.791, 10072.582, 602.341, 53093.036 25/05/21,01:20:57,06,11,1, 11.9,1,1, 5.791, 10072.566, 602.377, 53093.098 25/05/21,01:20:57,07,11,1, 11.9,1,1, 5.791, 10072.518, 602.380, 53093.061 25/05/21,01:20:57,08,11,1, 11.9,1,1, 5.791, 10072.468, 602.433, 53093.162 25/05/21,01:20:57,09,11,1, 11.9,1,1, 5.791, 10072.451, 602.476, 53093.126 25/05/21,01:20:57,10,11,1, 11.9,1,1, 5.791, 10072.426, 602.509, 53093.173 25/05/21,01:20:57,11,11,1, 11.9,1,1, 5.791, 10072.380, 602.546, 53093.123 25/05/21,01:20:57,12,11,1, 11.9,1,1, 5.791, 10072.363, 602.563, 53093.100 25/05/21,01:20:57,13,11,1, 11.9,1,1, 5.791, 10072.307, 602.619, 53093.111 25/05/21,01:20:57,14,11,1, 11.9,1,1, 5.791, 10072.285, 602.613, 53093.122 25/05/21,01:20:57,15,11,1, 11.9,1,1, 5.791, 10072.239, 602.672, 53093.166 25/05/21,01:20:57,16,11,1, 11.9,1,1, 5.791, 10072.221, 602.694, 53093.154 25/05/21,01:20:57,17,11,1, 11.9,1,1, 5.791, 10072.172, 602.718, 53093.114 25/05/21,01:20:57,18,11,1, 11.9,1,1, 5.791, 10072.143, 602.753, 53093.156 25/05/21,01:20:57,19,11,1, 11.9,1,1, 5.791, 10072.119, 602.793, 53093.195 25/05/21,01:20:58,00,11,1, 12.0,1,1, 5.797, 10072.118, 602.793, 53093.195 25/05/21,01:20:58,01,11,1, 12.0,1,1, 5.797, 10072.071, 602.843, 53093.239 25/05/21,01:20:58,02,11,1, 12.0,1,1, 5.797, 10072.030, 602.873, 53093.162 25/05/21,01:20:58,03,11,1, 12.0,1,1, 5.797, 10071.989, 602.919, 53093.240 25/05/21,01:20:58,04,11,1, 12.0,1,1, 5.797, 10071.956, 602.938, 53093.286 25/05/21,01:20:58,05,11,1, 12.0,1,1, 5.797, 10071.913, 602.952, 53093.222 25/05/21,01:20:58,06,11,1, 12.0,1,1, 5.797, 10071.897, 602.993, 53093.256 25/05/21,01:20:58,07,11,1, 12.0,1,1, 5.797, 10071.882, 603.036, 53093.243 25/05/21,01:20:58,08,11,1, 12.0,1,1, 5.797, 10071.845, 603.069, 53093.217 25/05/21,01:20:58,09,11,1, 12.0,1,1, 5.797, 10071.824, 603.108, 53093.265 25/05/21,01:20:58,10,11,1, 12.0,1,1, 5.797, 10071.770, 603.139, 53093.242 25/05/21,01:20:58,11,11,1, 12.0,1,1, 5.797, 10071.735, 603.176, 53093.271 25/05/21,01:20:58,12,11,1, 12.0,1,1, 5.797, 10071.726, 603.225, 53093.319 25/05/21,01:20:58,13,11,1, 12.0,1,1, 5.797, 10071.710, 603.250, 53093.308 25/05/21,01:20:58,14,11,1, 12.0,1,1, 5.797, 10071.642, 603.300, 53093.359 25/05/21,01:20:58,15,11,1, 12.0,1,1, 5.797, 10071.630, 603.335, 53093.278 25/05/21,01:20:58,16,11,1, 12.0,1,1, 5.797, 10071.582, 603.360, 53093.315 25/05/21,01:20:58,17,11,1, 12.0,1,1, 5.797, 10071.598, 603.414, 53093.363 25/05/21,01:20:58,18,11,1, 12.0,1,1, 5.797, 10071.527, 603.462, 53093.382 25/05/21,01:20:58,19,11,1, 12.0,1,1, 5.797, 10071.487, 603.503, 53093.388 25/05/21,01:20:59,00,11,1, 11.9,1,1, 5.799, 10071.484, 603.503, 53093.388 25/05/21,01:20:59,01,11,1, 11.9,1,1, 5.799, 10071.448, 603.616, 53093.379 25/05/21,01:20:59,02,11,1, 11.9,1,1, 5.799, 10071.395, 603.657, 53093.421 25/05/21,01:20:59,03,11,1, 11.9,1,1, 5.799, 10071.385, 603.695, 53093.407 25/05/21,01:20:59,04,11,1, 11.9,1,1, 5.799, 10071.364, 603.769, 53093.435 25/05/21,01:20:59,05,11,1, 11.9,1,1, 5.799, 10071.310, 603.823, 53093.494 25/05/21,01:20:59,06,11,1, 11.9,1,1, 5.799, 10071.261, 603.861, 53093.461 25/05/21,01:20:59,07,11,1, 11.9,1,1, 5.799, 10071.250, 603.898, 53093.439 25/05/21,01:20:59,08,11,1, 11.9,1,1, 5.799, 10071.210, 603.984, 53093.500 25/05/21,01:20:59,09,11,1, 11.9,1,1, 5.799, 10071.195, 604.017, 53093.580 25/05/21,01:20:59,10,11,1, 11.9,1,1, 5.799, 10071.126, 604.096, 53093.458 25/05/21,01:20:59,11,11,1, 11.9,1,1, 5.799, 10071.096, 604.157, 53093.608 25/05/21,01:20:59,12,11,1, 11.9,1,1, 5.799, 10071.091, 604.171, 53093.466 25/05/21,01:20:59,13,11,1, 11.9,1,1, 5.799, 10071.036, 604.262, 53093.526 25/05/21,01:20:59,14,11,1, 11.9,1,1, 5.799, 10070.983, 604.314, 53093.608 25/05/21,01:20:59,15,11,1, 11.9,1,1, 5.799, 10070.933, 604.375, 53093.632 25/05/21,01:20:59,16,11,1, 11.9,1,1, 5.799, 10070.908, 604.435, 53093.602 25/05/21,01:20:59,17,11,1, 11.9,1,1, 5.799, 10070.849, 604.524, 53093.708 25/05/21,01:20:59,18,11,1, 11.9,1,1, 5.799, 10070.823, 604.575, 53093.622 25/05/21,01:20:59,19,11,1, 11.9,1,1, 5.799, 10070.758, 604.614, 53093.645 25/05/21,01:21:00,00,11,1, 11.9,1,1, 5.795, 10070.758, 604.614, 53093.645 25/05/21,01:21:00,01,11,1, 11.9,1,1, 5.795, 10070.688, 604.738, 53093.688 25/05/21,01:21:00,02,11,1, 11.9,1,1, 5.795, 10070.645, 604.801, 53093.622 25/05/21,01:21:00,03,11,1, 11.9,1,1, 5.795, 10070.616, 604.858, 53093.620 25/05/21,01:21:00,04,11,1, 11.9,1,1, 5.795, 10070.578, 604.912, 53093.665 25/05/21,01:21:00,05,11,1, 11.9,1,1, 5.795, 10070.523, 604.994, 53093.701 25/05/21,01:21:00,06,11,1, 11.9,1,1, 5.795, 10070.485, 605.076, 53093.663 25/05/21,01:21:00,07,11,1, 11.9,1,1, 5.795, 10070.469, 605.144, 53093.670 25/05/21,01:21:00,08,11,1, 11.9,1,1, 5.795, 10070.404, 605.171, 53093.681 25/05/21,01:21:00,09,11,1, 11.9,1,1, 5.795, 10070.349, 605.245, 53093.739 25/05/21,01:21:00,10,11,1, 11.9,1,1, 5.795, 10070.308, 605.302, 53093.762 25/05/21,01:21:00,11,11,1, 11.9,1,1, 5.795, 10070.269, 605.394, 53093.750 25/05/21,01:21:00,12,11,1, 11.9,1,1, 5.795, 10070.214, 605.456, 53093.706 25/05/21,01:21:00,13,11,1, 11.9,1,1, 5.795, 10070.202, 605.513, 53093.745 25/05/21,01:21:00,14,11,1, 11.9,1,1, 5.795, 10070.156, 605.599, 53093.767 25/05/21,01:21:00,15,11,1, 11.9,1,1, 5.795, 10070.091, 605.649, 53093.756 25/05/21,01:21:00,16,11,1, 11.9,1,1, 5.795, 10070.059, 605.740, 53093.785 25/05/21,01:21:00,17,11,1, 11.9,1,1, 5.795, 10069.989, 605.799, 53093.783 25/05/21,01:21:00,18,11,1, 11.9,1,1, 5.795, 10069.974, 605.838, 53093.728 25/05/21,01:21:00,19,11,1, 11.9,1,1, 5.795, 10069.923, 605.907, 53093.730 25/05/21,01:21:01,00,11,1, 11.8,1,1, 5.793, 10069.915, 605.907, 53093.730 25/05/21,01:21:01,01,11,1, 11.8,1,1, 5.793, 10069.842, 606.056, 53093.733 25/05/21,01:21:01,02,11,1, 11.8,1,1, 5.793, 10069.813, 606.148, 53093.771 25/05/21,01:21:01,03,11,1, 11.8,1,1, 5.793, 10069.757, 606.195, 53093.819 25/05/21,01:21:01,04,11,1, 11.8,1,1, 5.793, 10069.724, 606.257, 53093.820 25/05/21,01:21:01,05,11,1, 11.8,1,1, 5.793, 10069.657, 606.321, 53093.734 25/05/21,01:21:01,06,11,1, 11.8,1,1, 5.793, 10069.669, 606.374, 53093.819 25/05/21,01:21:01,07,11,1, 11.8,1,1, 5.793, 10069.587, 606.496, 53093.760 25/05/21,01:21:01,08,11,1, 11.8,1,1, 5.793, 10069.591, 606.509, 53093.806 25/05/21,01:21:01,09,11,1, 11.8,1,1, 5.793, 10069.526, 606.607, 53093.844 25/05/21,01:21:01,10,11,1, 11.8,1,1, 5.793, 10069.504, 606.659, 53093.892 25/05/21,01:21:01,11,11,1, 11.8,1,1, 5.793, 10069.461, 606.725, 53093.834 25/05/21,01:21:01,12,11,1, 11.8,1,1, 5.793, 10069.450, 606.813, 53093.887 25/05/21,01:21:01,13,11,1, 11.8,1,1, 5.793, 10069.395, 606.867, 53093.782 25/05/21,01:21:01,14,11,1, 11.8,1,1, 5.793, 10069.344, 606.939, 53093.901 25/05/21,01:21:01,15,11,1, 11.8,1,1, 5.793, 10069.329, 606.994, 53093.850 25/05/21,01:21:01,16,11,1, 11.8,1,1, 5.793, 10069.301, 607.081, 53094.056 25/05/21,01:21:01,17,11,1, 11.8,1,1, 5.793, 10069.290, 607.092, 53093.771 25/05/21,01:21:01,18,11,1, 11.8,1,1, 5.793, 10069.249, 607.163, 53093.824 25/05/21,01:21:01,19,11,1, 11.8,1,1, 5.793, 10069.219, 607.230, 53093.810 25/05/21,01:21:02,00,11,1, 11.9,1,1, 5.799, 10069.214, 607.230, 53093.810 25/05/21,01:21:02,01,11,1, 11.9,1,1, 5.799, 10069.141, 607.387, 53093.791 25/05/21,01:21:02,02,11,1, 11.9,1,1, 5.799, 10069.114, 607.427, 53093.773 25/05/21,01:21:02,03,11,1, 11.9,1,1, 5.799, 10069.078, 607.492, 53093.824 25/05/21,01:21:02,04,11,1, 11.9,1,1, 5.799, 10069.055, 607.546, 53093.851 25/05/21,01:21:02,05,11,1, 11.9,1,1, 5.799, 10069.001, 607.591, 53093.799 25/05/21,01:21:02,06,11,1, 11.9,1,1, 5.799, 10068.985, 607.626, 53093.825 25/05/21,01:21:02,07,11,1, 11.9,1,1, 5.799, 10068.968, 607.696, 53093.760 25/05/21,01:21:02,08,11,1, 11.9,1,1, 5.799, 10068.936, 607.764, 53093.701 25/05/21,01:21:02,09,11,1, 11.9,1,1, 5.799, 10068.926, 607.789, 53093.780 25/05/21,01:21:02,10,11,1, 11.9,1,1, 5.799, 10068.884, 607.811, 53093.739 25/05/21,01:21:02,11,11,1, 11.9,1,1, 5.799, 10068.868, 607.903, 53093.762 25/05/21,01:21:02,12,11,1, 11.9,1,1, 5.799, 10068.852, 607.982, 53093.753 25/05/21,01:21:02,13,11,1, 11.9,1,1, 5.799, 10068.797, 608.013, 53093.731 25/05/21,01:21:02,14,11,1, 11.9,1,1, 5.799, 10068.793, 608.059, 53093.770 25/05/21,01:21:02,15,11,1, 11.9,1,1, 5.799, 10068.773, 608.099, 53093.735 25/05/21,01:21:02,16,11,1, 11.9,1,1, 5.799, 10068.745, 608.122, 53093.679 25/05/21,01:21:02,17,11,1, 11.9,1,1, 5.799, 10068.738, 608.210, 53093.663 25/05/21,01:21:02,18,11,1, 11.9,1,1, 5.799, 10068.698, 608.247, 53093.674 25/05/21,01:21:02,19,11,1, 11.9,1,1, 5.799, 10068.683, 608.279, 53093.667 25/05/21,01:21:03,00,11,1, 11.9,1,1, 5.795, 10068.680, 608.279, 53093.667 25/05/21,01:21:03,01,11,1, 11.9,1,1, 5.795, 10068.644, 608.362, 53093.688 25/05/21,01:21:03,02,11,1, 11.9,1,1, 5.795, 10068.625, 608.441, 53093.653 25/05/21,01:21:03,03,11,1, 11.9,1,1, 5.795, 10068.605, 608.466, 53093.589 25/05/21,01:21:03,04,11,1, 11.9,1,1, 5.795, 10068.587, 608.505, 53093.638 25/05/21,01:21:03,05,11,1, 11.9,1,1, 5.795, 10068.582, 608.583, 53093.672 25/05/21,01:21:03,06,11,1, 11.9,1,1, 5.795, 10068.546, 608.603, 53093.563 25/05/21,01:21:03,07,11,1, 11.9,1,1, 5.795, 10068.544, 608.666, 53093.606 25/05/21,01:21:03,08,11,1, 11.9,1,1, 5.795, 10068.519, 608.700, 53093.557 25/05/21,01:21:03,09,11,1, 11.9,1,1, 5.795, 10068.500, 608.753, 53093.602 25/05/21,01:21:03,10,11,1, 11.9,1,1, 5.795, 10068.486, 608.795, 53093.580 25/05/21,01:21:03,11,11,1, 11.9,1,1, 5.795, 10068.473, 608.827, 53093.543 25/05/21,01:21:03,12,11,1, 11.9,1,1, 5.795, 10068.427, 608.885, 53093.587 25/05/21,01:21:03,13,11,1, 11.9,1,1, 5.795, 10068.419, 608.943, 53093.558 25/05/21,01:21:03,14,11,1, 11.9,1,1, 5.795, 10068.402, 608.971, 53093.555 25/05/21,01:21:03,15,11,1, 11.9,1,1, 5.795, 10068.379, 609.013, 53093.545 25/05/21,01:21:03,16,11,1, 11.9,1,1, 5.795, 10068.366, 609.073, 53093.478 25/05/21,01:21:03,17,11,1, 11.9,1,1, 5.795, 10068.388, 609.118, 53093.500 25/05/21,01:21:03,18,11,1, 11.9,1,1, 5.795, 10068.340, 609.159, 53093.463 25/05/21,01:21:03,19,11,1, 11.9,1,1, 5.795, 10068.320, 609.187, 53093.478 25/05/21,01:21:04,00,11,1, 11.9,1,1, 5.795, 10068.313, 609.187, 53093.478 25/05/21,01:21:04,01,11,1, 11.9,1,1, 5.795, 10068.324, 609.308, 53093.483 25/05/21,01:21:04,02,11,1, 11.9,1,1, 5.795, 10068.280, 609.322, 53093.509 25/05/21,01:21:04,03,11,1, 11.9,1,1, 5.795, 10068.260, 609.379, 53093.459 25/05/21,01:21:04,04,11,1, 11.9,1,1, 5.795, 10068.280, 609.440, 53093.424 25/05/21,01:21:04,05,11,1, 11.9,1,1, 5.795, 10068.242, 609.446, 53093.450 25/05/21,01:21:04,06,11,1, 11.9,1,1, 5.795, 10068.224, 609.528, 53093.430 25/05/21,01:21:04,07,11,1, 11.9,1,1, 5.795, 10068.208, 609.561, 53093.471 25/05/21,01:21:04,08,11,1, 11.9,1,1, 5.795, 10068.182, 609.600, 53093.391 25/05/21,01:21:04,09,11,1, 11.9,1,1, 5.795, 10068.182, 609.671, 53093.430 25/05/21,01:21:04,10,11,1, 11.9,1,1, 5.795, 10068.174, 609.695, 53093.424 25/05/21,01:21:04,11,11,1, 11.9,1,1, 5.795, 10068.156, 609.747, 53093.433 25/05/21,01:21:04,12,11,1, 11.9,1,1, 5.795, 10068.148, 609.789, 53093.435 25/05/21,01:21:04,13,11,1, 11.9,1,1, 5.795, 10068.112, 609.832, 53093.411 25/05/21,01:21:04,14,11,1, 11.9,1,1, 5.795, 10068.113, 609.889, 53093.424 25/05/21,01:21:04,15,11,1, 11.9,1,1, 5.795, 10068.108, 609.939, 53093.447 25/05/21,01:21:04,16,11,1, 11.9,1,1, 5.795, 10068.072, 609.979, 53093.435 25/05/21,01:21:04,17,11,1, 11.9,1,1, 5.795, 10068.068, 610.019, 53093.447 25/05/21,01:21:04,18,11,1, 11.9,1,1, 5.795, 10068.064, 610.084, 53093.391 25/05/21,01:21:04,19,11,1, 11.9,1,1, 5.795, 10068.022, 610.105, 53093.356 25/05/21,01:21:05,00,11,1, 11.9,1,1, 5.796, 10068.021, 610.105, 53093.356 25/05/21,01:21:05,01,11,1, 11.9,1,1, 5.796, 10067.997, 610.181, 53093.325 25/05/21,01:21:05,02,11,1, 11.9,1,1, 5.796, 10067.998, 610.222, 53093.375 25/05/21,01:21:05,03,11,1, 11.9,1,1, 5.796, 10067.976, 610.275, 53093.380 25/05/21,01:21:05,04,11,1, 11.9,1,1, 5.796, 10067.963, 610.299, 53093.399 25/05/21,01:21:05,05,11,1, 11.9,1,1, 5.796, 10067.957, 610.339, 53093.371 25/05/21,01:21:05,06,11,1, 11.9,1,1, 5.796, 10067.925, 610.379, 53093.299 25/05/21,01:21:05,07,11,1, 11.9,1,1, 5.796, 10067.926, 610.404, 53093.365 25/05/21,01:21:05,08,11,1, 11.9,1,1, 5.796, 10067.893, 610.462, 53093.329 25/05/21,01:21:05,09,11,1, 11.9,1,1, 5.796, 10067.874, 610.476, 53093.326 25/05/21,01:21:05,10,11,1, 11.9,1,1, 5.796, 10067.868, 610.529, 53093.317 25/05/21,01:21:05,11,11,1, 11.9,1,1, 5.796, 10067.868, 610.542, 53093.255 25/05/21,01:21:05,12,11,1, 11.9,1,1, 5.796, 10067.833, 610.591, 53093.175 25/05/21,01:21:05,13,11,1, 11.9,1,1, 5.796, 10067.854, 610.627, 53093.342 25/05/21,01:21:05,14,11,1, 11.9,1,1, 5.796, 10067.832, 610.647, 53093.290 25/05/21,01:21:05,15,11,1, 11.9,1,1, 5.796, 10067.806, 610.689, 53093.295 25/05/21,01:21:05,16,11,1, 11.9,1,1, 5.796, 10067.785, 610.732, 53093.336 25/05/21,01:21:05,17,11,1, 11.9,1,1, 5.796, 10067.778, 610.749, 53093.244 25/05/21,01:21:05,18,11,1, 11.9,1,1, 5.796, 10067.767, 610.798, 53093.353 25/05/21,01:21:05,19,11,1, 11.9,1,1, 5.796, 10067.741, 610.811, 53093.321 25/05/21,01:21:06,00,11,1, 11.9,1,1, 5.796, 10067.737, 610.811, 53093.321 25/05/21,01:21:06,01,11,1, 11.9,1,1, 5.796, 10067.723, 610.876, 53093.266 25/05/21,01:21:06,02,11,1, 11.9,1,1, 5.796, 10067.689, 610.886, 53093.229 25/05/21,01:21:06,03,11,1, 11.9,1,1, 5.796, 10067.702, 610.943, 53093.230 25/05/21,01:21:06,04,11,1, 11.9,1,1, 5.796, 10067.671, 610.974, 53093.244 25/05/21,01:21:06,05,11,1, 11.9,1,1, 5.796, 10067.669, 611.001, 53093.232 25/05/21,01:21:06,06,11,1, 11.9,1,1, 5.796, 10067.639, 611.016, 53093.180 25/05/21,01:21:06,07,11,1, 11.9,1,1, 5.796, 10067.637, 611.064, 53093.281 25/05/21,01:21:06,08,11,1, 11.9,1,1, 5.796, 10067.623, 611.067, 53093.269 25/05/21,01:21:06,09,11,1, 11.9,1,1, 5.796, 10067.602, 611.133, 53093.210 25/05/21,01:21:06,10,11,1, 11.9,1,1, 5.796, 10067.616, 611.156, 53093.227 25/05/21,01:21:06,11,11,1, 11.9,1,1, 5.796, 10067.595, 611.191, 53093.337 25/05/21,01:21:06,12,11,1, 11.9,1,1, 5.796, 10067.579, 611.231, 53093.256 25/05/21,01:21:06,13,11,1, 11.9,1,1, 5.796, 10067.559, 611.241, 53093.209 25/05/21,01:21:06,14,11,1, 11.9,1,1, 5.796, 10067.550, 611.267, 53093.232 25/05/21,01:21:06,15,11,1, 11.9,1,1, 5.796, 10067.542, 611.289, 53093.175 25/05/21,01:21:06,16,11,1, 11.9,1,1, 5.796, 10067.522, 611.340, 53093.211 25/05/21,01:21:06,17,11,1, 11.9,1,1, 5.796, 10067.513, 611.374, 53093.297 25/05/21,01:21:06,18,11,1, 11.9,1,1, 5.796, 10067.516, 611.394, 53093.182 25/05/21,01:21:06,19,11,1, 11.9,1,1, 5.796, 10067.515, 611.415, 53093.295 25/05/21,01:21:07,00,11,1, 11.9,1,1, 5.795, 10067.512, 611.415, 53093.295 25/05/21,01:21:07,01,11,1, 11.9,1,1, 5.795, 10067.509, 611.456, 53093.234 25/05/21,01:21:07,02,11,1, 11.9,1,1, 5.795, 10067.489, 611.512, 53093.222 25/05/21,01:21:07,03,11,1, 11.9,1,1, 5.795, 10067.480, 611.499, 53093.186 25/05/21,01:21:07,04,11,1, 11.9,1,1, 5.795, 10067.466, 611.535, 53093.222 25/05/21,01:21:07,05,11,1, 11.9,1,1, 5.795, 10067.459, 611.575, 53093.183 25/05/21,01:21:07,06,11,1, 11.9,1,1, 5.795, 10067.443, 611.592, 53093.281 25/05/21,01:21:07,07,11,1, 11.9,1,1, 5.795, 10067.463, 611.641, 53093.201 25/05/21,01:21:07,08,11,1, 11.9,1,1, 5.795, 10067.477, 611.656, 53093.249 25/05/21,01:21:07,09,11,1, 11.9,1,1, 5.795, 10067.458, 611.658, 53093.214 25/05/21,01:21:07,10,11,1, 11.9,1,1, 5.795, 10067.452, 611.705, 53093.275 25/05/21,01:21:07,11,11,1, 11.9,1,1, 5.795, 10067.435, 611.738, 53093.196 25/05/21,01:21:07,12,11,1, 11.9,1,1, 5.795, 10067.454, 611.745, 53093.196 25/05/21,01:21:07,13,11,1, 11.9,1,1, 5.795, 10067.427, 611.766, 53093.236 25/05/21,01:21:07,14,11,1, 11.9,1,1, 5.795, 10067.457, 611.821, 53093.229 25/05/21,01:21:07,15,11,1, 11.9,1,1, 5.795, 10067.442, 611.814, 53093.228 25/05/21,01:21:07,16,11,1, 11.9,1,1, 5.795, 10067.450, 611.850, 53093.223 25/05/21,01:21:07,17,11,1, 11.9,1,1, 5.795, 10067.457, 611.848, 53093.111 25/05/21,01:21:07,18,11,1, 11.9,1,1, 5.795, 10067.450, 611.906, 53093.163 25/05/21,01:21:07,19,11,1, 11.9,1,1, 5.795, 10067.476, 611.922, 53093.165 25/05/21,01:21:08,00,11,1, 11.9,1,1, 5.795, 10067.470, 611.922, 53093.165 25/05/21,01:21:08,01,11,1, 11.9,1,1, 5.795, 10067.432, 612.000, 53093.275 25/05/21,01:21:08,02,11,1, 11.9,1,1, 5.795, 10067.450, 612.004, 53093.238 25/05/21,01:21:08,03,11,1, 11.9,1,1, 5.795, 10067.436, 612.054, 53093.217 25/05/21,01:21:08,04,11,1, 11.9,1,1, 5.795, 10067.435, 612.070, 53093.179 25/05/21,01:21:08,05,11,1, 11.9,1,1, 5.795, 10067.419, 612.073, 53093.156 25/05/21,01:21:08,06,11,1, 11.9,1,1, 5.795, 10067.435, 612.118, 53093.230 25/05/21,01:21:08,07,11,1, 11.9,1,1, 5.795, 10067.458, 612.098, 53093.131 25/05/21,01:21:08,08,11,1, 11.9,1,1, 5.795, 10067.422, 612.153, 53093.201 25/05/21,01:21:08,09,11,1, 11.9,1,1, 5.795, 10067.427, 612.174, 53093.146 25/05/21,01:21:08,10,11,1, 11.9,1,1, 5.795, 10067.445, 612.177, 53093.105 25/05/21,01:21:08,11,11,1, 11.9,1,1, 5.795, 10067.441, 612.235, 53093.174 25/05/21,01:21:08,12,11,1, 11.9,1,1, 5.795, 10067.451, 612.217, 53093.091 25/05/21,01:21:08,13,11,1, 11.9,1,1, 5.795, 10067.439, 612.280, 53093.135 25/05/21,01:21:08,14,11,1, 11.9,1,1, 5.795, 10067.422, 612.284, 53093.150 25/05/21,01:21:08,15,11,1, 11.9,1,1, 5.795, 10067.421, 612.322, 53093.135 25/05/21,01:21:08,16,11,1, 11.9,1,1, 5.795, 10067.404, 612.367, 53093.132 25/05/21,01:21:08,17,11,1, 11.9,1,1, 5.795, 10067.437, 612.402, 53093.136 25/05/21,01:21:08,18,11,1, 11.9,1,1, 5.795, 10067.441, 612.417, 53093.162 25/05/21,01:21:08,19,11,1, 11.9,1,1, 5.795, 10067.429, 612.455, 53093.153 25/05/21,01:21:09,00,11,1, 11.9,1,1, 5.796, 10067.428, 612.455, 53093.153 25/05/21,01:21:09,01,11,1, 11.9,1,1, 5.796, 10067.425, 612.509, 53093.078 25/05/21,01:21:09,02,11,1, 11.9,1,1, 5.796, 10067.429, 612.549, 53093.103 25/05/21,01:21:09,03,11,1, 11.9,1,1, 5.796, 10067.461, 612.554, 53093.114 25/05/21,01:21:09,04,11,1, 11.9,1,1, 5.796, 10067.432, 612.623, 53093.155 25/05/21,01:21:09,05,11,1, 11.9,1,1, 5.796, 10067.471, 612.627, 53093.081 25/05/21,01:21:09,06,11,1, 11.9,1,1, 5.796, 10067.448, 612.681, 53093.093 25/05/21,01:21:09,07,11,1, 11.9,1,1, 5.796, 10067.453, 612.719, 53093.139 25/05/21,01:21:09,08,11,1, 11.9,1,1, 5.796, 10067.452, 612.742, 53093.132 25/05/21,01:21:09,09,11,1, 11.9,1,1, 5.796, 10067.473, 612.772, 53093.060 25/05/21,01:21:09,10,11,1, 11.9,1,1, 5.796, 10067.466, 612.835, 53093.096 25/05/21,01:21:09,11,11,1, 11.9,1,1, 5.796, 10067.438, 612.851, 53093.130 25/05/21,01:21:09,12,11,1, 11.9,1,1, 5.796, 10067.485, 612.895, 53093.068 25/05/21,01:21:09,13,11,1, 11.9,1,1, 5.796, 10067.492, 612.931, 53093.077 25/05/21,01:21:09,14,11,1, 11.9,1,1, 5.796, 10067.466, 612.961, 53093.058 25/05/21,01:21:09,15,11,1, 11.9,1,1, 5.796, 10067.464, 613.031, 53093.065 25/05/21,01:21:09,16,11,1, 11.9,1,1, 5.796, 10067.471, 613.061, 53093.069 25/05/21,01:21:09,17,11,1, 11.9,1,1, 5.796, 10067.478, 613.097, 53093.095 25/05/21,01:21:09,18,11,1, 11.9,1,1, 5.796, 10067.499, 613.136, 53093.121 25/05/21,01:21:09,19,11,1, 11.9,1,1, 5.796, 10067.501, 613.194, 53093.035 25/05/21,01:21:10,00,11,1, 11.9,1,1, 5.794, 10067.495, 613.194, 53093.035 25/05/21,01:21:10,01,11,1, 11.9,1,1, 5.794, 10067.526, 613.257, 53093.121 25/05/21,01:21:10,02,11,1, 11.9,1,1, 5.794, 10067.541, 613.301, 53093.045 25/05/21,01:21:10,03,11,1, 11.9,1,1, 5.794, 10067.524, 613.327, 53093.110 25/05/21,01:21:10,04,11,1, 11.9,1,1, 5.794, 10067.565, 613.369, 53093.113 25/05/21,01:21:10,05,11,1, 11.9,1,1, 5.794, 10067.534, 613.430, 53093.145 25/05/21,01:21:10,06,11,1, 11.9,1,1, 5.794, 10067.519, 613.445, 53093.131 25/05/21,01:21:10,07,11,1, 11.9,1,1, 5.794, 10067.551, 613.525, 53093.146 25/05/21,01:21:10,08,11,1, 11.9,1,1, 5.794, 10067.554, 613.536, 53093.134 25/05/21,01:21:10,09,11,1, 11.9,1,1, 5.794, 10067.546, 613.575, 53093.053 25/05/21,01:21:10,10,11,1, 11.9,1,1, 5.794, 10067.546, 613.649, 53093.119 25/05/21,01:21:10,11,11,1, 11.9,1,1, 5.794, 10067.549, 613.653, 53093.058 25/05/21,01:21:10,12,11,1, 11.9,1,1, 5.794, 10067.545, 613.704, 53093.065 25/05/21,01:21:10,13,11,1, 11.9,1,1, 5.794, 10067.573, 613.743, 53093.073 25/05/21,01:21:10,14,11,1, 11.9,1,1, 5.794, 10067.539, 613.780, 53093.141 25/05/21,01:21:10,15,11,1, 11.9,1,1, 5.794, 10067.578, 613.793, 53093.085 25/05/21,01:21:10,16,11,1, 11.9,1,1, 5.794, 10067.566, 613.846, 53093.158 25/05/21,01:21:10,17,11,1, 11.9,1,1, 5.794, 10067.566, 613.898, 53093.059 25/05/21,01:21:10,18,11,1, 11.9,1,1, 5.794, 10067.577, 613.906, 53093.155 25/05/21,01:21:10,19,11,1, 11.9,1,1, 5.794, 10067.559, 613.994, 53093.121 25/05/21,01:21:11,00,11,1, 11.9,1,1, 5.791, 10067.554, 613.994, 53093.121 25/05/21,01:21:11,01,11,1, 11.9,1,1, 5.791, 10067.615, 614.026, 53092.813 25/05/21,01:21:11,02,11,1, 11.9,1,1, 5.791, 10067.562, 614.102, 53093.106 25/05/21,01:21:11,03,11,1, 11.9,1,1, 5.791, 10067.582, 614.145, 53093.137 25/05/21,01:21:11,04,11,1, 11.9,1,1, 5.791, 10067.550, 614.170, 53093.078 25/05/21,01:21:11,05,11,1, 11.9,1,1, 5.791, 10067.561, 614.202, 53093.129 25/05/21,01:21:11,06,11,1, 11.9,1,1, 5.791, 10067.564, 614.280, 53093.173 25/05/21,01:21:11,07,11,1, 11.9,1,1, 5.791, 10067.558, 614.293, 53093.074 25/05/21,01:21:11,08,11,1, 11.9,1,1, 5.791, 10067.573, 614.351, 53093.099 25/05/21,01:21:11,09,11,1, 11.9,1,1, 5.791, 10067.537, 614.402, 53093.132 25/05/21,01:21:11,10,11,1, 11.9,1,1, 5.791, 10067.546, 614.419, 53093.075 25/05/21,01:21:11,11,11,1, 11.9,1,1, 5.791, 10067.544, 614.477, 53093.102 25/05/21,01:21:11,12,11,1, 11.9,1,1, 5.791, 10067.537, 614.520, 53093.137 25/05/21,01:21:11,13,11,1, 11.9,1,1, 5.791, 10067.546, 614.541, 53093.082 25/05/21,01:21:11,14,11,1, 11.9,1,1, 5.791, 10067.552, 614.578, 53093.072 25/05/21,01:21:11,15,11,1, 11.9,1,1, 5.791, 10067.563, 614.615, 53093.062 25/05/21,01:21:11,16,11,1, 11.9,1,1, 5.791, 10067.540, 614.683, 53093.111 25/05/21,01:21:11,17,11,1, 11.9,1,1, 5.791, 10067.535, 614.710, 53093.091 25/05/21,01:21:11,18,11,1, 11.9,1,1, 5.791, 10067.533, 614.749, 53093.062 25/05/21,01:21:11,19,11,1, 11.9,1,1, 5.791, 10067.523, 614.797, 53093.072 25/05/21,01:21:12,00,11,1, 12.0,1,1, 5.795, 10067.520, 614.797, 53093.072 25/05/21,01:21:12,01,11,1, 12.0,1,1, 5.795, 10067.528, 614.893, 53093.026 25/05/21,01:21:12,02,11,1, 12.0,1,1, 5.795, 10067.478, 614.937, 53093.043 25/05/21,01:21:12,03,11,1, 12.0,1,1, 5.795, 10067.502, 614.983, 53093.068 25/05/21,01:21:12,04,11,1, 12.0,1,1, 5.795, 10067.486, 615.034, 53093.147 25/05/21,01:21:12,05,11,1, 12.0,1,1, 5.795, 10067.498, 615.069, 53093.246 25/05/21,01:21:12,06,11,1, 12.0,1,1, 5.795, 10067.479, 615.122, 53093.048 25/05/21,01:21:12,07,11,1, 12.0,1,1, 5.795, 10067.478, 615.169, 53093.044 25/05/21,01:21:12,08,11,1, 12.0,1,1, 5.795, 10067.435, 615.219, 53093.095 25/05/21,01:21:12,09,11,1, 12.0,1,1, 5.795, 10067.445, 615.286, 53093.130 25/05/21,01:21:12,10,11,1, 12.0,1,1, 5.795, 10067.421, 615.297, 53093.062 25/05/21,01:21:12,11,11,1, 12.0,1,1, 5.795, 10067.435, 615.352, 53093.119 25/05/21,01:21:12,12,11,1, 12.0,1,1, 5.795, 10067.412, 615.389, 53093.133 25/05/21,01:21:12,13,11,1, 12.0,1,1, 5.795, 10067.393, 615.436, 53093.151 25/05/21,01:21:12,14,11,1, 12.0,1,1, 5.795, 10067.376, 615.508, 53093.164 25/05/21,01:21:12,15,11,1, 12.0,1,1, 5.795, 10067.379, 615.565, 53093.132 25/05/21,01:21:12,16,11,1, 12.0,1,1, 5.795, 10067.353, 615.605, 53093.135 25/05/21,01:21:12,17,11,1, 12.0,1,1, 5.795, 10067.351, 615.652, 53093.136 25/05/21,01:21:12,18,11,1, 12.0,1,1, 5.795, 10067.363, 615.704, 53093.166 25/05/21,01:21:12,19,11,1, 12.0,1,1, 5.795, 10067.333, 615.768, 53093.153 25/05/21,01:21:13,00,11,1, 12.0,1,1, 5.799, 10067.328, 615.768, 53093.153 25/05/21,01:21:13,01,11,1, 12.0,1,1, 5.799, 10067.298, 615.875, 53093.197 25/05/21,01:21:13,02,11,1, 12.0,1,1, 5.799, 10067.275, 615.934, 53093.183 25/05/21,01:21:13,03,11,1, 12.0,1,1, 5.799, 10067.241, 615.973, 53093.208 25/05/21,01:21:13,04,11,1, 12.0,1,1, 5.799, 10067.273, 616.020, 53093.191 25/05/21,01:21:13,05,11,1, 12.0,1,1, 5.799, 10067.247, 616.081, 53093.205 25/05/21,01:21:13,06,11,1, 12.0,1,1, 5.799, 10067.237, 616.123, 53093.300 25/05/21,01:21:13,07,11,1, 12.0,1,1, 5.799, 10067.233, 616.200, 53093.198 25/05/21,01:21:13,08,11,1, 12.0,1,1, 5.799, 10067.205, 616.263, 53093.287 25/05/21,01:21:13,09,11,1, 12.0,1,1, 5.799, 10067.213, 616.307, 53093.222 25/05/21,01:21:13,10,11,1, 12.0,1,1, 5.799, 10067.161, 616.363, 53093.259 25/05/21,01:21:13,11,11,1, 12.0,1,1, 5.799, 10067.150, 616.407, 53093.311 25/05/21,01:21:13,12,11,1, 12.0,1,1, 5.799, 10067.131, 616.428, 53093.246 25/05/21,01:21:13,13,11,1, 12.0,1,1, 5.799, 10067.127, 616.519, 53093.336 25/05/21,01:21:13,14,11,1, 12.0,1,1, 5.799, 10067.108, 616.508, 53093.322 25/05/21,01:21:13,15,11,1, 12.0,1,1, 5.799, 10067.090, 616.598, 53093.340 25/05/21,01:21:13,16,11,1, 12.0,1,1, 5.799, 10067.125, 616.629, 53093.266 25/05/21,01:21:13,17,11,1, 12.0,1,1, 5.799, 10067.090, 616.675, 53093.370 25/05/21,01:21:13,18,11,1, 12.0,1,1, 5.799, 10067.070, 616.736, 53093.366 25/05/21,01:21:13,19,11,1, 12.0,1,1, 5.799, 10067.081, 616.771, 53093.384 25/05/21,01:21:14,00,11,1, 12.0,1,1, 5.798, 10067.078, 616.771, 53093.384 25/05/21,01:21:14,01,11,1, 12.0,1,1, 5.798, 10067.039, 616.839, 53093.311 25/05/21,01:21:14,02,11,1, 12.0,1,1, 5.798, 10067.004, 616.885, 53093.305 25/05/21,01:21:14,03,11,1, 12.0,1,1, 5.798, 10067.021, 616.892, 53093.339 25/05/21,01:21:14,04,11,1, 12.0,1,1, 5.798, 10067.000, 616.965, 53093.407 25/05/21,01:21:14,05,11,1, 12.0,1,1, 5.798, 10067.004, 616.991, 53093.362 25/05/21,01:21:14,06,11,1, 12.0,1,1, 5.798, 10066.968, 617.033, 53093.388 25/05/21,01:21:14,07,11,1, 12.0,1,1, 5.798, 10066.952, 617.060, 53093.388 25/05/21,01:21:14,08,11,1, 12.0,1,1, 5.798, 10066.975, 617.087, 53093.365 25/05/21,01:21:14,09,11,1, 12.0,1,1, 5.798, 10066.946, 617.129, 53093.318 25/05/21,01:21:14,10,11,1, 12.0,1,1, 5.798, 10066.932, 617.157, 53093.343 25/05/21,01:21:14,11,11,1, 12.0,1,1, 5.798, 10066.930, 617.166, 53093.354 25/05/21,01:21:14,12,11,1, 12.0,1,1, 5.798, 10066.929, 617.191, 53093.281 25/05/21,01:21:14,13,11,1, 12.0,1,1, 5.798, 10066.908, 617.216, 53093.308 25/05/21,01:21:14,14,11,1, 12.0,1,1, 5.798, 10066.923, 617.248, 53093.299 25/05/21,01:21:14,15,11,1, 12.0,1,1, 5.798, 10066.902, 617.262, 53093.324 25/05/21,01:21:14,16,11,1, 12.0,1,1, 5.798, 10066.908, 617.293, 53093.287 25/05/21,01:21:14,17,11,1, 12.0,1,1, 5.798, 10066.896, 617.296, 53093.348 25/05/21,01:21:14,18,11,1, 12.0,1,1, 5.798, 10066.886, 617.329, 53093.315 25/05/21,01:21:14,19,11,1, 12.0,1,1, 5.798, 10066.871, 617.359, 53093.332 25/05/21,01:21:15,00,11,1, 11.9,1,1, 5.797, 10066.869, 617.359, 53093.332 25/05/21,01:21:15,01,11,1, 11.9,1,1, 5.797, 10066.871, 617.403, 53093.299 25/05/21,01:21:15,02,11,1, 11.9,1,1, 5.797, 10066.887, 617.407, 53093.248 25/05/21,01:21:15,03,11,1, 11.9,1,1, 5.797, 10066.862, 617.425, 53093.271 25/05/21,01:21:15,04,11,1, 11.9,1,1, 5.797, 10066.884, 617.451, 53093.327 25/05/21,01:21:15,05,11,1, 11.9,1,1, 5.797, 10066.844, 617.471, 53093.270 25/05/21,01:21:15,06,11,1, 11.9,1,1, 5.797, 10066.858, 617.488, 53093.290 25/05/21,01:21:15,07,11,1, 11.9,1,1, 5.797, 10066.826, 617.484, 53093.253 25/05/21,01:21:15,08,11,1, 11.9,1,1, 5.797, 10066.838, 617.514, 53093.294 25/05/21,01:21:15,09,11,1, 11.9,1,1, 5.797, 10066.859, 617.530, 53093.246 25/05/21,01:21:15,10,11,1, 11.9,1,1, 5.797, 10066.856, 617.540, 53093.237 25/05/21,01:21:15,11,11,1, 11.9,1,1, 5.797, 10066.851, 617.551, 53093.267 25/05/21,01:21:15,12,11,1, 11.9,1,1, 5.797, 10066.855, 617.577, 53093.208 25/05/21,01:21:15,13,11,1, 11.9,1,1, 5.797, 10066.861, 617.563, 53093.192 25/05/21,01:21:15,14,11,1, 11.9,1,1, 5.797, 10066.860, 617.593, 53093.208 25/05/21,01:21:15,15,11,1, 11.9,1,1, 5.797, 10066.832, 617.602, 53093.193 25/05/21,01:21:15,16,11,1, 11.9,1,1, 5.797, 10066.853, 617.598, 53093.188 25/05/21,01:21:15,17,11,1, 11.9,1,1, 5.797, 10066.865, 617.634, 53093.142 25/05/21,01:21:15,18,11,1, 11.9,1,1, 5.797, 10066.862, 617.640, 53093.117 25/05/21,01:21:15,19,11,1, 11.9,1,1, 5.797, 10066.846, 617.629, 53093.137 25/05/21,01:21:16,00,11,1, 11.9,1,1, 5.793, 10066.844, 617.629, 53093.137 25/05/21,01:21:16,01,11,1, 11.9,1,1, 5.793, 10066.852, 617.633, 53093.099 25/05/21,01:21:16,02,11,1, 11.9,1,1, 5.793, 10066.841, 617.615, 53093.092 25/05/21,01:21:16,03,11,1, 11.9,1,1, 5.793, 10066.855, 617.649, 53093.080 25/05/21,01:21:16,04,11,1, 11.9,1,1, 5.793, 10066.874, 617.639, 53093.000 25/05/21,01:21:16,05,11,1, 11.9,1,1, 5.793, 10066.876, 617.661, 53093.001 25/05/21,01:21:16,06,11,1, 11.9,1,1, 5.793, 10066.884, 617.674, 53093.022 25/05/21,01:21:16,07,11,1, 11.9,1,1, 5.793, 10066.921, 617.647, 53093.001 25/05/21,01:21:16,08,11,1, 11.9,1,1, 5.793, 10066.910, 617.667, 53092.952 25/05/21,01:21:16,09,11,1, 11.9,1,1, 5.793, 10066.934, 617.614, 53092.899 25/05/21,01:21:16,10,11,1, 11.9,1,1, 5.793, 10066.922, 617.635, 53092.949 25/05/21,01:21:16,11,11,1, 11.9,1,1, 5.793, 10066.916, 617.633, 53092.904 25/05/21,01:21:16,12,11,1, 11.9,1,1, 5.793, 10066.935, 617.606, 53092.887 25/05/21,01:21:16,13,11,1, 11.9,1,1, 5.793, 10066.936, 617.616, 53092.834 25/05/21,01:21:16,14,11,1, 11.9,1,1, 5.793, 10066.953, 617.605, 53092.759 25/05/21,01:21:16,15,11,1, 11.9,1,1, 5.793, 10066.969, 617.594, 53092.833 25/05/21,01:21:16,16,11,1, 11.9,1,1, 5.793, 10066.988, 617.598, 53092.784 25/05/21,01:21:16,17,11,1, 11.9,1,1, 5.793, 10066.996, 617.560, 53092.748 25/05/21,01:21:16,18,11,1, 11.9,1,1, 5.793, 10066.990, 617.567, 53092.733 25/05/21,01:21:16,19,11,1, 11.9,1,1, 5.793, 10067.016, 617.519, 53092.651 25/05/21,01:21:17,00,11,1, 11.9,1,1, 5.796, 10067.011, 617.519, 53092.651 25/05/21,01:21:17,01,11,1, 11.9,1,1, 5.796, 10067.040, 617.523, 53092.632 25/05/21,01:21:17,02,11,1, 11.9,1,1, 5.796, 10067.065, 617.471, 53092.565 25/05/21,01:21:17,03,11,1, 11.9,1,1, 5.796, 10067.067, 617.481, 53092.596 25/05/21,01:21:17,04,11,1, 11.9,1,1, 5.796, 10067.085, 617.475, 53092.593 25/05/21,01:21:17,05,11,1, 11.9,1,1, 5.796, 10067.078, 617.437, 53092.546 25/05/21,01:21:17,06,11,1, 11.9,1,1, 5.796, 10067.135, 617.434, 53092.551 25/05/21,01:21:17,07,11,1, 11.9,1,1, 5.796, 10067.135, 617.413, 53092.516 25/05/21,01:21:17,08,11,1, 11.9,1,1, 5.796, 10067.140, 617.397, 53092.393 25/05/21,01:21:17,09,11,1, 11.9,1,1, 5.796, 10067.173, 617.378, 53092.430 25/05/21,01:21:17,10,11,1, 11.9,1,1, 5.796, 10067.194, 617.352, 53092.404 25/05/21,01:21:17,11,11,1, 11.9,1,1, 5.796, 10067.194, 617.343, 53092.351 25/05/21,01:21:17,12,11,1, 11.9,1,1, 5.796, 10067.219, 617.325, 53092.398 25/05/21,01:21:17,13,11,1, 11.9,1,1, 5.796, 10067.226, 617.297, 53092.264 25/05/21,01:21:17,14,11,1, 11.9,1,1, 5.796, 10067.220, 617.274, 53092.305 25/05/21,01:21:17,15,11,1, 11.9,1,1, 5.796, 10067.239, 617.268, 53092.295 25/05/21,01:21:17,16,11,1, 11.9,1,1, 5.796, 10067.272, 617.292, 53092.207 25/05/21,01:21:17,17,11,1, 11.9,1,1, 5.796, 10067.284, 617.256, 53092.228 25/05/21,01:21:17,18,11,1, 11.9,1,1, 5.796, 10067.278, 617.237, 53092.221 25/05/21,01:21:17,19,11,1, 11.9,1,1, 5.796, 10067.322, 617.251, 53092.152 25/05/21,01:21:18,00,11,1, 12.0,1,1, 5.795, 10067.320, 617.251, 53092.152 25/05/21,01:21:18,01,11,1, 12.0,1,1, 5.795, 10067.360, 617.227, 53092.144 25/05/21,01:21:18,02,11,1, 12.0,1,1, 5.795, 10067.334, 617.180, 53092.042 25/05/21,01:21:18,03,11,1, 12.0,1,1, 5.795, 10067.363, 617.144, 53091.978 25/05/21,01:21:18,04,11,1, 12.0,1,1, 5.795, 10067.426, 617.157, 53092.022 25/05/21,01:21:18,05,11,1, 12.0,1,1, 5.795, 10067.396, 617.128, 53091.961 25/05/21,01:21:18,06,11,1, 12.0,1,1, 5.795, 10067.421, 617.126, 53091.962 25/05/21,01:21:18,07,11,1, 12.0,1,1, 5.795, 10067.421, 617.121, 53091.953 25/05/21,01:21:18,08,11,1, 12.0,1,1, 5.795, 10067.446, 617.097, 53091.895 25/05/21,01:21:18,09,11,1, 12.0,1,1, 5.795, 10067.470, 617.119, 53091.893 25/05/21,01:21:18,10,11,1, 12.0,1,1, 5.795, 10067.494, 617.072, 53091.847 25/05/21,01:21:18,11,11,1, 12.0,1,1, 5.795, 10067.484, 617.063, 53091.872 25/05/21,01:21:18,12,11,1, 12.0,1,1, 5.795, 10067.501, 617.028, 53091.838 25/05/21,01:21:18,13,11,1, 12.0,1,1, 5.795, 10067.507, 617.011, 53091.740 25/05/21,01:21:18,14,11,1, 12.0,1,1, 5.795, 10067.522, 616.993, 53091.735 25/05/21,01:21:18,15,11,1, 12.0,1,1, 5.795, 10067.546, 617.000, 53091.647 25/05/21,01:21:18,16,11,1, 12.0,1,1, 5.795, 10067.558, 616.975, 53091.673 25/05/21,01:21:18,17,11,1, 12.0,1,1, 5.795, 10067.570, 616.966, 53091.632 25/05/21,01:21:18,18,11,1, 12.0,1,1, 5.795, 10067.589, 616.949, 53091.559 25/05/21,01:21:18,19,11,1, 12.0,1,1, 5.795, 10067.578, 616.946, 53091.863 25/05/21,01:21:19,00,10,1, 11.9,1,1, 5.796, 10067.570, 616.946, 53091.863 25/05/21,01:21:19,01,10,1, 11.9,1,1, 5.796, 10067.627, 616.911, 53091.492 25/05/21,01:21:19,02,10,1, 11.9,1,1, 5.796, 10067.642, 616.923, 53091.496 25/05/21,01:21:19,03,10,1, 11.9,1,1, 5.796, 10067.631, 616.881, 53091.433 25/05/21,01:21:19,04,10,1, 11.9,1,1, 5.796, 10067.647, 616.895, 53091.432 25/05/21,01:21:19,05,10,1, 11.9,1,1, 5.796, 10067.644, 616.870, 53091.466 25/05/21,01:21:19,06,10,1, 11.9,1,1, 5.796, 10067.658, 616.830, 53091.361 25/05/21,01:21:19,07,10,1, 11.9,1,1, 5.796, 10067.673, 616.839, 53091.327 25/05/21,01:21:19,08,10,1, 11.9,1,1, 5.796, 10067.688, 616.827, 53091.263 25/05/21,01:21:19,09,10,1, 11.9,1,1, 5.796, 10067.689, 616.790, 53091.328 25/05/21,01:21:19,10,10,1, 11.9,1,1, 5.796, 10067.718, 616.780, 53091.228 25/05/21,01:21:19,11,10,1, 11.9,1,1, 5.796, 10067.729, 616.743, 53091.284 25/05/21,01:21:19,12,10,1, 11.9,1,1, 5.796, 10067.741, 616.744, 53091.208 25/05/21,01:21:19,13,10,1, 11.9,1,1, 5.796, 10067.756, 616.732, 53091.274 25/05/21,01:21:19,14,10,1, 11.9,1,1, 5.796, 10067.763, 616.711, 53091.113 25/05/21,01:21:19,15,10,1, 11.9,1,1, 5.796, 10067.764, 616.712, 53091.139 25/05/21,01:21:19,16,10,1, 11.9,1,1, 5.796, 10067.783, 616.699, 53091.089 25/05/21,01:21:19,17,10,1, 11.9,1,1, 5.796, 10067.789, 616.691, 53091.070 25/05/21,01:21:19,18,10,1, 11.9,1,1, 5.796, 10067.814, 616.676, 53091.029 25/05/21,01:21:19,19,10,1, 11.9,1,1, 5.796, 10067.834, 616.648, 53090.943 25/05/21,01:21:20,00,10,1, 11.9,1,1, 5.796, 10067.829, 616.648, 53090.943 25/05/21,01:21:20,01,10,1, 11.9,1,1, 5.796, 10067.853, 616.594, 53090.916 25/05/21,01:21:20,02,10,1, 11.9,1,1, 5.796, 10067.874, 616.602, 53090.839 25/05/21,01:21:20,03,10,1, 11.9,1,1, 5.796, 10067.883, 616.595, 53090.930 25/05/21,01:21:20,04,10,1, 11.9,1,1, 5.796, 10067.903, 616.554, 53090.835 25/05/21,01:21:20,05,10,1, 11.9,1,1, 5.796, 10067.929, 616.547, 53090.751 25/05/21,01:21:20,06,10,1, 11.9,1,1, 5.796, 10067.946, 616.544, 53090.761 25/05/21,01:21:20,07,10,1, 11.9,1,1, 5.796, 10067.962, 616.530, 53090.782 25/05/21,01:21:20,08,10,1, 11.9,1,1, 5.796, 10067.973, 616.516, 53090.721 25/05/21,01:21:20,09,10,1, 11.9,1,1, 5.796, 10068.001, 616.521, 53090.643 25/05/21,01:21:20,10,10,1, 11.9,1,1, 5.796, 10067.998, 616.514, 53090.655 25/05/21,01:21:20,11,10,1, 11.9,1,1, 5.796, 10068.009, 616.503, 53090.612 25/05/21,01:21:20,12,10,1, 11.9,1,1, 5.796, 10068.061, 616.487, 53090.567 25/05/21,01:21:20,13,10,1, 11.9,1,1, 5.796, 10068.060, 616.473, 53090.573 25/05/21,01:21:20,14,10,1, 11.9,1,1, 5.796, 10068.108, 616.451, 53090.539 25/05/21,01:21:20,15,10,1, 11.9,1,1, 5.796, 10068.109, 616.440, 53090.466 25/05/21,01:21:20,16,10,1, 11.9,1,1, 5.796, 10068.147, 616.400, 53090.424 25/05/21,01:21:20,17,10,1, 11.9,1,1, 5.796, 10068.144, 616.389, 53090.440 25/05/21,01:21:20,18,10,1, 11.9,1,1, 5.796, 10068.178, 616.383, 53090.427 25/05/21,01:21:20,19,10,1, 11.9,1,1, 5.796, 10068.192, 616.355, 53090.329 25/05/21,01:21:21,00,11,1, 11.9,1,1, 5.793, 10068.188, 616.355, 53090.329 25/05/21,01:21:21,01,11,1, 11.9,1,1, 5.793, 10068.225, 616.343, 53090.346 25/05/21,01:21:21,02,11,1, 11.9,1,1, 5.793, 10068.231, 616.286, 53090.208 25/05/21,01:21:21,03,11,1, 11.9,1,1, 5.793, 10068.256, 616.292, 53090.175 25/05/21,01:21:21,04,11,1, 11.9,1,1, 5.793, 10068.314, 616.236, 53090.136 25/05/21,01:21:21,05,11,1, 11.9,1,1, 5.793, 10068.320, 616.244, 53090.094 25/05/21,01:21:21,06,11,1, 11.9,1,1, 5.793, 10068.335, 616.209, 53090.062 25/05/21,01:21:21,07,11,1, 11.9,1,1, 5.793, 10068.364, 616.193, 53090.082 25/05/21,01:21:21,08,11,1, 11.9,1,1, 5.793, 10068.403, 616.174, 53089.864 25/05/21,01:21:21,09,11,1, 11.9,1,1, 5.793, 10068.358, 616.141, 53089.959 25/05/21,01:21:21,10,11,1, 11.9,1,1, 5.793, 10068.434, 616.148, 53089.976 25/05/21,01:21:21,11,11,1, 11.9,1,1, 5.793, 10068.449, 616.119, 53089.932 25/05/21,01:21:21,12,11,1, 11.9,1,1, 5.793, 10068.474, 616.063, 53089.929 25/05/21,01:21:21,13,11,1, 11.9,1,1, 5.793, 10068.483, 616.057, 53089.839 25/05/21,01:21:21,14,11,1, 11.9,1,1, 5.793, 10068.520, 616.028, 53089.821 25/05/21,01:21:21,15,11,1, 11.9,1,1, 5.793, 10068.523, 615.991, 53089.711 25/05/21,01:21:21,16,11,1, 11.9,1,1, 5.793, 10068.557, 615.994, 53089.703 25/05/21,01:21:21,17,11,1, 11.9,1,1, 5.793, 10068.579, 615.952, 53089.652 25/05/21,01:21:21,18,11,1, 11.9,1,1, 5.793, 10068.585, 615.935, 53089.683 25/05/21,01:21:21,19,11,1, 11.9,1,1, 5.793, 10068.650, 615.923, 53089.585 25/05/21,01:21:22,00,10,1, 11.9,1,1, 5.791, 10068.647, 615.923, 53089.585 25/05/21,01:21:22,01,10,1, 11.9,1,1, 5.791, 10068.689, 615.864, 53089.599 25/05/21,01:21:22,02,10,1, 11.9,1,1, 5.791, 10068.720, 615.820, 53089.504 25/05/21,01:21:22,03,10,1, 11.9,1,1, 5.791, 10068.717, 615.797, 53089.444 25/05/21,01:21:22,04,10,1, 11.9,1,1, 5.791, 10068.761, 615.739, 53089.452 25/05/21,01:21:22,05,10,1, 11.9,1,1, 5.791, 10068.773, 615.733, 53089.334 25/05/21,01:21:22,06,10,1, 11.9,1,1, 5.791, 10068.787, 615.690, 53089.390 25/05/21,01:21:22,07,10,1, 11.9,1,1, 5.791, 10068.822, 615.669, 53089.354 25/05/21,01:21:22,08,10,1, 11.9,1,1, 5.791, 10068.863, 615.644, 53089.302 25/05/21,01:21:22,09,10,1, 11.9,1,1, 5.791, 10068.888, 615.618, 53089.286 25/05/21,01:21:22,10,10,1, 11.9,1,1, 5.791, 10068.921, 615.577, 53089.258 25/05/21,01:21:22,11,10,1, 11.9,1,1, 5.791, 10068.948, 615.583, 53089.239 25/05/21,01:21:22,12,10,1, 11.9,1,1, 5.791, 10068.975, 615.533, 53089.156 25/05/21,01:21:22,13,10,1, 11.9,1,1, 5.791, 10068.988, 615.484, 53089.152 25/05/21,01:21:22,14,10,1, 11.9,1,1, 5.791, 10069.003, 615.516, 53089.133 25/05/21,01:21:22,15,10,1, 11.9,1,1, 5.791, 10069.026, 615.439, 53089.091 25/05/21,01:21:22,16,10,1, 11.9,1,1, 5.791, 10069.057, 615.434, 53089.080 25/05/21,01:21:22,17,10,1, 11.9,1,1, 5.791, 10069.089, 615.414, 53088.995 25/05/21,01:21:22,18,10,1, 11.9,1,1, 5.791, 10069.114, 615.383, 53088.994 25/05/21,01:21:22,19,10,1, 11.9,1,1, 5.791, 10069.140, 615.358, 53088.954 25/05/21,01:21:23,00,11,1, 11.9,1,1, 5.791, 10069.139, 615.358, 53088.954 25/05/21,01:21:23,01,11,1, 11.9,1,1, 5.791, 10069.167, 615.305, 53088.947 25/05/21,01:21:23,02,11,1, 11.9,1,1, 5.791, 10069.189, 615.302, 53088.856 25/05/21,01:21:23,03,11,1, 11.9,1,1, 5.791, 10069.200, 615.255, 53088.803 25/05/21,01:21:23,04,11,1, 11.9,1,1, 5.791, 10069.234, 615.246, 53088.800 25/05/21,01:21:23,05,11,1, 11.9,1,1, 5.791, 10069.240, 615.193, 53088.759 25/05/21,01:21:23,06,11,1, 11.9,1,1, 5.791, 10069.259, 615.162, 53088.739 25/05/21,01:21:23,07,11,1, 11.9,1,1, 5.791, 10069.278, 615.149, 53088.699 25/05/21,01:21:23,08,11,1, 11.9,1,1, 5.791, 10069.296, 615.115, 53088.635 25/05/21,01:21:23,09,11,1, 11.9,1,1, 5.791, 10069.293, 615.090, 53088.627 25/05/21,01:21:23,10,11,1, 11.9,1,1, 5.791, 10069.311, 615.057, 53088.617 25/05/21,01:21:23,11,11,1, 11.9,1,1, 5.791, 10069.318, 615.034, 53088.610 25/05/21,01:21:23,12,11,1, 11.9,1,1, 5.791, 10069.361, 615.023, 53088.563 25/05/21,01:21:23,13,11,1, 11.9,1,1, 5.791, 10069.380, 614.984, 53088.551 25/05/21,01:21:23,14,11,1, 11.9,1,1, 5.791, 10069.404, 614.964, 53088.490 25/05/21,01:21:23,15,11,1, 11.9,1,1, 5.791, 10069.379, 614.951, 53088.511 25/05/21,01:21:23,16,11,1, 11.9,1,1, 5.791, 10069.422, 614.931, 53088.496 25/05/21,01:21:23,17,11,1, 11.9,1,1, 5.791, 10069.443, 614.888, 53088.490 25/05/21,01:21:23,18,11,1, 11.9,1,1, 5.791, 10069.435, 614.862, 53088.423 25/05/21,01:21:23,19,11,1, 11.9,1,1, 5.791, 10069.473, 614.860, 53088.432 25/05/21,01:21:24,00,11,1, 11.9,1,1, 5.796, 10069.473, 614.860, 53088.432 25/05/21,01:21:24,01,11,1, 11.9,1,1, 5.796, 10069.482, 614.783, 53088.361 25/05/21,01:21:24,02,11,1, 11.9,1,1, 5.796, 10069.484, 614.760, 53088.247 25/05/21,01:21:24,03,11,1, 11.9,1,1, 5.796, 10069.471, 614.723, 53088.203 25/05/21,01:21:24,04,11,1, 11.9,1,1, 5.796, 10069.501, 614.714, 53088.294 25/05/21,01:21:24,05,11,1, 11.9,1,1, 5.796, 10069.507, 614.697, 53088.264 25/05/21,01:21:24,06,11,1, 11.9,1,1, 5.796, 10069.525, 614.670, 53088.201 25/05/21,01:21:24,07,11,1, 11.9,1,1, 5.796, 10069.547, 614.647, 53088.177 25/05/21,01:21:24,08,11,1, 11.9,1,1, 5.796, 10069.545, 614.607, 53088.131 25/05/21,01:21:24,09,11,1, 11.9,1,1, 5.796, 10069.565, 614.583, 53088.100 25/05/21,01:21:24,10,11,1, 11.9,1,1, 5.796, 10069.540, 614.556, 53088.063 25/05/21,01:21:24,11,11,1, 11.9,1,1, 5.796, 10069.580, 614.538, 53088.031 25/05/21,01:21:24,12,11,1, 11.9,1,1, 5.796, 10069.598, 614.531, 53088.038 25/05/21,01:21:24,13,11,1, 11.9,1,1, 5.796, 10069.609, 614.501, 53088.024 25/05/21,01:21:24,14,11,1, 11.9,1,1, 5.796, 10069.609, 614.465, 53087.989 25/05/21,01:21:24,15,11,1, 11.9,1,1, 5.796, 10069.621, 614.423, 53087.911 25/05/21,01:21:24,16,11,1, 11.9,1,1, 5.796, 10069.615, 614.425, 53087.897 25/05/21,01:21:24,17,11,1, 11.9,1,1, 5.796, 10069.644, 614.398, 53087.904 25/05/21,01:21:24,18,11,1, 11.9,1,1, 5.796, 10069.650, 614.367, 53087.878 25/05/21,01:21:24,19,11,1, 11.9,1,1, 5.796, 10069.674, 614.332, 53087.866 25/05/21,01:21:25,00,11,1, 11.9,1,1, 5.789, 10069.673, 614.332, 53087.866 25/05/21,01:21:25,01,11,1, 11.9,1,1, 5.789, 10069.691, 614.310, 53087.807 25/05/21,01:21:25,02,11,1, 11.9,1,1, 5.789, 10069.709, 614.277, 53087.799 25/05/21,01:21:25,03,11,1, 11.9,1,1, 5.789, 10069.678, 614.284, 53087.784 25/05/21,01:21:25,04,11,1, 11.9,1,1, 5.789, 10069.698, 614.257, 53087.747 25/05/21,01:21:25,05,11,1, 11.9,1,1, 5.789, 10069.706, 614.214, 53087.769 25/05/21,01:21:25,06,11,1, 11.9,1,1, 5.789, 10069.707, 614.208, 53087.777 25/05/21,01:21:25,07,11,1, 11.9,1,1, 5.789, 10069.743, 614.185, 53087.763 25/05/21,01:21:25,08,11,1, 11.9,1,1, 5.789, 10069.723, 614.154, 53087.652 25/05/21,01:21:25,09,11,1, 11.9,1,1, 5.789, 10069.731, 614.155, 53087.698 25/05/21,01:21:25,10,11,1, 11.9,1,1, 5.789, 10069.726, 614.115, 53087.627 25/05/21,01:21:25,11,11,1, 11.9,1,1, 5.789, 10069.740, 614.085, 53087.622 25/05/21,01:21:25,12,11,1, 11.9,1,1, 5.789, 10069.741, 614.072, 53087.625 25/05/21,01:21:25,13,11,1, 11.9,1,1, 5.789, 10069.751, 614.047, 53087.546 25/05/21,01:21:25,14,11,1, 11.9,1,1, 5.789, 10069.776, 614.027, 53087.542 25/05/21,01:21:25,15,11,1, 11.9,1,1, 5.789, 10069.784, 613.992, 53087.526 25/05/21,01:21:25,16,11,1, 11.9,1,1, 5.789, 10069.778, 613.974, 53087.541 25/05/21,01:21:25,17,11,1, 11.9,1,1, 5.789, 10069.799, 613.981, 53087.534 25/05/21,01:21:25,18,11,1, 11.9,1,1, 5.789, 10069.781, 613.954, 53087.473 25/05/21,01:21:25,19,11,1, 11.9,1,1, 5.789, 10069.783, 613.974, 53087.455 25/05/21,01:21:26,00,10,1, 11.9,1,1, 5.791, 10069.782, 613.974, 53087.455 25/05/21,01:21:26,01,10,1, 11.9,1,1, 5.791, 10069.816, 613.917, 53087.390 25/05/21,01:21:26,02,10,1, 11.9,1,1, 5.791, 10069.802, 613.888, 53087.392 25/05/21,01:21:26,03,10,1, 11.9,1,1, 5.791, 10069.794, 613.897, 53087.435 25/05/21,01:21:26,04,10,1, 11.9,1,1, 5.791, 10069.807, 613.865, 53087.373 25/05/21,01:21:26,05,10,1, 11.9,1,1, 5.791, 10069.807, 613.852, 53087.309 25/05/21,01:21:26,06,10,1, 11.9,1,1, 5.791, 10069.822, 613.846, 53087.299 25/05/21,01:21:26,07,10,1, 11.9,1,1, 5.791, 10069.812, 613.850, 53087.286 25/05/21,01:21:26,08,10,1, 11.9,1,1, 5.791, 10069.805, 613.830, 53087.298 25/05/21,01:21:26,09,10,1, 11.9,1,1, 5.791, 10069.826, 613.823, 53087.236 25/05/21,01:21:26,10,10,1, 11.9,1,1, 5.791, 10069.831, 613.774, 53087.025 25/05/21,01:21:26,11,10,1, 11.9,1,1, 5.791, 10069.823, 613.802, 53087.164 25/05/21,01:21:26,12,10,1, 11.9,1,1, 5.791, 10069.799, 613.779, 53087.230 25/05/21,01:21:26,13,10,1, 11.9,1,1, 5.791, 10069.831, 613.748, 53087.185 25/05/21,01:21:26,14,10,1, 11.9,1,1, 5.791, 10069.813, 613.744, 53087.152 25/05/21,01:21:26,15,10,1, 11.9,1,1, 5.791, 10069.824, 613.708, 53087.110 25/05/21,01:21:26,16,10,1, 11.9,1,1, 5.791, 10069.809, 613.706, 53087.099 25/05/21,01:21:26,17,10,1, 11.9,1,1, 5.791, 10069.839, 613.742, 53087.124 25/05/21,01:21:26,18,10,1, 11.9,1,1, 5.791, 10069.824, 613.706, 53087.071 25/05/21,01:21:26,19,10,1, 11.9,1,1, 5.791, 10069.840, 613.684, 53087.074 25/05/21,01:21:27,00,10,1, 12.0,1,1, 5.794, 10069.832, 613.684, 53087.074 25/05/21,01:21:27,01,10,1, 12.0,1,1, 5.794, 10069.821, 613.650, 53087.038 25/05/21,01:21:27,02,10,1, 12.0,1,1, 5.794, 10069.829, 613.651, 53086.939 25/05/21,01:21:27,03,10,1, 12.0,1,1, 5.794, 10069.855, 613.667, 53086.908 25/05/21,01:21:27,04,10,1, 12.0,1,1, 5.794, 10069.886, 613.609, 53086.647 25/05/21,01:21:27,05,10,1, 12.0,1,1, 5.794, 10069.859, 613.636, 53086.851 25/05/21,01:21:27,06,10,1, 12.0,1,1, 5.794, 10069.825, 613.630, 53086.846 25/05/21,01:21:27,07,10,1, 12.0,1,1, 5.794, 10069.826, 613.633, 53086.816 25/05/21,01:21:27,08,10,1, 12.0,1,1, 5.794, 10069.826, 613.607, 53086.781 25/05/21,01:21:27,09,10,1, 12.0,1,1, 5.794, 10069.808, 613.593, 53086.756 25/05/21,01:21:27,10,10,1, 12.0,1,1, 5.794, 10069.837, 613.582, 53086.738 25/05/21,01:21:27,11,10,1, 12.0,1,1, 5.794, 10069.845, 613.574, 53086.719 25/05/21,01:21:27,12,10,1, 12.0,1,1, 5.794, 10069.846, 613.591, 53086.693 25/05/21,01:21:27,13,10,1, 12.0,1,1, 5.794, 10069.843, 613.579, 53086.785 25/05/21,01:21:27,14,10,1, 12.0,1,1, 5.794, 10069.829, 613.582, 53086.624 25/05/21,01:21:27,15,10,1, 12.0,1,1, 5.794, 10069.831, 613.594, 53086.687 25/05/21,01:21:27,16,10,1, 12.0,1,1, 5.794, 10069.844, 613.561, 53086.642 25/05/21,01:21:27,17,10,1, 12.0,1,1, 5.794, 10069.840, 613.560, 53086.589 25/05/21,01:21:27,18,10,1, 12.0,1,1, 5.794, 10069.824, 613.571, 53086.532 25/05/21,01:21:27,19,10,1, 12.0,1,1, 5.794, 10069.844, 613.551, 53086.578 25/05/21,01:21:28,00,11,1, 11.9,1,1, 5.798, 10069.840, 613.551, 53086.578 25/05/21,01:21:28,01,11,1, 11.9,1,1, 5.798, 10069.814, 613.540, 53086.430 25/05/21,01:21:28,02,11,1, 11.9,1,1, 5.798, 10069.829, 613.542, 53086.462 25/05/21,01:21:28,03,11,1, 11.9,1,1, 5.798, 10069.836, 613.544, 53086.393 25/05/21,01:21:28,04,11,1, 11.9,1,1, 5.798, 10069.865, 613.517, 53086.460 25/05/21,01:21:28,05,11,1, 11.9,1,1, 5.798, 10069.849, 613.541, 53086.374 25/05/21,01:21:28,06,11,1, 11.9,1,1, 5.798, 10069.813, 613.520, 53086.354 25/05/21,01:21:28,07,11,1, 11.9,1,1, 5.798, 10069.820, 613.507, 53086.318 25/05/21,01:21:28,08,11,1, 11.9,1,1, 5.798, 10069.824, 613.532, 53086.307 25/05/21,01:21:28,09,11,1, 11.9,1,1, 5.798, 10069.811, 613.518, 53086.244 25/05/21,01:21:28,10,11,1, 11.9,1,1, 5.798, 10069.814, 613.518, 53086.299 25/05/21,01:21:28,11,11,1, 11.9,1,1, 5.798, 10069.798, 613.501, 53086.273 25/05/21,01:21:28,12,11,1, 11.9,1,1, 5.798, 10069.799, 613.515, 53086.161 25/05/21,01:21:28,13,11,1, 11.9,1,1, 5.798, 10069.786, 613.535, 53086.230 25/05/21,01:21:28,14,11,1, 11.9,1,1, 5.798, 10069.794, 613.531, 53086.105 25/05/21,01:21:28,15,11,1, 11.9,1,1, 5.798, 10069.805, 613.542, 53086.090 25/05/21,01:21:28,16,11,1, 11.9,1,1, 5.798, 10069.785, 613.555, 53086.124 25/05/21,01:21:28,17,11,1, 11.9,1,1, 5.798, 10069.791, 613.561, 53086.027 25/05/21,01:21:28,18,11,1, 11.9,1,1, 5.798, 10069.799, 613.554, 53085.997 25/05/21,01:21:28,19,11,1, 11.9,1,1, 5.798, 10069.771, 613.565, 53086.049 25/05/21,01:21:29,00,11,1, 11.9,1,1, 5.792, 10069.765, 613.565, 53086.049 25/05/21,01:21:29,01,11,1, 11.9,1,1, 5.792, 10069.798, 613.587, 53085.947 25/05/21,01:21:29,02,11,1, 11.9,1,1, 5.792, 10069.796, 613.565, 53085.919 25/05/21,01:21:29,03,11,1, 11.9,1,1, 5.792, 10069.771, 613.588, 53085.905 25/05/21,01:21:29,04,11,1, 11.9,1,1, 5.792, 10069.769, 613.605, 53085.906 25/05/21,01:21:29,05,11,1, 11.9,1,1, 5.792, 10069.794, 613.585, 53085.839 25/05/21,01:21:29,06,11,1, 11.9,1,1, 5.792, 10069.803, 613.615, 53085.831 25/05/21,01:21:29,07,11,1, 11.9,1,1, 5.792, 10069.795, 613.630, 53085.949 25/05/21,01:21:29,08,11,1, 11.9,1,1, 5.792, 10069.762, 613.622, 53085.750 25/05/21,01:21:29,09,11,1, 11.9,1,1, 5.792, 10069.778, 613.648, 53085.876 25/05/21,01:21:29,10,11,1, 11.9,1,1, 5.792, 10069.788, 613.661, 53085.825 25/05/21,01:21:29,11,11,1, 11.9,1,1, 5.792, 10069.795, 613.636, 53085.675 25/05/21,01:21:29,12,11,1, 11.9,1,1, 5.792, 10069.788, 613.665, 53085.696 25/05/21,01:21:29,13,11,1, 11.9,1,1, 5.792, 10069.808, 613.678, 53085.632 25/05/21,01:21:29,14,11,1, 11.9,1,1, 5.792, 10069.798, 613.692, 53085.661 25/05/21,01:21:29,15,11,1, 11.9,1,1, 5.792, 10069.799, 613.703, 53085.714 25/05/21,01:21:29,16,11,1, 11.9,1,1, 5.792, 10069.821, 613.721, 53085.691 25/05/21,01:21:29,17,11,1, 11.9,1,1, 5.792, 10069.813, 613.714, 53085.504 25/05/21,01:21:29,18,11,1, 11.9,1,1, 5.792, 10069.795, 613.743, 53085.573 25/05/21,01:21:29,19,11,1, 11.9,1,1, 5.792, 10069.817, 613.758, 53085.552 25/05/21,01:21:30,00,11,1, 11.8,1,1, 5.791, 10069.815, 613.758, 53085.552 25/05/21,01:21:30,01,11,1, 11.8,1,1, 5.791, 10069.819, 613.763, 53085.455 25/05/21,01:21:30,02,11,1, 11.8,1,1, 5.791, 10069.833, 613.767, 53085.437 25/05/21,01:21:30,03,11,1, 11.8,1,1, 5.791, 10069.834, 613.780, 53085.451 25/05/21,01:21:30,04,11,1, 11.8,1,1, 5.791, 10069.808, 613.811, 53085.453 25/05/21,01:21:30,05,11,1, 11.8,1,1, 5.791, 10069.829, 613.830, 53085.398 25/05/21,01:21:30,06,11,1, 11.8,1,1, 5.791, 10069.841, 613.859, 53085.414 25/05/21,01:21:30,07,11,1, 11.8,1,1, 5.791, 10069.826, 613.867, 53085.298 25/05/21,01:21:30,08,11,1, 11.8,1,1, 5.791, 10069.852, 613.868, 53085.366 25/05/21,01:21:30,09,11,1, 11.8,1,1, 5.791, 10069.846, 613.865, 53085.255 25/05/21,01:21:30,10,11,1, 11.8,1,1, 5.791, 10069.845, 613.874, 53085.276 25/05/21,01:21:30,11,11,1, 11.8,1,1, 5.791, 10069.859, 613.921, 53085.260 25/05/21,01:21:30,12,11,1, 11.8,1,1, 5.791, 10069.859, 613.899, 53085.194 25/05/21,01:21:30,13,11,1, 11.8,1,1, 5.791, 10069.851, 613.937, 53085.222 25/05/21,01:21:30,14,11,1, 11.8,1,1, 5.791, 10069.873, 613.955, 53085.263 25/05/21,01:21:30,15,11,1, 11.8,1,1, 5.791, 10069.870, 613.944, 53085.122 25/05/21,01:21:30,16,11,1, 11.8,1,1, 5.791, 10069.880, 613.965, 53085.158 25/05/21,01:21:30,17,11,1, 11.8,1,1, 5.791, 10069.858, 613.978, 53085.144 25/05/21,01:21:30,18,11,1, 11.8,1,1, 5.791, 10069.885, 614.006, 53085.041 25/05/21,01:21:30,19,11,1, 11.8,1,1, 5.791, 10069.884, 614.024, 53085.122 25/05/21,01:21:31,00,12,1, 12.0,1,1, 5.794, 10069.882, 614.024, 53085.122 25/05/21,01:21:31,01,12,1, 12.0,1,1, 5.794, 10069.898, 614.051, 53085.098 25/05/21,01:21:31,02,12,1, 12.0,1,1, 5.794, 10069.872, 614.027, 53085.029 25/05/21,01:21:31,03,12,1, 12.0,1,1, 5.794, 10069.890, 614.060, 53085.117 25/05/21,01:21:31,04,12,1, 12.0,1,1, 5.794, 10069.885, 614.076, 53085.073 25/05/21,01:21:31,05,12,1, 12.0,1,1, 5.794, 10069.888, 614.063, 53085.030 25/05/21,01:21:31,06,12,1, 12.0,1,1, 5.794, 10069.899, 614.073, 53084.963 25/05/21,01:21:31,07,12,1, 12.0,1,1, 5.794, 10069.883, 614.057, 53084.935 25/05/21,01:21:31,08,12,1, 12.0,1,1, 5.794, 10069.904, 614.104, 53084.993 25/05/21,01:21:31,09,12,1, 12.0,1,1, 5.794, 10069.926, 614.119, 53084.978 25/05/21,01:21:31,10,12,1, 12.0,1,1, 5.794, 10069.931, 614.128, 53084.847 25/05/21,01:21:31,11,12,1, 12.0,1,1, 5.794, 10069.892, 614.151, 53084.877 25/05/21,01:21:31,12,12,1, 12.0,1,1, 5.794, 10069.914, 614.159, 53084.911 25/05/21,01:21:31,13,12,1, 12.0,1,1, 5.794, 10069.938, 614.135, 53084.823 25/05/21,01:21:31,14,12,1, 12.0,1,1, 5.794, 10069.938, 614.145, 53084.862 25/05/21,01:21:31,15,12,1, 12.0,1,1, 5.794, 10069.943, 614.143, 53084.863 25/05/21,01:21:31,16,12,1, 12.0,1,1, 5.794, 10069.938, 614.165, 53084.758 25/05/21,01:21:31,17,12,1, 12.0,1,1, 5.794, 10069.934, 614.171, 53084.788 25/05/21,01:21:31,18,12,1, 12.0,1,1, 5.794, 10069.944, 614.168, 53084.729 25/05/21,01:21:31,19,12,1, 12.0,1,1, 5.794, 10069.973, 614.165, 53084.669 25/05/21,01:21:32,00,12,1, 12.0,1,1, 5.794, 10069.965, 614.165, 53084.669 25/05/21,01:21:32,01,12,1, 12.0,1,1, 5.794, 10069.975, 614.213, 53084.673 25/05/21,01:21:32,02,12,1, 12.0,1,1, 5.794, 10069.946, 614.170, 53084.661 25/05/21,01:21:32,03,12,1, 12.0,1,1, 5.794, 10069.971, 614.182, 53084.557 25/05/21,01:21:32,04,12,1, 12.0,1,1, 5.794, 10069.970, 614.206, 53084.634 25/05/21,01:21:32,05,12,1, 12.0,1,1, 5.794, 10069.992, 614.201, 53084.584 25/05/21,01:21:32,06,12,1, 12.0,1,1, 5.794, 10069.983, 614.172, 53084.323 25/05/21,01:21:32,07,12,1, 12.0,1,1, 5.794, 10069.961, 614.170, 53084.499 25/05/21,01:21:32,08,12,1, 12.0,1,1, 5.794, 10069.976, 614.146, 53084.435 25/05/21,01:21:32,09,12,1, 12.0,1,1, 5.794, 10069.992, 614.172, 53084.404 25/05/21,01:21:32,10,12,1, 12.0,1,1, 5.794, 10070.011, 614.158, 53084.383 25/05/21,01:21:32,11,12,1, 12.0,1,1, 5.794, 10070.024, 614.151, 53084.245 25/05/21,01:21:32,12,12,1, 12.0,1,1, 5.794, 10069.963, 614.200, 53084.464 25/05/21,01:21:32,13,12,1, 12.0,1,1, 5.794, 10070.038, 614.138, 53084.311 25/05/21,01:21:32,14,12,1, 12.0,1,1, 5.794, 10070.049, 614.132, 53084.163 25/05/21,01:21:32,15,12,1, 12.0,1,1, 5.794, 10070.029, 614.110, 53084.245 25/05/21,01:21:32,16,12,1, 12.0,1,1, 5.794, 10070.040, 614.151, 53084.219 25/05/21,01:21:32,17,12,1, 12.0,1,1, 5.794, 10070.035, 614.131, 53084.169 25/05/21,01:21:32,18,12,1, 12.0,1,1, 5.794, 10070.066, 614.115, 53084.150 25/05/21,01:21:32,19,12,1, 12.0,1,1, 5.794, 10070.083, 614.125, 53084.027 25/05/21,01:21:33,00,12,1, 11.9,1,1, 5.796, 10070.082, 614.125, 53084.027 25/05/21,01:21:33,01,12,1, 11.9,1,1, 5.796, 10070.106, 614.087, 53084.032 25/05/21,01:21:33,02,12,1, 11.9,1,1, 5.796, 10070.114, 614.085, 53083.961 25/05/21,01:21:33,03,12,1, 11.9,1,1, 5.796, 10070.120, 614.107, 53083.956 25/05/21,01:21:33,04,12,1, 11.9,1,1, 5.796, 10070.123, 614.075, 53083.897 25/05/21,01:21:33,05,12,1, 11.9,1,1, 5.796, 10070.138, 614.050, 53083.829 25/05/21,01:21:33,06,12,1, 11.9,1,1, 5.796, 10070.144, 614.061, 53083.900 25/05/21,01:21:33,07,12,1, 11.9,1,1, 5.796, 10070.151, 614.051, 53083.791 25/05/21,01:21:33,08,12,1, 11.9,1,1, 5.796, 10070.152, 614.024, 53083.782 25/05/21,01:21:33,09,12,1, 11.9,1,1, 5.796, 10070.148, 613.994, 53083.755 25/05/21,01:21:33,10,12,1, 11.9,1,1, 5.796, 10070.160, 613.983, 53083.697 25/05/21,01:21:33,11,12,1, 11.9,1,1, 5.796, 10070.185, 613.970, 53083.624 25/05/21,01:21:33,12,12,1, 11.9,1,1, 5.796, 10070.175, 613.971, 53083.685 25/05/21,01:21:33,13,12,1, 11.9,1,1, 5.796, 10070.181, 613.958, 53083.624 25/05/21,01:21:33,14,12,1, 11.9,1,1, 5.796, 10070.206, 613.951, 53083.584 25/05/21,01:21:33,15,12,1, 11.9,1,1, 5.796, 10070.190, 613.934, 53083.474 25/05/21,01:21:33,16,12,1, 11.9,1,1, 5.796, 10070.217, 613.895, 53083.446 25/05/21,01:21:33,17,12,1, 11.9,1,1, 5.796, 10070.214, 613.889, 53083.469 25/05/21,01:21:33,18,12,1, 11.9,1,1, 5.796, 10070.230, 613.864, 53083.335 25/05/21,01:21:33,19,12,1, 11.9,1,1, 5.796, 10070.210, 613.860, 53083.402 25/05/21,01:21:34,00,11,1, 11.9,1,1, 5.792, 10070.207, 613.860, 53083.402 25/05/21,01:21:34,01,11,1, 11.9,1,1, 5.792, 10070.218, 613.791, 53083.300 25/05/21,01:21:34,02,11,1, 11.9,1,1, 5.792, 10070.246, 613.783, 53083.322 25/05/21,01:21:34,03,11,1, 11.9,1,1, 5.792, 10070.235, 613.748, 53083.188 25/05/21,01:21:34,04,11,1, 11.9,1,1, 5.792, 10070.241, 613.740, 53083.148 25/05/21,01:21:34,05,11,1, 11.9,1,1, 5.792, 10070.237, 613.725, 53083.177 25/05/21,01:21:34,06,11,1, 11.9,1,1, 5.792, 10070.262, 613.680, 53083.071 25/05/21,01:21:34,07,11,1, 11.9,1,1, 5.792, 10070.279, 613.693, 53083.141 25/05/21,01:21:34,08,11,1, 11.9,1,1, 5.792, 10070.247, 613.619, 53083.004 25/05/21,01:21:34,09,11,1, 11.9,1,1, 5.792, 10070.292, 613.618, 53083.048 25/05/21,01:21:34,10,11,1, 11.9,1,1, 5.792, 10070.288, 613.587, 53082.986 25/05/21,01:21:34,11,11,1, 11.9,1,1, 5.792, 10070.282, 613.571, 53082.921 25/05/21,01:21:34,12,11,1, 11.9,1,1, 5.792, 10070.277, 613.550, 53082.917 25/05/21,01:21:34,13,11,1, 11.9,1,1, 5.792, 10070.281, 613.549, 53082.905 25/05/21,01:21:34,14,11,1, 11.9,1,1, 5.792, 10070.316, 613.536, 53082.890 25/05/21,01:21:34,15,11,1, 11.9,1,1, 5.792, 10070.294, 613.495, 53082.801 25/05/21,01:21:34,16,11,1, 11.9,1,1, 5.792, 10070.312, 613.480, 53082.821 25/05/21,01:21:34,17,11,1, 11.9,1,1, 5.792, 10070.304, 613.465, 53082.742 25/05/21,01:21:34,18,11,1, 11.9,1,1, 5.792, 10070.286, 613.429, 53082.683 25/05/21,01:21:34,19,11,1, 11.9,1,1, 5.792, 10070.304, 613.431, 53082.711 25/05/21,01:21:35,00,11,1, 11.9,1,1, 5.792, 10070.299, 613.431, 53082.711 25/05/21,01:21:35,01,11,1, 11.9,1,1, 5.792, 10070.289, 613.384, 53082.637 25/05/21,01:21:35,02,11,1, 11.9,1,1, 5.792, 10070.295, 613.375, 53082.585 25/05/21,01:21:35,03,11,1, 11.9,1,1, 5.792, 10070.275, 613.384, 53082.614 25/05/21,01:21:35,04,11,1, 11.9,1,1, 5.792, 10070.296, 613.360, 53082.522 25/05/21,01:21:35,05,11,1, 11.9,1,1, 5.792, 10070.306, 613.331, 53082.518 25/05/21,01:21:35,06,11,1, 11.9,1,1, 5.792, 10070.270, 613.339, 53082.506 25/05/21,01:21:35,07,11,1, 11.9,1,1, 5.792, 10070.267, 613.330, 53082.456 25/05/21,01:21:35,08,11,1, 11.9,1,1, 5.792, 10070.266, 613.311, 53082.474 25/05/21,01:21:35,09,11,1, 11.9,1,1, 5.792, 10070.261, 613.287, 53082.385 25/05/21,01:21:35,10,11,1, 11.9,1,1, 5.792, 10070.256, 613.290, 53082.341 25/05/21,01:21:35,11,11,1, 11.9,1,1, 5.792, 10070.245, 613.256, 53082.278 25/05/21,01:21:35,12,11,1, 11.9,1,1, 5.792, 10070.246, 613.281, 53082.340 25/05/21,01:21:35,13,11,1, 11.9,1,1, 5.792, 10070.230, 613.233, 53082.203 25/05/21,01:21:35,14,11,1, 11.9,1,1, 5.792, 10070.246, 613.211, 53082.227 25/05/21,01:21:35,15,11,1, 11.9,1,1, 5.792, 10070.234, 613.203, 53082.238 25/05/21,01:21:35,16,11,1, 11.9,1,1, 5.792, 10070.257, 613.173, 53082.187 25/05/21,01:21:35,17,11,1, 11.9,1,1, 5.792, 10070.239, 613.189, 53082.146 25/05/21,01:21:35,18,11,1, 11.9,1,1, 5.792, 10070.227, 613.145, 53082.060 25/05/21,01:21:35,19,11,1, 11.9,1,1, 5.792, 10070.237, 613.148, 53082.076 25/05/21,01:21:36,00,11,1, 11.9,1,1, 5.789, 10070.232, 613.148, 53082.076 25/05/21,01:21:36,01,11,1, 11.9,1,1, 5.789, 10070.219, 613.105, 53082.069 25/05/21,01:21:36,02,11,1, 11.9,1,1, 5.789, 10070.212, 613.114, 53081.987 25/05/21,01:21:36,03,11,1, 11.9,1,1, 5.789, 10070.214, 613.059, 53081.972 25/05/21,01:21:36,04,11,1, 11.9,1,1, 5.789, 10070.209, 613.059, 53082.008 25/05/21,01:21:36,05,11,1, 11.9,1,1, 5.789, 10070.198, 613.017, 53081.915 25/05/21,01:21:36,06,11,1, 11.9,1,1, 5.789, 10070.182, 612.991, 53081.866 25/05/21,01:21:36,07,11,1, 11.9,1,1, 5.789, 10070.174, 612.965, 53081.885 25/05/21,01:21:36,08,11,1, 11.9,1,1, 5.789, 10070.198, 612.939, 53081.826 25/05/21,01:21:36,09,11,1, 11.9,1,1, 5.789, 10070.184, 612.927, 53081.744 25/05/21,01:21:36,10,11,1, 11.9,1,1, 5.789, 10070.170, 612.894, 53081.776 25/05/21,01:21:36,11,11,1, 11.9,1,1, 5.789, 10070.178, 612.865, 53081.771 25/05/21,01:21:36,12,11,1, 11.9,1,1, 5.789, 10070.168, 612.851, 53081.753 25/05/21,01:21:36,13,11,1, 11.9,1,1, 5.789, 10070.151, 612.807, 53081.630 25/05/21,01:21:36,14,11,1, 11.9,1,1, 5.789, 10070.166, 612.793, 53081.647 25/05/21,01:21:36,15,11,1, 11.9,1,1, 5.789, 10070.172, 612.740, 53081.605 25/05/21,01:21:36,16,11,1, 11.9,1,1, 5.789, 10070.158, 612.735, 53081.564 25/05/21,01:21:36,17,11,1, 11.9,1,1, 5.789, 10070.167, 612.694, 53081.505 25/05/21,01:21:36,18,11,1, 11.9,1,1, 5.789, 10070.142, 612.659, 53081.483 25/05/21,01:21:36,19,11,1, 11.9,1,1, 5.789, 10070.149, 612.641, 53081.471 25/05/21,01:21:37,00,12,1, 11.9,1,1, 5.794, 10070.149, 612.641, 53081.471 25/05/21,01:21:37,01,12,1, 11.9,1,1, 5.794, 10070.149, 612.567, 53081.446 25/05/21,01:21:37,02,12,1, 11.9,1,1, 5.794, 10070.153, 612.555, 53081.381 25/05/21,01:21:37,03,12,1, 11.9,1,1, 5.794, 10070.135, 612.495, 53081.277 25/05/21,01:21:37,04,12,1, 11.9,1,1, 5.794, 10070.140, 612.480, 53081.281 25/05/21,01:21:37,05,12,1, 11.9,1,1, 5.794, 10070.139, 612.447, 53081.266 25/05/21,01:21:37,06,12,1, 11.9,1,1, 5.794, 10070.144, 612.387, 53081.275 25/05/21,01:21:37,07,12,1, 11.9,1,1, 5.794, 10070.134, 612.358, 53081.191 25/05/21,01:21:37,08,12,1, 11.9,1,1, 5.794, 10070.119, 612.319, 53081.203 25/05/21,01:21:37,09,12,1, 11.9,1,1, 5.794, 10070.105, 612.292, 53081.186 25/05/21,01:21:37,10,12,1, 11.9,1,1, 5.794, 10070.110, 612.250, 53081.137 25/05/21,01:21:37,11,12,1, 11.9,1,1, 5.794, 10070.102, 612.190, 53081.033 25/05/21,01:21:37,12,12,1, 11.9,1,1, 5.794, 10070.109, 612.179, 53081.018 25/05/21,01:21:37,13,12,1, 11.9,1,1, 5.794, 10070.108, 612.119, 53080.976 25/05/21,01:21:37,14,12,1, 11.9,1,1, 5.794, 10070.126, 612.093, 53080.998 25/05/21,01:21:37,15,12,1, 11.9,1,1, 5.794, 10070.120, 612.068, 53080.867 25/05/21,01:21:37,16,12,1, 11.9,1,1, 5.794, 10070.105, 611.996, 53080.839 25/05/21,01:21:37,17,12,1, 11.9,1,1, 5.794, 10070.106, 611.986, 53080.889 25/05/21,01:21:37,18,12,1, 11.9,1,1, 5.794, 10070.093, 611.944, 53080.844 25/05/21,01:21:37,19,12,1, 11.9,1,1, 5.794, 10070.108, 611.898, 53080.762 25/05/21,01:21:38,00,12,1, 11.9,1,1, 5.791, 10070.107, 611.898, 53080.762 25/05/21,01:21:38,01,12,1, 11.9,1,1, 5.791, 10070.108, 611.827, 53080.682 25/05/21,01:21:38,02,12,1, 11.9,1,1, 5.791, 10070.118, 611.770, 53080.700 25/05/21,01:21:38,03,12,1, 11.9,1,1, 5.791, 10070.120, 611.728, 53080.672 25/05/21,01:21:38,04,12,1, 11.9,1,1, 5.791, 10070.108, 611.667, 53080.581 25/05/21,01:21:38,05,12,1, 11.9,1,1, 5.791, 10070.108, 611.631, 53080.588 25/05/21,01:21:38,06,12,1, 11.9,1,1, 5.791, 10070.132, 611.584, 53080.534 25/05/21,01:21:38,07,12,1, 11.9,1,1, 5.791, 10070.122, 611.525, 53080.503 25/05/21,01:21:38,08,12,1, 11.9,1,1, 5.791, 10070.139, 611.504, 53080.492 25/05/21,01:21:38,09,12,1, 11.9,1,1, 5.791, 10070.159, 611.453, 53080.413 25/05/21,01:21:38,10,12,1, 11.9,1,1, 5.791, 10070.146, 611.422, 53080.374 25/05/21,01:21:38,11,12,1, 11.9,1,1, 5.791, 10070.165, 611.349, 53080.346 25/05/21,01:21:38,12,12,1, 11.9,1,1, 5.791, 10070.192, 611.331, 53080.333 25/05/21,01:21:38,13,12,1, 11.9,1,1, 5.791, 10070.175, 611.278, 53080.230 25/05/21,01:21:38,14,12,1, 11.9,1,1, 5.791, 10070.185, 611.225, 53080.255 25/05/21,01:21:38,15,12,1, 11.9,1,1, 5.791, 10070.175, 611.200, 53080.252 25/05/21,01:21:38,16,12,1, 11.9,1,1, 5.791, 10070.174, 611.135, 53080.170 25/05/21,01:21:38,17,12,1, 11.9,1,1, 5.791, 10070.201, 611.098, 53080.189 25/05/21,01:21:38,18,12,1, 11.9,1,1, 5.791, 10070.220, 611.053, 53080.150 25/05/21,01:21:38,19,12,1, 11.9,1,1, 5.791, 10070.228, 611.023, 53080.130 25/05/21,01:21:39,00,12,1, 11.9,1,1, 5.794, 10070.224, 611.023, 53080.130 25/05/21,01:21:39,01,12,1, 11.9,1,1, 5.794, 10070.274, 610.927, 53079.968 25/05/21,01:21:39,02,12,1, 11.9,1,1, 5.794, 10070.266, 610.883, 53079.991 25/05/21,01:21:39,03,12,1, 11.9,1,1, 5.794, 10070.290, 610.847, 53080.021 25/05/21,01:21:39,04,12,1, 11.9,1,1, 5.794, 10070.300, 610.815, 53079.903 25/05/21,01:21:39,05,12,1, 11.9,1,1, 5.794, 10070.281, 610.776, 53079.968 25/05/21,01:21:39,06,12,1, 11.9,1,1, 5.794, 10070.303, 610.729, 53079.907 25/05/21,01:21:39,07,12,1, 11.9,1,1, 5.794, 10070.305, 610.665, 53079.840 25/05/21,01:21:39,08,12,1, 11.9,1,1, 5.794, 10070.309, 610.626, 53079.853 25/05/21,01:21:39,09,12,1, 11.9,1,1, 5.794, 10070.369, 610.581, 53079.797 25/05/21,01:21:39,10,12,1, 11.9,1,1, 5.794, 10070.324, 610.543, 53079.690 25/05/21,01:21:39,11,12,1, 11.9,1,1, 5.794, 10070.382, 610.498, 53079.698 25/05/21,01:21:39,12,12,1, 11.9,1,1, 5.794, 10070.372, 610.466, 53079.641 25/05/21,01:21:39,13,12,1, 11.9,1,1, 5.794, 10070.410, 610.462, 53079.675 25/05/21,01:21:39,14,12,1, 11.9,1,1, 5.794, 10070.416, 610.411, 53079.708 25/05/21,01:21:39,15,12,1, 11.9,1,1, 5.794, 10070.420, 610.369, 53079.641 25/05/21,01:21:39,16,12,1, 11.9,1,1, 5.794, 10070.435, 610.334, 53079.652 25/05/21,01:21:39,17,12,1, 11.9,1,1, 5.794, 10070.486, 610.302, 53079.553 25/05/21,01:21:39,18,12,1, 11.9,1,1, 5.794, 10070.482, 610.246, 53079.497 25/05/21,01:21:39,19,12,1, 11.9,1,1, 5.794, 10070.488, 610.234, 53079.544 25/05/21,01:21:40,00,12,1, 11.9,1,1, 5.792, 10070.482, 610.234, 53079.544 25/05/21,01:21:40,01,12,1, 11.9,1,1, 5.792, 10070.539, 610.133, 53079.405 25/05/21,01:21:40,02,12,1, 11.9,1,1, 5.792, 10070.562, 610.115, 53079.346 25/05/21,01:21:40,03,12,1, 11.9,1,1, 5.792, 10070.548, 610.066, 53079.364 25/05/21,01:21:40,04,12,1, 11.9,1,1, 5.792, 10070.573, 610.028, 53079.349 25/05/21,01:21:40,05,12,1, 11.9,1,1, 5.792, 10070.610, 609.998, 53079.266 25/05/21,01:21:40,06,12,1, 11.9,1,1, 5.792, 10070.604, 609.963, 53079.204 25/05/21,01:21:40,07,12,1, 11.9,1,1, 5.792, 10070.621, 609.915, 53079.235 25/05/21,01:21:40,08,12,1, 11.9,1,1, 5.792, 10070.640, 609.897, 53079.188 25/05/21,01:21:40,09,12,1, 11.9,1,1, 5.792, 10070.643, 609.878, 53079.187 25/05/21,01:21:40,10,12,1, 11.9,1,1, 5.792, 10070.661, 609.828, 53079.158 25/05/21,01:21:40,11,12,1, 11.9,1,1, 5.792, 10070.691, 609.792, 53079.104 25/05/21,01:21:40,12,12,1, 11.9,1,1, 5.792, 10070.680, 609.748, 53079.022 25/05/21,01:21:40,13,12,1, 11.9,1,1, 5.792, 10070.718, 609.714, 53079.040 25/05/21,01:21:40,14,12,1, 11.9,1,1, 5.792, 10070.719, 609.701, 53079.012 25/05/21,01:21:40,15,12,1, 11.9,1,1, 5.792, 10070.763, 609.658, 53078.942 25/05/21,01:21:40,16,12,1, 11.9,1,1, 5.792, 10070.773, 609.622, 53079.034 25/05/21,01:21:40,17,12,1, 11.9,1,1, 5.792, 10070.763, 609.599, 53079.010 25/05/21,01:21:40,18,12,1, 11.9,1,1, 5.792, 10070.789, 609.554, 53078.919 25/05/21,01:21:40,19,12,1, 11.9,1,1, 5.792, 10070.789, 609.551, 53078.908 25/05/21,01:21:41,00,11,1, 12.0,1,1, 5.794, 10070.783, 609.551, 53078.908 25/05/21,01:21:41,01,11,1, 12.0,1,1, 5.794, 10070.841, 609.490, 53078.875 25/05/21,01:21:41,02,11,1, 12.0,1,1, 5.794, 10070.866, 609.454, 53078.798 25/05/21,01:21:41,03,11,1, 12.0,1,1, 5.794, 10070.863, 609.420, 53078.748 25/05/21,01:21:41,04,11,1, 12.0,1,1, 5.794, 10070.867, 609.404, 53078.828 25/05/21,01:21:41,05,11,1, 12.0,1,1, 5.794, 10070.923, 609.367, 53078.774 25/05/21,01:21:41,06,11,1, 12.0,1,1, 5.794, 10070.921, 609.342, 53078.734 25/05/21,01:21:41,07,11,1, 12.0,1,1, 5.794, 10070.931, 609.305, 53078.761 25/05/21,01:21:41,08,11,1, 12.0,1,1, 5.794, 10070.937, 609.282, 53078.698 25/05/21,01:21:41,09,11,1, 12.0,1,1, 5.794, 10070.971, 609.234, 53078.673 25/05/21,01:21:41,10,11,1, 12.0,1,1, 5.794, 10070.955, 609.194, 53078.669 25/05/21,01:21:41,11,11,1, 12.0,1,1, 5.794, 10071.004, 609.172, 53078.619 25/05/21,01:21:41,12,11,1, 12.0,1,1, 5.794, 10071.019, 609.142, 53078.613 25/05/21,01:21:41,13,11,1, 12.0,1,1, 5.794, 10071.047, 609.112, 53078.587 25/05/21,01:21:41,14,11,1, 12.0,1,1, 5.794, 10071.065, 609.089, 53078.562 25/05/21,01:21:41,15,11,1, 12.0,1,1, 5.794, 10071.056, 609.043, 53078.526 25/05/21,01:21:41,16,11,1, 12.0,1,1, 5.794, 10071.094, 609.046, 53078.546 25/05/21,01:21:41,17,11,1, 12.0,1,1, 5.794, 10071.097, 609.008, 53078.517 25/05/21,01:21:41,18,11,1, 12.0,1,1, 5.794, 10071.132, 608.950, 53078.459 25/05/21,01:21:41,19,11,1, 12.0,1,1, 5.794, 10071.148, 608.921, 53078.504 25/05/21,01:21:42,00,11,1, 11.9,1,1, 5.792, 10071.142, 608.921, 53078.504 25/05/21,01:21:42,01,11,1, 11.9,1,1, 5.792, 10071.158, 608.874, 53078.437 25/05/21,01:21:42,02,11,1, 11.9,1,1, 5.792, 10071.188, 608.833, 53078.423 25/05/21,01:21:42,03,11,1, 11.9,1,1, 5.792, 10071.211, 608.810, 53078.406 25/05/21,01:21:42,04,11,1, 11.9,1,1, 5.792, 10071.215, 608.753, 53078.411 25/05/21,01:21:42,05,11,1, 11.9,1,1, 5.792, 10071.237, 608.726, 53078.309 25/05/21,01:21:42,06,11,1, 11.9,1,1, 5.792, 10071.263, 608.706, 53078.301 25/05/21,01:21:42,07,11,1, 11.9,1,1, 5.792, 10071.275, 608.645, 53078.286 25/05/21,01:21:42,08,11,1, 11.9,1,1, 5.792, 10071.290, 608.610, 53078.295 25/05/21,01:21:42,09,11,1, 11.9,1,1, 5.792, 10071.327, 608.589, 53078.267 25/05/21,01:21:42,10,11,1, 11.9,1,1, 5.792, 10071.337, 608.539, 53078.274 25/05/21,01:21:42,11,11,1, 11.9,1,1, 5.792, 10071.370, 608.500, 53078.197 25/05/21,01:21:42,12,11,1, 11.9,1,1, 5.792, 10071.365, 608.465, 53078.106 25/05/21,01:21:42,13,11,1, 11.9,1,1, 5.792, 10071.396, 608.420, 53078.150 25/05/21,01:21:42,14,11,1, 11.9,1,1, 5.792, 10071.428, 608.394, 53078.182 25/05/21,01:21:42,15,11,1, 11.9,1,1, 5.792, 10071.441, 608.334, 53078.171 25/05/21,01:21:42,16,11,1, 11.9,1,1, 5.792, 10071.469, 608.293, 53078.085 25/05/21,01:21:42,17,11,1, 11.9,1,1, 5.792, 10071.478, 608.268, 53078.047 25/05/21,01:21:42,18,11,1, 11.9,1,1, 5.792, 10071.522, 608.237, 53078.023 25/05/21,01:21:42,19,11,1, 11.9,1,1, 5.792, 10071.536, 608.201, 53078.082 25/05/21,01:21:43,00,11,1, 11.9,1,1, 5.790, 10071.534, 608.201, 53078.082 25/05/21,01:21:43,01,11,1, 11.9,1,1, 5.790, 10071.564, 608.114, 53078.082 25/05/21,01:21:43,02,11,1, 11.9,1,1, 5.790, 10071.583, 608.073, 53077.894 25/05/21,01:21:43,03,11,1, 11.9,1,1, 5.790, 10071.611, 608.048, 53077.955 25/05/21,01:21:43,04,11,1, 11.9,1,1, 5.790, 10071.639, 607.968, 53077.876 25/05/21,01:21:43,05,11,1, 11.9,1,1, 5.790, 10071.692, 607.963, 53077.892 25/05/21,01:21:43,06,11,1, 11.9,1,1, 5.790, 10071.677, 607.911, 53077.873 25/05/21,01:21:43,07,11,1, 11.9,1,1, 5.790, 10071.742, 607.867, 53077.796 25/05/21,01:21:43,08,11,1, 11.9,1,1, 5.790, 10071.745, 607.841, 53077.837 25/05/21,01:21:43,09,11,1, 11.9,1,1, 5.790, 10071.785, 607.801, 53077.788 25/05/21,01:21:43,10,11,1, 11.9,1,1, 5.790, 10071.799, 607.790, 53077.786 25/05/21,01:21:43,11,11,1, 11.9,1,1, 5.790, 10071.777, 607.745, 53077.788 25/05/21,01:21:43,12,11,1, 11.9,1,1, 5.790, 10071.825, 607.699, 53077.699 25/05/21,01:21:43,13,11,1, 11.9,1,1, 5.790, 10071.848, 607.660, 53077.743 25/05/21,01:21:43,14,11,1, 11.9,1,1, 5.790, 10071.866, 607.625, 53077.737 25/05/21,01:21:43,15,11,1, 11.9,1,1, 5.790, 10071.895, 607.603, 53077.625 25/05/21,01:21:43,16,11,1, 11.9,1,1, 5.790, 10071.911, 607.558, 53077.650 25/05/21,01:21:43,17,11,1, 11.9,1,1, 5.790, 10071.943, 607.540, 53077.654 25/05/21,01:21:43,18,11,1, 11.9,1,1, 5.790, 10071.948, 607.523, 53077.628 25/05/21,01:21:43,19,11,1, 11.9,1,1, 5.790, 10071.989, 607.466, 53077.585 25/05/21,01:21:44,00,11,1, 11.8,1,1, 5.792, 10071.985, 607.466, 53077.585 25/05/21,01:21:44,01,11,1, 11.8,1,1, 5.792, 10072.002, 607.415, 53077.511 25/05/21,01:21:44,02,11,1, 11.8,1,1, 5.792, 10072.023, 607.402, 53077.535 25/05/21,01:21:44,03,11,1, 11.8,1,1, 5.792, 10072.042, 607.367, 53077.508 25/05/21,01:21:44,04,11,1, 11.8,1,1, 5.792, 10072.072, 607.337, 53077.519 25/05/21,01:21:44,05,11,1, 11.8,1,1, 5.792, 10072.082, 607.300, 53077.448 25/05/21,01:21:44,06,11,1, 11.8,1,1, 5.792, 10072.099, 607.278, 53077.399 25/05/21,01:21:44,07,11,1, 11.8,1,1, 5.792, 10072.121, 607.267, 53077.496 25/05/21,01:21:44,08,11,1, 11.8,1,1, 5.792, 10072.106, 607.244, 53077.647 25/05/21,01:21:44,09,11,1, 11.8,1,1, 5.792, 10072.153, 607.176, 53077.385 25/05/21,01:21:44,10,11,1, 11.8,1,1, 5.792, 10072.181, 607.160, 53077.408 25/05/21,01:21:44,11,11,1, 11.8,1,1, 5.792, 10072.191, 607.129, 53077.365 25/05/21,01:21:44,12,11,1, 11.8,1,1, 5.792, 10072.227, 607.110, 53077.357 25/05/21,01:21:44,13,11,1, 11.8,1,1, 5.792, 10072.227, 607.050, 53077.212 25/05/21,01:21:44,14,11,1, 11.8,1,1, 5.792, 10072.239, 607.043, 53077.231 25/05/21,01:21:44,15,11,1, 11.8,1,1, 5.792, 10072.246, 607.008, 53077.228 25/05/21,01:21:44,16,11,1, 11.8,1,1, 5.792, 10072.313, 606.944, 53077.136 25/05/21,01:21:44,17,11,1, 11.8,1,1, 5.792, 10072.295, 606.963, 53077.128 25/05/21,01:21:44,18,11,1, 11.8,1,1, 5.792, 10072.311, 606.901, 53077.146 25/05/21,01:21:44,19,11,1, 11.8,1,1, 5.792, 10072.343, 606.884, 53077.153 25/05/21,01:21:45,00,11,1, 11.9,1,1, 5.797, 10072.343, 606.884, 53077.153 25/05/21,01:21:45,01,11,1, 11.9,1,1, 5.797, 10072.372, 606.803, 53077.074 25/05/21,01:21:45,02,11,1, 11.9,1,1, 5.797, 10072.371, 606.751, 53077.011 25/05/21,01:21:45,03,11,1, 11.9,1,1, 5.797, 10072.397, 606.723, 53077.035 25/05/21,01:21:45,04,11,1, 11.9,1,1, 5.797, 10072.427, 606.686, 53076.950 25/05/21,01:21:45,05,11,1, 11.9,1,1, 5.797, 10072.417, 606.648, 53077.031 25/05/21,01:21:45,06,11,1, 11.9,1,1, 5.797, 10072.442, 606.620, 53076.848 25/05/21,01:21:45,07,11,1, 11.9,1,1, 5.797, 10072.466, 606.555, 53076.842 25/05/21,01:21:45,08,11,1, 11.9,1,1, 5.797, 10072.475, 606.548, 53076.838 25/05/21,01:21:45,09,11,1, 11.9,1,1, 5.797, 10072.502, 606.504, 53076.876 25/05/21,01:21:45,10,11,1, 11.9,1,1, 5.797, 10072.541, 606.457, 53076.777 25/05/21,01:21:45,11,11,1, 11.9,1,1, 5.797, 10072.539, 606.422, 53076.781 25/05/21,01:21:45,12,11,1, 11.9,1,1, 5.797, 10072.530, 606.397, 53076.694 25/05/21,01:21:45,13,11,1, 11.9,1,1, 5.797, 10072.533, 606.319, 53076.660 25/05/21,01:21:45,14,11,1, 11.9,1,1, 5.797, 10072.555, 606.303, 53076.652 25/05/21,01:21:45,15,11,1, 11.9,1,1, 5.797, 10072.555, 606.246, 53076.649 25/05/21,01:21:45,16,11,1, 11.9,1,1, 5.797, 10072.576, 606.188, 53076.558 25/05/21,01:21:45,17,11,1, 11.9,1,1, 5.797, 10072.573, 606.131, 53076.617 25/05/21,01:21:45,18,11,1, 11.9,1,1, 5.797, 10072.594, 606.081, 53076.492 25/05/21,01:21:45,19,11,1, 11.9,1,1, 5.797, 10072.609, 606.043, 53076.454 25/05/21,01:21:46,00,11,1, 11.9,1,1, 5.790, 10072.602, 606.043, 53076.454 25/05/21,01:21:46,01,11,1, 11.9,1,1, 5.790, 10072.644, 605.938, 53076.368 25/05/21,01:21:46,02,11,1, 11.9,1,1, 5.790, 10072.629, 605.890, 53076.383 25/05/21,01:21:46,03,11,1, 11.9,1,1, 5.790, 10072.654, 605.867, 53076.313 25/05/21,01:21:46,04,11,1, 11.9,1,1, 5.790, 10072.663, 605.820, 53076.379 25/05/21,01:21:46,05,11,1, 11.9,1,1, 5.790, 10072.688, 605.779, 53076.278 25/05/21,01:21:46,06,11,1, 11.9,1,1, 5.790, 10072.680, 605.725, 53076.249 25/05/21,01:21:46,07,11,1, 11.9,1,1, 5.790, 10072.711, 605.648, 53076.195 25/05/21,01:21:46,08,11,1, 11.9,1,1, 5.790, 10072.694, 605.608, 53076.126 25/05/21,01:21:46,09,11,1, 11.9,1,1, 5.790, 10072.713, 605.556, 53076.035 25/05/21,01:21:46,10,11,1, 11.9,1,1, 5.790, 10072.731, 605.518, 53076.073 25/05/21,01:21:46,11,11,1, 11.9,1,1, 5.790, 10072.723, 605.446, 53076.033 25/05/21,01:21:46,12,11,1, 11.9,1,1, 5.790, 10072.753, 605.417, 53075.987 25/05/21,01:21:46,13,11,1, 11.9,1,1, 5.790, 10072.745, 605.352, 53075.950 25/05/21,01:21:46,14,11,1, 11.9,1,1, 5.790, 10072.776, 605.298, 53075.935 25/05/21,01:21:46,15,11,1, 11.9,1,1, 5.790, 10072.776, 605.254, 53075.898 25/05/21,01:21:46,16,11,1, 11.9,1,1, 5.790, 10072.792, 605.207, 53075.914 25/05/21,01:21:46,17,11,1, 11.9,1,1, 5.790, 10072.779, 605.160, 53075.848 25/05/21,01:21:46,18,11,1, 11.9,1,1, 5.790, 10072.788, 605.085, 53075.760 25/05/21,01:21:46,19,11,1, 11.9,1,1, 5.790, 10072.811, 605.059, 53075.763 25/05/21,01:21:47,00,11,1, 11.9,1,1, 5.792, 10072.811, 605.059, 53075.763 25/05/21,01:21:47,01,11,1, 11.9,1,1, 5.792, 10072.858, 604.941, 53075.700 25/05/21,01:21:47,02,11,1, 11.9,1,1, 5.792, 10072.842, 604.901, 53075.640 25/05/21,01:21:47,03,11,1, 11.9,1,1, 5.792, 10072.867, 604.865, 53075.584 25/05/21,01:21:47,04,11,1, 11.9,1,1, 5.792, 10072.869, 604.806, 53075.605 25/05/21,01:21:47,05,11,1, 11.9,1,1, 5.792, 10072.929, 604.751, 53075.545 25/05/21,01:21:47,06,11,1, 11.9,1,1, 5.792, 10072.910, 604.695, 53075.512 25/05/21,01:21:47,07,11,1, 11.9,1,1, 5.792, 10072.956, 604.679, 53075.470 25/05/21,01:21:47,08,11,1, 11.9,1,1, 5.792, 10072.912, 604.605, 53075.436 25/05/21,01:21:47,09,11,1, 11.9,1,1, 5.792, 10072.936, 604.597, 53075.464 25/05/21,01:21:47,10,11,1, 11.9,1,1, 5.792, 10072.956, 604.523, 53075.340 25/05/21,01:21:47,11,11,1, 11.9,1,1, 5.792, 10072.972, 604.493, 53075.384 25/05/21,01:21:47,12,11,1, 11.9,1,1, 5.792, 10072.988, 604.437, 53075.351 25/05/21,01:21:47,13,11,1, 11.9,1,1, 5.792, 10072.983, 604.389, 53075.245 25/05/21,01:21:47,14,11,1, 11.9,1,1, 5.792, 10073.004, 604.350, 53075.290 25/05/21,01:21:47,15,11,1, 11.9,1,1, 5.792, 10073.021, 604.275, 53075.237 25/05/21,01:21:47,16,11,1, 11.9,1,1, 5.792, 10073.038, 604.271, 53075.299 25/05/21,01:21:47,17,11,1, 11.9,1,1, 5.792, 10073.051, 604.198, 53075.246 25/05/21,01:21:47,18,11,1, 11.9,1,1, 5.792, 10073.038, 604.138, 53075.220 25/05/21,01:21:47,19,11,1, 11.9,1,1, 5.792, 10073.069, 604.076, 53075.115 25/05/21,01:21:48,00,11,1, 11.9,1,1, 5.788, 10073.069, 604.076, 53075.115 25/05/21,01:21:48,01,11,1, 11.9,1,1, 5.788, 10073.104, 604.042, 53075.131 25/05/21,01:21:48,02,11,1, 11.9,1,1, 5.788, 10073.133, 603.992, 53075.097 25/05/21,01:21:48,03,11,1, 11.9,1,1, 5.788, 10073.139, 603.935, 53075.036 25/05/21,01:21:48,04,11,1, 11.9,1,1, 5.788, 10073.160, 603.893, 53075.021 25/05/21,01:21:48,05,11,1, 11.9,1,1, 5.788, 10073.152, 603.852, 53075.026 25/05/21,01:21:48,06,11,1, 11.9,1,1, 5.788, 10073.176, 603.791, 53074.973 25/05/21,01:21:48,07,11,1, 11.9,1,1, 5.788, 10073.196, 603.770, 53074.920 25/05/21,01:21:48,08,11,1, 11.9,1,1, 5.788, 10073.209, 603.721, 53074.938 25/05/21,01:21:48,09,11,1, 11.9,1,1, 5.788, 10073.212, 603.678, 53074.882 25/05/21,01:21:48,10,11,1, 11.9,1,1, 5.788, 10073.220, 603.651, 53074.888 25/05/21,01:21:48,11,11,1, 11.9,1,1, 5.788, 10073.239, 603.618, 53074.863 25/05/21,01:21:48,12,11,1, 11.9,1,1, 5.788, 10073.264, 603.574, 53074.860 25/05/21,01:21:48,13,11,1, 11.9,1,1, 5.788, 10073.252, 603.550, 53074.853 25/05/21,01:21:48,14,11,1, 11.9,1,1, 5.788, 10073.296, 603.500, 53074.801 25/05/21,01:21:48,15,11,1, 11.9,1,1, 5.788, 10073.316, 603.444, 53074.797 25/05/21,01:21:48,16,11,1, 11.9,1,1, 5.788, 10073.321, 603.436, 53074.820 25/05/21,01:21:48,17,11,1, 11.9,1,1, 5.788, 10073.324, 603.389, 53074.758 25/05/21,01:21:48,18,11,1, 11.9,1,1, 5.788, 10073.345, 603.363, 53074.745 25/05/21,01:21:48,19,11,1, 11.9,1,1, 5.788, 10073.350, 603.338, 53074.726 25/05/21,01:21:49,00,11,1, 11.9,1,1, 5.792, 10073.345, 603.338, 53074.726 25/05/21,01:21:49,01,11,1, 11.9,1,1, 5.792, 10073.388, 603.252, 53074.678 25/05/21,01:21:49,02,11,1, 11.9,1,1, 5.792, 10073.386, 603.236, 53074.671 25/05/21,01:21:49,03,11,1, 11.9,1,1, 5.792, 10073.422, 603.208, 53074.677 25/05/21,01:21:49,04,11,1, 11.9,1,1, 5.792, 10073.431, 603.197, 53074.638 25/05/21,01:21:49,05,11,1, 11.9,1,1, 5.792, 10073.423, 603.153, 53074.664 25/05/21,01:21:49,06,11,1, 11.9,1,1, 5.792, 10073.451, 603.144, 53074.614 25/05/21,01:21:49,07,11,1, 11.9,1,1, 5.792, 10073.445, 603.088, 53074.607 25/05/21,01:21:49,08,11,1, 11.9,1,1, 5.792, 10073.490, 603.092, 53074.603 25/05/21,01:21:49,09,11,1, 11.9,1,1, 5.792, 10073.478, 603.075, 53074.623 25/05/21,01:21:49,10,11,1, 11.9,1,1, 5.792, 10073.505, 603.069, 53074.630 25/05/21,01:21:49,11,11,1, 11.9,1,1, 5.792, 10073.504, 603.065, 53074.669 25/05/21,01:21:49,12,11,1, 11.9,1,1, 5.792, 10073.507, 603.024, 53074.542 25/05/21,01:21:49,13,11,1, 11.9,1,1, 5.792, 10073.501, 603.036, 53074.583 25/05/21,01:21:49,14,11,1, 11.9,1,1, 5.792, 10073.494, 603.014, 53074.568 25/05/21,01:21:49,15,11,1, 11.9,1,1, 5.792, 10073.511, 603.002, 53074.529 25/05/21,01:21:49,16,11,1, 11.9,1,1, 5.792, 10073.538, 602.988, 53074.563 25/05/21,01:21:49,17,11,1, 11.9,1,1, 5.792, 10073.517, 602.971, 53074.593 25/05/21,01:21:49,18,11,1, 11.9,1,1, 5.792, 10073.538, 602.979, 53074.559 25/05/21,01:21:49,19,11,1, 11.9,1,1, 5.792, 10073.558, 602.973, 53074.512 25/05/21,01:21:50,00,11,1, 12.0,1,1, 5.791, 10073.553, 602.973, 53074.512 25/05/21,01:21:50,01,11,1, 12.0,1,1, 5.791, 10073.557, 602.978, 53074.579 25/05/21,01:21:50,02,11,1, 12.0,1,1, 5.791, 10073.562, 602.984, 53074.477 25/05/21,01:21:50,03,11,1, 12.0,1,1, 5.791, 10073.549, 602.995, 53074.532 25/05/21,01:21:50,04,11,1, 12.0,1,1, 5.791, 10073.567, 602.987, 53074.523 25/05/21,01:21:50,05,11,1, 12.0,1,1, 5.791, 10073.577, 602.996, 53074.509 25/05/21,01:21:50,06,11,1, 12.0,1,1, 5.791, 10073.569, 603.010, 53074.545 25/05/21,01:21:50,07,11,1, 12.0,1,1, 5.791, 10073.613, 603.018, 53074.498 25/05/21,01:21:50,08,11,1, 12.0,1,1, 5.791, 10073.623, 603.046, 53074.622 25/05/21,01:21:50,09,11,1, 12.0,1,1, 5.791, 10073.610, 603.035, 53074.559 25/05/21,01:21:50,10,11,1, 12.0,1,1, 5.791, 10073.604, 603.064, 53074.537 25/05/21,01:21:50,11,11,1, 12.0,1,1, 5.791, 10073.659, 603.061, 53074.544 25/05/21,01:21:50,12,11,1, 12.0,1,1, 5.791, 10073.648, 603.060, 53074.515 25/05/21,01:21:50,13,11,1, 12.0,1,1, 5.791, 10073.665, 603.081, 53074.586 25/05/21,01:21:50,14,11,1, 12.0,1,1, 5.791, 10073.668, 603.078, 53074.605 25/05/21,01:21:50,15,11,1, 12.0,1,1, 5.791, 10073.695, 603.083, 53074.563 25/05/21,01:21:50,16,11,1, 12.0,1,1, 5.791, 10073.686, 603.071, 53074.512 25/05/21,01:21:50,17,11,1, 12.0,1,1, 5.791, 10073.718, 603.060, 53074.557 25/05/21,01:21:50,18,11,1, 12.0,1,1, 5.791, 10073.732, 603.100, 53074.575 25/05/21,01:21:50,19,11,1, 12.0,1,1, 5.791, 10073.733, 603.077, 53074.562 25/05/21,01:21:51,00,10,1, 12.0,1,1, 5.798, 10073.729, 603.077, 53074.562 25/05/21,01:21:51,01,10,1, 12.0,1,1, 5.798, 10073.755, 603.058, 53074.521 25/05/21,01:21:51,02,10,1, 12.0,1,1, 5.798, 10073.774, 603.094, 53074.554 25/05/21,01:21:51,03,10,1, 12.0,1,1, 5.798, 10073.803, 603.060, 53074.500 25/05/21,01:21:51,04,10,1, 12.0,1,1, 5.798, 10073.801, 603.086, 53074.591 25/05/21,01:21:51,05,10,1, 12.0,1,1, 5.798, 10073.831, 603.058, 53074.566 25/05/21,01:21:51,06,10,1, 12.0,1,1, 5.798, 10073.845, 603.057, 53074.531 25/05/21,01:21:51,07,10,1, 12.0,1,1, 5.798, 10073.894, 603.051, 53074.542 25/05/21,01:21:51,08,10,1, 12.0,1,1, 5.798, 10073.883, 603.050, 53074.529 25/05/21,01:21:51,09,10,1, 12.0,1,1, 5.798, 10073.909, 603.034, 53074.535 25/05/21,01:21:51,10,10,1, 12.0,1,1, 5.798, 10073.935, 603.028, 53074.518 25/05/21,01:21:51,11,10,1, 12.0,1,1, 5.798, 10073.927, 603.000, 53074.374 25/05/21,01:21:51,12,10,1, 12.0,1,1, 5.798, 10074.023, 603.014, 53074.515 25/05/21,01:21:51,13,10,1, 12.0,1,1, 5.798, 10074.015, 602.986, 53074.433 25/05/21,01:21:51,14,10,1, 12.0,1,1, 5.798, 10074.008, 602.958, 53074.451 25/05/21,01:21:51,15,10,1, 12.0,1,1, 5.798, 10074.063, 602.949, 53074.471 25/05/21,01:21:51,16,10,1, 12.0,1,1, 5.798, 10074.082, 602.951, 53074.437 25/05/21,01:21:51,17,10,1, 12.0,1,1, 5.798, 10074.088, 602.915, 53074.501 25/05/21,01:21:51,18,10,1, 12.0,1,1, 5.798, 10074.117, 602.919, 53074.431 25/05/21,01:21:51,19,10,1, 12.0,1,1, 5.798, 10074.133, 602.926, 53074.445 25/05/21,01:21:52,00,11,1, 11.9,1,1, 5.794, 10074.129, 602.926, 53074.445 25/05/21,01:21:52,01,11,1, 11.9,1,1, 5.794, 10074.187, 602.877, 53074.376 25/05/21,01:21:52,02,11,1, 11.9,1,1, 5.794, 10074.191, 602.844, 53074.436 25/05/21,01:21:52,03,11,1, 11.9,1,1, 5.794, 10074.216, 602.821, 53074.357 25/05/21,01:21:52,04,11,1, 11.9,1,1, 5.794, 10074.251, 602.801, 53074.399 25/05/21,01:21:52,05,11,1, 11.9,1,1, 5.794, 10074.269, 602.793, 53074.365 25/05/21,01:21:52,06,11,1, 11.9,1,1, 5.794, 10074.270, 602.752, 53074.338 25/05/21,01:21:52,07,11,1, 11.9,1,1, 5.794, 10074.327, 602.707, 53074.319 25/05/21,01:21:52,08,11,1, 11.9,1,1, 5.794, 10074.335, 602.720, 53074.333 25/05/21,01:21:52,09,11,1, 11.9,1,1, 5.794, 10074.390, 602.692, 53074.270 25/05/21,01:21:52,10,11,1, 11.9,1,1, 5.794, 10074.405, 602.666, 53074.358 25/05/21,01:21:52,11,11,1, 11.9,1,1, 5.794, 10074.410, 602.619, 53074.374 25/05/21,01:21:52,12,11,1, 11.9,1,1, 5.794, 10074.464, 602.617, 53074.295 25/05/21,01:21:52,13,11,1, 11.9,1,1, 5.794, 10074.491, 602.576, 53074.264 25/05/21,01:21:52,14,11,1, 11.9,1,1, 5.794, 10074.507, 602.551, 53074.270 25/05/21,01:21:52,15,11,1, 11.9,1,1, 5.794, 10074.504, 602.528, 53074.232 25/05/21,01:21:52,16,11,1, 11.9,1,1, 5.794, 10074.539, 602.462, 53074.222 25/05/21,01:21:52,17,11,1, 11.9,1,1, 5.794, 10074.564, 602.465, 53074.200 25/05/21,01:21:52,18,11,1, 11.9,1,1, 5.794, 10074.609, 602.410, 53074.175 25/05/21,01:21:52,19,11,1, 11.9,1,1, 5.794, 10074.595, 602.404, 53074.148 25/05/21,01:21:53,00,10,1, 12.0,1,1, 5.791, 10074.588, 602.404, 53074.148 25/05/21,01:21:53,01,10,1, 12.0,1,1, 5.791, 10074.686, 602.290, 53073.939 25/05/21,01:21:53,02,10,1, 12.0,1,1, 5.791, 10074.681, 602.295, 53074.089 25/05/21,01:21:53,03,10,1, 12.0,1,1, 5.791, 10074.748, 602.218, 53074.065 25/05/21,01:21:53,04,10,1, 12.0,1,1, 5.791, 10074.771, 602.236, 53074.085 25/05/21,01:21:53,05,10,1, 12.0,1,1, 5.791, 10074.778, 602.183, 53074.024 25/05/21,01:21:53,06,10,1, 12.0,1,1, 5.791, 10074.808, 602.147, 53074.043 25/05/21,01:21:53,07,10,1, 12.0,1,1, 5.791, 10074.855, 602.113, 53073.946 25/05/21,01:21:53,08,10,1, 12.0,1,1, 5.791, 10074.867, 602.064, 53073.996 25/05/21,01:21:53,09,10,1, 12.0,1,1, 5.791, 10074.906, 602.033, 53073.975 25/05/21,01:21:53,10,10,1, 12.0,1,1, 5.791, 10074.923, 601.976, 53073.924 25/05/21,01:21:53,11,10,1, 12.0,1,1, 5.791, 10074.959, 601.946, 53073.860 25/05/21,01:21:53,12,10,1, 12.0,1,1, 5.791, 10074.999, 601.867, 53073.862 25/05/21,01:21:53,13,10,1, 12.0,1,1, 5.791, 10075.009, 601.860, 53073.973 25/05/21,01:21:53,14,10,1, 12.0,1,1, 5.791, 10075.027, 601.822, 53073.866 25/05/21,01:21:53,15,10,1, 12.0,1,1, 5.791, 10075.052, 601.750, 53073.815 25/05/21,01:21:53,16,10,1, 12.0,1,1, 5.791, 10075.094, 601.751, 53073.861 25/05/21,01:21:53,17,10,1, 12.0,1,1, 5.791, 10075.103, 601.670, 53073.795 25/05/21,01:21:53,18,10,1, 12.0,1,1, 5.791, 10075.167, 601.639, 53073.767 25/05/21,01:21:53,19,10,1, 12.0,1,1, 5.791, 10075.189, 601.605, 53073.781 25/05/21,01:21:54,00,10,1, 11.9,1,1, 5.794, 10075.189, 601.605, 53073.781 25/05/21,01:21:54,01,10,1, 11.9,1,1, 5.794, 10075.229, 601.514, 53073.745 25/05/21,01:21:54,02,10,1, 11.9,1,1, 5.794, 10075.244, 601.458, 53073.691 25/05/21,01:21:54,03,10,1, 11.9,1,1, 5.794, 10075.262, 601.419, 53073.692 25/05/21,01:21:54,04,10,1, 11.9,1,1, 5.794, 10075.305, 601.366, 53073.686 25/05/21,01:21:54,05,10,1, 11.9,1,1, 5.794, 10075.332, 601.307, 53073.669 25/05/21,01:21:54,06,10,1, 11.9,1,1, 5.794, 10075.363, 601.301, 53073.722 25/05/21,01:21:54,07,10,1, 11.9,1,1, 5.794, 10075.385, 601.216, 53073.651 25/05/21,01:21:54,08,10,1, 11.9,1,1, 5.794, 10075.428, 601.189, 53073.582 25/05/21,01:21:54,09,10,1, 11.9,1,1, 5.794, 10075.442, 601.145, 53073.559 25/05/21,01:21:54,10,10,1, 11.9,1,1, 5.794, 10075.458, 601.101, 53073.571 25/05/21,01:21:54,11,10,1, 11.9,1,1, 5.794, 10075.482, 601.048, 53073.583 25/05/21,01:21:54,12,10,1, 11.9,1,1, 5.794, 10075.501, 601.029, 53073.502 25/05/21,01:21:54,13,10,1, 11.9,1,1, 5.794, 10075.537, 600.962, 53073.558 25/05/21,01:21:54,14,10,1, 11.9,1,1, 5.794, 10075.567, 600.912, 53073.514 25/05/21,01:21:54,15,10,1, 11.9,1,1, 5.794, 10075.610, 600.874, 53073.431 25/05/21,01:21:54,16,10,1, 11.9,1,1, 5.794, 10075.623, 600.820, 53073.455 25/05/21,01:21:54,17,10,1, 11.9,1,1, 5.794, 10075.631, 600.787, 53073.477 25/05/21,01:21:54,18,10,1, 11.9,1,1, 5.794, 10075.663, 600.750, 53073.405 25/05/21,01:21:54,19,10,1, 11.9,1,1, 5.794, 10075.686, 600.712, 53073.446 25/05/21,01:21:55,00,09,1, 12.0,1,1, 5.791, 10075.681, 600.712, 53073.446 25/05/21,01:21:55,01,09,1, 12.0,1,1, 5.791, 10075.710, 600.608, 53073.204 25/05/21,01:21:55,02,09,1, 12.0,1,1, 5.791, 10075.707, 600.579, 53073.347 25/05/21,01:21:55,03,09,1, 12.0,1,1, 5.791, 10075.772, 600.548, 53073.408 25/05/21,01:21:55,04,09,1, 12.0,1,1, 5.791, 10075.799, 600.513, 53073.395 25/05/21,01:21:55,05,09,1, 12.0,1,1, 5.791, 10075.826, 600.442, 53073.299 25/05/21,01:21:55,06,09,1, 12.0,1,1, 5.791, 10075.842, 600.450, 53073.330 25/05/21,01:21:55,07,09,1, 12.0,1,1, 5.791, 10075.852, 600.400, 53073.359 25/05/21,01:21:55,08,09,1, 12.0,1,1, 5.791, 10075.893, 600.362, 53073.313 25/05/21,01:21:55,09,09,1, 12.0,1,1, 5.791, 10075.908, 600.306, 53073.255 25/05/21,01:21:55,10,09,1, 12.0,1,1, 5.791, 10075.971, 600.316, 53073.285 25/05/21,01:21:55,11,09,1, 12.0,1,1, 5.791, 10075.956, 600.266, 53073.227 25/05/21,01:21:55,12,09,1, 12.0,1,1, 5.791, 10075.965, 600.224, 53073.271 25/05/21,01:21:55,13,09,1, 12.0,1,1, 5.791, 10076.012, 600.210, 53073.270 25/05/21,01:21:55,14,09,1, 12.0,1,1, 5.791, 10076.000, 600.160, 53073.195 25/05/21,01:21:55,15,09,1, 12.0,1,1, 5.791, 10076.055, 600.136, 53073.204 25/05/21,01:21:55,16,09,1, 12.0,1,1, 5.791, 10076.090, 600.082, 53073.127 25/05/21,01:21:55,17,09,1, 12.0,1,1, 5.791, 10076.085, 600.065, 53073.234 25/05/21,01:21:55,18,09,1, 12.0,1,1, 5.791, 10076.117, 600.037, 53073.174 25/05/21,01:21:55,19,09,1, 12.0,1,1, 5.791, 10076.134, 599.993, 53073.112 25/05/21,01:21:56,00,09,1, 11.8,1,1, 5.794, 10076.132, 599.993, 53073.112 25/05/21,01:21:56,01,09,1, 11.8,1,1, 5.794, 10076.174, 599.934, 53073.059 25/05/21,01:21:56,02,09,1, 11.8,1,1, 5.794, 10076.203, 599.938, 53073.146 25/05/21,01:21:56,03,09,1, 11.8,1,1, 5.794, 10076.186, 599.901, 53073.138 25/05/21,01:21:56,04,09,1, 11.8,1,1, 5.794, 10076.210, 599.843, 53073.039 25/05/21,01:21:56,05,09,1, 11.8,1,1, 5.794, 10076.223, 599.808, 53073.056 25/05/21,01:21:56,06,09,1, 11.8,1,1, 5.794, 10076.210, 599.771, 53073.074 25/05/21,01:21:56,07,09,1, 11.8,1,1, 5.794, 10076.271, 599.759, 53073.071 25/05/21,01:21:56,08,09,1, 11.8,1,1, 5.794, 10076.251, 599.689, 53073.021 25/05/21,01:21:56,09,09,1, 11.8,1,1, 5.794, 10076.253, 599.669, 53073.020 25/05/21,01:21:56,10,09,1, 11.8,1,1, 5.794, 10076.271, 599.621, 53073.018 25/05/21,01:21:56,11,09,1, 11.8,1,1, 5.794, 10076.295, 599.592, 53072.958 25/05/21,01:21:56,12,09,1, 11.8,1,1, 5.794, 10076.313, 599.541, 53072.997 25/05/21,01:21:56,13,09,1, 11.8,1,1, 5.794, 10076.308, 599.519, 53072.997 25/05/21,01:21:56,14,09,1, 11.8,1,1, 5.794, 10076.353, 599.502, 53073.029 25/05/21,01:21:56,15,09,1, 11.8,1,1, 5.794, 10076.356, 599.445, 53072.938 25/05/21,01:21:56,16,09,1, 11.8,1,1, 5.794, 10076.362, 599.427, 53073.024 25/05/21,01:21:56,17,09,1, 11.8,1,1, 5.794, 10076.397, 599.382, 53072.926 25/05/21,01:21:56,18,09,1, 11.8,1,1, 5.794, 10076.393, 599.379, 53072.982 25/05/21,01:21:56,19,09,1, 11.8,1,1, 5.794, 10076.413, 599.287, 53072.901 25/05/21,01:21:57,00,10,1, 11.9,1,1, 5.794, 10076.407, 599.287, 53072.901 25/05/21,01:21:57,01,10,1, 11.9,1,1, 5.794, 10076.441, 599.222, 53072.845 25/05/21,01:21:57,02,10,1, 11.9,1,1, 5.794, 10076.472, 599.177, 53072.852 25/05/21,01:21:57,03,10,1, 11.9,1,1, 5.794, 10076.469, 599.147, 53072.837 25/05/21,01:21:57,04,10,1, 11.9,1,1, 5.794, 10076.506, 599.110, 53072.914 25/05/21,01:21:57,05,10,1, 11.9,1,1, 5.794, 10076.508, 599.053, 53072.893 25/05/21,01:21:57,06,10,1, 11.9,1,1, 5.794, 10076.493, 599.017, 53072.847 25/05/21,01:21:57,07,10,1, 11.9,1,1, 5.794, 10076.526, 598.962, 53072.820 25/05/21,01:21:57,08,10,1, 11.9,1,1, 5.794, 10076.527, 598.926, 53072.815 25/05/21,01:21:57,09,10,1, 11.9,1,1, 5.794, 10076.557, 598.878, 53072.820 25/05/21,01:21:57,10,10,1, 11.9,1,1, 5.794, 10076.566, 598.845, 53072.855 25/05/21,01:21:57,11,10,1, 11.9,1,1, 5.794, 10076.553, 598.805, 53072.734 25/05/21,01:21:57,12,10,1, 11.9,1,1, 5.794, 10076.572, 598.786, 53072.763 25/05/21,01:21:57,13,10,1, 11.9,1,1, 5.794, 10076.574, 598.713, 53072.758 25/05/21,01:21:57,14,10,1, 11.9,1,1, 5.794, 10076.599, 598.686, 53072.769 25/05/21,01:21:57,15,10,1, 11.9,1,1, 5.794, 10076.612, 598.640, 53072.700 25/05/21,01:21:57,16,10,1, 11.9,1,1, 5.794, 10076.613, 598.601, 53072.694 25/05/21,01:21:57,17,10,1, 11.9,1,1, 5.794, 10076.640, 598.554, 53072.680 25/05/21,01:21:57,18,10,1, 11.9,1,1, 5.794, 10076.658, 598.499, 53072.685 25/05/21,01:21:57,19,10,1, 11.9,1,1, 5.794, 10076.689, 598.423, 53072.360 25/05/21,01:21:58,00,12,1, 11.9,1,1, 5.790, 10076.683, 598.423, 53072.360 25/05/21,01:21:58,01,12,1, 11.9,1,1, 5.790, 10076.687, 598.367, 53072.612 25/05/21,01:21:58,02,12,1, 11.9,1,1, 5.790, 10076.675, 598.311, 53072.567 25/05/21,01:21:58,03,12,1, 11.9,1,1, 5.790, 10076.698, 598.277, 53072.561 25/05/21,01:21:58,04,12,1, 11.9,1,1, 5.790, 10076.693, 598.218, 53072.525 25/05/21,01:21:58,05,12,1, 11.9,1,1, 5.790, 10076.709, 598.176, 53072.474 25/05/21,01:21:58,06,12,1, 11.9,1,1, 5.790, 10076.723, 598.125, 53072.510 25/05/21,01:21:58,07,12,1, 11.9,1,1, 5.790, 10076.710, 598.060, 53072.422 25/05/21,01:21:58,08,12,1, 11.9,1,1, 5.790, 10076.747, 598.040, 53072.426 25/05/21,01:21:58,09,12,1, 11.9,1,1, 5.790, 10076.747, 597.976, 53072.421 25/05/21,01:21:58,10,12,1, 11.9,1,1, 5.790, 10076.737, 597.955, 53072.450 25/05/21,01:21:58,11,12,1, 11.9,1,1, 5.790, 10076.766, 597.884, 53072.437 25/05/21,01:21:58,12,12,1, 11.9,1,1, 5.790, 10076.789, 597.840, 53072.405 25/05/21,01:21:58,13,12,1, 11.9,1,1, 5.790, 10076.762, 597.786, 53072.348 25/05/21,01:21:58,14,12,1, 11.9,1,1, 5.790, 10076.783, 597.729, 53072.365 25/05/21,01:21:58,15,12,1, 11.9,1,1, 5.790, 10076.766, 597.683, 53072.333 25/05/21,01:21:58,16,12,1, 11.9,1,1, 5.790, 10076.799, 597.620, 53072.233 25/05/21,01:21:58,17,12,1, 11.9,1,1, 5.790, 10076.808, 597.599, 53072.243 25/05/21,01:21:58,18,12,1, 11.9,1,1, 5.790, 10076.816, 597.539, 53072.275 25/05/21,01:21:58,19,12,1, 11.9,1,1, 5.790, 10076.807, 597.479, 53072.262 25/05/21,01:21:59,00,12,1, 11.9,1,1, 5.791, 10076.799, 597.479, 53072.262 25/05/21,01:21:59,01,12,1, 11.9,1,1, 5.791, 10076.804, 597.406, 53072.174 25/05/21,01:21:59,02,12,1, 11.9,1,1, 5.791, 10076.807, 597.355, 53072.111 25/05/21,01:21:59,03,12,1, 11.9,1,1, 5.791, 10076.825, 597.303, 53072.050 25/05/21,01:21:59,04,12,1, 11.9,1,1, 5.791, 10076.834, 597.274, 53072.139 25/05/21,01:21:59,05,12,1, 11.9,1,1, 5.791, 10076.834, 597.212, 53072.027 25/05/21,01:21:59,06,12,1, 11.9,1,1, 5.791, 10076.809, 597.208, 53072.096 25/05/21,01:21:59,07,12,1, 11.9,1,1, 5.791, 10076.804, 597.138, 53072.016 25/05/21,01:21:59,08,12,1, 11.9,1,1, 5.791, 10076.817, 597.069, 53071.966 25/05/21,01:21:59,09,12,1, 11.9,1,1, 5.791, 10076.823, 597.038, 53072.007 25/05/21,01:21:59,10,12,1, 11.9,1,1, 5.791, 10076.800, 597.004, 53071.902 25/05/21,01:21:59,11,12,1, 11.9,1,1, 5.791, 10076.842, 596.949, 53071.891 25/05/21,01:21:59,12,12,1, 11.9,1,1, 5.791, 10076.838, 596.896, 53071.457 25/05/21,01:21:59,13,12,1, 11.9,1,1, 5.791, 10076.863, 596.873, 53071.776 25/05/21,01:21:59,14,12,1, 11.9,1,1, 5.791, 10076.826, 596.858, 53071.908 25/05/21,01:21:59,15,12,1, 11.9,1,1, 5.791, 10076.869, 596.797, 53071.857 25/05/21,01:21:59,16,12,1, 11.9,1,1, 5.791, 10076.833, 596.775, 53071.835 25/05/21,01:21:59,17,12,1, 11.9,1,1, 5.791, 10076.852, 596.707, 53071.825 25/05/21,01:21:59,18,12,1, 11.9,1,1, 5.791, 10076.840, 596.670, 53071.784 25/05/21,01:21:59,19,12,1, 11.9,1,1, 5.791, 10076.858, 596.626, 53071.740 25/05/21,01:22:00,00,12,1, 11.9,1,1, 5.791, 10076.858, 596.626, 53071.740 25/05/21,01:22:00,01,12,1, 11.9,1,1, 5.791, 10076.846, 596.530, 53071.724 25/05/21,01:22:00,02,12,1, 11.9,1,1, 5.791, 10076.846, 596.468, 53071.582 25/05/21,01:22:00,03,12,1, 11.9,1,1, 5.791, 10076.856, 596.425, 53071.573 25/05/21,01:22:00,04,12,1, 11.9,1,1, 5.791, 10076.831, 596.399, 53071.631 25/05/21,01:22:00,05,12,1, 11.9,1,1, 5.791, 10076.841, 596.366, 53071.539 25/05/21,01:22:00,06,12,1, 11.9,1,1, 5.791, 10076.840, 596.322, 53071.576 25/05/21,01:22:00,07,12,1, 11.9,1,1, 5.791, 10076.871, 596.275, 53071.480 25/05/21,01:22:00,08,12,1, 11.9,1,1, 5.791, 10076.837, 596.212, 53071.440 25/05/21,01:22:00,09,12,1, 11.9,1,1, 5.791, 10076.881, 596.185, 53071.491 25/05/21,01:22:00,10,12,1, 11.9,1,1, 5.791, 10076.877, 596.138, 53071.409 25/05/21,01:22:00,11,12,1, 11.9,1,1, 5.791, 10076.876, 596.084, 53071.353 25/05/21,01:22:00,12,12,1, 11.9,1,1, 5.791, 10076.876, 596.052, 53071.400 25/05/21,01:22:00,13,12,1, 11.9,1,1, 5.791, 10076.889, 595.988, 53071.354 25/05/21,01:22:00,14,12,1, 11.9,1,1, 5.791, 10076.908, 595.949, 53071.321 25/05/21,01:22:00,15,12,1, 11.9,1,1, 5.791, 10076.895, 595.898, 53071.268 25/05/21,01:22:00,16,12,1, 11.9,1,1, 5.791, 10076.895, 595.862, 53071.245 25/05/21,01:22:00,17,12,1, 11.9,1,1, 5.791, 10076.899, 595.798, 53071.246 25/05/21,01:22:00,18,12,1, 11.9,1,1, 5.791, 10076.904, 595.771, 53071.239 25/05/21,01:22:00,19,12,1, 11.9,1,1, 5.791, 10076.882, 595.720, 53071.255 25/05/21,01:22:01,00,12,1, 11.9,1,1, 5.789, 10076.874, 595.720, 53071.255 25/05/21,01:22:01,01,12,1, 11.9,1,1, 5.789, 10076.924, 595.623, 53071.148 25/05/21,01:22:01,02,12,1, 11.9,1,1, 5.789, 10076.903, 595.579, 53071.154 25/05/21,01:22:01,03,12,1, 11.9,1,1, 5.789, 10076.913, 595.489, 53071.104 25/05/21,01:22:01,04,12,1, 11.9,1,1, 5.789, 10076.925, 595.454, 53071.050 25/05/21,01:22:01,05,12,1, 11.9,1,1, 5.789, 10076.897, 595.416, 53071.024 25/05/21,01:22:01,06,12,1, 11.9,1,1, 5.789, 10076.929, 595.368, 53071.028 25/05/21,01:22:01,07,12,1, 11.9,1,1, 5.789, 10076.906, 595.319, 53070.982 25/05/21,01:22:01,08,12,1, 11.9,1,1, 5.789, 10076.905, 595.261, 53070.925 25/05/21,01:22:01,09,12,1, 11.9,1,1, 5.789, 10076.931, 595.207, 53070.892 25/05/21,01:22:01,10,12,1, 11.9,1,1, 5.789, 10076.928, 595.178, 53070.873 25/05/21,01:22:01,11,12,1, 11.9,1,1, 5.789, 10076.944, 595.124, 53070.886 25/05/21,01:22:01,12,12,1, 11.9,1,1, 5.789, 10076.932, 595.068, 53070.787 25/05/21,01:22:01,13,12,1, 11.9,1,1, 5.789, 10076.933, 595.029, 53070.797 25/05/21,01:22:01,14,12,1, 11.9,1,1, 5.789, 10076.967, 594.997, 53070.739 25/05/21,01:22:01,15,12,1, 11.9,1,1, 5.789, 10076.951, 594.921, 53070.725 25/05/21,01:22:01,16,12,1, 11.9,1,1, 5.789, 10076.960, 594.895, 53070.719 25/05/21,01:22:01,17,12,1, 11.9,1,1, 5.789, 10076.945, 594.854, 53070.747 25/05/21,01:22:01,18,12,1, 11.9,1,1, 5.789, 10076.972, 594.772, 53070.637 25/05/21,01:22:01,19,12,1, 11.9,1,1, 5.789, 10076.974, 594.734, 53070.601 25/05/21,01:22:02,00,11,1, 11.9,1,1, 5.789, 10076.966, 594.734, 53070.601 25/05/21,01:22:02,01,11,1, 11.9,1,1, 5.789, 10076.997, 594.642, 53070.670 25/05/21,01:22:02,02,11,1, 11.9,1,1, 5.789, 10076.973, 594.586, 53070.527 25/05/21,01:22:02,03,11,1, 11.9,1,1, 5.789, 10076.953, 594.557, 53070.537 25/05/21,01:22:02,04,11,1, 11.9,1,1, 5.789, 10076.980, 594.490, 53070.581 25/05/21,01:22:02,05,11,1, 11.9,1,1, 5.789, 10076.965, 594.471, 53070.555 25/05/21,01:22:02,06,11,1, 11.9,1,1, 5.789, 10076.972, 594.426, 53070.531 25/05/21,01:22:02,07,11,1, 11.9,1,1, 5.789, 10076.958, 594.347, 53070.434 25/05/21,01:22:02,08,11,1, 11.9,1,1, 5.789, 10076.979, 594.300, 53070.447 25/05/21,01:22:02,09,11,1, 11.9,1,1, 5.789, 10076.991, 594.273, 53070.397 25/05/21,01:22:02,10,11,1, 11.9,1,1, 5.789, 10076.987, 594.205, 53070.374 25/05/21,01:22:02,11,11,1, 11.9,1,1, 5.789, 10076.996, 594.213, 53070.405 25/05/21,01:22:02,12,11,1, 11.9,1,1, 5.789, 10076.968, 594.124, 53070.335 25/05/21,01:22:02,13,11,1, 11.9,1,1, 5.789, 10076.958, 594.108, 53070.320 25/05/21,01:22:02,14,11,1, 11.9,1,1, 5.789, 10076.965, 594.047, 53070.354 25/05/21,01:22:02,15,11,1, 11.9,1,1, 5.789, 10076.989, 594.024, 53070.360 25/05/21,01:22:02,16,11,1, 11.9,1,1, 5.789, 10076.967, 593.981, 53070.298 25/05/21,01:22:02,17,11,1, 11.9,1,1, 5.789, 10077.000, 593.893, 53070.251 25/05/21,01:22:02,18,11,1, 11.9,1,1, 5.789, 10076.982, 593.879, 53070.200 25/05/21,01:22:02,19,11,1, 11.9,1,1, 5.789, 10076.965, 593.818, 53070.211 25/05/21,01:22:03,00,11,1, 12.0,1,1, 5.790, 10076.958, 593.818, 53070.211 25/05/21,01:22:03,01,11,1, 12.0,1,1, 5.790, 10076.988, 593.726, 53070.185 25/05/21,01:22:03,02,11,1, 12.0,1,1, 5.790, 10076.964, 593.687, 53070.138 25/05/21,01:22:03,03,11,1, 12.0,1,1, 5.790, 10076.971, 593.621, 53070.188 25/05/21,01:22:03,04,11,1, 12.0,1,1, 5.790, 10076.968, 593.581, 53070.124 25/05/21,01:22:03,05,11,1, 12.0,1,1, 5.790, 10076.996, 593.560, 53070.202 25/05/21,01:22:03,06,11,1, 12.0,1,1, 5.790, 10076.945, 593.474, 53070.025 25/05/21,01:22:03,07,11,1, 12.0,1,1, 5.790, 10076.949, 593.457, 53070.068 25/05/21,01:22:03,08,11,1, 12.0,1,1, 5.790, 10076.938, 593.413, 53070.013 25/05/21,01:22:03,09,11,1, 12.0,1,1, 5.790, 10076.945, 593.369, 53070.021 25/05/21,01:22:03,10,11,1, 12.0,1,1, 5.790, 10076.919, 593.322, 53070.069 25/05/21,01:22:03,11,11,1, 12.0,1,1, 5.790, 10076.941, 593.244, 53070.019 25/05/21,01:22:03,12,11,1, 12.0,1,1, 5.790, 10076.936, 593.196, 53069.917 25/05/21,01:22:03,13,11,1, 12.0,1,1, 5.790, 10076.934, 593.165, 53069.997 25/05/21,01:22:03,14,11,1, 12.0,1,1, 5.790, 10076.950, 593.138, 53069.973 25/05/21,01:22:03,15,11,1, 12.0,1,1, 5.790, 10076.922, 593.065, 53069.879 25/05/21,01:22:03,16,11,1, 12.0,1,1, 5.790, 10076.937, 593.042, 53069.860 25/05/21,01:22:03,17,11,1, 12.0,1,1, 5.790, 10076.912, 592.990, 53069.850 25/05/21,01:22:03,18,11,1, 12.0,1,1, 5.790, 10076.918, 592.922, 53069.832 25/05/21,01:22:03,19,11,1, 12.0,1,1, 5.790, 10076.916, 592.889, 53069.786 25/05/21,01:22:04,00,11,1, 12.0,1,1, 5.789, 10076.908, 592.889, 53069.786 25/05/21,01:22:04,01,11,1, 12.0,1,1, 5.789, 10076.905, 592.778, 53069.721 25/05/21,01:22:04,02,11,1, 12.0,1,1, 5.789, 10076.905, 592.750, 53069.755 25/05/21,01:22:04,03,11,1, 12.0,1,1, 5.789, 10076.935, 592.684, 53069.755 25/05/21,01:22:04,04,11,1, 12.0,1,1, 5.789, 10076.901, 592.627, 53069.629 25/05/21,01:22:04,05,11,1, 12.0,1,1, 5.789, 10076.890, 592.584, 53069.699 25/05/21,01:22:04,06,11,1, 12.0,1,1, 5.789, 10076.927, 592.538, 53069.659 25/05/21,01:22:04,07,11,1, 12.0,1,1, 5.789, 10076.904, 592.507, 53069.685 25/05/21,01:22:04,08,11,1, 12.0,1,1, 5.789, 10076.910, 592.461, 53069.653 25/05/21,01:22:04,09,11,1, 12.0,1,1, 5.789, 10076.879, 592.413, 53069.606 25/05/21,01:22:04,10,11,1, 12.0,1,1, 5.789, 10076.881, 592.354, 53069.531 25/05/21,01:22:04,11,11,1, 12.0,1,1, 5.789, 10076.890, 592.263, 53069.453 25/05/21,01:22:04,12,11,1, 12.0,1,1, 5.789, 10076.914, 592.243, 53069.516 25/05/21,01:22:04,13,11,1, 12.0,1,1, 5.789, 10076.900, 592.189, 53069.508 25/05/21,01:22:04,14,11,1, 12.0,1,1, 5.789, 10076.916, 592.146, 53069.422 25/05/21,01:22:04,15,11,1, 12.0,1,1, 5.789, 10076.908, 592.092, 53069.395 25/05/21,01:22:04,16,11,1, 12.0,1,1, 5.789, 10076.929, 592.060, 53069.410 25/05/21,01:22:04,17,11,1, 12.0,1,1, 5.789, 10076.922, 592.013, 53069.375 25/05/21,01:22:04,18,11,1, 12.0,1,1, 5.789, 10076.923, 591.962, 53069.340 25/05/21,01:22:04,19,11,1, 12.0,1,1, 5.789, 10076.933, 591.906, 53069.341 25/05/21,01:22:05,00,11,1, 11.8,1,1, 5.793, 10076.925, 591.906, 53069.341 25/05/21,01:22:05,01,11,1, 11.8,1,1, 5.793, 10076.919, 591.817, 53069.206 25/05/21,01:22:05,02,11,1, 11.8,1,1, 5.793, 10076.964, 591.770, 53069.166 25/05/21,01:22:05,03,11,1, 11.8,1,1, 5.793, 10076.920, 591.708, 53069.148 25/05/21,01:22:05,04,11,1, 11.8,1,1, 5.793, 10076.924, 591.675, 53069.171 25/05/21,01:22:05,05,11,1, 11.8,1,1, 5.793, 10076.928, 591.613, 53069.159 25/05/21,01:22:05,06,11,1, 11.8,1,1, 5.793, 10076.932, 591.571, 53069.095 25/05/21,01:22:05,07,11,1, 11.8,1,1, 5.793, 10076.944, 591.536, 53069.080 25/05/21,01:22:05,08,11,1, 11.8,1,1, 5.793, 10076.936, 591.469, 53069.030 25/05/21,01:22:05,09,11,1, 11.8,1,1, 5.793, 10076.967, 591.424, 53068.959 25/05/21,01:22:05,10,11,1, 11.8,1,1, 5.793, 10076.961, 591.393, 53068.986 25/05/21,01:22:05,11,11,1, 11.8,1,1, 5.793, 10076.944, 591.329, 53068.943 25/05/21,01:22:05,12,11,1, 11.8,1,1, 5.793, 10076.993, 591.299, 53068.907 25/05/21,01:22:05,13,11,1, 11.8,1,1, 5.793, 10077.004, 591.244, 53068.883 25/05/21,01:22:05,14,11,1, 11.8,1,1, 5.793, 10076.981, 591.204, 53068.870 25/05/21,01:22:05,15,11,1, 11.8,1,1, 5.793, 10076.998, 591.125, 53068.660 25/05/21,01:22:05,16,11,1, 11.8,1,1, 5.793, 10076.997, 591.107, 53068.746 25/05/21,01:22:05,17,11,1, 11.8,1,1, 5.793, 10077.017, 591.075, 53068.702 25/05/21,01:22:05,18,11,1, 11.8,1,1, 5.793, 10077.022, 591.017, 53068.716 25/05/21,01:22:05,19,11,1, 11.8,1,1, 5.793, 10077.042, 590.967, 53068.670 25/05/21,01:22:06,00,12,1, 11.9,1,1, 5.793, 10077.041, 590.967, 53068.670 25/05/21,01:22:06,01,12,1, 11.9,1,1, 5.793, 10077.081, 590.902, 53068.656 25/05/21,01:22:06,02,12,1, 11.9,1,1, 5.793, 10077.068, 590.856, 53068.651 25/05/21,01:22:06,03,12,1, 11.9,1,1, 5.793, 10077.080, 590.795, 53068.575 25/05/21,01:22:06,04,12,1, 11.9,1,1, 5.793, 10077.131, 590.755, 53068.596 25/05/21,01:22:06,05,12,1, 11.9,1,1, 5.793, 10077.113, 590.694, 53068.522 25/05/21,01:22:06,06,12,1, 11.9,1,1, 5.793, 10077.108, 590.651, 53068.496 25/05/21,01:22:06,07,12,1, 11.9,1,1, 5.793, 10077.141, 590.633, 53068.487 25/05/21,01:22:06,08,12,1, 11.9,1,1, 5.793, 10077.136, 590.588, 53068.448 25/05/21,01:22:06,09,12,1, 11.9,1,1, 5.793, 10077.139, 590.541, 53068.440 25/05/21,01:22:06,10,12,1, 11.9,1,1, 5.793, 10077.167, 590.522, 53068.356 25/05/21,01:22:06,11,12,1, 11.9,1,1, 5.793, 10077.171, 590.470, 53068.284 25/05/21,01:22:06,12,12,1, 11.9,1,1, 5.793, 10077.186, 590.418, 53068.293 25/05/21,01:22:06,13,12,1, 11.9,1,1, 5.793, 10077.197, 590.394, 53068.323 25/05/21,01:22:06,14,12,1, 11.9,1,1, 5.793, 10077.223, 590.364, 53068.241 25/05/21,01:22:06,15,12,1, 11.9,1,1, 5.793, 10077.232, 590.314, 53068.152 25/05/21,01:22:06,16,12,1, 11.9,1,1, 5.793, 10077.242, 590.277, 53068.178 25/05/21,01:22:06,17,12,1, 11.9,1,1, 5.793, 10077.223, 590.241, 53068.146 25/05/21,01:22:06,18,12,1, 11.9,1,1, 5.793, 10077.271, 590.192, 53068.144 25/05/21,01:22:06,19,12,1, 11.9,1,1, 5.793, 10077.285, 590.149, 53068.086 25/05/21,01:22:07,00,12,1, 11.9,1,1, 5.789, 10077.283, 590.149, 53068.086 25/05/21,01:22:07,01,12,1, 11.9,1,1, 5.789, 10077.317, 590.088, 53068.070 25/05/21,01:22:07,02,12,1, 11.9,1,1, 5.789, 10077.314, 590.051, 53068.061 25/05/21,01:22:07,03,12,1, 11.9,1,1, 5.789, 10077.354, 590.017, 53067.962 25/05/21,01:22:07,04,12,1, 11.9,1,1, 5.789, 10077.379, 589.976, 53067.933 25/05/21,01:22:07,05,12,1, 11.9,1,1, 5.789, 10077.354, 589.928, 53067.981 25/05/21,01:22:07,06,12,1, 11.9,1,1, 5.789, 10077.406, 589.909, 53067.931 25/05/21,01:22:07,07,12,1, 11.9,1,1, 5.789, 10077.403, 589.834, 53067.912 25/05/21,01:22:07,08,12,1, 11.9,1,1, 5.789, 10077.434, 589.816, 53067.884 25/05/21,01:22:07,09,12,1, 11.9,1,1, 5.789, 10077.457, 589.798, 53067.797 25/05/21,01:22:07,10,12,1, 11.9,1,1, 5.789, 10077.481, 589.765, 53067.810 25/05/21,01:22:07,11,12,1, 11.9,1,1, 5.789, 10077.509, 589.745, 53067.743 25/05/21,01:22:07,12,12,1, 11.9,1,1, 5.789, 10077.533, 589.697, 53067.700 25/05/21,01:22:07,13,12,1, 11.9,1,1, 5.789, 10077.530, 589.647, 53067.731 25/05/21,01:22:07,14,12,1, 11.9,1,1, 5.789, 10077.603, 589.610, 53067.688 25/05/21,01:22:07,15,12,1, 11.9,1,1, 5.789, 10077.610, 589.590, 53067.687 25/05/21,01:22:07,16,12,1, 11.9,1,1, 5.789, 10077.633, 589.559, 53067.648 25/05/21,01:22:07,17,12,1, 11.9,1,1, 5.789, 10077.675, 589.519, 53067.633 25/05/21,01:22:07,18,12,1, 11.9,1,1, 5.789, 10077.686, 589.492, 53067.595 25/05/21,01:22:07,19,12,1, 11.9,1,1, 5.789, 10077.709, 589.454, 53067.558 25/05/21,01:22:08,00,10,1, 11.8,1,1, 5.790, 10077.709, 589.454, 53067.558 25/05/21,01:22:08,01,10,1, 11.8,1,1, 5.790, 10077.779, 589.364, 53067.564 25/05/21,01:22:08,02,10,1, 11.8,1,1, 5.790, 10077.802, 589.323, 53067.477 25/05/21,01:22:08,03,10,1, 11.8,1,1, 5.790, 10077.822, 589.279, 53067.401 25/05/21,01:22:08,04,10,1, 11.8,1,1, 5.790, 10077.841, 589.266, 53067.410 25/05/21,01:22:08,05,10,1, 11.8,1,1, 5.790, 10077.899, 589.229, 53067.361 25/05/21,01:22:08,06,10,1, 11.8,1,1, 5.790, 10077.893, 589.230, 53067.306 25/05/21,01:22:08,07,10,1, 11.8,1,1, 5.790, 10077.956, 589.173, 53067.340 25/05/21,01:22:08,08,10,1, 11.8,1,1, 5.790, 10077.992, 589.137, 53067.385 25/05/21,01:22:08,09,10,1, 11.8,1,1, 5.790, 10078.012, 589.136, 53067.337 25/05/21,01:22:08,10,10,1, 11.8,1,1, 5.790, 10078.057, 589.093, 53067.318 25/05/21,01:22:08,11,10,1, 11.8,1,1, 5.790, 10078.073, 589.075, 53067.244 25/05/21,01:22:08,12,10,1, 11.8,1,1, 5.790, 10078.112, 589.043, 53067.254 25/05/21,01:22:08,13,10,1, 11.8,1,1, 5.790, 10078.157, 589.026, 53067.206 25/05/21,01:22:08,14,10,1, 11.8,1,1, 5.790, 10078.175, 588.982, 53067.222 25/05/21,01:22:08,15,10,1, 11.8,1,1, 5.790, 10078.201, 588.981, 53067.198 25/05/21,01:22:08,16,10,1, 11.8,1,1, 5.790, 10078.253, 588.923, 53067.112 25/05/21,01:22:08,17,10,1, 11.8,1,1, 5.790, 10078.276, 588.919, 53067.115 25/05/21,01:22:08,18,10,1, 11.8,1,1, 5.790, 10078.327, 588.871, 53067.088 25/05/21,01:22:08,19,10,1, 11.8,1,1, 5.790, 10078.352, 588.848, 53067.057 25/05/21,01:22:09,00,11,1, 11.9,1,1, 5.794, 10078.351, 588.848, 53067.057 25/05/21,01:22:09,01,11,1, 11.9,1,1, 5.794, 10078.403, 588.790, 53066.979 25/05/21,01:22:09,02,11,1, 11.9,1,1, 5.794, 10078.438, 588.825, 53067.066 25/05/21,01:22:09,03,11,1, 11.9,1,1, 5.794, 10078.461, 588.772, 53066.994 25/05/21,01:22:09,04,11,1, 11.9,1,1, 5.794, 10078.508, 588.738, 53067.026 25/05/21,01:22:09,05,11,1, 11.9,1,1, 5.794, 10078.526, 588.702, 53066.910 25/05/21,01:22:09,06,11,1, 11.9,1,1, 5.794, 10078.586, 588.691, 53066.933 25/05/21,01:22:09,07,11,1, 11.9,1,1, 5.794, 10078.615, 588.681, 53066.922 25/05/21,01:22:09,08,11,1, 11.9,1,1, 5.794, 10078.647, 588.627, 53066.870 25/05/21,01:22:09,09,11,1, 11.9,1,1, 5.794, 10078.677, 588.622, 53066.938 25/05/21,01:22:09,10,11,1, 11.9,1,1, 5.794, 10078.719, 588.563, 53066.844 25/05/21,01:22:09,11,11,1, 11.9,1,1, 5.794, 10078.736, 588.576, 53066.804 25/05/21,01:22:09,12,11,1, 11.9,1,1, 5.794, 10078.773, 588.552, 53066.899 25/05/21,01:22:09,13,11,1, 11.9,1,1, 5.794, 10078.846, 588.533, 53066.863 25/05/21,01:22:09,14,11,1, 11.9,1,1, 5.794, 10078.834, 588.526, 53066.783 25/05/21,01:22:09,15,11,1, 11.9,1,1, 5.794, 10078.908, 588.494, 53066.773 25/05/21,01:22:09,16,11,1, 11.9,1,1, 5.794, 10078.932, 588.481, 53066.847 25/05/21,01:22:09,17,11,1, 11.9,1,1, 5.794, 10078.936, 588.481, 53066.780 25/05/21,01:22:09,18,11,1, 11.9,1,1, 5.794, 10079.030, 588.457, 53066.691 25/05/21,01:22:09,19,11,1, 11.9,1,1, 5.794, 10079.060, 588.446, 53066.739 25/05/21,01:22:10,00,12,1, 11.9,1,1, 5.789, 10079.052, 588.446, 53066.739 25/05/21,01:22:10,01,12,1, 11.9,1,1, 5.789, 10079.121, 588.424, 53066.727 25/05/21,01:22:10,02,12,1, 11.9,1,1, 5.789, 10079.148, 588.380, 53066.661 25/05/21,01:22:10,03,12,1, 11.9,1,1, 5.789, 10079.192, 588.337, 53066.665 25/05/21,01:22:10,04,12,1, 11.9,1,1, 5.789, 10079.221, 588.352, 53066.664 25/05/21,01:22:10,05,12,1, 11.9,1,1, 5.789, 10079.287, 588.318, 53066.581 25/05/21,01:22:10,06,12,1, 11.9,1,1, 5.789, 10079.306, 588.301, 53066.573 25/05/21,01:22:10,07,12,1, 11.9,1,1, 5.789, 10079.309, 588.271, 53066.609 25/05/21,01:22:10,08,12,1, 11.9,1,1, 5.789, 10079.375, 588.267, 53066.589 25/05/21,01:22:10,09,12,1, 11.9,1,1, 5.789, 10079.401, 588.280, 53066.569 25/05/21,01:22:10,10,12,1, 11.9,1,1, 5.789, 10079.437, 588.247, 53066.622 25/05/21,01:22:10,11,12,1, 11.9,1,1, 5.789, 10079.490, 588.238, 53066.573 25/05/21,01:22:10,12,12,1, 11.9,1,1, 5.789, 10079.495, 588.230, 53066.521 25/05/21,01:22:10,13,12,1, 11.9,1,1, 5.789, 10079.527, 588.255, 53066.545 25/05/21,01:22:10,14,12,1, 11.9,1,1, 5.789, 10079.565, 588.210, 53066.407 25/05/21,01:22:10,15,12,1, 11.9,1,1, 5.789, 10079.598, 588.228, 53066.444 25/05/21,01:22:10,16,12,1, 11.9,1,1, 5.789, 10079.650, 588.220, 53066.489 25/05/21,01:22:10,17,12,1, 11.9,1,1, 5.789, 10079.673, 588.197, 53066.498 25/05/21,01:22:10,18,12,1, 11.9,1,1, 5.789, 10079.691, 588.208, 53066.555 25/05/21,01:22:10,19,12,1, 11.9,1,1, 5.789, 10079.735, 588.189, 53066.547 25/05/21,01:22:11,00,10,1, 11.9,1,1, 5.791, 10079.728, 588.189, 53066.547 25/05/21,01:22:11,01,10,1, 11.9,1,1, 5.791, 10079.792, 588.185, 53066.375 25/05/21,01:22:11,02,10,1, 11.9,1,1, 5.791, 10079.847, 588.202, 53066.451 25/05/21,01:22:11,03,10,1, 11.9,1,1, 5.791, 10079.846, 588.178, 53066.390 25/05/21,01:22:11,04,10,1, 11.9,1,1, 5.791, 10079.874, 588.186, 53066.468 25/05/21,01:22:11,05,10,1, 11.9,1,1, 5.791, 10079.923, 588.195, 53066.413 25/05/21,01:22:11,06,10,1, 11.9,1,1, 5.791, 10079.952, 588.172, 53066.429 25/05/21,01:22:11,07,10,1, 11.9,1,1, 5.791, 10079.952, 588.186, 53066.399 25/05/21,01:22:11,08,10,1, 11.9,1,1, 5.791, 10080.013, 588.195, 53066.379 25/05/21,01:22:11,09,10,1, 11.9,1,1, 5.791, 10080.036, 588.193, 53066.412 25/05/21,01:22:11,10,10,1, 11.9,1,1, 5.791, 10080.070, 588.193, 53066.409 25/05/21,01:22:11,11,10,1, 11.9,1,1, 5.791, 10080.103, 588.195, 53066.316 25/05/21,01:22:11,12,10,1, 11.9,1,1, 5.791, 10080.126, 588.201, 53066.397 25/05/21,01:22:11,13,10,1, 11.9,1,1, 5.791, 10080.163, 588.191, 53066.381 25/05/21,01:22:11,14,10,1, 11.9,1,1, 5.791, 10080.161, 588.191, 53066.361 25/05/21,01:22:11,15,10,1, 11.9,1,1, 5.791, 10080.187, 588.175, 53066.321 25/05/21,01:22:11,16,10,1, 11.9,1,1, 5.791, 10080.225, 588.195, 53066.336 25/05/21,01:22:11,17,10,1, 11.9,1,1, 5.791, 10080.215, 588.186, 53066.320 25/05/21,01:22:11,18,10,1, 11.9,1,1, 5.791, 10080.257, 588.167, 53066.248 25/05/21,01:22:11,19,10,1, 11.9,1,1, 5.791, 10080.293, 588.162, 53066.334 25/05/21,01:22:12,00,09,1, 12.0,1,1, 5.788, 10080.287, 588.162, 53066.334 25/05/21,01:22:12,01,09,1, 12.0,1,1, 5.788, 10080.317, 588.160, 53066.340 25/05/21,01:22:12,02,09,1, 12.0,1,1, 5.788, 10080.342, 588.133, 53066.238 25/05/21,01:22:12,03,09,1, 12.0,1,1, 5.788, 10080.345, 588.125, 53066.326 25/05/21,01:22:12,04,09,1, 12.0,1,1, 5.788, 10080.364, 588.138, 53066.329 25/05/21,01:22:12,05,09,1, 12.0,1,1, 5.788, 10080.399, 588.118, 53066.329 25/05/21,01:22:12,06,09,1, 12.0,1,1, 5.788, 10080.430, 588.105, 53066.230 25/05/21,01:22:12,07,09,1, 12.0,1,1, 5.788, 10080.426, 588.087, 53066.152 25/05/21,01:22:12,08,09,1, 12.0,1,1, 5.788, 10080.435, 588.088, 53066.261 25/05/21,01:22:12,09,09,1, 12.0,1,1, 5.788, 10080.469, 588.062, 53066.242 25/05/21,01:22:12,10,09,1, 12.0,1,1, 5.788, 10080.473, 588.039, 53066.213 25/05/21,01:22:12,11,09,1, 12.0,1,1, 5.788, 10080.507, 588.040, 53066.218 25/05/21,01:22:12,12,09,1, 12.0,1,1, 5.788, 10080.505, 588.010, 53066.168 25/05/21,01:22:12,13,09,1, 12.0,1,1, 5.788, 10080.535, 587.967, 53066.106 25/05/21,01:22:12,14,09,1, 12.0,1,1, 5.788, 10080.582, 587.958, 53066.085 25/05/21,01:22:12,15,09,1, 12.0,1,1, 5.788, 10080.591, 587.932, 53066.018 25/05/21,01:22:12,16,09,1, 12.0,1,1, 5.788, 10080.642, 587.886, 53066.026 25/05/21,01:22:12,17,09,1, 12.0,1,1, 5.788, 10080.642, 587.858, 53066.029 25/05/21,01:22:12,18,09,1, 12.0,1,1, 5.788, 10080.673, 587.846, 53065.990 25/05/21,01:22:12,19,09,1, 12.0,1,1, 5.788, 10080.690, 587.809, 53065.998 25/05/21,01:22:13,00,09,1, 11.9,1,1, 5.793, 10080.688, 587.809, 53065.998 25/05/21,01:22:13,01,09,1, 11.9,1,1, 5.793, 10080.742, 587.752, 53065.980 25/05/21,01:22:13,02,09,1, 11.9,1,1, 5.793, 10080.731, 587.730, 53066.006 25/05/21,01:22:13,03,09,1, 11.9,1,1, 5.793, 10080.769, 587.704, 53066.007 25/05/21,01:22:13,04,09,1, 11.9,1,1, 5.793, 10080.763, 587.667, 53065.955 25/05/21,01:22:13,05,09,1, 11.9,1,1, 5.793, 10080.834, 587.646, 53065.947 25/05/21,01:22:13,06,09,1, 11.9,1,1, 5.793, 10080.867, 587.594, 53065.826 25/05/21,01:22:13,07,09,1, 11.9,1,1, 5.793, 10080.849, 587.532, 53065.777 25/05/21,01:22:13,08,09,1, 11.9,1,1, 5.793, 10080.882, 587.524, 53065.867 25/05/21,01:22:13,09,09,1, 11.9,1,1, 5.793, 10080.893, 587.471, 53065.821 25/05/21,01:22:13,10,09,1, 11.9,1,1, 5.793, 10080.913, 587.443, 53065.721 25/05/21,01:22:13,11,09,1, 11.9,1,1, 5.793, 10080.939, 587.405, 53065.754 25/05/21,01:22:13,12,09,1, 11.9,1,1, 5.793, 10080.975, 587.379, 53065.709 25/05/21,01:22:13,13,09,1, 11.9,1,1, 5.793, 10080.994, 587.339, 53065.715 25/05/21,01:22:13,14,09,1, 11.9,1,1, 5.793, 10081.018, 587.291, 53065.684 25/05/21,01:22:13,15,09,1, 11.9,1,1, 5.793, 10081.037, 587.274, 53065.608 25/05/21,01:22:13,16,09,1, 11.9,1,1, 5.793, 10081.067, 587.203, 53065.585 25/05/21,01:22:13,17,09,1, 11.9,1,1, 5.793, 10081.087, 587.173, 53065.625 25/05/21,01:22:13,18,09,1, 11.9,1,1, 5.793, 10081.098, 587.152, 53065.549 25/05/21,01:22:13,19,09,1, 11.9,1,1, 5.793, 10081.124, 587.114, 53065.575 25/05/21,01:22:14,00,09,1, 11.9,1,1, 5.790, 10081.122, 587.114, 53065.575 25/05/21,01:22:14,01,09,1, 11.9,1,1, 5.790, 10081.159, 587.031, 53065.439 25/05/21,01:22:14,02,09,1, 11.9,1,1, 5.790, 10081.200, 587.006, 53065.482 25/05/21,01:22:14,03,09,1, 11.9,1,1, 5.790, 10081.216, 586.953, 53065.438 25/05/21,01:22:14,04,09,1, 11.9,1,1, 5.790, 10081.256, 586.920, 53065.367 25/05/21,01:22:14,05,09,1, 11.9,1,1, 5.790, 10081.283, 586.885, 53065.421 25/05/21,01:22:14,06,09,1, 11.9,1,1, 5.790, 10081.285, 586.832, 53065.318 25/05/21,01:22:14,07,09,1, 11.9,1,1, 5.790, 10081.312, 586.833, 53065.304 25/05/21,01:22:14,08,09,1, 11.9,1,1, 5.790, 10081.366, 586.769, 53065.327 25/05/21,01:22:14,09,09,1, 11.9,1,1, 5.790, 10081.363, 586.720, 53065.257 25/05/21,01:22:14,10,09,1, 11.9,1,1, 5.790, 10081.408, 586.687, 53065.267 25/05/21,01:22:14,11,09,1, 11.9,1,1, 5.790, 10081.443, 586.685, 53065.243 25/05/21,01:22:14,12,09,1, 11.9,1,1, 5.790, 10081.438, 586.644, 53065.243 25/05/21,01:22:14,13,09,1, 11.9,1,1, 5.790, 10081.491, 586.601, 53065.236 25/05/21,01:22:14,14,09,1, 11.9,1,1, 5.790, 10081.508, 586.591, 53065.172 25/05/21,01:22:14,15,09,1, 11.9,1,1, 5.790, 10081.537, 586.535, 53065.151 25/05/21,01:22:14,16,09,1, 11.9,1,1, 5.790, 10081.559, 586.522, 53065.205 25/05/21,01:22:14,17,09,1, 11.9,1,1, 5.790, 10081.612, 586.467, 53065.065 25/05/21,01:22:14,18,09,1, 11.9,1,1, 5.790, 10081.620, 586.422, 53065.050 25/05/21,01:22:14,19,09,1, 11.9,1,1, 5.790, 10081.673, 586.367, 53065.047 25/05/21,01:22:15,00,09,1, 12.0,1,1, 5.790, 10081.673, 586.367, 53065.047 25/05/21,01:22:15,01,09,1, 12.0,1,1, 5.790, 10081.703, 586.312, 53064.996 25/05/21,01:22:15,02,09,1, 12.0,1,1, 5.790, 10081.739, 586.258, 53064.996 25/05/21,01:22:15,03,09,1, 12.0,1,1, 5.790, 10081.764, 586.208, 53064.900 25/05/21,01:22:15,04,09,1, 12.0,1,1, 5.790, 10081.778, 586.184, 53064.928 25/05/21,01:22:15,05,09,1, 12.0,1,1, 5.790, 10081.828, 586.140, 53064.874 25/05/21,01:22:15,06,09,1, 12.0,1,1, 5.790, 10081.849, 586.115, 53064.861 25/05/21,01:22:15,07,09,1, 12.0,1,1, 5.790, 10081.873, 586.057, 53064.834 25/05/21,01:22:15,08,09,1, 12.0,1,1, 5.790, 10081.900, 586.045, 53064.782 25/05/21,01:22:15,09,09,1, 12.0,1,1, 5.790, 10081.927, 585.980, 53064.806 25/05/21,01:22:15,10,09,1, 12.0,1,1, 5.790, 10081.937, 585.984, 53064.773 25/05/21,01:22:15,11,09,1, 12.0,1,1, 5.790, 10081.979, 585.919, 53064.711 25/05/21,01:22:15,12,09,1, 12.0,1,1, 5.790, 10082.007, 585.858, 53064.779 25/05/21,01:22:15,13,09,1, 12.0,1,1, 5.790, 10082.030, 585.846, 53064.679 25/05/21,01:22:15,14,09,1, 12.0,1,1, 5.790, 10082.063, 585.812, 53064.727 25/05/21,01:22:15,15,09,1, 12.0,1,1, 5.790, 10082.100, 585.755, 53064.689 25/05/21,01:22:15,16,09,1, 12.0,1,1, 5.790, 10082.144, 585.707, 53064.649 25/05/21,01:22:15,17,09,1, 12.0,1,1, 5.790, 10082.171, 585.696, 53064.601 25/05/21,01:22:15,18,09,1, 12.0,1,1, 5.790, 10082.196, 585.625, 53064.551 25/05/21,01:22:15,19,09,1, 12.0,1,1, 5.790, 10082.247, 585.601, 53064.477 25/05/21,01:22:16,00,10,1, 12.0,1,1, 5.794, 10082.240, 585.601, 53064.477 25/05/21,01:22:16,01,10,1, 12.0,1,1, 5.794, 10082.267, 585.553, 53064.519 25/05/21,01:22:16,02,10,1, 12.0,1,1, 5.794, 10082.344, 585.514, 53064.427 25/05/21,01:22:16,03,10,1, 12.0,1,1, 5.794, 10082.354, 585.477, 53064.403 25/05/21,01:22:16,04,10,1, 12.0,1,1, 5.794, 10082.392, 585.438, 53064.420 25/05/21,01:22:16,05,10,1, 12.0,1,1, 5.794, 10082.419, 585.403, 53064.343 25/05/21,01:22:16,06,10,1, 12.0,1,1, 5.794, 10082.422, 585.357, 53064.392 25/05/21,01:22:16,07,10,1, 12.0,1,1, 5.794, 10082.469, 585.355, 53064.356 25/05/21,01:22:16,08,10,1, 12.0,1,1, 5.794, 10082.471, 585.308, 53064.352 25/05/21,01:22:16,09,10,1, 12.0,1,1, 5.794, 10082.509, 585.280, 53064.259 25/05/21,01:22:16,10,10,1, 12.0,1,1, 5.794, 10082.549, 585.255, 53064.218 25/05/21,01:22:16,11,10,1, 12.0,1,1, 5.794, 10082.531, 585.230, 53064.315 25/05/21,01:22:16,12,10,1, 12.0,1,1, 5.794, 10082.601, 585.200, 53064.344 25/05/21,01:22:16,13,10,1, 12.0,1,1, 5.794, 10082.607, 585.138, 53064.229 25/05/21,01:22:16,14,10,1, 12.0,1,1, 5.794, 10082.665, 585.146, 53064.259 25/05/21,01:22:16,15,10,1, 12.0,1,1, 5.794, 10082.697, 585.092, 53064.229 25/05/21,01:22:16,16,10,1, 12.0,1,1, 5.794, 10082.726, 585.072, 53064.232 25/05/21,01:22:16,17,10,1, 12.0,1,1, 5.794, 10082.751, 585.022, 53064.147 25/05/21,01:22:16,18,10,1, 12.0,1,1, 5.794, 10082.802, 585.004, 53064.092 25/05/21,01:22:16,19,10,1, 12.0,1,1, 5.794, 10082.811, 585.002, 53064.148 25/05/21,01:22:17,00,10,1, 11.9,1,1, 5.792, 10082.808, 585.002, 53064.148 25/05/21,01:22:17,01,10,1, 11.9,1,1, 5.792, 10082.853, 584.931, 53064.020 25/05/21,01:22:17,02,10,1, 11.9,1,1, 5.792, 10082.909, 584.912, 53064.058 25/05/21,01:22:17,03,10,1, 11.9,1,1, 5.792, 10082.911, 584.902, 53064.032 25/05/21,01:22:17,04,10,1, 11.9,1,1, 5.792, 10082.915, 584.872, 53064.028 25/05/21,01:22:17,05,10,1, 11.9,1,1, 5.792, 10082.961, 584.848, 53064.019 25/05/21,01:22:17,06,10,1, 11.9,1,1, 5.792, 10083.002, 584.840, 53063.975 25/05/21,01:22:17,07,10,1, 11.9,1,1, 5.792, 10083.029, 584.790, 53063.914 25/05/21,01:22:17,08,10,1, 11.9,1,1, 5.792, 10083.058, 584.790, 53063.910 25/05/21,01:22:17,09,10,1, 11.9,1,1, 5.792, 10083.096, 584.745, 53063.891 25/05/21,01:22:17,10,10,1, 11.9,1,1, 5.792, 10083.108, 584.731, 53063.864 25/05/21,01:22:17,11,10,1, 11.9,1,1, 5.792, 10083.177, 584.716, 53063.900 25/05/21,01:22:17,12,10,1, 11.9,1,1, 5.792, 10083.207, 584.680, 53063.823 25/05/21,01:22:17,13,10,1, 11.9,1,1, 5.792, 10083.241, 584.679, 53063.846 25/05/21,01:22:17,14,10,1, 11.9,1,1, 5.792, 10083.233, 584.646, 53063.850 25/05/21,01:22:17,15,10,1, 11.9,1,1, 5.792, 10083.292, 584.650, 53063.779 25/05/21,01:22:17,16,10,1, 11.9,1,1, 5.792, 10083.295, 584.630, 53063.783 25/05/21,01:22:17,17,10,1, 11.9,1,1, 5.792, 10083.354, 584.607, 53063.679 25/05/21,01:22:17,18,10,1, 11.9,1,1, 5.792, 10083.373, 584.604, 53063.801 25/05/21,01:22:17,19,10,1, 11.9,1,1, 5.792, 10083.397, 584.583, 53063.681 25/05/21,01:22:18,00,10,1, 11.7,1,1, 5.786, 10083.392, 584.583, 53063.681 25/05/21,01:22:18,01,10,1, 11.7,1,1, 5.786, 10083.475, 584.538, 53063.645 25/05/21,01:22:18,02,10,1, 11.7,1,1, 5.786, 10083.497, 584.540, 53063.624 25/05/21,01:22:18,03,10,1, 11.7,1,1, 5.786, 10083.554, 584.510, 53063.598 25/05/21,01:22:18,04,10,1, 11.7,1,1, 5.786, 10083.563, 584.473, 53063.670 25/05/21,01:22:18,05,10,1, 11.7,1,1, 5.786, 10083.596, 584.454, 53063.602 25/05/21,01:22:18,06,10,1, 11.7,1,1, 5.786, 10083.602, 584.442, 53063.549 25/05/21,01:22:18,07,10,1, 11.7,1,1, 5.786, 10083.666, 584.405, 53063.546 25/05/21,01:22:18,08,10,1, 11.7,1,1, 5.786, 10083.683, 584.378, 53063.538 25/05/21,01:22:18,09,10,1, 11.7,1,1, 5.786, 10083.694, 584.373, 53063.531 25/05/21,01:22:18,10,10,1, 11.7,1,1, 5.786, 10083.717, 584.341, 53063.507 25/05/21,01:22:18,11,10,1, 11.7,1,1, 5.786, 10083.759, 584.309, 53063.447 25/05/21,01:22:18,12,10,1, 11.7,1,1, 5.786, 10083.801, 584.324, 53063.482 25/05/21,01:22:18,13,10,1, 11.7,1,1, 5.786, 10083.818, 584.262, 53063.472 25/05/21,01:22:18,14,10,1, 11.7,1,1, 5.786, 10083.853, 584.269, 53063.429 25/05/21,01:22:18,15,10,1, 11.7,1,1, 5.786, 10083.864, 584.226, 53063.431 25/05/21,01:22:18,16,10,1, 11.7,1,1, 5.786, 10083.905, 584.227, 53063.352 25/05/21,01:22:18,17,10,1, 11.7,1,1, 5.786, 10083.942, 584.193, 53063.374 25/05/21,01:22:18,18,10,1, 11.7,1,1, 5.786, 10083.972, 584.161, 53063.454 25/05/21,01:22:18,19,10,1, 11.7,1,1, 5.786, 10083.998, 584.178, 53063.389 25/05/21,01:22:19,00,10,1, 11.9,1,1, 5.788, 10083.992, 584.178, 53063.389 25/05/21,01:22:19,01,10,1, 11.9,1,1, 5.788, 10084.056, 584.126, 53063.335 25/05/21,01:22:19,02,10,1, 11.9,1,1, 5.788, 10084.082, 584.091, 53063.345 25/05/21,01:22:19,03,10,1, 11.9,1,1, 5.788, 10084.123, 584.062, 53063.263 25/05/21,01:22:19,04,10,1, 11.9,1,1, 5.788, 10084.137, 584.040, 53063.225 25/05/21,01:22:19,05,10,1, 11.9,1,1, 5.788, 10084.176, 584.008, 53063.281 25/05/21,01:22:19,06,10,1, 11.9,1,1, 5.788, 10084.213, 584.001, 53063.259 25/05/21,01:22:19,07,10,1, 11.9,1,1, 5.788, 10084.231, 583.968, 53063.251 25/05/21,01:22:19,08,10,1, 11.9,1,1, 5.788, 10084.266, 583.953, 53063.186 25/05/21,01:22:19,09,10,1, 11.9,1,1, 5.788, 10084.253, 583.948, 53063.260 25/05/21,01:22:19,10,10,1, 11.9,1,1, 5.788, 10084.322, 583.890, 53063.199 25/05/21,01:22:19,11,10,1, 11.9,1,1, 5.788, 10084.321, 583.889, 53063.115 25/05/21,01:22:19,12,10,1, 11.9,1,1, 5.788, 10084.342, 583.844, 53063.174 25/05/21,01:22:19,13,10,1, 11.9,1,1, 5.788, 10084.400, 583.835, 53063.121 25/05/21,01:22:19,14,10,1, 11.9,1,1, 5.788, 10084.401, 583.794, 53063.113 25/05/21,01:22:19,15,10,1, 11.9,1,1, 5.788, 10084.422, 583.783, 53063.040 25/05/21,01:22:19,16,10,1, 11.9,1,1, 5.788, 10084.469, 583.746, 53063.012 25/05/21,01:22:19,17,10,1, 11.9,1,1, 5.788, 10084.491, 583.730, 53063.016 25/05/21,01:22:19,18,10,1, 11.9,1,1, 5.788, 10084.487, 583.706, 53063.061 25/05/21,01:22:19,19,10,1, 11.9,1,1, 5.788, 10084.531, 583.688, 53063.013 25/05/21,01:22:20,00,10,1, 11.9,1,1, 5.786, 10084.527, 583.688, 53063.013 25/05/21,01:22:20,01,10,1, 11.9,1,1, 5.786, 10084.577, 583.629, 53062.889 25/05/21,01:22:20,02,10,1, 11.9,1,1, 5.786, 10084.583, 583.596, 53062.947 25/05/21,01:22:20,03,10,1, 11.9,1,1, 5.786, 10084.607, 583.576, 53062.912 25/05/21,01:22:20,04,10,1, 11.9,1,1, 5.786, 10084.643, 583.551, 53062.882 25/05/21,01:22:20,05,10,1, 11.9,1,1, 5.786, 10084.634, 583.509, 53062.916 25/05/21,01:22:20,06,10,1, 11.9,1,1, 5.786, 10084.658, 583.494, 53062.845 25/05/21,01:22:20,07,10,1, 11.9,1,1, 5.786, 10084.698, 583.484, 53062.880 25/05/21,01:22:20,08,10,1, 11.9,1,1, 5.786, 10084.709, 583.400, 53062.768 25/05/21,01:22:20,09,10,1, 11.9,1,1, 5.786, 10084.712, 583.402, 53062.765 25/05/21,01:22:20,10,10,1, 11.9,1,1, 5.786, 10084.718, 583.353, 53062.764 25/05/21,01:22:20,11,10,1, 11.9,1,1, 5.786, 10084.771, 583.329, 53062.753 25/05/21,01:22:20,12,10,1, 11.9,1,1, 5.786, 10084.768, 583.303, 53062.767 25/05/21,01:22:20,13,10,1, 11.9,1,1, 5.786, 10084.764, 583.251, 53062.736 25/05/21,01:22:20,14,10,1, 11.9,1,1, 5.786, 10084.812, 583.223, 53062.753 25/05/21,01:22:20,15,10,1, 11.9,1,1, 5.786, 10084.822, 583.185, 53062.664 25/05/21,01:22:20,16,10,1, 11.9,1,1, 5.786, 10084.820, 583.135, 53062.652 25/05/21,01:22:20,17,10,1, 11.9,1,1, 5.786, 10084.839, 583.118, 53062.664 25/05/21,01:22:20,18,10,1, 11.9,1,1, 5.786, 10084.826, 583.067, 53062.568 25/05/21,01:22:20,19,10,1, 11.9,1,1, 5.786, 10084.840, 583.058, 53062.601 25/05/21,01:22:21,00,11,1, 11.9,1,1, 5.788, 10084.835, 583.058, 53062.601 25/05/21,01:22:21,01,11,1, 11.9,1,1, 5.788, 10084.900, 583.000, 53062.516 25/05/21,01:22:21,02,11,1, 11.9,1,1, 5.788, 10084.875, 582.940, 53062.572 25/05/21,01:22:21,03,11,1, 11.9,1,1, 5.788, 10084.892, 582.917, 53062.556 25/05/21,01:22:21,04,11,1, 11.9,1,1, 5.788, 10084.923, 582.886, 53062.520 25/05/21,01:22:21,05,11,1, 11.9,1,1, 5.788, 10084.911, 582.848, 53062.502 25/05/21,01:22:21,06,11,1, 11.9,1,1, 5.788, 10084.903, 582.805, 53062.477 25/05/21,01:22:21,07,11,1, 11.9,1,1, 5.788, 10084.919, 582.761, 53062.418 25/05/21,01:22:21,08,11,1, 11.9,1,1, 5.788, 10084.935, 582.740, 53062.460 25/05/21,01:22:21,09,11,1, 11.9,1,1, 5.788, 10084.964, 582.671, 53062.422 25/05/21,01:22:21,10,11,1, 11.9,1,1, 5.788, 10084.953, 582.670, 53062.462 25/05/21,01:22:21,11,11,1, 11.9,1,1, 5.788, 10084.971, 582.611, 53062.405 25/05/21,01:22:21,12,11,1, 11.9,1,1, 5.788, 10084.966, 582.555, 53062.371 25/05/21,01:22:21,13,11,1, 11.9,1,1, 5.788, 10084.967, 582.552, 53062.385 25/05/21,01:22:21,14,11,1, 11.9,1,1, 5.788, 10084.978, 582.492, 53062.341 25/05/21,01:22:21,15,11,1, 11.9,1,1, 5.788, 10084.995, 582.460, 53062.295 25/05/21,01:22:21,16,11,1, 11.9,1,1, 5.788, 10084.980, 582.447, 53062.311 25/05/21,01:22:21,17,11,1, 11.9,1,1, 5.788, 10084.989, 582.390, 53062.320 25/05/21,01:22:21,18,11,1, 11.9,1,1, 5.788, 10084.996, 582.364, 53062.256 25/05/21,01:22:21,19,11,1, 11.9,1,1, 5.788, 10085.001, 582.316, 53062.290 25/05/21,01:22:22,00,11,1, 11.9,1,1, 5.788, 10084.994, 582.316, 53062.290 25/05/21,01:22:22,01,11,1, 11.9,1,1, 5.788, 10085.027, 582.236, 53062.266 25/05/21,01:22:22,02,11,1, 11.9,1,1, 5.788, 10085.042, 582.211, 53062.194 25/05/21,01:22:22,03,11,1, 11.9,1,1, 5.788, 10085.047, 582.160, 53062.228 25/05/21,01:22:22,04,11,1, 11.9,1,1, 5.788, 10085.091, 582.151, 53062.184 25/05/21,01:22:22,05,11,1, 11.9,1,1, 5.788, 10085.079, 582.125, 53062.239 25/05/21,01:22:22,06,11,1, 11.9,1,1, 5.788, 10085.077, 582.052, 53062.192 25/05/21,01:22:22,07,11,1, 11.9,1,1, 5.788, 10085.101, 582.027, 53062.116 25/05/21,01:22:22,08,11,1, 11.9,1,1, 5.788, 10085.075, 581.984, 53062.128 25/05/21,01:22:22,09,11,1, 11.9,1,1, 5.788, 10085.076, 581.962, 53062.163 25/05/21,01:22:22,10,11,1, 11.9,1,1, 5.788, 10085.087, 581.911, 53062.028 25/05/21,01:22:22,11,11,1, 11.9,1,1, 5.788, 10085.127, 581.882, 53062.118 25/05/21,01:22:22,12,11,1, 11.9,1,1, 5.788, 10085.102, 581.846, 53062.016 25/05/21,01:22:22,13,11,1, 11.9,1,1, 5.788, 10085.124, 581.822, 53062.004 25/05/21,01:22:22,14,11,1, 11.9,1,1, 5.788, 10085.153, 581.790, 53062.028 25/05/21,01:22:22,15,11,1, 11.9,1,1, 5.788, 10085.131, 581.781, 53062.011 25/05/21,01:22:22,16,11,1, 11.9,1,1, 5.788, 10085.164, 581.720, 53062.055 25/05/21,01:22:22,17,11,1, 11.9,1,1, 5.788, 10085.157, 581.692, 53062.037 25/05/21,01:22:22,18,11,1, 11.9,1,1, 5.788, 10085.142, 581.672, 53061.996 25/05/21,01:22:22,19,11,1, 11.9,1,1, 5.788, 10085.166, 581.651, 53061.911 25/05/21,01:22:23,00,11,1, 11.8,1,1, 5.790, 10085.161, 581.651, 53061.911 25/05/21,01:22:23,01,11,1, 11.8,1,1, 5.790, 10085.183, 581.591, 53061.948 25/05/21,01:22:23,02,11,1, 11.8,1,1, 5.790, 10085.221, 581.544, 53061.877 25/05/21,01:22:23,03,11,1, 11.8,1,1, 5.790, 10085.231, 581.540, 53061.919 25/05/21,01:22:23,04,11,1, 11.8,1,1, 5.790, 10085.228, 581.494, 53061.857 25/05/21,01:22:23,05,11,1, 11.8,1,1, 5.790, 10085.235, 581.479, 53061.792 25/05/21,01:22:23,06,11,1, 11.8,1,1, 5.790, 10085.231, 581.458, 53061.895 25/05/21,01:22:23,07,11,1, 11.8,1,1, 5.790, 10085.250, 581.427, 53061.850 25/05/21,01:22:23,08,11,1, 11.8,1,1, 5.790, 10085.278, 581.405, 53061.796 25/05/21,01:22:23,09,11,1, 11.8,1,1, 5.790, 10085.284, 581.388, 53061.816 25/05/21,01:22:23,10,11,1, 11.8,1,1, 5.790, 10085.293, 581.362, 53061.828 25/05/21,01:22:23,11,11,1, 11.8,1,1, 5.790, 10085.331, 581.340, 53061.792 25/05/21,01:22:23,12,11,1, 11.8,1,1, 5.790, 10085.318, 581.327, 53061.761 25/05/21,01:22:23,13,11,1, 11.8,1,1, 5.790, 10085.342, 581.294, 53061.714 25/05/21,01:22:23,14,11,1, 11.8,1,1, 5.790, 10085.349, 581.276, 53061.658 25/05/21,01:22:23,15,11,1, 11.8,1,1, 5.790, 10085.365, 581.262, 53061.681 25/05/21,01:22:23,16,11,1, 11.8,1,1, 5.790, 10085.400, 581.244, 53061.694 25/05/21,01:22:23,17,11,1, 11.8,1,1, 5.790, 10085.389, 581.260, 53061.627 25/05/21,01:22:23,18,11,1, 11.8,1,1, 5.790, 10085.397, 581.208, 53061.666 25/05/21,01:22:23,19,11,1, 11.8,1,1, 5.790, 10085.426, 581.187, 53061.656 25/05/21,01:22:24,00,11,1, 11.9,1,1, 5.792, 10085.419, 581.187, 53061.656 25/05/21,01:22:24,01,11,1, 11.9,1,1, 5.792, 10085.426, 581.151, 53061.638 25/05/21,01:22:24,02,11,1, 11.9,1,1, 5.792, 10085.461, 581.173, 53061.671 25/05/21,01:22:24,03,11,1, 11.9,1,1, 5.792, 10085.462, 581.143, 53061.640 25/05/21,01:22:24,04,11,1, 11.9,1,1, 5.792, 10085.493, 581.105, 53061.618 25/05/21,01:22:24,05,11,1, 11.9,1,1, 5.792, 10085.517, 581.108, 53061.589 25/05/21,01:22:24,06,11,1, 11.9,1,1, 5.792, 10085.545, 581.097, 53061.630 25/05/21,01:22:24,07,11,1, 11.9,1,1, 5.792, 10085.565, 581.048, 53061.648 25/05/21,01:22:24,08,11,1, 11.9,1,1, 5.792, 10085.602, 581.023, 53061.613 25/05/21,01:22:24,09,11,1, 11.9,1,1, 5.792, 10085.597, 581.031, 53061.624 25/05/21,01:22:24,10,11,1, 11.9,1,1, 5.792, 10085.593, 581.010, 53061.488 25/05/21,01:22:24,11,11,1, 11.9,1,1, 5.792, 10085.626, 581.002, 53061.543 25/05/21,01:22:24,12,11,1, 11.9,1,1, 5.792, 10085.636, 580.967, 53061.544 25/05/21,01:22:24,13,11,1, 11.9,1,1, 5.792, 10085.680, 580.970, 53061.550 25/05/21,01:22:24,14,11,1, 11.9,1,1, 5.792, 10085.678, 580.954, 53061.538 25/05/21,01:22:24,15,11,1, 11.9,1,1, 5.792, 10085.672, 580.910, 53061.556 25/05/21,01:22:24,16,11,1, 11.9,1,1, 5.792, 10085.678, 580.931, 53061.541 25/05/21,01:22:24,17,11,1, 11.9,1,1, 5.792, 10085.668, 580.902, 53061.521 25/05/21,01:22:24,18,11,1, 11.9,1,1, 5.792, 10085.702, 580.901, 53061.520 25/05/21,01:22:24,19,11,1, 11.9,1,1, 5.792, 10085.729, 580.897, 53061.491 25/05/21,01:22:25,00,11,1, 11.9,1,1, 5.786, 10085.728, 580.897, 53061.491 25/05/21,01:22:25,01,11,1, 11.9,1,1, 5.786, 10085.753, 580.884, 53061.511 25/05/21,01:22:25,02,11,1, 11.9,1,1, 5.786, 10085.789, 580.868, 53061.469 25/05/21,01:22:25,03,11,1, 11.9,1,1, 5.786, 10085.793, 580.868, 53061.520 25/05/21,01:22:25,04,11,1, 11.9,1,1, 5.786, 10085.820, 580.853, 53061.472 25/05/21,01:22:25,05,11,1, 11.9,1,1, 5.786, 10085.807, 580.867, 53061.512 25/05/21,01:22:25,06,11,1, 11.9,1,1, 5.786, 10085.817, 580.830, 53061.408 25/05/21,01:22:25,07,11,1, 11.9,1,1, 5.786, 10085.881, 580.826, 53061.460 25/05/21,01:22:25,08,11,1, 11.9,1,1, 5.786, 10085.878, 580.804, 53061.412 25/05/21,01:22:25,09,11,1, 11.9,1,1, 5.786, 10085.886, 580.801, 53061.476 25/05/21,01:22:25,10,11,1, 11.9,1,1, 5.786, 10085.891, 580.807, 53061.474 25/05/21,01:22:25,11,11,1, 11.9,1,1, 5.786, 10085.940, 580.787, 53061.448 25/05/21,01:22:25,12,11,1, 11.9,1,1, 5.786, 10085.947, 580.772, 53061.480 25/05/21,01:22:25,13,11,1, 11.9,1,1, 5.786, 10085.954, 580.751, 53061.417 25/05/21,01:22:25,14,11,1, 11.9,1,1, 5.786, 10085.981, 580.757, 53061.410 25/05/21,01:22:25,15,11,1, 11.9,1,1, 5.786, 10085.978, 580.775, 53061.507 25/05/21,01:22:25,16,11,1, 11.9,1,1, 5.786, 10085.993, 580.761, 53061.421 25/05/21,01:22:25,17,11,1, 11.9,1,1, 5.786, 10086.022, 580.780, 53061.488 25/05/21,01:22:25,18,11,1, 11.9,1,1, 5.786, 10086.075, 580.755, 53061.467 25/05/21,01:22:25,19,11,1, 11.9,1,1, 5.786, 10086.060, 580.783, 53061.514 25/05/21,01:22:26,00,11,1, 12.0,1,1, 5.790, 10086.054, 580.783, 53061.514 25/05/21,01:22:26,01,11,1, 12.0,1,1, 5.790, 10086.120, 580.758, 53061.498 25/05/21,01:22:26,02,11,1, 12.0,1,1, 5.790, 10086.124, 580.770, 53061.463 25/05/21,01:22:26,03,11,1, 12.0,1,1, 5.790, 10086.131, 580.795, 53061.472 25/05/21,01:22:26,04,11,1, 12.0,1,1, 5.790, 10086.160, 580.826, 53061.477 25/05/21,01:22:26,05,11,1, 12.0,1,1, 5.790, 10086.176, 580.780, 53061.445 25/05/21,01:22:26,06,11,1, 12.0,1,1, 5.790, 10086.174, 580.801, 53061.543 25/05/21,01:22:26,07,11,1, 12.0,1,1, 5.790, 10086.224, 580.825, 53061.478 25/05/21,01:22:26,08,11,1, 12.0,1,1, 5.790, 10086.203, 580.844, 53061.511 25/05/21,01:22:26,09,11,1, 12.0,1,1, 5.790, 10086.234, 580.809, 53061.562 25/05/21,01:22:26,10,11,1, 12.0,1,1, 5.790, 10086.258, 580.854, 53061.583 25/05/21,01:22:26,11,11,1, 12.0,1,1, 5.790, 10086.272, 580.883, 53061.611 25/05/21,01:22:26,12,11,1, 12.0,1,1, 5.790, 10086.284, 580.878, 53061.527 25/05/21,01:22:26,13,11,1, 12.0,1,1, 5.790, 10086.306, 580.915, 53061.602 25/05/21,01:22:26,14,11,1, 12.0,1,1, 5.790, 10086.309, 580.959, 53061.630 25/05/21,01:22:26,15,11,1, 12.0,1,1, 5.790, 10086.332, 580.957, 53061.640 25/05/21,01:22:26,16,11,1, 12.0,1,1, 5.790, 10086.350, 580.944, 53061.640 25/05/21,01:22:26,17,11,1, 12.0,1,1, 5.790, 10086.366, 580.999, 53061.639 25/05/21,01:22:26,18,11,1, 12.0,1,1, 5.790, 10086.392, 581.004, 53061.638 25/05/21,01:22:26,19,11,1, 12.0,1,1, 5.790, 10086.393, 581.023, 53061.713 25/05/21,01:22:27,00,11,1, 12.0,1,1, 5.791, 10086.387, 581.023, 53061.713 25/05/21,01:22:27,01,11,1, 12.0,1,1, 5.791, 10086.423, 581.026, 53061.686 25/05/21,01:22:27,02,11,1, 12.0,1,1, 5.791, 10086.417, 581.079, 53061.774 25/05/21,01:22:27,03,11,1, 12.0,1,1, 5.791, 10086.432, 581.069, 53061.756 25/05/21,01:22:27,04,11,1, 12.0,1,1, 5.791, 10086.448, 581.091, 53061.739 25/05/21,01:22:27,05,11,1, 12.0,1,1, 5.791, 10086.481, 581.124, 53061.919 25/05/21,01:22:27,06,11,1, 12.0,1,1, 5.791, 10086.489, 581.130, 53061.751 25/05/21,01:22:27,07,11,1, 12.0,1,1, 5.791, 10086.498, 581.173, 53061.797 25/05/21,01:22:27,08,11,1, 12.0,1,1, 5.791, 10086.479, 581.154, 53061.848 25/05/21,01:22:27,09,11,1, 12.0,1,1, 5.791, 10086.541, 581.184, 53061.889 25/05/21,01:22:27,10,11,1, 12.0,1,1, 5.791, 10086.509, 581.179, 53061.877 25/05/21,01:22:27,11,11,1, 12.0,1,1, 5.791, 10086.556, 581.204, 53061.871 25/05/21,01:22:27,12,11,1, 12.0,1,1, 5.791, 10086.545, 581.225, 53061.862 25/05/21,01:22:27,13,11,1, 12.0,1,1, 5.791, 10086.562, 581.222, 53061.854 25/05/21,01:22:27,14,11,1, 12.0,1,1, 5.791, 10086.576, 581.275, 53061.953 25/05/21,01:22:27,15,11,1, 12.0,1,1, 5.791, 10086.596, 581.267, 53061.902 25/05/21,01:22:27,16,11,1, 12.0,1,1, 5.791, 10086.616, 581.288, 53061.964 25/05/21,01:22:27,17,11,1, 12.0,1,1, 5.791, 10086.616, 581.291, 53061.936 25/05/21,01:22:27,18,11,1, 12.0,1,1, 5.791, 10086.678, 581.320, 53061.988 25/05/21,01:22:27,19,11,1, 12.0,1,1, 5.791, 10086.646, 581.325, 53061.968 25/05/21,01:22:28,00,10,1, 11.9,1,1, 5.789, 10086.638, 581.325, 53061.968 25/05/21,01:22:28,01,10,1, 11.9,1,1, 5.789, 10086.667, 581.391, 53061.976 25/05/21,01:22:28,02,10,1, 11.9,1,1, 5.789, 10086.654, 581.379, 53062.046 25/05/21,01:22:28,03,10,1, 11.9,1,1, 5.789, 10086.669, 581.407, 53062.019 25/05/21,01:22:28,04,10,1, 11.9,1,1, 5.789, 10086.701, 581.404, 53061.974 25/05/21,01:22:28,05,10,1, 11.9,1,1, 5.789, 10086.707, 581.447, 53062.040 25/05/21,01:22:28,06,10,1, 11.9,1,1, 5.789, 10086.713, 581.493, 53062.081 25/05/21,01:22:28,07,10,1, 11.9,1,1, 5.789, 10086.719, 581.464, 53062.077 25/05/21,01:22:28,08,10,1, 11.9,1,1, 5.789, 10086.726, 581.511, 53062.096 25/05/21,01:22:28,09,10,1, 11.9,1,1, 5.789, 10086.716, 581.503, 53062.047 25/05/21,01:22:28,10,10,1, 11.9,1,1, 5.789, 10086.731, 581.564, 53062.113 25/05/21,01:22:28,11,10,1, 11.9,1,1, 5.789, 10086.747, 581.555, 53062.045 25/05/21,01:22:28,12,10,1, 11.9,1,1, 5.789, 10086.759, 581.611, 53062.075 25/05/21,01:22:28,13,10,1, 11.9,1,1, 5.789, 10086.769, 581.574, 53062.118 25/05/21,01:22:28,14,10,1, 11.9,1,1, 5.789, 10086.818, 581.601, 53061.797 25/05/21,01:22:28,15,10,1, 11.9,1,1, 5.789, 10086.839, 581.645, 53062.089 25/05/21,01:22:28,16,10,1, 11.9,1,1, 5.789, 10086.823, 581.623, 53062.133 25/05/21,01:22:28,17,10,1, 11.9,1,1, 5.789, 10086.839, 581.663, 53062.187 25/05/21,01:22:28,18,10,1, 11.9,1,1, 5.789, 10086.841, 581.660, 53062.117 25/05/21,01:22:28,19,10,1, 11.9,1,1, 5.789, 10086.883, 581.714, 53062.202 25/05/21,01:22:29,00,11,1, 11.9,1,1, 5.789, 10086.880, 581.714, 53062.202 25/05/21,01:22:29,01,11,1, 11.9,1,1, 5.789, 10086.892, 581.733, 53062.186 25/05/21,01:22:29,02,11,1, 11.9,1,1, 5.789, 10086.901, 581.740, 53062.189 25/05/21,01:22:29,03,11,1, 11.9,1,1, 5.789, 10086.930, 581.770, 53062.224 25/05/21,01:22:29,04,11,1, 11.9,1,1, 5.789, 10086.920, 581.784, 53062.260 25/05/21,01:22:29,05,11,1, 11.9,1,1, 5.789, 10086.948, 581.769, 53062.219 25/05/21,01:22:29,06,11,1, 11.9,1,1, 5.789, 10086.958, 581.828, 53062.260 25/05/21,01:22:29,07,11,1, 11.9,1,1, 5.789, 10086.978, 581.804, 53062.231 25/05/21,01:22:29,08,11,1, 11.9,1,1, 5.789, 10087.005, 581.815, 53062.247 25/05/21,01:22:29,09,11,1, 11.9,1,1, 5.789, 10087.028, 581.805, 53062.235 25/05/21,01:22:29,10,11,1, 11.9,1,1, 5.789, 10087.033, 581.834, 53062.292 25/05/21,01:22:29,11,11,1, 11.9,1,1, 5.789, 10087.092, 581.848, 53062.238 25/05/21,01:22:29,12,11,1, 11.9,1,1, 5.789, 10087.106, 581.841, 53062.257 25/05/21,01:22:29,13,11,1, 11.9,1,1, 5.789, 10087.113, 581.890, 53062.317 25/05/21,01:22:29,14,11,1, 11.9,1,1, 5.789, 10087.117, 581.885, 53062.318 25/05/21,01:22:29,15,11,1, 11.9,1,1, 5.789, 10087.155, 581.917, 53062.347 25/05/21,01:22:29,16,11,1, 11.9,1,1, 5.789, 10087.154, 581.916, 53062.331 25/05/21,01:22:29,17,11,1, 11.9,1,1, 5.789, 10087.180, 581.949, 53062.384 25/05/21,01:22:29,18,11,1, 11.9,1,1, 5.789, 10087.190, 581.936, 53062.370 25/05/21,01:22:29,19,11,1, 11.9,1,1, 5.789, 10087.223, 581.945, 53062.356 25/05/21,01:22:30,00,11,1, 11.8,1,1, 5.788, 10087.222, 581.945, 53062.356 25/05/21,01:22:30,01,11,1, 11.8,1,1, 5.788, 10087.263, 581.955, 53062.378 25/05/21,01:22:30,02,11,1, 11.8,1,1, 5.788, 10087.278, 581.962, 53062.365 25/05/21,01:22:30,03,11,1, 11.8,1,1, 5.788, 10087.328, 581.967, 53062.362 25/05/21,01:22:30,04,11,1, 11.8,1,1, 5.788, 10087.350, 581.964, 53062.425 25/05/21,01:22:30,05,11,1, 11.8,1,1, 5.788, 10087.354, 581.965, 53062.341 25/05/21,01:22:30,06,11,1, 11.8,1,1, 5.788, 10087.367, 581.954, 53062.383 25/05/21,01:22:30,07,11,1, 11.8,1,1, 5.788, 10087.369, 582.003, 53062.415 25/05/21,01:22:30,08,11,1, 11.8,1,1, 5.788, 10087.408, 581.976, 53062.356 25/05/21,01:22:30,09,11,1, 11.8,1,1, 5.788, 10087.463, 581.999, 53062.323 25/05/21,01:22:30,10,11,1, 11.8,1,1, 5.788, 10087.448, 581.993, 53062.441 25/05/21,01:22:30,11,11,1, 11.8,1,1, 5.788, 10087.484, 581.957, 53062.423 25/05/21,01:22:30,12,11,1, 11.8,1,1, 5.788, 10087.507, 581.965, 53062.376 25/05/21,01:22:30,13,11,1, 11.8,1,1, 5.788, 10087.516, 581.976, 53062.388 25/05/21,01:22:30,14,11,1, 11.8,1,1, 5.788, 10087.527, 581.987, 53062.452 25/05/21,01:22:30,15,11,1, 11.8,1,1, 5.788, 10087.551, 581.986, 53062.358 25/05/21,01:22:30,16,11,1, 11.8,1,1, 5.788, 10087.548, 581.987, 53062.421 25/05/21,01:22:30,17,11,1, 11.8,1,1, 5.788, 10087.581, 581.977, 53062.402 25/05/21,01:22:30,18,11,1, 11.8,1,1, 5.788, 10087.593, 581.968, 53062.324 25/05/21,01:22:30,19,11,1, 11.8,1,1, 5.788, 10087.597, 581.980, 53062.437 25/05/21,01:22:31,00,11,1, 12.0,1,1, 5.791, 10087.589, 581.980, 53062.437 25/05/21,01:22:31,01,11,1, 12.0,1,1, 5.791, 10087.633, 581.958, 53062.436 25/05/21,01:22:31,02,11,1, 12.0,1,1, 5.791, 10087.660, 581.945, 53062.429 25/05/21,01:22:31,03,11,1, 12.0,1,1, 5.791, 10087.695, 581.953, 53062.340 25/05/21,01:22:31,04,11,1, 12.0,1,1, 5.791, 10087.699, 581.926, 53062.364 25/05/21,01:22:31,05,11,1, 12.0,1,1, 5.791, 10087.727, 581.936, 53062.341 25/05/21,01:22:31,06,11,1, 12.0,1,1, 5.791, 10087.751, 581.909, 53062.373 25/05/21,01:22:31,07,11,1, 12.0,1,1, 5.791, 10087.754, 581.904, 53062.363 25/05/21,01:22:31,08,11,1, 12.0,1,1, 5.791, 10087.792, 581.897, 53062.350 25/05/21,01:22:31,09,11,1, 12.0,1,1, 5.791, 10087.810, 581.869, 53062.396 25/05/21,01:22:31,10,11,1, 12.0,1,1, 5.791, 10087.813, 581.880, 53062.317 25/05/21,01:22:31,11,11,1, 12.0,1,1, 5.791, 10087.849, 581.827, 53062.351 25/05/21,01:22:31,12,11,1, 12.0,1,1, 5.791, 10087.861, 581.854, 53062.433 25/05/21,01:22:31,13,11,1, 12.0,1,1, 5.791, 10087.900, 581.855, 53062.402 25/05/21,01:22:31,14,11,1, 12.0,1,1, 5.791, 10087.924, 581.855, 53062.387 25/05/21,01:22:31,15,11,1, 12.0,1,1, 5.791, 10087.925, 581.816, 53062.351 25/05/21,01:22:31,16,11,1, 12.0,1,1, 5.791, 10087.956, 581.826, 53062.305 25/05/21,01:22:31,17,11,1, 12.0,1,1, 5.791, 10087.989, 581.839, 53062.335 25/05/21,01:22:31,18,11,1, 12.0,1,1, 5.791, 10087.994, 581.799, 53062.328 25/05/21,01:22:31,19,11,1, 12.0,1,1, 5.791, 10088.004, 581.776, 53062.356 25/05/21,01:22:32,00,10,1, 11.9,1,1, 5.792, 10087.998, 581.776, 53062.356 25/05/21,01:22:32,01,10,1, 11.9,1,1, 5.792, 10088.051, 581.755, 53062.295 25/05/21,01:22:32,02,10,1, 11.9,1,1, 5.792, 10088.082, 581.755, 53062.354 25/05/21,01:22:32,03,10,1, 11.9,1,1, 5.792, 10088.113, 581.740, 53062.309 25/05/21,01:22:32,04,10,1, 11.9,1,1, 5.792, 10088.128, 581.716, 53062.291 25/05/21,01:22:32,05,10,1, 11.9,1,1, 5.792, 10088.138, 581.704, 53062.301 25/05/21,01:22:32,06,10,1, 11.9,1,1, 5.792, 10088.157, 581.688, 53062.242 25/05/21,01:22:32,07,10,1, 11.9,1,1, 5.792, 10088.193, 581.687, 53062.264 25/05/21,01:22:32,08,10,1, 11.9,1,1, 5.792, 10088.194, 581.680, 53062.335 25/05/21,01:22:32,09,10,1, 11.9,1,1, 5.792, 10088.221, 581.674, 53062.220 25/05/21,01:22:32,10,10,1, 11.9,1,1, 5.792, 10088.229, 581.684, 53062.359 25/05/21,01:22:32,11,10,1, 11.9,1,1, 5.792, 10088.238, 581.665, 53062.241 25/05/21,01:22:32,12,10,1, 11.9,1,1, 5.792, 10088.278, 581.661, 53062.257 25/05/21,01:22:32,13,10,1, 11.9,1,1, 5.792, 10088.286, 581.684, 53062.289 25/05/21,01:22:32,14,10,1, 11.9,1,1, 5.792, 10088.321, 581.655, 53062.207 25/05/21,01:22:32,15,10,1, 11.9,1,1, 5.792, 10088.320, 581.676, 53062.288 25/05/21,01:22:32,16,10,1, 11.9,1,1, 5.792, 10088.341, 581.665, 53062.279 25/05/21,01:22:32,17,10,1, 11.9,1,1, 5.792, 10088.386, 581.686, 53062.252 25/05/21,01:22:32,18,10,1, 11.9,1,1, 5.792, 10088.394, 581.689, 53062.376 25/05/21,01:22:32,19,10,1, 11.9,1,1, 5.792, 10088.445, 581.681, 53062.366 25/05/21,01:22:33,00,11,1, 12.0,1,1, 5.787, 10088.440, 581.681, 53062.366 25/05/21,01:22:33,01,11,1, 12.0,1,1, 5.787, 10088.481, 581.679, 53062.269 25/05/21,01:22:33,02,11,1, 12.0,1,1, 5.787, 10088.504, 581.689, 53062.317 25/05/21,01:22:33,03,11,1, 12.0,1,1, 5.787, 10088.531, 581.682, 53062.322 25/05/21,01:22:33,04,11,1, 12.0,1,1, 5.787, 10088.527, 581.700, 53062.250 25/05/21,01:22:33,05,11,1, 12.0,1,1, 5.787, 10088.558, 581.723, 53062.340 25/05/21,01:22:33,06,11,1, 12.0,1,1, 5.787, 10088.587, 581.733, 53062.434 25/05/21,01:22:33,07,11,1, 12.0,1,1, 5.787, 10088.603, 581.728, 53062.352 25/05/21,01:22:33,08,11,1, 12.0,1,1, 5.787, 10088.656, 581.753, 53062.373 25/05/21,01:22:33,09,11,1, 12.0,1,1, 5.787, 10088.663, 581.770, 53062.371 25/05/21,01:22:33,10,11,1, 12.0,1,1, 5.787, 10088.671, 581.770, 53062.402 25/05/21,01:22:33,11,11,1, 12.0,1,1, 5.787, 10088.686, 581.798, 53062.396 25/05/21,01:22:33,12,11,1, 12.0,1,1, 5.787, 10088.688, 581.795, 53062.376 25/05/21,01:22:33,13,11,1, 12.0,1,1, 5.787, 10088.722, 581.826, 53062.493 25/05/21,01:22:33,14,11,1, 12.0,1,1, 5.787, 10088.730, 581.832, 53062.322 25/05/21,01:22:33,15,11,1, 12.0,1,1, 5.787, 10088.774, 581.849, 53062.375 25/05/21,01:22:33,16,11,1, 12.0,1,1, 5.787, 10088.786, 581.894, 53062.445 25/05/21,01:22:33,17,11,1, 12.0,1,1, 5.787, 10088.813, 581.898, 53062.444 25/05/21,01:22:33,18,11,1, 12.0,1,1, 5.787, 10088.841, 581.912, 53062.473 25/05/21,01:22:33,19,11,1, 12.0,1,1, 5.787, 10088.824, 581.939, 53062.414 25/05/21,01:22:34,00,11,1, 11.8,1,1, 5.792, 10088.824, 581.939, 53062.414 25/05/21,01:22:34,01,11,1, 11.8,1,1, 5.792, 10088.823, 581.987, 53062.746 25/05/21,01:22:34,02,11,1, 11.8,1,1, 5.792, 10088.863, 581.990, 53062.552 25/05/21,01:22:34,03,11,1, 11.8,1,1, 5.792, 10088.909, 582.011, 53062.494 25/05/21,01:22:34,04,11,1, 11.8,1,1, 5.792, 10088.907, 582.038, 53062.539 25/05/21,01:22:34,05,11,1, 11.8,1,1, 5.792, 10088.921, 582.043, 53062.522 25/05/21,01:22:34,06,11,1, 11.8,1,1, 5.792, 10088.948, 582.093, 53062.510 25/05/21,01:22:34,07,11,1, 11.8,1,1, 5.792, 10088.959, 582.100, 53062.522 25/05/21,01:22:34,08,11,1, 11.8,1,1, 5.792, 10088.930, 582.099, 53062.542 25/05/21,01:22:34,09,11,1, 11.8,1,1, 5.792, 10088.983, 582.158, 53062.579 25/05/21,01:22:34,10,11,1, 11.8,1,1, 5.792, 10088.977, 582.157, 53062.617 25/05/21,01:22:34,11,11,1, 11.8,1,1, 5.792, 10088.992, 582.167, 53062.553 25/05/21,01:22:34,12,11,1, 11.8,1,1, 5.792, 10088.994, 582.196, 53062.681 25/05/21,01:22:34,13,11,1, 11.8,1,1, 5.792, 10089.009, 582.237, 53062.657 25/05/21,01:22:34,14,11,1, 11.8,1,1, 5.792, 10089.018, 582.263, 53062.616 25/05/21,01:22:34,15,11,1, 11.8,1,1, 5.792, 10089.018, 582.284, 53062.591 25/05/21,01:22:34,16,11,1, 11.8,1,1, 5.792, 10089.077, 582.324, 53062.680 25/05/21,01:22:34,17,11,1, 11.8,1,1, 5.792, 10089.050, 582.326, 53062.703 25/05/21,01:22:34,18,11,1, 11.8,1,1, 5.792, 10089.059, 582.369, 53062.672 25/05/21,01:22:34,19,11,1, 11.8,1,1, 5.792, 10089.096, 582.391, 53062.656 25/05/21,01:22:35,00,12,1, 11.9,1,1, 5.789, 10089.091, 582.391, 53062.656 25/05/21,01:22:35,01,12,1, 11.9,1,1, 5.789, 10089.070, 582.495, 53062.690 25/05/21,01:22:35,02,12,1, 11.9,1,1, 5.789, 10089.132, 582.473, 53062.703 25/05/21,01:22:35,03,12,1, 11.9,1,1, 5.789, 10089.126, 582.538, 53062.751 25/05/21,01:22:35,04,12,1, 11.9,1,1, 5.789, 10089.154, 582.539, 53062.761 25/05/21,01:22:35,05,12,1, 11.9,1,1, 5.789, 10089.131, 582.585, 53062.888 25/05/21,01:22:35,06,12,1, 11.9,1,1, 5.789, 10089.182, 582.585, 53062.662 25/05/21,01:22:35,07,12,1, 11.9,1,1, 5.789, 10089.166, 582.635, 53062.772 25/05/21,01:22:35,08,12,1, 11.9,1,1, 5.789, 10089.165, 582.683, 53062.803 25/05/21,01:22:35,09,12,1, 11.9,1,1, 5.789, 10089.192, 582.742, 53062.830 25/05/21,01:22:35,10,12,1, 11.9,1,1, 5.789, 10089.209, 582.758, 53062.812 25/05/21,01:22:35,11,12,1, 11.9,1,1, 5.789, 10089.206, 582.778, 53062.784 25/05/21,01:22:35,12,12,1, 11.9,1,1, 5.789, 10089.219, 582.823, 53062.819 25/05/21,01:22:35,13,12,1, 11.9,1,1, 5.789, 10089.236, 582.833, 53062.856 25/05/21,01:22:35,14,12,1, 11.9,1,1, 5.789, 10089.249, 582.870, 53062.805 25/05/21,01:22:35,15,12,1, 11.9,1,1, 5.789, 10089.254, 582.914, 53062.857 25/05/21,01:22:35,16,12,1, 11.9,1,1, 5.789, 10089.260, 582.956, 53062.934 25/05/21,01:22:35,17,12,1, 11.9,1,1, 5.789, 10089.314, 582.997, 53062.983 25/05/21,01:22:35,18,12,1, 11.9,1,1, 5.789, 10089.313, 583.043, 53062.948 25/05/21,01:22:35,19,12,1, 11.9,1,1, 5.789, 10089.302, 583.066, 53062.986 25/05/21,01:22:36,00,11,1, 11.9,1,1, 5.789, 10089.300, 583.066, 53062.986 25/05/21,01:22:36,01,11,1, 11.9,1,1, 5.789, 10089.347, 583.129, 53062.983 25/05/21,01:22:36,02,11,1, 11.9,1,1, 5.789, 10089.340, 583.173, 53062.957 25/05/21,01:22:36,03,11,1, 11.9,1,1, 5.789, 10089.384, 583.194, 53063.010 25/05/21,01:22:36,04,11,1, 11.9,1,1, 5.789, 10089.376, 583.237, 53062.963 25/05/21,01:22:36,05,11,1, 11.9,1,1, 5.789, 10089.406, 583.287, 53063.013 25/05/21,01:22:36,06,11,1, 11.9,1,1, 5.789, 10089.405, 583.334, 53063.058 25/05/21,01:22:36,07,11,1, 11.9,1,1, 5.789, 10089.396, 583.390, 53063.091 25/05/21,01:22:36,08,11,1, 11.9,1,1, 5.789, 10089.441, 583.408, 53063.037 25/05/21,01:22:36,09,11,1, 11.9,1,1, 5.789, 10089.460, 583.476, 53063.071 25/05/21,01:22:36,10,11,1, 11.9,1,1, 5.789, 10089.451, 583.513, 53063.050 25/05/21,01:22:36,11,11,1, 11.9,1,1, 5.789, 10089.489, 583.554, 53063.101 25/05/21,01:22:36,12,11,1, 11.9,1,1, 5.789, 10089.490, 583.588, 53063.145 25/05/21,01:22:36,13,11,1, 11.9,1,1, 5.789, 10089.503, 583.638, 53063.168 25/05/21,01:22:36,14,11,1, 11.9,1,1, 5.789, 10089.513, 583.665, 53063.218 25/05/21,01:22:36,15,11,1, 11.9,1,1, 5.789, 10089.523, 583.743, 53063.172 25/05/21,01:22:36,16,11,1, 11.9,1,1, 5.789, 10089.559, 583.770, 53063.227 25/05/21,01:22:36,17,11,1, 11.9,1,1, 5.789, 10089.562, 583.822, 53063.224 25/05/21,01:22:36,18,11,1, 11.9,1,1, 5.789, 10089.561, 583.874, 53063.232 25/05/21,01:22:36,19,11,1, 11.9,1,1, 5.789, 10089.605, 583.903, 53063.286 25/05/21,01:22:37,00,11,1, 12.0,1,1, 5.788, 10089.600, 583.903, 53063.286 25/05/21,01:22:37,01,11,1, 12.0,1,1, 5.788, 10089.644, 584.001, 53063.287 25/05/21,01:22:37,02,11,1, 12.0,1,1, 5.788, 10089.635, 584.058, 53063.326 25/05/21,01:22:37,03,11,1, 12.0,1,1, 5.788, 10089.679, 584.114, 53063.287 25/05/21,01:22:37,04,11,1, 12.0,1,1, 5.788, 10089.667, 584.166, 53063.312 25/05/21,01:22:37,05,11,1, 12.0,1,1, 5.788, 10089.705, 584.203, 53063.322 25/05/21,01:22:37,06,11,1, 12.0,1,1, 5.788, 10089.713, 584.267, 53063.351 25/05/21,01:22:37,07,11,1, 12.0,1,1, 5.788, 10089.748, 584.271, 53063.377 25/05/21,01:22:37,08,11,1, 12.0,1,1, 5.788, 10089.748, 584.316, 53063.389 25/05/21,01:22:37,09,11,1, 12.0,1,1, 5.788, 10089.754, 584.358, 53063.396 25/05/21,01:22:37,10,11,1, 12.0,1,1, 5.788, 10089.780, 584.403, 53063.356 25/05/21,01:22:37,11,11,1, 12.0,1,1, 5.788, 10089.788, 584.447, 53063.477 25/05/21,01:22:37,12,11,1, 12.0,1,1, 5.788, 10089.793, 584.478, 53063.644 25/05/21,01:22:37,13,11,1, 12.0,1,1, 5.788, 10089.875, 584.504, 53063.551 25/05/21,01:22:37,14,11,1, 12.0,1,1, 5.788, 10089.908, 584.555, 53063.526 25/05/21,01:22:37,15,11,1, 12.0,1,1, 5.788, 10089.893, 584.571, 53063.500 25/05/21,01:22:37,16,11,1, 12.0,1,1, 5.788, 10089.907, 584.628, 53063.520 25/05/21,01:22:37,17,11,1, 12.0,1,1, 5.788, 10089.946, 584.632, 53063.388 25/05/21,01:22:37,18,11,1, 12.0,1,1, 5.788, 10089.967, 584.680, 53063.559 25/05/21,01:22:37,19,11,1, 12.0,1,1, 5.788, 10090.006, 584.705, 53063.547 25/05/21,01:22:38,00,11,1, 11.9,1,1, 5.792, 10090.001, 584.705, 53063.547 25/05/21,01:22:38,01,11,1, 11.9,1,1, 5.792, 10090.048, 584.753, 53063.562 25/05/21,01:22:38,02,11,1, 11.9,1,1, 5.792, 10090.057, 584.797, 53063.543 25/05/21,01:22:38,03,11,1, 11.9,1,1, 5.792, 10090.104, 584.803, 53063.530 25/05/21,01:22:38,04,11,1, 11.9,1,1, 5.792, 10090.138, 584.896, 53063.591 25/05/21,01:22:38,05,11,1, 11.9,1,1, 5.792, 10090.167, 584.870, 53063.583 25/05/21,01:22:38,06,11,1, 11.9,1,1, 5.792, 10090.190, 584.916, 53063.606 25/05/21,01:22:38,07,11,1, 11.9,1,1, 5.792, 10090.196, 584.938, 53063.655 25/05/21,01:22:38,08,11,1, 11.9,1,1, 5.792, 10090.236, 584.983, 53063.596 25/05/21,01:22:38,09,11,1, 11.9,1,1, 5.792, 10090.247, 585.021, 53063.611 25/05/21,01:22:38,10,11,1, 11.9,1,1, 5.792, 10090.277, 585.010, 53063.681 25/05/21,01:22:38,11,11,1, 11.9,1,1, 5.792, 10090.303, 585.039, 53063.615 25/05/21,01:22:38,12,11,1, 11.9,1,1, 5.792, 10090.304, 585.059, 53063.729 25/05/21,01:22:38,13,11,1, 11.9,1,1, 5.792, 10090.363, 585.085, 53063.711 25/05/21,01:22:38,14,11,1, 11.9,1,1, 5.792, 10090.390, 585.110, 53063.630 25/05/21,01:22:38,15,11,1, 11.9,1,1, 5.792, 10090.403, 585.130, 53063.705 25/05/21,01:22:38,16,11,1, 11.9,1,1, 5.792, 10090.393, 585.126, 53063.615 25/05/21,01:22:38,17,11,1, 11.9,1,1, 5.792, 10090.440, 585.176, 53063.692 25/05/21,01:22:38,18,11,1, 11.9,1,1, 5.792, 10090.479, 585.166, 53063.714 25/05/21,01:22:38,19,11,1, 11.9,1,1, 5.792, 10090.475, 585.197, 53063.700 25/05/21,01:22:39,00,11,1, 11.9,1,1, 5.788, 10090.468, 585.197, 53063.700 25/05/21,01:22:39,01,11,1, 11.9,1,1, 5.788, 10090.513, 585.213, 53063.681 25/05/21,01:22:39,02,11,1, 11.9,1,1, 5.788, 10090.557, 585.283, 53063.706 25/05/21,01:22:39,03,11,1, 11.9,1,1, 5.788, 10090.566, 585.236, 53063.685 25/05/21,01:22:39,04,11,1, 11.9,1,1, 5.788, 10090.571, 585.283, 53063.733 25/05/21,01:22:39,05,11,1, 11.9,1,1, 5.788, 10090.609, 585.291, 53063.736 25/05/21,01:22:39,06,11,1, 11.9,1,1, 5.788, 10090.603, 585.321, 53063.672 25/05/21,01:22:39,07,11,1, 11.9,1,1, 5.788, 10090.634, 585.333, 53063.728 25/05/21,01:22:39,08,11,1, 11.9,1,1, 5.788, 10090.643, 585.337, 53063.746 25/05/21,01:22:39,09,11,1, 11.9,1,1, 5.788, 10090.670, 585.354, 53063.727 25/05/21,01:22:39,10,11,1, 11.9,1,1, 5.788, 10090.703, 585.341, 53063.608 25/05/21,01:22:39,11,11,1, 11.9,1,1, 5.788, 10090.710, 585.357, 53063.710 25/05/21,01:22:39,12,11,1, 11.9,1,1, 5.788, 10090.725, 585.370, 53063.679 25/05/21,01:22:39,13,11,1, 11.9,1,1, 5.788, 10090.726, 585.403, 53063.693 25/05/21,01:22:39,14,11,1, 11.9,1,1, 5.788, 10090.735, 585.396, 53063.692 25/05/21,01:22:39,15,11,1, 11.9,1,1, 5.788, 10090.766, 585.426, 53063.687 25/05/21,01:22:39,16,11,1, 11.9,1,1, 5.788, 10090.766, 585.396, 53063.678 25/05/21,01:22:39,17,11,1, 11.9,1,1, 5.788, 10090.788, 585.401, 53063.653 25/05/21,01:22:39,18,11,1, 11.9,1,1, 5.788, 10090.822, 585.401, 53063.674 25/05/21,01:22:39,19,11,1, 11.9,1,1, 5.788, 10090.832, 585.415, 53063.732 25/05/21,01:22:40,00,11,1, 11.9,1,1, 5.785, 10090.827, 585.415, 53063.732 25/05/21,01:22:40,01,11,1, 11.9,1,1, 5.785, 10090.846, 585.386, 53063.623 25/05/21,01:22:40,02,11,1, 11.9,1,1, 5.785, 10090.865, 585.409, 53063.653 25/05/21,01:22:40,03,11,1, 11.9,1,1, 5.785, 10090.892, 585.412, 53063.618 25/05/21,01:22:40,04,11,1, 11.9,1,1, 5.785, 10090.919, 585.392, 53063.608 25/05/21,01:22:40,05,11,1, 11.9,1,1, 5.785, 10090.916, 585.417, 53063.676 25/05/21,01:22:40,06,11,1, 11.9,1,1, 5.785, 10090.935, 585.411, 53063.637 25/05/21,01:22:40,07,11,1, 11.9,1,1, 5.785, 10090.990, 585.423, 53063.626 25/05/21,01:22:40,08,11,1, 11.9,1,1, 5.785, 10090.991, 585.423, 53063.579 25/05/21,01:22:40,09,11,1, 11.9,1,1, 5.785, 10091.011, 585.427, 53063.577 25/05/21,01:22:40,10,11,1, 11.9,1,1, 5.785, 10091.040, 585.409, 53063.636 25/05/21,01:22:40,11,11,1, 11.9,1,1, 5.785, 10091.051, 585.400, 53063.566 25/05/21,01:22:40,12,11,1, 11.9,1,1, 5.785, 10091.040, 585.417, 53063.594 25/05/21,01:22:40,13,11,1, 11.9,1,1, 5.785, 10091.086, 585.396, 53063.535 25/05/21,01:22:40,14,11,1, 11.9,1,1, 5.785, 10091.102, 585.432, 53063.647 25/05/21,01:22:40,15,11,1, 11.9,1,1, 5.785, 10091.088, 585.403, 53063.572 25/05/21,01:22:40,16,11,1, 11.9,1,1, 5.785, 10091.128, 585.429, 53063.565 25/05/21,01:22:40,17,11,1, 11.9,1,1, 5.785, 10091.174, 585.409, 53063.519 25/05/21,01:22:40,18,11,1, 11.9,1,1, 5.785, 10091.176, 585.460, 53063.567 25/05/21,01:22:40,19,11,1, 11.9,1,1, 5.785, 10091.193, 585.468, 53063.500 25/05/21,01:22:41,00,11,1, 12.0,1,1, 5.788, 10091.186, 585.468, 53063.500 25/05/21,01:22:41,01,11,1, 12.0,1,1, 5.788, 10091.238, 585.473, 53063.597 25/05/21,01:22:41,02,11,1, 12.0,1,1, 5.788, 10091.225, 585.474, 53063.510 25/05/21,01:22:41,03,11,1, 12.0,1,1, 5.788, 10091.243, 585.498, 53063.568 25/05/21,01:22:41,04,11,1, 12.0,1,1, 5.788, 10091.306, 585.514, 53063.584 25/05/21,01:22:41,05,11,1, 12.0,1,1, 5.788, 10091.308, 585.521, 53063.592 25/05/21,01:22:41,06,11,1, 12.0,1,1, 5.788, 10091.334, 585.513, 53063.580 25/05/21,01:22:41,07,11,1, 12.0,1,1, 5.788, 10091.335, 585.543, 53063.526 25/05/21,01:22:41,08,11,1, 12.0,1,1, 5.788, 10091.382, 585.530, 53063.552 25/05/21,01:22:41,09,11,1, 12.0,1,1, 5.788, 10091.378, 585.555, 53063.505 25/05/21,01:22:41,10,11,1, 12.0,1,1, 5.788, 10091.398, 585.577, 53063.571 25/05/21,01:22:41,11,11,1, 12.0,1,1, 5.788, 10091.430, 585.592, 53063.447 25/05/21,01:22:41,12,11,1, 12.0,1,1, 5.788, 10091.409, 585.618, 53063.631 25/05/21,01:22:41,13,11,1, 12.0,1,1, 5.788, 10091.428, 585.629, 53063.593 25/05/21,01:22:41,14,11,1, 12.0,1,1, 5.788, 10091.464, 585.662, 53063.638 25/05/21,01:22:41,15,11,1, 12.0,1,1, 5.788, 10091.475, 585.698, 53063.672 25/05/21,01:22:41,16,11,1, 12.0,1,1, 5.788, 10091.508, 585.716, 53063.646 25/05/21,01:22:41,17,11,1, 12.0,1,1, 5.788, 10091.515, 585.728, 53063.545 25/05/21,01:22:41,18,11,1, 12.0,1,1, 5.788, 10091.533, 585.754, 53063.572 25/05/21,01:22:41,19,11,1, 12.0,1,1, 5.788, 10091.553, 585.776, 53063.632 25/05/21,01:22:42,00,11,1, 12.0,1,1, 5.791, 10091.553, 585.776, 53063.632 25/05/21,01:22:42,01,11,1, 12.0,1,1, 5.791, 10091.584, 585.835, 53063.667 25/05/21,01:22:42,02,11,1, 12.0,1,1, 5.791, 10091.597, 585.849, 53063.677 25/05/21,01:22:42,03,11,1, 12.0,1,1, 5.791, 10091.641, 585.891, 53063.641 25/05/21,01:22:42,04,11,1, 12.0,1,1, 5.791, 10091.667, 585.909, 53063.629 25/05/21,01:22:42,05,11,1, 12.0,1,1, 5.791, 10091.652, 585.937, 53063.635 25/05/21,01:22:42,06,11,1, 12.0,1,1, 5.791, 10091.692, 585.923, 53063.715 25/05/21,01:22:42,07,11,1, 12.0,1,1, 5.791, 10091.721, 585.965, 53063.511 25/05/21,01:22:42,08,11,1, 12.0,1,1, 5.791, 10091.757, 586.006, 53063.638 25/05/21,01:22:42,09,11,1, 12.0,1,1, 5.791, 10091.746, 586.021, 53063.679 25/05/21,01:22:42,10,11,1, 12.0,1,1, 5.791, 10091.761, 586.056, 53063.703 25/05/21,01:22:42,11,11,1, 12.0,1,1, 5.791, 10091.765, 586.016, 53063.654 25/05/21,01:22:42,12,11,1, 12.0,1,1, 5.791, 10091.828, 586.081, 53063.729 25/05/21,01:22:42,13,11,1, 12.0,1,1, 5.791, 10091.840, 586.070, 53063.690 25/05/21,01:22:42,14,11,1, 12.0,1,1, 5.791, 10091.872, 586.131, 53063.739 25/05/21,01:22:42,15,11,1, 12.0,1,1, 5.791, 10091.896, 586.140, 53063.718 25/05/21,01:22:42,16,11,1, 12.0,1,1, 5.791, 10091.915, 586.161, 53063.674 25/05/21,01:22:42,17,11,1, 12.0,1,1, 5.791, 10091.934, 586.172, 53063.720 25/05/21,01:22:42,18,11,1, 12.0,1,1, 5.791, 10091.962, 586.167, 53063.719 25/05/21,01:22:42,19,11,1, 12.0,1,1, 5.791, 10091.991, 586.210, 53063.747 25/05/21,01:22:43,00,11,1, 12.0,1,1, 5.791, 10091.987, 586.210, 53063.747 25/05/21,01:22:43,01,11,1, 12.0,1,1, 5.791, 10092.044, 586.295, 53063.769 25/05/21,01:22:43,02,11,1, 12.0,1,1, 5.791, 10092.068, 586.331, 53063.843 25/05/21,01:22:43,03,11,1, 12.0,1,1, 5.791, 10092.094, 586.345, 53063.793 25/05/21,01:22:43,04,11,1, 12.0,1,1, 5.791, 10092.108, 586.322, 53063.759 25/05/21,01:22:43,05,11,1, 12.0,1,1, 5.791, 10092.119, 586.340, 53063.809 25/05/21,01:22:43,06,11,1, 12.0,1,1, 5.791, 10092.157, 586.355, 53063.770 25/05/21,01:22:43,07,11,1, 12.0,1,1, 5.791, 10092.177, 586.360, 53063.785 25/05/21,01:22:43,08,11,1, 12.0,1,1, 5.791, 10092.217, 586.400, 53063.722 25/05/21,01:22:43,09,11,1, 12.0,1,1, 5.791, 10092.247, 586.428, 53063.767 25/05/21,01:22:43,10,11,1, 12.0,1,1, 5.791, 10092.275, 586.459, 53063.847 25/05/21,01:22:43,11,11,1, 12.0,1,1, 5.791, 10092.271, 586.458, 53063.737 25/05/21,01:22:43,12,11,1, 12.0,1,1, 5.791, 10092.301, 586.501, 53063.841 25/05/21,01:22:43,13,11,1, 12.0,1,1, 5.791, 10092.295, 586.517, 53063.848 25/05/21,01:22:43,14,11,1, 12.0,1,1, 5.791, 10092.367, 586.525, 53063.847 25/05/21,01:22:43,15,11,1, 12.0,1,1, 5.791, 10092.354, 586.565, 53063.855 25/05/21,01:22:43,16,11,1, 12.0,1,1, 5.791, 10092.383, 586.561, 53063.749 25/05/21,01:22:43,17,11,1, 12.0,1,1, 5.791, 10092.407, 586.592, 53063.862 25/05/21,01:22:43,18,11,1, 12.0,1,1, 5.791, 10092.395, 586.596, 53063.804 25/05/21,01:22:43,19,11,1, 12.0,1,1, 5.791, 10092.446, 586.637, 53063.855 25/05/21,01:22:44,00,11,1, 11.9,1,1, 5.791, 10092.446, 586.637, 53063.855 25/05/21,01:22:44,01,11,1, 11.9,1,1, 5.791, 10092.497, 586.703, 53063.865 25/05/21,01:22:44,02,11,1, 11.9,1,1, 5.791, 10092.542, 586.725, 53063.891 25/05/21,01:22:44,03,11,1, 11.9,1,1, 5.791, 10092.523, 586.702, 53063.870 25/05/21,01:22:44,04,11,1, 11.9,1,1, 5.791, 10092.574, 586.748, 53063.823 25/05/21,01:22:44,05,11,1, 11.9,1,1, 5.791, 10092.575, 586.750, 53063.808 25/05/21,01:22:44,06,11,1, 11.9,1,1, 5.791, 10092.597, 586.824, 53063.863 25/05/21,01:22:44,07,11,1, 11.9,1,1, 5.791, 10092.627, 586.818, 53063.871 25/05/21,01:22:44,08,11,1, 11.9,1,1, 5.791, 10092.664, 586.844, 53063.898 25/05/21,01:22:44,09,11,1, 11.9,1,1, 5.791, 10092.671, 586.844, 53063.901 25/05/21,01:22:44,10,11,1, 11.9,1,1, 5.791, 10092.705, 586.862, 53063.841 25/05/21,01:22:44,11,11,1, 11.9,1,1, 5.791, 10092.689, 586.841, 53063.885 25/05/21,01:22:44,12,11,1, 11.9,1,1, 5.791, 10092.736, 586.873, 53063.882 25/05/21,01:22:44,13,11,1, 11.9,1,1, 5.791, 10092.767, 586.892, 53063.854 25/05/21,01:22:44,14,11,1, 11.9,1,1, 5.791, 10092.791, 586.878, 53063.823 25/05/21,01:22:44,15,11,1, 11.9,1,1, 5.791, 10092.807, 586.947, 53063.918 25/05/21,01:22:44,16,11,1, 11.9,1,1, 5.791, 10092.826, 586.897, 53063.858 25/05/21,01:22:44,17,11,1, 11.9,1,1, 5.791, 10092.880, 586.964, 53063.851 25/05/21,01:22:44,18,11,1, 11.9,1,1, 5.791, 10092.919, 586.978, 53063.871 25/05/21,01:22:44,19,11,1, 11.9,1,1, 5.791, 10092.905, 586.954, 53063.902 25/05/21,01:22:45,00,11,1, 11.8,1,1, 5.784, 10092.905, 586.954, 53063.902 25/05/21,01:22:45,01,11,1, 11.8,1,1, 5.784, 10092.955, 587.002, 53063.864 25/05/21,01:22:45,02,11,1, 11.8,1,1, 5.784, 10092.988, 586.992, 53063.901 25/05/21,01:22:45,03,11,1, 11.8,1,1, 5.784, 10092.985, 587.040, 53063.903 25/05/21,01:22:45,04,11,1, 11.8,1,1, 5.784, 10093.024, 587.056, 53063.882 25/05/21,01:22:45,05,11,1, 11.8,1,1, 5.784, 10093.063, 587.065, 53063.931 25/05/21,01:22:45,06,11,1, 11.8,1,1, 5.784, 10093.094, 587.084, 53063.957 25/05/21,01:22:45,07,11,1, 11.8,1,1, 5.784, 10093.122, 587.122, 53063.936 25/05/21,01:22:45,08,11,1, 11.8,1,1, 5.784, 10093.137, 587.120, 53063.997 25/05/21,01:22:45,09,11,1, 11.8,1,1, 5.784, 10093.150, 587.157, 53063.949 25/05/21,01:22:45,10,11,1, 11.8,1,1, 5.784, 10093.153, 587.160, 53063.894 25/05/21,01:22:45,11,11,1, 11.8,1,1, 5.784, 10093.208, 587.209, 53063.989 25/05/21,01:22:45,12,11,1, 11.8,1,1, 5.784, 10093.225, 587.204, 53063.952 25/05/21,01:22:45,13,11,1, 11.8,1,1, 5.784, 10093.243, 587.223, 53063.950 25/05/21,01:22:45,14,11,1, 11.8,1,1, 5.784, 10093.273, 587.224, 53063.910 25/05/21,01:22:45,15,11,1, 11.8,1,1, 5.784, 10093.320, 587.258, 53063.978 25/05/21,01:22:45,16,11,1, 11.8,1,1, 5.784, 10093.332, 587.279, 53063.983 25/05/21,01:22:45,17,11,1, 11.8,1,1, 5.784, 10093.340, 587.304, 53063.958 25/05/21,01:22:45,18,11,1, 11.8,1,1, 5.784, 10093.367, 587.312, 53064.009 25/05/21,01:22:45,19,11,1, 11.8,1,1, 5.784, 10093.418, 587.316, 53063.992 25/05/21,01:22:46,00,11,1, 12.0,1,1, 5.789, 10093.414, 587.316, 53063.992 25/05/21,01:22:46,01,11,1, 12.0,1,1, 5.789, 10093.476, 587.342, 53064.005 25/05/21,01:22:46,02,11,1, 12.0,1,1, 5.789, 10093.483, 587.392, 53064.014 25/05/21,01:22:46,03,11,1, 12.0,1,1, 5.789, 10093.543, 587.381, 53064.068 25/05/21,01:22:46,04,11,1, 12.0,1,1, 5.789, 10093.569, 587.391, 53064.060 25/05/21,01:22:46,05,11,1, 12.0,1,1, 5.789, 10093.586, 587.425, 53064.073 25/05/21,01:22:46,06,11,1, 12.0,1,1, 5.789, 10093.601, 587.435, 53064.104 25/05/21,01:22:46,07,11,1, 12.0,1,1, 5.789, 10093.656, 587.467, 53064.073 25/05/21,01:22:46,08,11,1, 12.0,1,1, 5.789, 10093.653, 587.453, 53064.068 25/05/21,01:22:46,09,11,1, 12.0,1,1, 5.789, 10093.682, 587.466, 53064.142 25/05/21,01:22:46,10,11,1, 12.0,1,1, 5.789, 10093.701, 587.492, 53064.135 25/05/21,01:22:46,11,11,1, 12.0,1,1, 5.789, 10093.721, 587.503, 53064.127 25/05/21,01:22:46,12,11,1, 12.0,1,1, 5.789, 10093.778, 587.515, 53064.142 25/05/21,01:22:46,13,11,1, 12.0,1,1, 5.789, 10093.812, 587.525, 53064.151 25/05/21,01:22:46,14,11,1, 12.0,1,1, 5.789, 10093.835, 587.550, 53064.163 25/05/21,01:22:46,15,11,1, 12.0,1,1, 5.789, 10093.856, 587.537, 53064.169 25/05/21,01:22:46,16,11,1, 12.0,1,1, 5.789, 10093.883, 587.554, 53064.129 25/05/21,01:22:46,17,11,1, 12.0,1,1, 5.789, 10093.908, 587.566, 53064.172 25/05/21,01:22:46,18,11,1, 12.0,1,1, 5.789, 10093.947, 587.578, 53064.187 25/05/21,01:22:46,19,11,1, 12.0,1,1, 5.789, 10093.952, 587.550, 53064.161 25/05/21,01:22:47,00,11,1, 11.9,1,1, 5.787, 10093.948, 587.550, 53064.161 25/05/21,01:22:47,01,11,1, 11.9,1,1, 5.787, 10094.041, 587.588, 53064.180 25/05/21,01:22:47,02,11,1, 11.9,1,1, 5.787, 10094.066, 587.587, 53064.201 25/05/21,01:22:47,03,11,1, 11.9,1,1, 5.787, 10094.072, 587.599, 53064.250 25/05/21,01:22:47,04,11,1, 11.9,1,1, 5.787, 10094.099, 587.590, 53064.236 25/05/21,01:22:47,05,11,1, 11.9,1,1, 5.787, 10094.124, 587.613, 53064.199 25/05/21,01:22:47,06,11,1, 11.9,1,1, 5.787, 10094.166, 587.595, 53064.231 25/05/21,01:22:47,07,11,1, 11.9,1,1, 5.787, 10094.191, 587.629, 53064.261 25/05/21,01:22:47,08,11,1, 11.9,1,1, 5.787, 10094.220, 587.637, 53064.349 25/05/21,01:22:47,09,11,1, 11.9,1,1, 5.787, 10094.256, 587.599, 53064.203 25/05/21,01:22:47,10,11,1, 11.9,1,1, 5.787, 10094.263, 587.601, 53064.208 25/05/21,01:22:47,11,11,1, 11.9,1,1, 5.787, 10094.299, 587.631, 53064.369 25/05/21,01:22:47,12,11,1, 11.9,1,1, 5.787, 10094.310, 587.613, 53064.195 25/05/21,01:22:47,13,11,1, 11.9,1,1, 5.787, 10094.315, 587.632, 53064.292 25/05/21,01:22:47,14,11,1, 11.9,1,1, 5.787, 10094.390, 587.619, 53064.244 25/05/21,01:22:47,15,11,1, 11.9,1,1, 5.787, 10094.394, 587.617, 53064.313 25/05/21,01:22:47,16,11,1, 11.9,1,1, 5.787, 10094.428, 587.643, 53064.318 25/05/21,01:22:47,17,11,1, 11.9,1,1, 5.787, 10094.444, 587.614, 53064.350 25/05/21,01:22:47,18,11,1, 11.9,1,1, 5.787, 10094.461, 587.618, 53064.279 25/05/21,01:22:47,19,11,1, 11.9,1,1, 5.787, 10094.496, 587.632, 53064.228 25/05/21,01:22:48,00,11,1, 11.9,1,1, 5.787, 10094.490, 587.632, 53064.228 25/05/21,01:22:48,01,11,1, 11.9,1,1, 5.787, 10094.538, 587.615, 53064.216 25/05/21,01:22:48,02,11,1, 11.9,1,1, 5.787, 10094.535, 587.609, 53064.236 25/05/21,01:22:48,03,11,1, 11.9,1,1, 5.787, 10094.630, 587.536, 53063.681 25/05/21,01:22:48,04,11,1, 11.9,1,1, 5.787, 10094.574, 587.596, 53064.263 25/05/21,01:22:48,05,11,1, 11.9,1,1, 5.787, 10094.611, 587.572, 53064.311 25/05/21,01:22:48,06,11,1, 11.9,1,1, 5.787, 10094.664, 587.572, 53064.345 25/05/21,01:22:48,07,11,1, 11.9,1,1, 5.787, 10094.667, 587.541, 53064.316 25/05/21,01:22:48,08,11,1, 11.9,1,1, 5.787, 10094.684, 587.547, 53064.316 25/05/21,01:22:48,09,11,1, 11.9,1,1, 5.787, 10094.720, 587.530, 53064.296 25/05/21,01:22:48,10,11,1, 11.9,1,1, 5.787, 10094.720, 587.528, 53064.314 25/05/21,01:22:48,11,11,1, 11.9,1,1, 5.787, 10094.733, 587.495, 53064.271 25/05/21,01:22:48,12,11,1, 11.9,1,1, 5.787, 10094.764, 587.481, 53064.295 25/05/21,01:22:48,13,11,1, 11.9,1,1, 5.787, 10094.788, 587.448, 53064.228 25/05/21,01:22:48,14,11,1, 11.9,1,1, 5.787, 10094.796, 587.474, 53064.285 25/05/21,01:22:48,15,11,1, 11.9,1,1, 5.787, 10094.793, 587.468, 53064.287 25/05/21,01:22:48,16,11,1, 11.9,1,1, 5.787, 10094.831, 587.419, 53064.272 25/05/21,01:22:48,17,11,1, 11.9,1,1, 5.787, 10094.838, 587.425, 53064.180 25/05/21,01:22:48,18,11,1, 11.9,1,1, 5.787, 10094.818, 587.437, 53064.255 25/05/21,01:22:48,19,11,1, 11.9,1,1, 5.787, 10094.877, 587.394, 53064.284 25/05/21,01:22:49,00,11,1, 11.9,1,1, 5.786, 10094.874, 587.394, 53064.284 25/05/21,01:22:49,01,11,1, 11.9,1,1, 5.786, 10094.870, 587.414, 53064.270 25/05/21,01:22:49,02,11,1, 11.9,1,1, 5.786, 10094.886, 587.374, 53064.208 25/05/21,01:22:49,03,11,1, 11.9,1,1, 5.786, 10094.882, 587.352, 53064.268 25/05/21,01:22:49,04,11,1, 11.9,1,1, 5.786, 10094.939, 587.334, 53064.239 25/05/21,01:22:49,05,11,1, 11.9,1,1, 5.786, 10094.929, 587.331, 53064.181 25/05/21,01:22:49,06,11,1, 11.9,1,1, 5.786, 10094.954, 587.313, 53064.225 25/05/21,01:22:49,07,11,1, 11.9,1,1, 5.786, 10094.930, 587.288, 53064.170 25/05/21,01:22:49,08,11,1, 11.9,1,1, 5.786, 10094.947, 587.294, 53064.189 25/05/21,01:22:49,09,11,1, 11.9,1,1, 5.786, 10094.922, 587.275, 53064.194 25/05/21,01:22:49,10,11,1, 11.9,1,1, 5.786, 10094.965, 587.254, 53064.187 25/05/21,01:22:49,11,11,1, 11.9,1,1, 5.786, 10094.936, 587.241, 53064.142 25/05/21,01:22:49,12,11,1, 11.9,1,1, 5.786, 10094.976, 587.209, 53064.128 25/05/21,01:22:49,13,11,1, 11.9,1,1, 5.786, 10094.932, 587.219, 53064.199 25/05/21,01:22:49,14,11,1, 11.9,1,1, 5.786, 10094.962, 587.209, 53064.081 25/05/21,01:22:49,15,11,1, 11.9,1,1, 5.786, 10094.927, 587.191, 53064.236 25/05/21,01:22:49,16,11,1, 11.9,1,1, 5.786, 10094.963, 587.167, 53064.068 25/05/21,01:22:49,17,11,1, 11.9,1,1, 5.786, 10094.965, 587.171, 53064.075 25/05/21,01:22:49,18,11,1, 11.9,1,1, 5.786, 10094.939, 587.139, 53064.074 25/05/21,01:22:49,19,11,1, 11.9,1,1, 5.786, 10094.967, 587.126, 53064.039 25/05/21,01:22:50,00,11,1, 11.9,1,1, 5.785, 10094.966, 587.126, 53064.039 25/05/21,01:22:50,01,11,1, 11.9,1,1, 5.785, 10094.945, 587.083, 53064.071 25/05/21,01:22:50,02,11,1, 11.9,1,1, 5.785, 10094.945, 587.073, 53064.063 25/05/21,01:22:50,03,11,1, 11.9,1,1, 5.785, 10094.975, 587.061, 53063.996 25/05/21,01:22:50,04,11,1, 11.9,1,1, 5.785, 10094.952, 587.072, 53064.015 25/05/21,01:22:50,05,11,1, 11.9,1,1, 5.785, 10094.943, 587.041, 53063.986 25/05/21,01:22:50,06,11,1, 11.9,1,1, 5.785, 10094.945, 587.030, 53063.936 25/05/21,01:22:50,07,11,1, 11.9,1,1, 5.785, 10094.958, 586.995, 53064.031 25/05/21,01:22:50,08,11,1, 11.9,1,1, 5.785, 10094.950, 587.028, 53064.041 25/05/21,01:22:50,09,11,1, 11.9,1,1, 5.785, 10094.951, 586.970, 53063.921 25/05/21,01:22:50,10,11,1, 11.9,1,1, 5.785, 10094.958, 586.969, 53063.994 25/05/21,01:22:50,11,11,1, 11.9,1,1, 5.785, 10094.963, 586.959, 53063.936 25/05/21,01:22:50,12,11,1, 11.9,1,1, 5.785, 10094.924, 586.969, 53063.955 25/05/21,01:22:50,13,11,1, 11.9,1,1, 5.785, 10094.944, 586.944, 53063.893 25/05/21,01:22:50,14,11,1, 11.9,1,1, 5.785, 10094.924, 586.936, 53063.928 25/05/21,01:22:50,15,11,1, 11.9,1,1, 5.785, 10094.928, 586.957, 53063.996 25/05/21,01:22:50,16,11,1, 11.9,1,1, 5.785, 10094.933, 586.933, 53063.927 25/05/21,01:22:50,17,11,1, 11.9,1,1, 5.785, 10094.921, 586.937, 53063.976 25/05/21,01:22:50,18,11,1, 11.9,1,1, 5.785, 10094.935, 586.907, 53063.890 25/05/21,01:22:50,19,11,1, 11.9,1,1, 5.785, 10094.906, 586.898, 53063.852 25/05/21,01:22:51,00,11,1, 11.9,1,1, 5.786, 10094.899, 586.898, 53063.852 25/05/21,01:22:51,01,11,1, 11.9,1,1, 5.786, 10094.909, 586.918, 53063.880 25/05/21,01:22:51,02,11,1, 11.9,1,1, 5.786, 10094.889, 586.926, 53063.859 25/05/21,01:22:51,03,11,1, 11.9,1,1, 5.786, 10094.887, 586.918, 53063.866 25/05/21,01:22:51,04,11,1, 11.9,1,1, 5.786, 10094.858, 586.929, 53063.860 25/05/21,01:22:51,05,11,1, 11.9,1,1, 5.786, 10094.869, 586.916, 53063.915 25/05/21,01:22:51,06,11,1, 11.9,1,1, 5.786, 10094.855, 586.946, 53063.858 25/05/21,01:22:51,07,11,1, 11.9,1,1, 5.786, 10094.844, 586.951, 53063.828 25/05/21,01:22:51,08,11,1, 11.9,1,1, 5.786, 10094.837, 586.962, 53063.881 25/05/21,01:22:51,09,11,1, 11.9,1,1, 5.786, 10094.817, 586.980, 53063.870 25/05/21,01:22:51,10,11,1, 11.9,1,1, 5.786, 10094.807, 587.012, 53063.888 25/05/21,01:22:51,11,11,1, 11.9,1,1, 5.786, 10094.813, 587.013, 53063.880 25/05/21,01:22:51,12,11,1, 11.9,1,1, 5.786, 10094.787, 587.040, 53063.893 25/05/21,01:22:51,13,11,1, 11.9,1,1, 5.786, 10094.766, 587.060, 53063.929 25/05/21,01:22:51,14,11,1, 11.9,1,1, 5.786, 10094.751, 587.080, 53063.827 25/05/21,01:22:51,15,11,1, 11.9,1,1, 5.786, 10094.732, 587.120, 53063.913 25/05/21,01:22:51,16,11,1, 11.9,1,1, 5.786, 10094.760, 587.134, 53063.924 25/05/21,01:22:51,17,11,1, 11.9,1,1, 5.786, 10094.701, 587.159, 53063.957 25/05/21,01:22:51,18,11,1, 11.9,1,1, 5.786, 10094.683, 587.211, 53063.992 25/05/21,01:22:51,19,11,1, 11.9,1,1, 5.786, 10094.642, 587.257, 53063.961 25/05/21,01:22:52,00,11,1, 12.0,1,1, 5.788, 10094.640, 587.257, 53063.961 25/05/21,01:22:52,01,11,1, 12.0,1,1, 5.788, 10094.639, 587.321, 53063.974 25/05/21,01:22:52,02,11,1, 12.0,1,1, 5.788, 10094.615, 587.357, 53063.915 25/05/21,01:22:52,03,11,1, 12.0,1,1, 5.788, 10094.625, 587.372, 53063.934 25/05/21,01:22:52,04,11,1, 12.0,1,1, 5.788, 10094.590, 587.421, 53063.945 25/05/21,01:22:52,05,11,1, 12.0,1,1, 5.788, 10094.555, 587.451, 53064.012 25/05/21,01:22:52,06,11,1, 12.0,1,1, 5.788, 10094.570, 587.473, 53064.010 25/05/21,01:22:52,07,11,1, 12.0,1,1, 5.788, 10094.557, 587.524, 53063.958 25/05/21,01:22:52,08,11,1, 12.0,1,1, 5.788, 10094.518, 587.570, 53064.012 25/05/21,01:22:52,09,11,1, 12.0,1,1, 5.788, 10094.528, 587.620, 53064.000 25/05/21,01:22:52,10,11,1, 12.0,1,1, 5.788, 10094.491, 587.642, 53064.012 25/05/21,01:22:52,11,11,1, 12.0,1,1, 5.788, 10094.471, 587.685, 53063.984 25/05/21,01:22:52,12,11,1, 12.0,1,1, 5.788, 10094.478, 587.711, 53063.990 25/05/21,01:22:52,13,11,1, 12.0,1,1, 5.788, 10094.454, 587.749, 53064.041 25/05/21,01:22:52,14,11,1, 12.0,1,1, 5.788, 10094.432, 587.772, 53063.991 25/05/21,01:22:52,15,11,1, 12.0,1,1, 5.788, 10094.425, 587.793, 53063.989 25/05/21,01:22:52,16,11,1, 12.0,1,1, 5.788, 10094.413, 587.824, 53064.050 25/05/21,01:22:52,17,11,1, 12.0,1,1, 5.788, 10094.399, 587.864, 53064.001 25/05/21,01:22:52,18,11,1, 12.0,1,1, 5.788, 10094.385, 587.881, 53064.012 25/05/21,01:22:52,19,11,1, 12.0,1,1, 5.788, 10094.398, 587.910, 53064.007 25/05/21,01:22:53,00,11,1, 11.8,1,1, 5.794, 10094.398, 587.910, 53064.007 25/05/21,01:22:53,01,11,1, 11.8,1,1, 5.794, 10094.364, 587.961, 53064.028 25/05/21,01:22:53,02,11,1, 11.8,1,1, 5.794, 10094.324, 588.002, 53064.038 25/05/21,01:22:53,03,11,1, 11.8,1,1, 5.794, 10094.338, 588.021, 53063.964 25/05/21,01:22:53,04,11,1, 11.8,1,1, 5.794, 10094.309, 588.039, 53063.990 25/05/21,01:22:53,05,11,1, 11.8,1,1, 5.794, 10094.302, 588.078, 53064.017 25/05/21,01:22:53,06,11,1, 11.8,1,1, 5.794, 10094.304, 588.084, 53063.983 25/05/21,01:22:53,07,11,1, 11.8,1,1, 5.794, 10094.267, 588.106, 53063.937 25/05/21,01:22:53,08,11,1, 11.8,1,1, 5.794, 10094.249, 588.120, 53064.005 25/05/21,01:22:53,09,11,1, 11.8,1,1, 5.794, 10094.238, 588.123, 53063.918 25/05/21,01:22:53,10,11,1, 11.8,1,1, 5.794, 10094.237, 588.160, 53063.958 25/05/21,01:22:53,11,11,1, 11.8,1,1, 5.794, 10094.248, 588.185, 53063.946 25/05/21,01:22:53,12,11,1, 11.8,1,1, 5.794, 10094.210, 588.207, 53063.967 25/05/21,01:22:53,13,11,1, 11.8,1,1, 5.794, 10094.246, 588.212, 53063.937 25/05/21,01:22:53,14,11,1, 11.8,1,1, 5.794, 10094.215, 588.204, 53063.913 25/05/21,01:22:53,15,11,1, 11.8,1,1, 5.794, 10094.182, 588.214, 53063.960 25/05/21,01:22:53,16,11,1, 11.8,1,1, 5.794, 10094.191, 588.253, 53063.897 25/05/21,01:22:53,17,11,1, 11.8,1,1, 5.794, 10094.211, 588.259, 53063.937 25/05/21,01:22:53,18,11,1, 11.8,1,1, 5.794, 10094.180, 588.271, 53063.956 25/05/21,01:22:53,19,11,1, 11.8,1,1, 5.794, 10094.167, 588.275, 53063.943 25/05/21,01:22:54,00,11,1, 11.9,1,1, 5.793, 10094.165, 588.275, 53063.943 25/05/21,01:22:54,01,11,1, 11.9,1,1, 5.793, 10094.120, 588.305, 53063.925 25/05/21,01:22:54,02,11,1, 11.9,1,1, 5.793, 10094.130, 588.292, 53063.909 25/05/21,01:22:54,03,11,1, 11.9,1,1, 5.793, 10094.116, 588.300, 53063.871 25/05/21,01:22:54,04,11,1, 11.9,1,1, 5.793, 10094.101, 588.285, 53063.869 25/05/21,01:22:54,05,11,1, 11.9,1,1, 5.793, 10094.093, 588.306, 53063.890 25/05/21,01:22:54,06,11,1, 11.9,1,1, 5.793, 10094.071, 588.339, 53063.925 25/05/21,01:22:54,07,11,1, 11.9,1,1, 5.793, 10094.088, 588.295, 53063.925 25/05/21,01:22:54,08,11,1, 11.9,1,1, 5.793, 10094.078, 588.304, 53063.801 25/05/21,01:22:54,09,11,1, 11.9,1,1, 5.793, 10094.050, 588.308, 53063.951 25/05/21,01:22:54,10,11,1, 11.9,1,1, 5.793, 10094.033, 588.303, 53063.887 25/05/21,01:22:54,11,11,1, 11.9,1,1, 5.793, 10094.028, 588.306, 53063.894 25/05/21,01:22:54,12,11,1, 11.9,1,1, 5.793, 10094.026, 588.282, 53063.847 25/05/21,01:22:54,13,11,1, 11.9,1,1, 5.793, 10094.036, 588.263, 53063.817 25/05/21,01:22:54,14,11,1, 11.9,1,1, 5.793, 10094.020, 588.266, 53063.823 25/05/21,01:22:54,15,11,1, 11.9,1,1, 5.793, 10094.025, 588.268, 53063.866 25/05/21,01:22:54,16,11,1, 11.9,1,1, 5.793, 10093.997, 588.272, 53063.897 25/05/21,01:22:54,17,11,1, 11.9,1,1, 5.793, 10094.006, 588.239, 53063.801 25/05/21,01:22:54,18,11,1, 11.9,1,1, 5.793, 10093.984, 588.233, 53063.834 25/05/21,01:22:54,19,11,1, 11.9,1,1, 5.793, 10093.958, 588.187, 53063.808 25/05/21,01:22:55,00,12,1, 12.0,1,1, 5.785, 10093.956, 588.187, 53063.808 25/05/21,01:22:55,01,12,1, 12.0,1,1, 5.785, 10093.971, 588.140, 53063.772 25/05/21,01:22:55,02,12,1, 12.0,1,1, 5.785, 10093.965, 588.145, 53063.783 25/05/21,01:22:55,03,12,1, 12.0,1,1, 5.785, 10093.953, 588.102, 53063.724 25/05/21,01:22:55,04,12,1, 12.0,1,1, 5.785, 10093.941, 588.104, 53063.780 25/05/21,01:22:55,05,12,1, 12.0,1,1, 5.785, 10093.921, 588.076, 53063.742 25/05/21,01:22:55,06,12,1, 12.0,1,1, 5.785, 10093.934, 588.069, 53063.797 25/05/21,01:22:55,07,12,1, 12.0,1,1, 5.785, 10093.930, 588.044, 53063.751 25/05/21,01:22:55,08,12,1, 12.0,1,1, 5.785, 10093.935, 588.008, 53063.697 25/05/21,01:22:55,09,12,1, 12.0,1,1, 5.785, 10093.921, 588.020, 53063.717 25/05/21,01:22:55,10,12,1, 12.0,1,1, 5.785, 10093.910, 587.982, 53063.713 25/05/21,01:22:55,11,12,1, 12.0,1,1, 5.785, 10093.898, 587.969, 53063.754 25/05/21,01:22:55,12,12,1, 12.0,1,1, 5.785, 10093.908, 587.961, 53063.751 25/05/21,01:22:55,13,12,1, 12.0,1,1, 5.785, 10093.918, 587.942, 53063.739 25/05/21,01:22:55,14,12,1, 12.0,1,1, 5.785, 10093.902, 587.917, 53063.674 25/05/21,01:22:55,15,12,1, 12.0,1,1, 5.785, 10093.885, 587.882, 53063.691 25/05/21,01:22:55,16,12,1, 12.0,1,1, 5.785, 10093.913, 587.853, 53063.629 25/05/21,01:22:55,17,12,1, 12.0,1,1, 5.785, 10093.851, 587.844, 53063.690 25/05/21,01:22:55,18,12,1, 12.0,1,1, 5.785, 10093.903, 587.795, 53063.622 25/05/21,01:22:55,19,12,1, 12.0,1,1, 5.785, 10093.869, 587.790, 53063.606 25/05/21,01:22:56,00,12,1, 11.9,1,1, 5.792, 10093.864, 587.790, 53063.606 25/05/21,01:22:56,01,12,1, 11.9,1,1, 5.792, 10093.865, 587.761, 53063.663 25/05/21,01:22:56,02,12,1, 11.9,1,1, 5.792, 10093.873, 587.755, 53063.657 25/05/21,01:22:56,03,12,1, 11.9,1,1, 5.792, 10093.871, 587.712, 53063.619 25/05/21,01:22:56,04,12,1, 11.9,1,1, 5.792, 10093.882, 587.711, 53063.593 25/05/21,01:22:56,05,12,1, 11.9,1,1, 5.792, 10093.868, 587.683, 53063.576 25/05/21,01:22:56,06,12,1, 11.9,1,1, 5.792, 10093.848, 587.652, 53063.609 25/05/21,01:22:56,07,12,1, 11.9,1,1, 5.792, 10093.849, 587.646, 53063.628 25/05/21,01:22:56,08,12,1, 11.9,1,1, 5.792, 10093.855, 587.666, 53063.547 25/05/21,01:22:56,09,12,1, 11.9,1,1, 5.792, 10093.851, 587.633, 53063.570 25/05/21,01:22:56,10,12,1, 11.9,1,1, 5.792, 10093.866, 587.646, 53063.557 25/05/21,01:22:56,11,12,1, 11.9,1,1, 5.792, 10093.838, 587.617, 53063.630 25/05/21,01:22:56,12,12,1, 11.9,1,1, 5.792, 10093.858, 587.601, 53063.607 25/05/21,01:22:56,13,12,1, 11.9,1,1, 5.792, 10093.831, 587.609, 53063.527 25/05/21,01:22:56,14,12,1, 11.9,1,1, 5.792, 10093.841, 587.595, 53063.520 25/05/21,01:22:56,15,12,1, 11.9,1,1, 5.792, 10093.842, 587.589, 53063.518 25/05/21,01:22:56,16,12,1, 11.9,1,1, 5.792, 10093.844, 587.621, 53063.567 25/05/21,01:22:56,17,12,1, 11.9,1,1, 5.792, 10093.833, 587.604, 53063.548 25/05/21,01:22:56,18,12,1, 11.9,1,1, 5.792, 10093.823, 587.611, 53063.535 25/05/21,01:22:56,19,12,1, 11.9,1,1, 5.792, 10093.841, 587.595, 53063.531 25/05/21,01:22:57,00,12,1, 12.0,1,1, 5.788, 10093.839, 587.595, 53063.531 25/05/21,01:22:57,01,12,1, 12.0,1,1, 5.788, 10093.852, 587.599, 53063.580 25/05/21,01:22:57,02,12,1, 12.0,1,1, 5.788, 10093.838, 587.601, 53063.591 25/05/21,01:22:57,03,12,1, 12.0,1,1, 5.788, 10093.855, 587.616, 53063.612 25/05/21,01:22:57,04,12,1, 12.0,1,1, 5.788, 10093.863, 587.607, 53063.632 25/05/21,01:22:57,05,12,1, 12.0,1,1, 5.788, 10093.859, 587.610, 53063.594 25/05/21,01:22:57,06,12,1, 12.0,1,1, 5.788, 10093.849, 587.608, 53063.545 25/05/21,01:22:57,07,12,1, 12.0,1,1, 5.788, 10093.827, 587.623, 53063.643 25/05/21,01:22:57,08,12,1, 12.0,1,1, 5.788, 10093.838, 587.620, 53063.610 25/05/21,01:22:57,09,12,1, 12.0,1,1, 5.788, 10093.877, 587.607, 53063.615 25/05/21,01:22:57,10,12,1, 12.0,1,1, 5.788, 10093.834, 587.631, 53063.645 25/05/21,01:22:57,11,12,1, 12.0,1,1, 5.788, 10093.855, 587.594, 53063.596 25/05/21,01:22:57,12,12,1, 12.0,1,1, 5.788, 10093.851, 587.649, 53063.648 25/05/21,01:22:57,13,12,1, 12.0,1,1, 5.788, 10093.870, 587.636, 53063.580 25/05/21,01:22:57,14,12,1, 12.0,1,1, 5.788, 10093.875, 587.646, 53063.619 25/05/21,01:22:57,15,12,1, 12.0,1,1, 5.788, 10093.849, 587.661, 53063.625 25/05/21,01:22:57,16,12,1, 12.0,1,1, 5.788, 10093.866, 587.672, 53063.653 25/05/21,01:22:57,17,12,1, 12.0,1,1, 5.788, 10093.895, 587.686, 53063.673 25/05/21,01:22:57,18,12,1, 12.0,1,1, 5.788, 10093.884, 587.698, 53063.596 25/05/21,01:22:57,19,12,1, 12.0,1,1, 5.788, 10093.886, 587.688, 53063.618 25/05/21,01:22:58,00,12,1, 11.9,1,1, 5.788, 10093.881, 587.688, 53063.618 25/05/21,01:22:58,01,12,1, 11.9,1,1, 5.788, 10093.891, 587.745, 53063.650 25/05/21,01:22:58,02,12,1, 11.9,1,1, 5.788, 10093.909, 587.746, 53063.669 25/05/21,01:22:58,03,12,1, 11.9,1,1, 5.788, 10093.924, 587.762, 53063.603 25/05/21,01:22:58,04,12,1, 11.9,1,1, 5.788, 10093.907, 587.771, 53063.734 25/05/21,01:22:58,05,12,1, 11.9,1,1, 5.788, 10093.907, 587.810, 53063.705 25/05/21,01:22:58,06,12,1, 11.9,1,1, 5.788, 10093.930, 587.815, 53063.707 25/05/21,01:22:58,07,12,1, 11.9,1,1, 5.788, 10093.970, 587.825, 53063.660 25/05/21,01:22:58,08,12,1, 11.9,1,1, 5.788, 10093.949, 587.841, 53063.640 25/05/21,01:22:58,09,12,1, 11.9,1,1, 5.788, 10093.964, 587.888, 53063.665 25/05/21,01:22:58,10,12,1, 11.9,1,1, 5.788, 10093.945, 587.902, 53063.670 25/05/21,01:22:58,11,12,1, 11.9,1,1, 5.788, 10093.952, 587.929, 53063.748 25/05/21,01:22:58,12,12,1, 11.9,1,1, 5.788, 10093.989, 587.932, 53063.720 25/05/21,01:22:58,13,12,1, 11.9,1,1, 5.788, 10093.984, 587.966, 53063.743 25/05/21,01:22:58,14,12,1, 11.9,1,1, 5.788, 10094.009, 587.983, 53063.687 25/05/21,01:22:58,15,12,1, 11.9,1,1, 5.788, 10094.023, 588.026, 53063.707 25/05/21,01:22:58,16,12,1, 11.9,1,1, 5.788, 10094.012, 588.060, 53063.730 25/05/21,01:22:58,17,12,1, 11.9,1,1, 5.788, 10094.029, 588.032, 53063.678 25/05/21,01:22:58,18,12,1, 11.9,1,1, 5.788, 10094.046, 588.101, 53063.812 25/05/21,01:22:58,19,12,1, 11.9,1,1, 5.788, 10094.025, 588.115, 53063.722 25/05/21,01:22:59,00,12,1, 11.9,1,1, 5.781, 10094.023, 588.115, 53063.722 25/05/21,01:22:59,01,12,1, 11.9,1,1, 5.781, 10094.059, 588.173, 53063.759 25/05/21,01:22:59,02,12,1, 11.9,1,1, 5.781, 10094.068, 588.172, 53063.738 25/05/21,01:22:59,03,12,1, 11.9,1,1, 5.781, 10094.101, 588.180, 53063.680 25/05/21,01:22:59,04,12,1, 11.9,1,1, 5.781, 10094.087, 588.252, 53063.803 25/05/21,01:22:59,05,12,1, 11.9,1,1, 5.781, 10094.111, 588.285, 53063.776 25/05/21,01:22:59,06,12,1, 11.9,1,1, 5.781, 10094.133, 588.292, 53063.789 25/05/21,01:22:59,07,12,1, 11.9,1,1, 5.781, 10094.157, 588.335, 53063.788 25/05/21,01:22:59,08,12,1, 11.9,1,1, 5.781, 10094.166, 588.378, 53063.779 25/05/21,01:22:59,09,12,1, 11.9,1,1, 5.781, 10094.167, 588.359, 53063.553 25/05/21,01:22:59,10,12,1, 11.9,1,1, 5.781, 10094.183, 588.412, 53063.767 25/05/21,01:22:59,11,12,1, 11.9,1,1, 5.781, 10094.163, 588.430, 53063.765 25/05/21,01:22:59,12,12,1, 11.9,1,1, 5.781, 10094.170, 588.478, 53063.749 25/05/21,01:22:59,13,12,1, 11.9,1,1, 5.781, 10094.211, 588.512, 53063.790 25/05/21,01:22:59,14,12,1, 11.9,1,1, 5.781, 10094.206, 588.545, 53063.797 25/05/21,01:22:59,15,12,1, 11.9,1,1, 5.781, 10094.206, 588.573, 53063.898 25/05/21,01:22:59,16,12,1, 11.9,1,1, 5.781, 10094.228, 588.562, 53063.785 25/05/21,01:22:59,17,12,1, 11.9,1,1, 5.781, 10094.228, 588.603, 53063.777 25/05/21,01:22:59,18,12,1, 11.9,1,1, 5.781, 10094.263, 588.635, 53063.875 25/05/21,01:22:59,19,12,1, 11.9,1,1, 5.781, 10094.260, 588.660, 53063.892 25/05/21,01:23:00,00,12,1, 11.9,1,1, 5.787, 10094.256, 588.660, 53063.892 25/05/21,01:23:00,01,12,1, 11.9,1,1, 5.787, 10094.280, 588.692, 53063.850 25/05/21,01:23:00,02,12,1, 11.9,1,1, 5.787, 10094.269, 588.716, 53063.787 25/05/21,01:23:00,03,12,1, 11.9,1,1, 5.787, 10094.280, 588.766, 53063.789 25/05/21,01:23:00,04,12,1, 11.9,1,1, 5.787, 10094.288, 588.763, 53063.810 25/05/21,01:23:00,05,12,1, 11.9,1,1, 5.787, 10094.284, 588.787, 53063.821 25/05/21,01:23:00,06,12,1, 11.9,1,1, 5.787, 10094.299, 588.803, 53063.825 25/05/21,01:23:00,07,12,1, 11.9,1,1, 5.787, 10094.316, 588.830, 53063.769 25/05/21,01:23:00,08,12,1, 11.9,1,1, 5.787, 10094.336, 588.828, 53063.829 25/05/21,01:23:00,09,12,1, 11.9,1,1, 5.787, 10094.354, 588.879, 53063.787 25/05/21,01:23:00,10,12,1, 11.9,1,1, 5.787, 10094.361, 588.881, 53063.718 25/05/21,01:23:00,11,12,1, 11.9,1,1, 5.787, 10094.379, 588.904, 53063.838 25/05/21,01:23:00,12,12,1, 11.9,1,1, 5.787, 10094.414, 588.930, 53063.783 25/05/21,01:23:00,13,12,1, 11.9,1,1, 5.787, 10094.361, 588.908, 53063.851 25/05/21,01:23:00,14,12,1, 11.9,1,1, 5.787, 10094.420, 588.959, 53063.832 25/05/21,01:23:00,15,12,1, 11.9,1,1, 5.787, 10094.458, 588.962, 53063.720 25/05/21,01:23:00,16,12,1, 11.9,1,1, 5.787, 10094.471, 589.000, 53063.841 25/05/21,01:23:00,17,12,1, 11.9,1,1, 5.787, 10094.477, 588.998, 53063.795 25/05/21,01:23:00,18,12,1, 11.9,1,1, 5.787, 10094.481, 588.998, 53063.735 25/05/21,01:23:00,19,12,1, 11.9,1,1, 5.787, 10094.493, 589.037, 53063.824 25/05/21,01:23:01,00,12,1, 11.9,1,1, 5.787, 10094.490, 589.037, 53063.824 25/05/21,01:23:01,01,12,1, 11.9,1,1, 5.787, 10094.538, 589.084, 53063.886 25/05/21,01:23:01,02,12,1, 11.9,1,1, 5.787, 10094.545, 589.080, 53063.883 25/05/21,01:23:01,03,12,1, 11.9,1,1, 5.787, 10094.549, 589.074, 53063.819 25/05/21,01:23:01,04,12,1, 11.9,1,1, 5.787, 10094.552, 589.075, 53063.824 25/05/21,01:23:01,05,12,1, 11.9,1,1, 5.787, 10094.579, 589.108, 53063.824 25/05/21,01:23:01,06,12,1, 11.9,1,1, 5.787, 10094.583, 589.093, 53063.809 25/05/21,01:23:01,07,12,1, 11.9,1,1, 5.787, 10094.625, 589.121, 53063.872 25/05/21,01:23:01,08,12,1, 11.9,1,1, 5.787, 10094.638, 589.137, 53063.848 25/05/21,01:23:01,09,12,1, 11.9,1,1, 5.787, 10094.634, 589.160, 53063.895 25/05/21,01:23:01,10,12,1, 11.9,1,1, 5.787, 10094.654, 589.172, 53063.841 25/05/21,01:23:01,11,12,1, 11.9,1,1, 5.787, 10094.665, 589.143, 53063.790 25/05/21,01:23:01,12,12,1, 11.9,1,1, 5.787, 10094.672, 589.196, 53063.817 25/05/21,01:23:01,13,12,1, 11.9,1,1, 5.787, 10094.691, 589.183, 53063.870 25/05/21,01:23:01,14,12,1, 11.9,1,1, 5.787, 10094.720, 589.182, 53063.844 25/05/21,01:23:01,15,12,1, 11.9,1,1, 5.787, 10094.687, 589.212, 53063.861 25/05/21,01:23:01,16,12,1, 11.9,1,1, 5.787, 10094.714, 589.251, 53063.905 25/05/21,01:23:01,17,12,1, 11.9,1,1, 5.787, 10094.763, 589.236, 53063.890 25/05/21,01:23:01,18,12,1, 11.9,1,1, 5.787, 10094.788, 589.240, 53063.917 25/05/21,01:23:01,19,12,1, 11.9,1,1, 5.787, 10094.787, 589.243, 53063.821 25/05/21,01:23:02,00,12,1, 11.9,1,1, 5.785, 10094.782, 589.243, 53063.821 25/05/21,01:23:02,01,12,1, 11.9,1,1, 5.785, 10094.812, 589.294, 53063.838 25/05/21,01:23:02,02,12,1, 11.9,1,1, 5.785, 10094.852, 589.297, 53063.895 25/05/21,01:23:02,03,12,1, 11.9,1,1, 5.785, 10094.878, 589.341, 53063.936 25/05/21,01:23:02,04,12,1, 11.9,1,1, 5.785, 10094.893, 589.358, 53063.912 25/05/21,01:23:02,05,12,1, 11.9,1,1, 5.785, 10094.888, 589.389, 53063.958 25/05/21,01:23:02,06,12,1, 11.9,1,1, 5.785, 10094.910, 589.402, 53063.942 25/05/21,01:23:02,07,12,1, 11.9,1,1, 5.785, 10094.954, 589.428, 53063.881 25/05/21,01:23:02,08,12,1, 11.9,1,1, 5.785, 10094.961, 589.434, 53063.990 25/05/21,01:23:02,09,12,1, 11.9,1,1, 5.785, 10094.973, 589.459, 53063.961 25/05/21,01:23:02,10,12,1, 11.9,1,1, 5.785, 10094.994, 589.473, 53063.932 25/05/21,01:23:02,11,12,1, 11.9,1,1, 5.785, 10095.040, 589.490, 53064.013 25/05/21,01:23:02,12,12,1, 11.9,1,1, 5.785, 10095.067, 589.521, 53063.993 25/05/21,01:23:02,13,12,1, 11.9,1,1, 5.785, 10095.062, 589.540, 53064.009 25/05/21,01:23:02,14,12,1, 11.9,1,1, 5.785, 10095.108, 589.565, 53064.016 25/05/21,01:23:02,15,12,1, 11.9,1,1, 5.785, 10095.105, 589.552, 53064.082 25/05/21,01:23:02,16,12,1, 11.9,1,1, 5.785, 10095.119, 589.620, 53064.091 25/05/21,01:23:02,17,12,1, 11.9,1,1, 5.785, 10095.148, 589.607, 53064.119 25/05/21,01:23:02,18,12,1, 11.9,1,1, 5.785, 10095.176, 589.650, 53064.136 25/05/21,01:23:02,19,12,1, 11.9,1,1, 5.785, 10095.166, 589.647, 53064.049 25/05/21,01:23:03,00,12,1, 11.9,1,1, 5.784, 10095.158, 589.647, 53064.049 25/05/21,01:23:03,01,12,1, 11.9,1,1, 5.784, 10095.216, 589.670, 53064.124 25/05/21,01:23:03,02,12,1, 11.9,1,1, 5.784, 10095.216, 589.731, 53064.110 25/05/21,01:23:03,03,12,1, 11.9,1,1, 5.784, 10095.220, 589.772, 53064.128 25/05/21,01:23:03,04,12,1, 11.9,1,1, 5.784, 10095.234, 589.776, 53064.203 25/05/21,01:23:03,05,12,1, 11.9,1,1, 5.784, 10095.255, 589.814, 53064.239 25/05/21,01:23:03,06,12,1, 11.9,1,1, 5.784, 10095.265, 589.810, 53064.129 25/05/21,01:23:03,07,12,1, 11.9,1,1, 5.784, 10095.282, 589.862, 53064.207 25/05/21,01:23:03,08,12,1, 11.9,1,1, 5.784, 10095.279, 589.868, 53064.237 25/05/21,01:23:03,09,12,1, 11.9,1,1, 5.784, 10095.308, 589.884, 53064.148 25/05/21,01:23:03,10,12,1, 11.9,1,1, 5.784, 10095.324, 589.912, 53064.236 25/05/21,01:23:03,11,12,1, 11.9,1,1, 5.784, 10095.343, 589.984, 53064.256 25/05/21,01:23:03,12,12,1, 11.9,1,1, 5.784, 10095.356, 589.989, 53064.367 25/05/21,01:23:03,13,12,1, 11.9,1,1, 5.784, 10095.368, 590.036, 53064.314 25/05/21,01:23:03,14,12,1, 11.9,1,1, 5.784, 10095.393, 590.047, 53064.403 25/05/21,01:23:03,15,12,1, 11.9,1,1, 5.784, 10095.391, 590.067, 53064.367 25/05/21,01:23:03,16,12,1, 11.9,1,1, 5.784, 10095.453, 590.132, 53064.384 25/05/21,01:23:03,17,12,1, 11.9,1,1, 5.784, 10095.458, 590.103, 53064.331 25/05/21,01:23:03,18,12,1, 11.9,1,1, 5.784, 10095.470, 590.155, 53064.381 25/05/21,01:23:03,19,12,1, 11.9,1,1, 5.784, 10095.464, 590.165, 53064.350 25/05/21,01:23:04,00,11,1, 11.9,1,1, 5.783, 10095.458, 590.165, 53064.350 25/05/21,01:23:04,01,11,1, 11.9,1,1, 5.783, 10095.504, 590.236, 53064.452 25/05/21,01:23:04,02,11,1, 11.9,1,1, 5.783, 10095.514, 590.250, 53064.443 25/05/21,01:23:04,03,11,1, 11.9,1,1, 5.783, 10095.539, 590.289, 53064.489 25/05/21,01:23:04,04,11,1, 11.9,1,1, 5.783, 10095.540, 590.300, 53064.502 25/05/21,01:23:04,05,11,1, 11.9,1,1, 5.783, 10095.549, 590.337, 53064.554 25/05/21,01:23:04,06,11,1, 11.9,1,1, 5.783, 10095.579, 590.362, 53064.511 25/05/21,01:23:04,07,11,1, 11.9,1,1, 5.783, 10095.590, 590.398, 53064.470 25/05/21,01:23:04,08,11,1, 11.9,1,1, 5.783, 10095.603, 590.405, 53064.521 25/05/21,01:23:04,09,11,1, 11.9,1,1, 5.783, 10095.623, 590.451, 53064.576 25/05/21,01:23:04,10,11,1, 11.9,1,1, 5.783, 10095.637, 590.497, 53064.594 25/05/21,01:23:04,11,11,1, 11.9,1,1, 5.783, 10095.665, 590.495, 53064.594 25/05/21,01:23:04,12,11,1, 11.9,1,1, 5.783, 10095.659, 590.515, 53064.525 25/05/21,01:23:04,13,11,1, 11.9,1,1, 5.783, 10095.689, 590.559, 53064.566 25/05/21,01:23:04,14,11,1, 11.9,1,1, 5.783, 10095.716, 590.589, 53064.693 25/05/21,01:23:04,15,11,1, 11.9,1,1, 5.783, 10095.742, 590.601, 53064.658 25/05/21,01:23:04,16,11,1, 11.9,1,1, 5.783, 10095.725, 590.684, 53064.631 25/05/21,01:23:04,17,11,1, 11.9,1,1, 5.783, 10095.758, 590.681, 53064.630 25/05/21,01:23:04,18,11,1, 11.9,1,1, 5.783, 10095.762, 590.742, 53064.774 25/05/21,01:23:04,19,11,1, 11.9,1,1, 5.783, 10095.789, 590.752, 53064.553 25/05/21,01:23:05,00,11,1, 11.9,1,1, 5.784, 10095.783, 590.752, 53064.553 25/05/21,01:23:05,01,11,1, 11.9,1,1, 5.784, 10095.849, 590.797, 53064.579 25/05/21,01:23:05,02,11,1, 11.9,1,1, 5.784, 10095.849, 590.831, 53064.649 25/05/21,01:23:05,03,11,1, 11.9,1,1, 5.784, 10095.869, 590.890, 53064.726 25/05/21,01:23:05,04,11,1, 11.9,1,1, 5.784, 10095.891, 590.883, 53064.703 25/05/21,01:23:05,05,11,1, 11.9,1,1, 5.784, 10095.887, 590.933, 53064.713 25/05/21,01:23:05,06,11,1, 11.9,1,1, 5.784, 10095.912, 590.965, 53064.718 25/05/21,01:23:05,07,11,1, 11.9,1,1, 5.784, 10095.929, 591.002, 53064.737 25/05/21,01:23:05,08,11,1, 11.9,1,1, 5.784, 10095.937, 591.046, 53064.778 25/05/21,01:23:05,09,11,1, 11.9,1,1, 5.784, 10095.959, 591.084, 53064.817 25/05/21,01:23:05,10,11,1, 11.9,1,1, 5.784, 10095.971, 591.137, 53064.776 25/05/21,01:23:05,11,11,1, 11.9,1,1, 5.784, 10096.015, 591.171, 53064.805 25/05/21,01:23:05,12,11,1, 11.9,1,1, 5.784, 10096.002, 591.196, 53064.809 25/05/21,01:23:05,13,11,1, 11.9,1,1, 5.784, 10096.028, 591.257, 53064.813 25/05/21,01:23:05,14,11,1, 11.9,1,1, 5.784, 10096.045, 591.296, 53064.865 25/05/21,01:23:05,15,11,1, 11.9,1,1, 5.784, 10096.039, 591.329, 53064.865 25/05/21,01:23:05,16,11,1, 11.9,1,1, 5.784, 10096.053, 591.382, 53064.914 25/05/21,01:23:05,17,11,1, 11.9,1,1, 5.784, 10096.077, 591.417, 53064.880 25/05/21,01:23:05,18,11,1, 11.9,1,1, 5.784, 10096.081, 591.487, 53064.961 25/05/21,01:23:05,19,11,1, 11.9,1,1, 5.784, 10096.076, 591.509, 53064.922 25/05/21,01:23:06,00,11,1, 11.9,1,1, 5.788, 10096.076, 591.509, 53064.922 25/05/21,01:23:06,01,11,1, 11.9,1,1, 5.788, 10096.102, 591.625, 53064.974 25/05/21,01:23:06,02,11,1, 11.9,1,1, 5.788, 10096.120, 591.673, 53065.025 25/05/21,01:23:06,03,11,1, 11.9,1,1, 5.788, 10096.132, 591.715, 53065.001 25/05/21,01:23:06,04,11,1, 11.9,1,1, 5.788, 10096.102, 591.794, 53065.078 25/05/21,01:23:06,05,11,1, 11.9,1,1, 5.788, 10096.136, 591.822, 53065.095 25/05/21,01:23:06,06,11,1, 11.9,1,1, 5.788, 10096.146, 591.834, 53065.055 25/05/21,01:23:06,07,11,1, 11.9,1,1, 5.788, 10096.142, 591.905, 53065.075 25/05/21,01:23:06,08,11,1, 11.9,1,1, 5.788, 10096.137, 591.958, 53065.039 25/05/21,01:23:06,09,11,1, 11.9,1,1, 5.788, 10096.176, 592.028, 53065.061 25/05/21,01:23:06,10,11,1, 11.9,1,1, 5.788, 10096.152, 592.071, 53065.130 25/05/21,01:23:06,11,11,1, 11.9,1,1, 5.788, 10096.164, 592.126, 53065.095 25/05/21,01:23:06,12,11,1, 11.9,1,1, 5.788, 10096.163, 592.160, 53065.059 25/05/21,01:23:06,13,11,1, 11.9,1,1, 5.788, 10096.169, 592.224, 53065.205 25/05/21,01:23:06,14,11,1, 11.9,1,1, 5.788, 10096.149, 592.284, 53065.175 25/05/21,01:23:06,15,11,1, 11.9,1,1, 5.788, 10096.216, 592.342, 53065.178 25/05/21,01:23:06,16,11,1, 11.9,1,1, 5.788, 10096.178, 592.403, 53065.098 25/05/21,01:23:06,17,11,1, 11.9,1,1, 5.788, 10096.196, 592.448, 53065.120 25/05/21,01:23:06,18,11,1, 11.9,1,1, 5.788, 10096.214, 592.491, 53065.217 25/05/21,01:23:06,19,11,1, 11.9,1,1, 5.788, 10096.171, 592.501, 53065.024 25/05/21,01:23:07,00,11,1, 11.9,1,1, 5.785, 10096.167, 592.501, 53065.024 25/05/21,01:23:07,01,11,1, 11.9,1,1, 5.785, 10096.220, 592.644, 53065.240 25/05/21,01:23:07,02,11,1, 11.9,1,1, 5.785, 10096.196, 592.692, 53065.216 25/05/21,01:23:07,03,11,1, 11.9,1,1, 5.785, 10096.191, 592.710, 53065.220 25/05/21,01:23:07,04,11,1, 11.9,1,1, 5.785, 10096.208, 592.782, 53065.268 25/05/21,01:23:07,05,11,1, 11.9,1,1, 5.785, 10096.213, 592.847, 53065.246 25/05/21,01:23:07,06,11,1, 11.9,1,1, 5.785, 10096.211, 592.893, 53065.247 25/05/21,01:23:07,07,11,1, 11.9,1,1, 5.785, 10096.196, 592.934, 53065.238 25/05/21,01:23:07,08,11,1, 11.9,1,1, 5.785, 10096.213, 592.982, 53065.320 25/05/21,01:23:07,09,11,1, 11.9,1,1, 5.785, 10096.208, 593.057, 53065.204 25/05/21,01:23:07,10,11,1, 11.9,1,1, 5.785, 10096.195, 593.106, 53065.286 25/05/21,01:23:07,11,11,1, 11.9,1,1, 5.785, 10096.197, 593.157, 53065.330 25/05/21,01:23:07,12,11,1, 11.9,1,1, 5.785, 10096.174, 593.195, 53065.322 25/05/21,01:23:07,13,11,1, 11.9,1,1, 5.785, 10096.194, 593.278, 53065.305 25/05/21,01:23:07,14,11,1, 11.9,1,1, 5.785, 10096.174, 593.298, 53065.331 25/05/21,01:23:07,15,11,1, 11.9,1,1, 5.785, 10096.204, 593.361, 53065.162 25/05/21,01:23:07,16,11,1, 11.9,1,1, 5.785, 10096.142, 593.402, 53065.279 25/05/21,01:23:07,17,11,1, 11.9,1,1, 5.785, 10096.160, 593.467, 53065.392 25/05/21,01:23:07,18,11,1, 11.9,1,1, 5.785, 10096.142, 593.525, 53065.345 25/05/21,01:23:07,19,11,1, 11.9,1,1, 5.785, 10096.086, 593.596, 53065.479 25/05/21,01:23:08,00,11,1, 11.9,1,1, 5.785, 10096.084, 593.596, 53065.479 25/05/21,01:23:08,01,11,1, 11.9,1,1, 5.785, 10096.189, 593.648, 53065.206 25/05/21,01:23:08,02,11,1, 11.9,1,1, 5.785, 10096.100, 593.732, 53065.393 25/05/21,01:23:08,03,11,1, 11.9,1,1, 5.785, 10096.123, 593.773, 53065.361 25/05/21,01:23:08,04,11,1, 11.9,1,1, 5.785, 10096.121, 593.818, 53065.354 25/05/21,01:23:08,05,11,1, 11.9,1,1, 5.785, 10096.101, 593.885, 53065.394 25/05/21,01:23:08,06,11,1, 11.9,1,1, 5.785, 10096.081, 593.933, 53065.389 25/05/21,01:23:08,07,11,1, 11.9,1,1, 5.785, 10096.064, 593.972, 53065.377 25/05/21,01:23:08,08,11,1, 11.9,1,1, 5.785, 10096.065, 594.028, 53065.441 25/05/21,01:23:08,09,11,1, 11.9,1,1, 5.785, 10096.057, 594.064, 53065.359 25/05/21,01:23:08,10,11,1, 11.9,1,1, 5.785, 10096.037, 594.126, 53065.472 25/05/21,01:23:08,11,11,1, 11.9,1,1, 5.785, 10095.995, 594.157, 53065.432 25/05/21,01:23:08,12,11,1, 11.9,1,1, 5.785, 10096.002, 594.209, 53065.392 25/05/21,01:23:08,13,11,1, 11.9,1,1, 5.785, 10095.987, 594.237, 53065.376 25/05/21,01:23:08,14,11,1, 11.9,1,1, 5.785, 10095.998, 594.301, 53065.468 25/05/21,01:23:08,15,11,1, 11.9,1,1, 5.785, 10095.958, 594.328, 53065.471 25/05/21,01:23:08,16,11,1, 11.9,1,1, 5.785, 10095.955, 594.330, 53065.428 25/05/21,01:23:08,17,11,1, 11.9,1,1, 5.785, 10095.924, 594.397, 53065.430 25/05/21,01:23:08,18,11,1, 11.9,1,1, 5.785, 10095.928, 594.423, 53065.427 25/05/21,01:23:08,19,11,1, 11.9,1,1, 5.785, 10095.899, 594.449, 53065.411 25/05/21,01:23:09,00,11,1, 11.9,1,1, 5.782, 10095.892, 594.449, 53065.411 25/05/21,01:23:09,01,11,1, 11.9,1,1, 5.782, 10095.880, 594.519, 53065.436 25/05/21,01:23:09,02,11,1, 11.9,1,1, 5.782, 10095.853, 594.517, 53065.493 25/05/21,01:23:09,03,11,1, 11.9,1,1, 5.782, 10095.837, 594.544, 53065.491 25/05/21,01:23:09,04,11,1, 11.9,1,1, 5.782, 10095.841, 594.564, 53065.458 25/05/21,01:23:09,05,11,1, 11.9,1,1, 5.782, 10095.816, 594.574, 53065.405 25/05/21,01:23:09,06,11,1, 11.9,1,1, 5.782, 10095.805, 594.610, 53065.427 25/05/21,01:23:09,07,11,1, 11.9,1,1, 5.782, 10095.785, 594.602, 53065.437 25/05/21,01:23:09,08,11,1, 11.9,1,1, 5.782, 10095.757, 594.629, 53065.434 25/05/21,01:23:09,09,11,1, 11.9,1,1, 5.782, 10095.715, 594.633, 53065.437 25/05/21,01:23:09,10,11,1, 11.9,1,1, 5.782, 10095.713, 594.659, 53065.419 25/05/21,01:23:09,11,11,1, 11.9,1,1, 5.782, 10095.683, 594.629, 53065.417 25/05/21,01:23:09,12,11,1, 11.9,1,1, 5.782, 10095.678, 594.657, 53065.426 25/05/21,01:23:09,13,11,1, 11.9,1,1, 5.782, 10095.663, 594.667, 53065.397 25/05/21,01:23:09,14,11,1, 11.9,1,1, 5.782, 10095.622, 594.663, 53065.432 25/05/21,01:23:09,15,11,1, 11.9,1,1, 5.782, 10095.600, 594.691, 53065.443 25/05/21,01:23:09,16,11,1, 11.9,1,1, 5.782, 10095.607, 594.662, 53065.362 25/05/21,01:23:09,17,11,1, 11.9,1,1, 5.782, 10095.571, 594.677, 53065.367 25/05/21,01:23:09,18,11,1, 11.9,1,1, 5.782, 10095.554, 594.686, 53065.382 25/05/21,01:23:09,19,11,1, 11.9,1,1, 5.782, 10095.520, 594.697, 53065.319 25/05/21,01:23:10,00,11,1, 11.9,1,1, 5.788, 10095.516, 594.697, 53065.319 25/05/21,01:23:10,01,11,1, 11.9,1,1, 5.788, 10095.497, 594.711, 53065.377 25/05/21,01:23:10,02,11,1, 11.9,1,1, 5.788, 10095.469, 594.679, 53065.238 25/05/21,01:23:10,03,11,1, 11.9,1,1, 5.788, 10095.450, 594.694, 53065.282 25/05/21,01:23:10,04,11,1, 11.9,1,1, 5.788, 10095.437, 594.680, 53065.294 25/05/21,01:23:10,05,11,1, 11.9,1,1, 5.788, 10095.423, 594.709, 53065.304 25/05/21,01:23:10,06,11,1, 11.9,1,1, 5.788, 10095.393, 594.693, 53065.332 25/05/21,01:23:10,07,11,1, 11.9,1,1, 5.788, 10095.348, 594.704, 53065.287 25/05/21,01:23:10,08,11,1, 11.9,1,1, 5.788, 10095.344, 594.712, 53065.312 25/05/21,01:23:10,09,11,1, 11.9,1,1, 5.788, 10095.303, 594.702, 53065.266 25/05/21,01:23:10,10,11,1, 11.9,1,1, 5.788, 10095.277, 594.707, 53065.313 25/05/21,01:23:10,11,11,1, 11.9,1,1, 5.788, 10095.266, 594.687, 53065.268 25/05/21,01:23:10,12,11,1, 11.9,1,1, 5.788, 10095.257, 594.692, 53065.098 25/05/21,01:23:10,13,11,1, 11.9,1,1, 5.788, 10095.209, 594.682, 53065.286 25/05/21,01:23:10,14,11,1, 11.9,1,1, 5.788, 10095.187, 594.680, 53065.315 25/05/21,01:23:10,15,11,1, 11.9,1,1, 5.788, 10095.156, 594.692, 53065.319 25/05/21,01:23:10,16,11,1, 11.9,1,1, 5.788, 10095.164, 594.682, 53065.216 25/05/21,01:23:10,17,11,1, 11.9,1,1, 5.788, 10095.149, 594.674, 53065.230 25/05/21,01:23:10,18,11,1, 11.9,1,1, 5.788, 10095.107, 594.672, 53065.202 25/05/21,01:23:10,19,11,1, 11.9,1,1, 5.788, 10095.097, 594.654, 53065.227 25/05/21,01:23:11,00,12,1, 11.9,1,1, 5.785, 10095.091, 594.654, 53065.227 25/05/21,01:23:11,01,12,1, 11.9,1,1, 5.785, 10095.042, 594.697, 53065.195 25/05/21,01:23:11,02,12,1, 11.9,1,1, 5.785, 10095.032, 594.673, 53065.233 25/05/21,01:23:11,03,12,1, 11.9,1,1, 5.785, 10095.005, 594.679, 53065.185 25/05/21,01:23:11,04,12,1, 11.9,1,1, 5.785, 10095.008, 594.651, 53065.147 25/05/21,01:23:11,05,12,1, 11.9,1,1, 5.785, 10094.995, 594.693, 53065.195 25/05/21,01:23:11,06,12,1, 11.9,1,1, 5.785, 10094.937, 594.675, 53065.205 25/05/21,01:23:11,07,12,1, 11.9,1,1, 5.785, 10094.924, 594.659, 53065.176 25/05/21,01:23:11,08,12,1, 11.9,1,1, 5.785, 10094.937, 594.676, 53065.253 25/05/21,01:23:11,09,12,1, 11.9,1,1, 5.785, 10094.872, 594.712, 53065.313 25/05/21,01:23:11,10,12,1, 11.9,1,1, 5.785, 10094.896, 594.671, 53065.211 25/05/21,01:23:11,11,12,1, 11.9,1,1, 5.785, 10094.871, 594.684, 53065.180 25/05/21,01:23:11,12,12,1, 11.9,1,1, 5.785, 10094.830, 594.677, 53065.209 25/05/21,01:23:11,13,12,1, 11.9,1,1, 5.785, 10094.821, 594.661, 53065.164 25/05/21,01:23:11,14,12,1, 11.9,1,1, 5.785, 10094.804, 594.659, 53065.233 25/05/21,01:23:11,15,12,1, 11.9,1,1, 5.785, 10094.768, 594.647, 53065.191 25/05/21,01:23:11,16,12,1, 11.9,1,1, 5.785, 10094.747, 594.665, 53065.192 25/05/21,01:23:11,17,12,1, 11.9,1,1, 5.785, 10094.770, 594.623, 53065.062 25/05/21,01:23:11,18,12,1, 11.9,1,1, 5.785, 10094.751, 594.656, 53065.087 25/05/21,01:23:11,19,12,1, 11.9,1,1, 5.785, 10094.703, 594.623, 53065.122 25/05/21,01:23:12,00,11,1, 11.9,1,1, 5.784, 10094.699, 594.623, 53065.122 25/05/21,01:23:12,01,11,1, 11.9,1,1, 5.784, 10094.683, 594.623, 53065.117 25/05/21,01:23:12,02,11,1, 11.9,1,1, 5.784, 10094.682, 594.612, 53065.132 25/05/21,01:23:12,03,11,1, 11.9,1,1, 5.784, 10094.659, 594.614, 53065.201 25/05/21,01:23:12,04,11,1, 11.9,1,1, 5.784, 10094.606, 594.611, 53065.145 25/05/21,01:23:12,05,11,1, 11.9,1,1, 5.784, 10094.614, 594.594, 53065.147 25/05/21,01:23:12,06,11,1, 11.9,1,1, 5.784, 10094.611, 594.585, 53065.199 25/05/21,01:23:12,07,11,1, 11.9,1,1, 5.784, 10094.565, 594.591, 53065.102 25/05/21,01:23:12,08,11,1, 11.9,1,1, 5.784, 10094.536, 594.577, 53065.199 25/05/21,01:23:12,09,11,1, 11.9,1,1, 5.784, 10094.557, 594.603, 53065.228 25/05/21,01:23:12,10,11,1, 11.9,1,1, 5.784, 10094.544, 594.566, 53065.144 25/05/21,01:23:12,11,11,1, 11.9,1,1, 5.784, 10094.518, 594.571, 53065.097 25/05/21,01:23:12,12,11,1, 11.9,1,1, 5.784, 10094.502, 594.564, 53065.058 25/05/21,01:23:12,13,11,1, 11.9,1,1, 5.784, 10094.467, 594.570, 53065.124 25/05/21,01:23:12,14,11,1, 11.9,1,1, 5.784, 10094.460, 594.567, 53065.161 25/05/21,01:23:12,15,11,1, 11.9,1,1, 5.784, 10094.459, 594.533, 53065.146 25/05/21,01:23:12,16,11,1, 11.9,1,1, 5.784, 10094.414, 594.560, 53065.136 25/05/21,01:23:12,17,11,1, 11.9,1,1, 5.784, 10094.411, 594.547, 53065.075 25/05/21,01:23:12,18,11,1, 11.9,1,1, 5.784, 10094.414, 594.554, 53065.151 25/05/21,01:23:12,19,11,1, 11.9,1,1, 5.784, 10094.371, 594.560, 53065.161 25/05/21,01:23:13,00,11,1, 11.9,1,1, 5.785, 10094.365, 594.560, 53065.161 25/05/21,01:23:13,01,11,1, 11.9,1,1, 5.785, 10094.320, 594.541, 53065.148 25/05/21,01:23:13,02,11,1, 11.9,1,1, 5.785, 10094.299, 594.557, 53065.115 25/05/21,01:23:13,03,11,1, 11.9,1,1, 5.785, 10094.286, 594.561, 53065.157 25/05/21,01:23:13,04,11,1, 11.9,1,1, 5.785, 10094.251, 594.563, 53065.103 25/05/21,01:23:13,05,11,1, 11.9,1,1, 5.785, 10094.233, 594.535, 53065.050 25/05/21,01:23:13,06,11,1, 11.9,1,1, 5.785, 10094.212, 594.564, 53065.205 25/05/21,01:23:13,07,11,1, 11.9,1,1, 5.785, 10094.210, 594.533, 53065.141 25/05/21,01:23:13,08,11,1, 11.9,1,1, 5.785, 10094.170, 594.561, 53065.134 25/05/21,01:23:13,09,11,1, 11.9,1,1, 5.785, 10094.142, 594.544, 53065.121 25/05/21,01:23:13,10,11,1, 11.9,1,1, 5.785, 10094.131, 594.548, 53065.173 25/05/21,01:23:13,11,11,1, 11.9,1,1, 5.785, 10094.083, 594.567, 53065.121 25/05/21,01:23:13,12,11,1, 11.9,1,1, 5.785, 10094.051, 594.574, 53065.192 25/05/21,01:23:13,13,11,1, 11.9,1,1, 5.785, 10094.064, 594.586, 53065.143 25/05/21,01:23:13,14,11,1, 11.9,1,1, 5.785, 10094.011, 594.567, 53065.146 25/05/21,01:23:13,15,11,1, 11.9,1,1, 5.785, 10094.004, 594.594, 53065.200 25/05/21,01:23:13,16,11,1, 11.9,1,1, 5.785, 10093.963, 594.594, 53065.223 25/05/21,01:23:13,17,11,1, 11.9,1,1, 5.785, 10093.914, 594.575, 53065.207 25/05/21,01:23:13,18,11,1, 11.9,1,1, 5.785, 10093.916, 594.581, 53065.220 25/05/21,01:23:13,19,11,1, 11.9,1,1, 5.785, 10093.872, 594.586, 53065.209 25/05/21,01:23:14,00,11,1, 11.9,1,1, 5.784, 10093.864, 594.586, 53065.209 25/05/21,01:23:14,01,11,1, 11.9,1,1, 5.784, 10093.812, 594.607, 53065.243 25/05/21,01:23:14,02,11,1, 11.9,1,1, 5.784, 10093.772, 594.628, 53065.220 25/05/21,01:23:14,03,11,1, 11.9,1,1, 5.784, 10093.791, 594.582, 53065.190 25/05/21,01:23:14,04,11,1, 11.9,1,1, 5.784, 10093.740, 594.625, 53065.198 25/05/21,01:23:14,05,11,1, 11.9,1,1, 5.784, 10093.710, 594.590, 53065.213 25/05/21,01:23:14,06,11,1, 11.9,1,1, 5.784, 10093.696, 594.614, 53065.282 25/05/21,01:23:14,07,11,1, 11.9,1,1, 5.784, 10093.657, 594.585, 53065.186 25/05/21,01:23:14,08,11,1, 11.9,1,1, 5.784, 10093.614, 594.617, 53065.296 25/05/21,01:23:14,09,11,1, 11.9,1,1, 5.784, 10093.580, 594.618, 53065.267 25/05/21,01:23:14,10,11,1, 11.9,1,1, 5.784, 10093.555, 594.617, 53065.229 25/05/21,01:23:14,11,11,1, 11.9,1,1, 5.784, 10093.550, 594.637, 53065.222 25/05/21,01:23:14,12,11,1, 11.9,1,1, 5.784, 10093.506, 594.612, 53065.289 25/05/21,01:23:14,13,11,1, 11.9,1,1, 5.784, 10093.482, 594.633, 53065.201 25/05/21,01:23:14,14,11,1, 11.9,1,1, 5.784, 10093.474, 594.634, 53065.253 25/05/21,01:23:14,15,11,1, 11.9,1,1, 5.784, 10093.446, 594.618, 53065.307 25/05/21,01:23:14,16,11,1, 11.9,1,1, 5.784, 10093.398, 594.638, 53065.269 25/05/21,01:23:14,17,11,1, 11.9,1,1, 5.784, 10093.375, 594.630, 53065.332 25/05/21,01:23:14,18,11,1, 11.9,1,1, 5.784, 10093.351, 594.637, 53065.271 25/05/21,01:23:14,19,11,1, 11.9,1,1, 5.784, 10093.328, 594.638, 53065.303 25/05/21,01:23:15,00,12,1, 12.0,1,1, 5.786, 10093.322, 594.638, 53065.303 25/05/21,01:23:15,01,12,1, 12.0,1,1, 5.786, 10093.277, 594.640, 53065.328 25/05/21,01:23:15,02,12,1, 12.0,1,1, 5.786, 10093.220, 594.634, 53065.374 25/05/21,01:23:15,03,12,1, 12.0,1,1, 5.786, 10093.189, 594.661, 53065.339 25/05/21,01:23:15,04,12,1, 12.0,1,1, 5.786, 10093.191, 594.667, 53065.348 25/05/21,01:23:15,05,12,1, 12.0,1,1, 5.786, 10093.142, 594.679, 53065.376 25/05/21,01:23:15,06,12,1, 12.0,1,1, 5.786, 10093.098, 594.681, 53065.344 25/05/21,01:23:15,07,12,1, 12.0,1,1, 5.786, 10093.113, 594.667, 53065.368 25/05/21,01:23:15,08,12,1, 12.0,1,1, 5.786, 10093.067, 594.685, 53065.299 25/05/21,01:23:15,09,12,1, 12.0,1,1, 5.786, 10093.032, 594.671, 53065.338 25/05/21,01:23:15,10,12,1, 12.0,1,1, 5.786, 10093.021, 594.704, 53065.303 25/05/21,01:23:15,11,12,1, 12.0,1,1, 5.786, 10093.002, 594.726, 53065.400 25/05/21,01:23:15,12,12,1, 12.0,1,1, 5.786, 10092.953, 594.719, 53065.309 25/05/21,01:23:15,13,12,1, 12.0,1,1, 5.786, 10092.915, 594.714, 53065.298 25/05/21,01:23:15,14,12,1, 12.0,1,1, 5.786, 10092.916, 594.726, 53065.340 25/05/21,01:23:15,15,12,1, 12.0,1,1, 5.786, 10092.866, 594.705, 53065.349 25/05/21,01:23:15,16,12,1, 12.0,1,1, 5.786, 10092.853, 594.717, 53065.331 25/05/21,01:23:15,17,12,1, 12.0,1,1, 5.786, 10092.822, 594.722, 53065.378 25/05/21,01:23:15,18,12,1, 12.0,1,1, 5.786, 10092.791, 594.723, 53065.338 25/05/21,01:23:15,19,12,1, 12.0,1,1, 5.786, 10092.767, 594.707, 53065.360 25/05/21,01:23:16,00,10,1, 11.9,1,1, 5.788, 10092.763, 594.707, 53065.360 25/05/21,01:23:16,01,10,1, 11.9,1,1, 5.788, 10092.685, 594.749, 53065.315 25/05/21,01:23:16,02,10,1, 11.9,1,1, 5.788, 10092.665, 594.726, 53065.402 25/05/21,01:23:16,03,10,1, 11.9,1,1, 5.788, 10092.627, 594.733, 53065.333 25/05/21,01:23:16,04,10,1, 11.9,1,1, 5.788, 10092.626, 594.734, 53065.364 25/05/21,01:23:16,05,10,1, 11.9,1,1, 5.788, 10092.615, 594.734, 53065.373 25/05/21,01:23:16,06,10,1, 11.9,1,1, 5.788, 10092.565, 594.751, 53065.390 25/05/21,01:23:16,07,10,1, 11.9,1,1, 5.788, 10092.565, 594.764, 53065.349 25/05/21,01:23:16,08,10,1, 11.9,1,1, 5.788, 10092.533, 594.730, 53065.334 25/05/21,01:23:16,09,10,1, 11.9,1,1, 5.788, 10092.492, 594.742, 53065.339 25/05/21,01:23:16,10,10,1, 11.9,1,1, 5.788, 10092.466, 594.722, 53065.325 25/05/21,01:23:16,11,10,1, 11.9,1,1, 5.788, 10092.454, 594.742, 53065.354 25/05/21,01:23:16,12,10,1, 11.9,1,1, 5.788, 10092.408, 594.774, 53065.409 25/05/21,01:23:16,13,10,1, 11.9,1,1, 5.788, 10092.427, 594.789, 53065.372 25/05/21,01:23:16,14,10,1, 11.9,1,1, 5.788, 10092.363, 594.773, 53065.413 25/05/21,01:23:16,15,10,1, 11.9,1,1, 5.788, 10092.349, 594.797, 53065.366 25/05/21,01:23:16,16,10,1, 11.9,1,1, 5.788, 10092.309, 594.790, 53065.392 25/05/21,01:23:16,17,10,1, 11.9,1,1, 5.788, 10092.286, 594.786, 53065.339 25/05/21,01:23:16,18,10,1, 11.9,1,1, 5.788, 10092.255, 594.812, 53065.388 25/05/21,01:23:16,19,10,1, 11.9,1,1, 5.788, 10092.224, 594.805, 53065.338 25/05/21,01:23:17,00,10,1, 12.0,1,1, 5.784, 10092.220, 594.805, 53065.338 25/05/21,01:23:17,01,10,1, 12.0,1,1, 5.784, 10092.173, 594.825, 53065.299 25/05/21,01:23:17,02,10,1, 12.0,1,1, 5.784, 10092.162, 594.871, 53065.334 25/05/21,01:23:17,03,10,1, 12.0,1,1, 5.784, 10092.088, 594.856, 53065.319 25/05/21,01:23:17,04,10,1, 12.0,1,1, 5.784, 10092.123, 594.865, 53065.315 25/05/21,01:23:17,05,10,1, 12.0,1,1, 5.784, 10092.059, 594.868, 53065.322 25/05/21,01:23:17,06,10,1, 12.0,1,1, 5.784, 10092.034, 594.858, 53065.248 25/05/21,01:23:17,07,10,1, 12.0,1,1, 5.784, 10091.988, 594.892, 53065.280 25/05/21,01:23:17,08,10,1, 12.0,1,1, 5.784, 10091.962, 594.878, 53065.279 25/05/21,01:23:17,09,10,1, 12.0,1,1, 5.784, 10091.944, 594.916, 53065.330 25/05/21,01:23:17,10,10,1, 12.0,1,1, 5.784, 10091.892, 594.904, 53065.215 25/05/21,01:23:17,11,10,1, 12.0,1,1, 5.784, 10091.871, 594.903, 53065.262 25/05/21,01:23:17,12,10,1, 12.0,1,1, 5.784, 10091.834, 594.901, 53065.339 25/05/21,01:23:17,13,10,1, 12.0,1,1, 5.784, 10091.836, 594.926, 53065.278 25/05/21,01:23:17,14,10,1, 12.0,1,1, 5.784, 10091.834, 594.908, 53065.269 25/05/21,01:23:17,15,10,1, 12.0,1,1, 5.784, 10091.796, 594.947, 53065.311 25/05/21,01:23:17,16,10,1, 12.0,1,1, 5.784, 10091.762, 594.963, 53065.273 25/05/21,01:23:17,17,10,1, 12.0,1,1, 5.784, 10091.726, 594.961, 53065.316 25/05/21,01:23:17,18,10,1, 12.0,1,1, 5.784, 10091.716, 594.952, 53065.228 25/05/21,01:23:17,19,10,1, 12.0,1,1, 5.784, 10091.708, 594.974, 53065.238 25/05/21,01:23:18,00,11,1, 11.9,1,1, 5.789, 10091.703, 594.974, 53065.238 25/05/21,01:23:18,01,11,1, 11.9,1,1, 5.789, 10091.648, 594.982, 53065.213 25/05/21,01:23:18,02,11,1, 11.9,1,1, 5.789, 10091.633, 594.991, 53065.292 25/05/21,01:23:18,03,11,1, 11.9,1,1, 5.789, 10091.609, 594.965, 53065.229 25/05/21,01:23:18,04,11,1, 11.9,1,1, 5.789, 10091.586, 595.020, 53065.238 25/05/21,01:23:18,05,11,1, 11.9,1,1, 5.789, 10091.553, 595.005, 53065.203 25/05/21,01:23:18,06,11,1, 11.9,1,1, 5.789, 10091.558, 595.006, 53065.201 25/05/21,01:23:18,07,11,1, 11.9,1,1, 5.789, 10091.523, 595.018, 53065.204 25/05/21,01:23:18,08,11,1, 11.9,1,1, 5.789, 10091.491, 595.034, 53065.250 25/05/21,01:23:18,09,11,1, 11.9,1,1, 5.789, 10091.479, 595.037, 53065.227 25/05/21,01:23:18,10,11,1, 11.9,1,1, 5.789, 10091.471, 595.037, 53065.170 25/05/21,01:23:18,11,11,1, 11.9,1,1, 5.789, 10091.427, 595.036, 53065.116 25/05/21,01:23:18,12,11,1, 11.9,1,1, 5.789, 10091.409, 595.041, 53065.169 25/05/21,01:23:18,13,11,1, 11.9,1,1, 5.789, 10091.392, 595.061, 53065.168 25/05/21,01:23:18,14,11,1, 11.9,1,1, 5.789, 10091.380, 595.069, 53065.145 25/05/21,01:23:18,15,11,1, 11.9,1,1, 5.789, 10091.377, 595.099, 53065.194 25/05/21,01:23:18,16,11,1, 11.9,1,1, 5.789, 10091.323, 595.090, 53065.212 25/05/21,01:23:18,17,11,1, 11.9,1,1, 5.789, 10091.290, 595.094, 53065.191 25/05/21,01:23:18,18,11,1, 11.9,1,1, 5.789, 10091.291, 595.102, 53065.163 25/05/21,01:23:18,19,11,1, 11.9,1,1, 5.789, 10091.259, 595.148, 53065.139 25/05/21,01:23:19,00,11,1, 11.9,1,1, 5.783, 10091.252, 595.148, 53065.139 25/05/21,01:23:19,01,11,1, 11.9,1,1, 5.783, 10091.229, 595.156, 53065.202 25/05/21,01:23:19,02,11,1, 11.9,1,1, 5.783, 10091.186, 595.180, 53065.136 25/05/21,01:23:19,03,11,1, 11.9,1,1, 5.783, 10091.215, 595.186, 53065.162 25/05/21,01:23:19,04,11,1, 11.9,1,1, 5.783, 10091.162, 595.175, 53065.216 25/05/21,01:23:19,05,11,1, 11.9,1,1, 5.783, 10091.176, 595.193, 53065.184 25/05/21,01:23:19,06,11,1, 11.9,1,1, 5.783, 10091.138, 595.226, 53065.167 25/05/21,01:23:19,07,11,1, 11.9,1,1, 5.783, 10091.103, 595.249, 53065.228 25/05/21,01:23:19,08,11,1, 11.9,1,1, 5.783, 10091.086, 595.274, 53065.236 25/05/21,01:23:19,09,11,1, 11.9,1,1, 5.783, 10091.063, 595.251, 53065.242 25/05/21,01:23:19,10,11,1, 11.9,1,1, 5.783, 10091.049, 595.274, 53065.199 25/05/21,01:23:19,11,11,1, 11.9,1,1, 5.783, 10091.040, 595.308, 53065.259 25/05/21,01:23:19,12,11,1, 11.9,1,1, 5.783, 10091.003, 595.281, 53065.224 25/05/21,01:23:19,13,11,1, 11.9,1,1, 5.783, 10090.983, 595.334, 53065.213 25/05/21,01:23:19,14,11,1, 11.9,1,1, 5.783, 10090.973, 595.338, 53065.229 25/05/21,01:23:19,15,11,1, 11.9,1,1, 5.783, 10090.978, 595.357, 53065.228 25/05/21,01:23:19,16,11,1, 11.9,1,1, 5.783, 10090.949, 595.400, 53065.230 25/05/21,01:23:19,17,11,1, 11.9,1,1, 5.783, 10090.949, 595.393, 53065.243 25/05/21,01:23:19,18,11,1, 11.9,1,1, 5.783, 10090.877, 595.411, 53065.265 25/05/21,01:23:19,19,11,1, 11.9,1,1, 5.783, 10090.895, 595.401, 53065.267 25/05/21,01:23:20,00,11,1, 11.9,1,1, 5.783, 10090.894, 595.401, 53065.267 25/05/21,01:23:20,01,11,1, 11.9,1,1, 5.783, 10090.843, 595.454, 53065.251 25/05/21,01:23:20,02,11,1, 11.9,1,1, 5.783, 10090.840, 595.480, 53065.260 25/05/21,01:23:20,03,11,1, 11.9,1,1, 5.783, 10090.829, 595.497, 53065.349 25/05/21,01:23:20,04,11,1, 11.9,1,1, 5.783, 10090.812, 595.524, 53065.324 25/05/21,01:23:20,05,11,1, 11.9,1,1, 5.783, 10090.778, 595.536, 53065.398 25/05/21,01:23:20,06,11,1, 11.9,1,1, 5.783, 10090.763, 595.563, 53065.333 25/05/21,01:23:20,07,11,1, 11.9,1,1, 5.783, 10090.734, 595.585, 53065.359 25/05/21,01:23:20,08,11,1, 11.9,1,1, 5.783, 10090.720, 595.586, 53065.382 25/05/21,01:23:20,09,11,1, 11.9,1,1, 5.783, 10090.724, 595.625, 53065.389 25/05/21,01:23:20,10,11,1, 11.9,1,1, 5.783, 10090.703, 595.625, 53065.374 25/05/21,01:23:20,11,11,1, 11.9,1,1, 5.783, 10090.704, 595.652, 53065.365 25/05/21,01:23:20,12,11,1, 11.9,1,1, 5.783, 10090.668, 595.678, 53065.322 25/05/21,01:23:20,13,11,1, 11.9,1,1, 5.783, 10090.634, 595.717, 53065.379 25/05/21,01:23:20,14,11,1, 11.9,1,1, 5.783, 10090.641, 595.723, 53065.364 25/05/21,01:23:20,15,11,1, 11.9,1,1, 5.783, 10090.609, 595.727, 53065.373 25/05/21,01:23:20,16,11,1, 11.9,1,1, 5.783, 10090.591, 595.722, 53065.351 25/05/21,01:23:20,17,11,1, 11.9,1,1, 5.783, 10090.621, 595.778, 53065.372 25/05/21,01:23:20,18,11,1, 11.9,1,1, 5.783, 10090.571, 595.796, 53065.367 25/05/21,01:23:20,19,11,1, 11.9,1,1, 5.783, 10090.580, 595.793, 53065.443 25/05/21,01:23:21,00,11,1, 11.9,1,1, 5.783, 10090.576, 595.793, 53065.443 25/05/21,01:23:21,01,11,1, 11.9,1,1, 5.783, 10090.547, 595.827, 53065.409 25/05/21,01:23:21,02,11,1, 11.9,1,1, 5.783, 10090.545, 595.857, 53065.487 25/05/21,01:23:21,03,11,1, 11.9,1,1, 5.783, 10090.507, 595.865, 53065.406 25/05/21,01:23:21,04,11,1, 11.9,1,1, 5.783, 10090.512, 595.881, 53065.464 25/05/21,01:23:21,05,11,1, 11.9,1,1, 5.783, 10090.498, 595.875, 53065.435 25/05/21,01:23:21,06,11,1, 11.9,1,1, 5.783, 10090.495, 595.913, 53065.510 25/05/21,01:23:21,07,11,1, 11.9,1,1, 5.783, 10090.478, 595.920, 53065.467 25/05/21,01:23:21,08,11,1, 11.9,1,1, 5.783, 10090.508, 595.931, 53065.377 25/05/21,01:23:21,09,11,1, 11.9,1,1, 5.783, 10090.485, 595.949, 53065.420 25/05/21,01:23:21,10,11,1, 11.9,1,1, 5.783, 10090.455, 595.940, 53065.378 25/05/21,01:23:21,11,11,1, 11.9,1,1, 5.783, 10090.457, 595.971, 53065.422 25/05/21,01:23:21,12,11,1, 11.9,1,1, 5.783, 10090.434, 595.989, 53065.423 25/05/21,01:23:21,13,11,1, 11.9,1,1, 5.783, 10090.434, 595.991, 53065.481 25/05/21,01:23:21,14,11,1, 11.9,1,1, 5.783, 10090.440, 596.031, 53065.465 25/05/21,01:23:21,15,11,1, 11.9,1,1, 5.783, 10090.397, 596.034, 53065.475 25/05/21,01:23:21,16,11,1, 11.9,1,1, 5.783, 10090.402, 596.051, 53065.448 25/05/21,01:23:21,17,11,1, 11.9,1,1, 5.783, 10090.406, 596.064, 53065.431 25/05/21,01:23:21,18,11,1, 11.9,1,1, 5.783, 10090.384, 596.086, 53065.504 25/05/21,01:23:21,19,11,1, 11.9,1,1, 5.783, 10090.384, 596.112, 53065.518 25/05/21,01:23:22,00,11,1, 11.9,1,1, 5.785, 10090.376, 596.112, 53065.518 25/05/21,01:23:22,01,11,1, 11.9,1,1, 5.785, 10090.357, 596.126, 53065.516 25/05/21,01:23:22,02,11,1, 11.9,1,1, 5.785, 10090.359, 596.115, 53065.472 25/05/21,01:23:22,03,11,1, 11.9,1,1, 5.785, 10090.369, 596.163, 53065.470 25/05/21,01:23:22,04,11,1, 11.9,1,1, 5.785, 10090.344, 596.153, 53065.525 25/05/21,01:23:22,05,11,1, 11.9,1,1, 5.785, 10090.339, 596.154, 53065.532 25/05/21,01:23:22,06,11,1, 11.9,1,1, 5.785, 10090.364, 596.171, 53065.453 25/05/21,01:23:22,07,11,1, 11.9,1,1, 5.785, 10090.359, 596.158, 53065.543 25/05/21,01:23:22,08,11,1, 11.9,1,1, 5.785, 10090.348, 596.219, 53065.526 25/05/21,01:23:22,09,11,1, 11.9,1,1, 5.785, 10090.320, 596.230, 53065.508 25/05/21,01:23:22,10,11,1, 11.9,1,1, 5.785, 10090.331, 596.217, 53065.530 25/05/21,01:23:22,11,11,1, 11.9,1,1, 5.785, 10090.311, 596.218, 53065.521 25/05/21,01:23:22,12,11,1, 11.9,1,1, 5.785, 10090.337, 596.259, 53065.544 25/05/21,01:23:22,13,11,1, 11.9,1,1, 5.785, 10090.326, 596.287, 53065.521 25/05/21,01:23:22,14,11,1, 11.9,1,1, 5.785, 10090.316, 596.300, 53065.596 25/05/21,01:23:22,15,11,1, 11.9,1,1, 5.785, 10090.298, 596.272, 53065.505 25/05/21,01:23:22,16,11,1, 11.9,1,1, 5.785, 10090.310, 596.292, 53065.545 25/05/21,01:23:22,17,11,1, 11.9,1,1, 5.785, 10090.316, 596.332, 53065.461 25/05/21,01:23:22,18,11,1, 11.9,1,1, 5.785, 10090.299, 596.338, 53065.490 25/05/21,01:23:22,19,11,1, 11.9,1,1, 5.785, 10090.305, 596.350, 53065.717 25/05/21,01:23:23,00,11,1, 11.9,1,1, 5.783, 10090.301, 596.350, 53065.717 25/05/21,01:23:23,01,11,1, 11.9,1,1, 5.783, 10090.311, 596.395, 53065.686 25/05/21,01:23:23,02,11,1, 11.9,1,1, 5.783, 10090.298, 596.409, 53065.542 25/05/21,01:23:23,03,11,1, 11.9,1,1, 5.783, 10090.284, 596.389, 53065.490 25/05/21,01:23:23,04,11,1, 11.9,1,1, 5.783, 10090.308, 596.404, 53065.536 25/05/21,01:23:23,05,11,1, 11.9,1,1, 5.783, 10090.315, 596.421, 53065.540 25/05/21,01:23:23,06,11,1, 11.9,1,1, 5.783, 10090.287, 596.421, 53065.644 25/05/21,01:23:23,07,11,1, 11.9,1,1, 5.783, 10090.293, 596.441, 53065.579 25/05/21,01:23:23,08,11,1, 11.9,1,1, 5.783, 10090.313, 596.430, 53065.541 25/05/21,01:23:23,09,11,1, 11.9,1,1, 5.783, 10090.291, 596.464, 53065.583 25/05/21,01:23:23,10,11,1, 11.9,1,1, 5.783, 10090.308, 596.449, 53065.599 25/05/21,01:23:23,11,11,1, 11.9,1,1, 5.783, 10090.270, 596.467, 53065.658 25/05/21,01:23:23,12,11,1, 11.9,1,1, 5.783, 10090.304, 596.471, 53065.599 25/05/21,01:23:23,13,11,1, 11.9,1,1, 5.783, 10090.315, 596.490, 53065.512 25/05/21,01:23:23,14,11,1, 11.9,1,1, 5.783, 10090.280, 596.490, 53065.533 25/05/21,01:23:23,15,11,1, 11.9,1,1, 5.783, 10090.296, 596.481, 53065.527 25/05/21,01:23:23,16,11,1, 11.9,1,1, 5.783, 10090.296, 596.493, 53065.581 25/05/21,01:23:23,17,11,1, 11.9,1,1, 5.783, 10090.274, 596.473, 53065.608 25/05/21,01:23:23,18,11,1, 11.9,1,1, 5.783, 10090.275, 596.501, 53065.568 25/05/21,01:23:23,19,11,1, 11.9,1,1, 5.783, 10090.260, 596.479, 53065.580 25/05/21,01:23:24,00,11,1, 11.8,1,1, 5.785, 10090.259, 596.479, 53065.580 25/05/21,01:23:24,01,11,1, 11.8,1,1, 5.785, 10090.265, 596.478, 53065.549 25/05/21,01:23:24,02,11,1, 11.8,1,1, 5.785, 10090.255, 596.501, 53065.601 25/05/21,01:23:24,03,11,1, 11.8,1,1, 5.785, 10090.275, 596.443, 53065.508 25/05/21,01:23:24,04,11,1, 11.8,1,1, 5.785, 10090.251, 596.455, 53065.588 25/05/21,01:23:24,05,11,1, 11.8,1,1, 5.785, 10090.260, 596.462, 53065.546 25/05/21,01:23:24,06,11,1, 11.8,1,1, 5.785, 10090.265, 596.491, 53065.561 25/05/21,01:23:24,07,11,1, 11.8,1,1, 5.785, 10090.235, 596.471, 53065.592 25/05/21,01:23:24,08,11,1, 11.8,1,1, 5.785, 10090.270, 596.506, 53065.574 25/05/21,01:23:24,09,11,1, 11.8,1,1, 5.785, 10090.221, 596.475, 53065.530 25/05/21,01:23:24,10,11,1, 11.8,1,1, 5.785, 10090.223, 596.457, 53065.523 25/05/21,01:23:24,11,11,1, 11.8,1,1, 5.785, 10090.245, 596.454, 53065.528 25/05/21,01:23:24,12,11,1, 11.8,1,1, 5.785, 10090.229, 596.445, 53065.543 25/05/21,01:23:24,13,11,1, 11.8,1,1, 5.785, 10090.201, 596.463, 53065.477 25/05/21,01:23:24,14,11,1, 11.8,1,1, 5.785, 10090.173, 596.478, 53065.580 25/05/21,01:23:24,15,11,1, 11.8,1,1, 5.785, 10090.204, 596.477, 53065.506 25/05/21,01:23:24,16,11,1, 11.8,1,1, 5.785, 10090.183, 596.447, 53065.469 25/05/21,01:23:24,17,11,1, 11.8,1,1, 5.785, 10090.185, 596.487, 53065.521 25/05/21,01:23:24,18,11,1, 11.8,1,1, 5.785, 10090.162, 596.455, 53065.502 25/05/21,01:23:24,19,11,1, 11.8,1,1, 5.785, 10090.166, 596.492, 53065.599 25/05/21,01:23:25,00,10,1, 12.0,1,1, 5.786, 10090.159, 596.492, 53065.599 25/05/21,01:23:25,01,10,1, 12.0,1,1, 5.786, 10090.157, 596.492, 53065.568 25/05/21,01:23:25,02,10,1, 12.0,1,1, 5.786, 10090.125, 596.484, 53065.541 25/05/21,01:23:25,03,10,1, 12.0,1,1, 5.786, 10090.152, 596.472, 53065.515 25/05/21,01:23:25,04,10,1, 12.0,1,1, 5.786, 10090.108, 596.468, 53065.533 25/05/21,01:23:25,05,10,1, 12.0,1,1, 5.786, 10090.112, 596.470, 53065.498 25/05/21,01:23:25,06,10,1, 12.0,1,1, 5.786, 10090.091, 596.490, 53065.567 25/05/21,01:23:25,07,10,1, 12.0,1,1, 5.786, 10090.091, 596.472, 53065.585 25/05/21,01:23:25,08,10,1, 12.0,1,1, 5.786, 10090.072, 596.473, 53065.524 25/05/21,01:23:25,09,10,1, 12.0,1,1, 5.786, 10090.056, 596.469, 53065.521 25/05/21,01:23:25,10,10,1, 12.0,1,1, 5.786, 10090.052, 596.475, 53065.627 25/05/21,01:23:25,11,10,1, 12.0,1,1, 5.786, 10090.034, 596.418, 53065.532 25/05/21,01:23:25,12,10,1, 12.0,1,1, 5.786, 10090.046, 596.450, 53065.566 25/05/21,01:23:25,13,10,1, 12.0,1,1, 5.786, 10090.015, 596.418, 53065.614 25/05/21,01:23:25,14,10,1, 12.0,1,1, 5.786, 10090.010, 596.444, 53065.542 25/05/21,01:23:25,15,10,1, 12.0,1,1, 5.786, 10089.961, 596.433, 53065.597 25/05/21,01:23:25,16,10,1, 12.0,1,1, 5.786, 10089.975, 596.438, 53065.633 25/05/21,01:23:25,17,10,1, 12.0,1,1, 5.786, 10089.985, 596.432, 53065.586 25/05/21,01:23:25,18,10,1, 12.0,1,1, 5.786, 10089.969, 596.434, 53065.545 25/05/21,01:23:25,19,10,1, 12.0,1,1, 5.786, 10089.934, 596.418, 53065.640 25/05/21,01:23:26,00,10,1, 12.0,1,1, 5.786, 10089.934, 596.418, 53065.640 25/05/21,01:23:26,01,10,1, 12.0,1,1, 5.786, 10089.928, 596.402, 53065.572 25/05/21,01:23:26,02,10,1, 12.0,1,1, 5.786, 10089.919, 596.411, 53065.582 25/05/21,01:23:26,03,10,1, 12.0,1,1, 5.786, 10089.907, 596.408, 53065.613 25/05/21,01:23:26,04,10,1, 12.0,1,1, 5.786, 10089.892, 596.393, 53065.604 25/05/21,01:23:26,05,10,1, 12.0,1,1, 5.786, 10089.916, 596.389, 53065.571 25/05/21,01:23:26,06,10,1, 12.0,1,1, 5.786, 10089.909, 596.362, 53065.585 25/05/21,01:23:26,07,10,1, 12.0,1,1, 5.786, 10089.862, 596.365, 53065.651 25/05/21,01:23:26,08,10,1, 12.0,1,1, 5.786, 10089.863, 596.367, 53065.778 25/05/21,01:23:26,09,10,1, 12.0,1,1, 5.786, 10089.851, 596.362, 53065.645 25/05/21,01:23:26,10,10,1, 12.0,1,1, 5.786, 10089.849, 596.324, 53065.631 25/05/21,01:23:26,11,10,1, 12.0,1,1, 5.786, 10089.832, 596.337, 53065.625 25/05/21,01:23:26,12,10,1, 12.0,1,1, 5.786, 10089.848, 596.308, 53065.566 25/05/21,01:23:26,13,10,1, 12.0,1,1, 5.786, 10089.833, 596.300, 53065.583 25/05/21,01:23:26,14,10,1, 12.0,1,1, 5.786, 10089.821, 596.263, 53065.609 25/05/21,01:23:26,15,10,1, 12.0,1,1, 5.786, 10089.806, 596.271, 53065.613 25/05/21,01:23:26,16,10,1, 12.0,1,1, 5.786, 10089.798, 596.237, 53065.582 25/05/21,01:23:26,17,10,1, 12.0,1,1, 5.786, 10089.802, 596.215, 53065.609 25/05/21,01:23:26,18,10,1, 12.0,1,1, 5.786, 10089.801, 596.193, 53065.582 25/05/21,01:23:26,19,10,1, 12.0,1,1, 5.786, 10089.777, 596.201, 53065.649 25/05/21,01:23:27,00,10,1, 12.0,1,1, 5.787, 10089.775, 596.201, 53065.649 25/05/21,01:23:27,01,10,1, 12.0,1,1, 5.787, 10089.747, 596.165, 53065.643 25/05/21,01:23:27,02,10,1, 12.0,1,1, 5.787, 10089.721, 596.171, 53065.579 25/05/21,01:23:27,03,10,1, 12.0,1,1, 5.787, 10089.719, 596.138, 53065.592 25/05/21,01:23:27,04,10,1, 12.0,1,1, 5.787, 10089.737, 596.131, 53065.618 25/05/21,01:23:27,05,10,1, 12.0,1,1, 5.787, 10089.711, 596.086, 53065.612 25/05/21,01:23:27,06,10,1, 12.0,1,1, 5.787, 10089.711, 596.107, 53065.587 25/05/21,01:23:27,07,10,1, 12.0,1,1, 5.787, 10089.681, 596.064, 53065.572 25/05/21,01:23:27,08,10,1, 12.0,1,1, 5.787, 10089.671, 596.058, 53065.550 25/05/21,01:23:27,09,10,1, 12.0,1,1, 5.787, 10089.669, 596.043, 53065.590 25/05/21,01:23:27,10,10,1, 12.0,1,1, 5.787, 10089.633, 596.033, 53065.630 25/05/21,01:23:27,11,10,1, 12.0,1,1, 5.787, 10089.653, 596.000, 53065.600 25/05/21,01:23:27,12,10,1, 12.0,1,1, 5.787, 10089.636, 596.005, 53065.636 25/05/21,01:23:27,13,10,1, 12.0,1,1, 5.787, 10089.612, 596.011, 53065.638 25/05/21,01:23:27,14,10,1, 12.0,1,1, 5.787, 10089.583, 595.974, 53065.625 25/05/21,01:23:27,15,10,1, 12.0,1,1, 5.787, 10089.597, 595.958, 53065.580 25/05/21,01:23:27,16,10,1, 12.0,1,1, 5.787, 10089.604, 595.956, 53065.595 25/05/21,01:23:27,17,10,1, 12.0,1,1, 5.787, 10089.569, 595.963, 53065.689 25/05/21,01:23:27,18,10,1, 12.0,1,1, 5.787, 10089.555, 595.912, 53065.637 25/05/21,01:23:27,19,10,1, 12.0,1,1, 5.787, 10089.536, 595.903, 53065.600 25/05/21,01:23:28,00,12,1, 12.0,1,1, 5.786, 10089.533, 595.903, 53065.600 25/05/21,01:23:28,01,12,1, 12.0,1,1, 5.786, 10089.498, 595.905, 53065.636 25/05/21,01:23:28,02,12,1, 12.0,1,1, 5.786, 10089.508, 595.867, 53065.618 25/05/21,01:23:28,03,12,1, 12.0,1,1, 5.786, 10089.461, 595.892, 53065.667 25/05/21,01:23:28,04,12,1, 12.0,1,1, 5.786, 10089.449, 595.849, 53065.619 25/05/21,01:23:28,05,12,1, 12.0,1,1, 5.786, 10089.451, 595.864, 53065.694 25/05/21,01:23:28,06,12,1, 12.0,1,1, 5.786, 10089.424, 595.835, 53065.612 25/05/21,01:23:28,07,12,1, 12.0,1,1, 5.786, 10089.419, 595.826, 53065.696 25/05/21,01:23:28,08,12,1, 12.0,1,1, 5.786, 10089.393, 595.814, 53065.684 25/05/21,01:23:28,09,12,1, 12.0,1,1, 5.786, 10089.383, 595.800, 53065.663 25/05/21,01:23:28,10,12,1, 12.0,1,1, 5.786, 10089.373, 595.813, 53065.692 25/05/21,01:23:28,11,12,1, 12.0,1,1, 5.786, 10089.343, 595.796, 53065.740 25/05/21,01:23:28,12,12,1, 12.0,1,1, 5.786, 10089.351, 595.781, 53065.674 25/05/21,01:23:28,13,12,1, 12.0,1,1, 5.786, 10089.301, 595.772, 53065.734 25/05/21,01:23:28,14,12,1, 12.0,1,1, 5.786, 10089.310, 595.786, 53065.699 25/05/21,01:23:28,15,12,1, 12.0,1,1, 5.786, 10089.255, 595.740, 53065.705 25/05/21,01:23:28,16,12,1, 12.0,1,1, 5.786, 10089.230, 595.728, 53065.705 25/05/21,01:23:28,17,12,1, 12.0,1,1, 5.786, 10089.231, 595.721, 53065.720 25/05/21,01:23:28,18,12,1, 12.0,1,1, 5.786, 10089.194, 595.706, 53065.769 25/05/21,01:23:28,19,12,1, 12.0,1,1, 5.786, 10089.187, 595.681, 53065.709 25/05/21,01:23:29,00,12,1, 11.9,1,1, 5.787, 10089.183, 595.681, 53065.709 25/05/21,01:23:29,01,12,1, 11.9,1,1, 5.787, 10089.146, 595.648, 53065.746 25/05/21,01:23:29,02,12,1, 11.9,1,1, 5.787, 10089.132, 595.641, 53065.741 25/05/21,01:23:29,03,12,1, 11.9,1,1, 5.787, 10089.093, 595.620, 53065.710 25/05/21,01:23:29,04,12,1, 11.9,1,1, 5.787, 10089.102, 595.595, 53065.728 25/05/21,01:23:29,05,12,1, 11.9,1,1, 5.787, 10089.046, 595.605, 53065.803 25/05/21,01:23:29,06,12,1, 11.9,1,1, 5.787, 10089.028, 595.589, 53065.828 25/05/21,01:23:29,07,12,1, 11.9,1,1, 5.787, 10088.993, 595.577, 53065.823 25/05/21,01:23:29,08,12,1, 11.9,1,1, 5.787, 10088.974, 595.554, 53065.744 25/05/21,01:23:29,09,12,1, 11.9,1,1, 5.787, 10088.984, 595.532, 53065.723 25/05/21,01:23:29,10,12,1, 11.9,1,1, 5.787, 10088.970, 595.538, 53065.744 25/05/21,01:23:29,11,12,1, 11.9,1,1, 5.787, 10088.965, 595.521, 53065.758 25/05/21,01:23:29,12,12,1, 11.9,1,1, 5.787, 10088.914, 595.515, 53065.748 25/05/21,01:23:29,13,12,1, 11.9,1,1, 5.787, 10088.898, 595.489, 53065.812 25/05/21,01:23:29,14,12,1, 11.9,1,1, 5.787, 10088.868, 595.471, 53065.777 25/05/21,01:23:29,15,12,1, 11.9,1,1, 5.787, 10088.838, 595.489, 53065.816 25/05/21,01:23:29,16,12,1, 11.9,1,1, 5.787, 10088.835, 595.452, 53065.865 25/05/21,01:23:29,17,12,1, 11.9,1,1, 5.787, 10088.796, 595.478, 53065.876 25/05/21,01:23:29,18,12,1, 11.9,1,1, 5.787, 10088.762, 595.434, 53065.845 25/05/21,01:23:29,19,12,1, 11.9,1,1, 5.787, 10088.736, 595.454, 53065.905 25/05/21,01:23:30,00,12,1, 11.9,1,1, 5.791, 10088.732, 595.454, 53065.905 25/05/21,01:23:30,01,12,1, 11.9,1,1, 5.791, 10088.719, 595.427, 53065.877 25/05/21,01:23:30,02,12,1, 11.9,1,1, 5.791, 10088.662, 595.422, 53065.864 25/05/21,01:23:30,03,12,1, 11.9,1,1, 5.791, 10088.662, 595.415, 53065.899 25/05/21,01:23:30,04,12,1, 11.9,1,1, 5.791, 10088.658, 595.404, 53065.691 25/05/21,01:23:30,05,12,1, 11.9,1,1, 5.791, 10088.573, 595.422, 53065.975 25/05/21,01:23:30,06,12,1, 11.9,1,1, 5.791, 10088.590, 595.430, 53066.029 25/05/21,01:23:30,07,12,1, 11.9,1,1, 5.791, 10088.577, 595.413, 53066.050 25/05/21,01:23:30,08,12,1, 11.9,1,1, 5.791, 10088.540, 595.430, 53066.059 25/05/21,01:23:30,09,12,1, 11.9,1,1, 5.791, 10088.521, 595.415, 53066.009 25/05/21,01:23:30,10,12,1, 11.9,1,1, 5.791, 10088.493, 595.428, 53065.983 25/05/21,01:23:30,11,12,1, 11.9,1,1, 5.791, 10088.464, 595.447, 53065.995 25/05/21,01:23:30,12,12,1, 11.9,1,1, 5.791, 10088.471, 595.480, 53065.989 25/05/21,01:23:30,13,12,1, 11.9,1,1, 5.791, 10088.431, 595.464, 53065.991 25/05/21,01:23:30,14,12,1, 11.9,1,1, 5.791, 10088.402, 595.502, 53066.082 25/05/21,01:23:30,15,12,1, 11.9,1,1, 5.791, 10088.351, 595.497, 53066.064 25/05/21,01:23:30,16,12,1, 11.9,1,1, 5.791, 10088.347, 595.514, 53066.033 25/05/21,01:23:30,17,12,1, 11.9,1,1, 5.791, 10088.304, 595.525, 53066.103 25/05/21,01:23:30,18,12,1, 11.9,1,1, 5.791, 10088.314, 595.559, 53066.192 25/05/21,01:23:30,19,12,1, 11.9,1,1, 5.791, 10088.289, 595.568, 53066.218 25/05/21,01:23:31,00,12,1, 11.8,1,1, 5.788, 10088.282, 595.568, 53066.218 25/05/21,01:23:31,01,12,1, 11.8,1,1, 5.788, 10088.230, 595.651, 53066.244 25/05/21,01:23:31,02,12,1, 11.8,1,1, 5.788, 10088.221, 595.661, 53066.222 25/05/21,01:23:31,03,12,1, 11.8,1,1, 5.788, 10088.214, 595.665, 53066.251 25/05/21,01:23:31,04,12,1, 11.8,1,1, 5.788, 10088.171, 595.699, 53066.272 25/05/21,01:23:31,05,12,1, 11.8,1,1, 5.788, 10088.170, 595.738, 53066.311 25/05/21,01:23:31,06,12,1, 11.8,1,1, 5.788, 10088.137, 595.754, 53066.331 25/05/21,01:23:31,07,12,1, 11.8,1,1, 5.788, 10088.102, 595.804, 53066.372 25/05/21,01:23:31,08,12,1, 11.8,1,1, 5.788, 10088.088, 595.796, 53066.363 25/05/21,01:23:31,09,12,1, 11.8,1,1, 5.788, 10088.072, 595.841, 53066.362 25/05/21,01:23:31,10,12,1, 11.8,1,1, 5.788, 10088.042, 595.861, 53066.407 25/05/21,01:23:31,11,12,1, 11.8,1,1, 5.788, 10088.048, 595.890, 53066.380 25/05/21,01:23:31,12,12,1, 11.8,1,1, 5.788, 10087.999, 595.938, 53066.393 25/05/21,01:23:31,13,12,1, 11.8,1,1, 5.788, 10087.988, 595.952, 53066.523 25/05/21,01:23:31,14,12,1, 11.8,1,1, 5.788, 10087.977, 595.996, 53066.488 25/05/21,01:23:31,15,12,1, 11.8,1,1, 5.788, 10087.948, 596.049, 53066.600 25/05/21,01:23:31,16,12,1, 11.8,1,1, 5.788, 10087.916, 596.070, 53066.536 25/05/21,01:23:31,17,12,1, 11.8,1,1, 5.788, 10087.913, 596.107, 53066.617 25/05/21,01:23:31,18,12,1, 11.8,1,1, 5.788, 10087.911, 596.144, 53066.670 25/05/21,01:23:31,19,12,1, 11.8,1,1, 5.788, 10087.906, 596.129, 53066.369 25/05/21,01:23:32,00,12,1, 12.0,1,1, 5.789, 10087.906, 596.129, 53066.369 25/05/21,01:23:32,01,12,1, 12.0,1,1, 5.789, 10087.855, 596.217, 53066.689 25/05/21,01:23:32,02,12,1, 12.0,1,1, 5.789, 10087.838, 596.270, 53066.725 25/05/21,01:23:32,03,12,1, 12.0,1,1, 5.789, 10087.818, 596.293, 53066.771 25/05/21,01:23:32,04,12,1, 12.0,1,1, 5.789, 10087.824, 596.296, 53066.802 25/05/21,01:23:32,05,12,1, 12.0,1,1, 5.789, 10087.790, 596.326, 53066.845 25/05/21,01:23:32,06,12,1, 12.0,1,1, 5.789, 10087.798, 596.349, 53066.860 25/05/21,01:23:32,07,12,1, 12.0,1,1, 5.789, 10087.759, 596.385, 53066.813 25/05/21,01:23:32,08,12,1, 12.0,1,1, 5.789, 10087.794, 596.405, 53066.895 25/05/21,01:23:32,09,12,1, 12.0,1,1, 5.789, 10087.766, 596.438, 53066.953 25/05/21,01:23:32,10,12,1, 12.0,1,1, 5.789, 10087.735, 596.463, 53066.976 25/05/21,01:23:32,11,12,1, 12.0,1,1, 5.789, 10087.780, 596.492, 53066.955 25/05/21,01:23:32,12,12,1, 12.0,1,1, 5.789, 10087.754, 596.515, 53066.989 25/05/21,01:23:32,13,12,1, 12.0,1,1, 5.789, 10087.756, 596.551, 53067.006 25/05/21,01:23:32,14,12,1, 12.0,1,1, 5.789, 10087.755, 596.583, 53067.094 25/05/21,01:23:32,15,12,1, 12.0,1,1, 5.789, 10087.748, 596.614, 53067.095 25/05/21,01:23:32,16,12,1, 12.0,1,1, 5.789, 10087.733, 596.611, 53067.129 25/05/21,01:23:32,17,12,1, 12.0,1,1, 5.789, 10087.719, 596.641, 53067.083 25/05/21,01:23:32,18,12,1, 12.0,1,1, 5.789, 10087.737, 596.635, 53067.123 25/05/21,01:23:32,19,12,1, 12.0,1,1, 5.789, 10087.726, 596.684, 53067.200 25/05/21,01:23:33,00,12,1, 11.8,1,1, 5.784, 10087.723, 596.684, 53067.200 25/05/21,01:23:33,01,12,1, 11.8,1,1, 5.784, 10087.723, 596.707, 53067.277 25/05/21,01:23:33,02,12,1, 11.8,1,1, 5.784, 10087.708, 596.748, 53067.286 25/05/21,01:23:33,03,12,1, 11.8,1,1, 5.784, 10087.708, 596.755, 53067.245 25/05/21,01:23:33,04,12,1, 11.8,1,1, 5.784, 10087.696, 596.773, 53067.317 25/05/21,01:23:33,05,12,1, 11.8,1,1, 5.784, 10087.692, 596.809, 53067.324 25/05/21,01:23:33,06,12,1, 11.8,1,1, 5.784, 10087.688, 596.836, 53067.348 25/05/21,01:23:33,07,12,1, 11.8,1,1, 5.784, 10087.691, 596.860, 53067.403 25/05/21,01:23:33,08,12,1, 11.8,1,1, 5.784, 10087.684, 596.869, 53067.424 25/05/21,01:23:33,09,12,1, 11.8,1,1, 5.784, 10087.695, 596.894, 53067.398 25/05/21,01:23:33,10,12,1, 11.8,1,1, 5.784, 10087.705, 596.911, 53067.477 25/05/21,01:23:33,11,12,1, 11.8,1,1, 5.784, 10087.686, 596.924, 53067.426 25/05/21,01:23:33,12,12,1, 11.8,1,1, 5.784, 10087.693, 596.944, 53067.504 25/05/21,01:23:33,13,12,1, 11.8,1,1, 5.784, 10087.680, 596.959, 53067.481 25/05/21,01:23:33,14,12,1, 11.8,1,1, 5.784, 10087.672, 596.990, 53067.597 25/05/21,01:23:33,15,12,1, 11.8,1,1, 5.784, 10087.686, 597.005, 53067.603 25/05/21,01:23:33,16,12,1, 11.8,1,1, 5.784, 10087.668, 597.020, 53067.623 25/05/21,01:23:33,17,12,1, 11.8,1,1, 5.784, 10087.668, 597.020, 53067.613 25/05/21,01:23:33,18,12,1, 11.8,1,1, 5.784, 10087.645, 597.025, 53067.656 25/05/21,01:23:33,19,12,1, 11.8,1,1, 5.784, 10087.640, 597.063, 53067.689 25/05/21,01:23:34,00,12,1, 11.9,1,1, 5.790, 10087.639, 597.063, 53067.689 25/05/21,01:23:34,01,12,1, 11.9,1,1, 5.790, 10087.630, 597.041, 53067.708 25/05/21,01:23:34,02,12,1, 11.9,1,1, 5.790, 10087.648, 597.045, 53067.731 25/05/21,01:23:34,03,12,1, 11.9,1,1, 5.790, 10087.592, 597.029, 53067.812 25/05/21,01:23:34,04,12,1, 11.9,1,1, 5.790, 10087.603, 597.052, 53067.818 25/05/21,01:23:34,05,12,1, 11.9,1,1, 5.790, 10087.582, 597.041, 53067.819 25/05/21,01:23:34,06,12,1, 11.9,1,1, 5.790, 10087.574, 597.032, 53067.820 25/05/21,01:23:34,07,12,1, 11.9,1,1, 5.790, 10087.551, 597.030, 53067.847 25/05/21,01:23:34,08,12,1, 11.9,1,1, 5.790, 10087.525, 597.016, 53067.848 25/05/21,01:23:34,09,12,1, 11.9,1,1, 5.790, 10087.500, 597.019, 53067.902 25/05/21,01:23:34,10,12,1, 11.9,1,1, 5.790, 10087.489, 596.977, 53067.836 25/05/21,01:23:34,11,12,1, 11.9,1,1, 5.790, 10087.498, 596.983, 53067.876 25/05/21,01:23:34,12,12,1, 11.9,1,1, 5.790, 10087.454, 596.955, 53067.880 25/05/21,01:23:34,13,12,1, 11.9,1,1, 5.790, 10087.439, 596.934, 53067.874 25/05/21,01:23:34,14,12,1, 11.9,1,1, 5.790, 10087.418, 596.946, 53067.962 25/05/21,01:23:34,15,12,1, 11.9,1,1, 5.790, 10087.383, 596.896, 53067.944 25/05/21,01:23:34,16,12,1, 11.9,1,1, 5.790, 10087.390, 596.891, 53067.943 25/05/21,01:23:34,17,12,1, 11.9,1,1, 5.790, 10087.369, 596.895, 53067.933 25/05/21,01:23:34,18,12,1, 11.9,1,1, 5.790, 10087.348, 596.848, 53067.906 25/05/21,01:23:34,19,12,1, 11.9,1,1, 5.790, 10087.291, 596.853, 53067.981 25/05/21,01:23:35,00,12,1, 11.9,1,1, 5.784, 10087.289, 596.853, 53067.981 25/05/21,01:23:35,01,12,1, 11.9,1,1, 5.784, 10087.261, 596.840, 53067.971 25/05/21,01:23:35,02,12,1, 11.9,1,1, 5.784, 10087.271, 596.788, 53067.959 25/05/21,01:23:35,03,12,1, 11.9,1,1, 5.784, 10087.233, 596.761, 53068.017 25/05/21,01:23:35,04,12,1, 11.9,1,1, 5.784, 10087.228, 596.748, 53068.002 25/05/21,01:23:35,05,12,1, 11.9,1,1, 5.784, 10087.213, 596.735, 53068.094 25/05/21,01:23:35,06,12,1, 11.9,1,1, 5.784, 10087.203, 596.702, 53068.073 25/05/21,01:23:35,07,12,1, 11.9,1,1, 5.784, 10087.159, 596.666, 53068.111 25/05/21,01:23:35,08,12,1, 11.9,1,1, 5.784, 10087.179, 596.657, 53068.071 25/05/21,01:23:35,09,12,1, 11.9,1,1, 5.784, 10087.163, 596.622, 53068.082 25/05/21,01:23:35,10,12,1, 11.9,1,1, 5.784, 10087.152, 596.618, 53068.122 25/05/21,01:23:35,11,12,1, 11.9,1,1, 5.784, 10087.101, 596.573, 53068.030 25/05/21,01:23:35,12,12,1, 11.9,1,1, 5.784, 10087.111, 596.565, 53068.058 25/05/21,01:23:35,13,12,1, 11.9,1,1, 5.784, 10087.087, 596.550, 53068.301 25/05/21,01:23:35,14,12,1, 11.9,1,1, 5.784, 10087.061, 596.517, 53068.118 25/05/21,01:23:35,15,12,1, 11.9,1,1, 5.784, 10087.067, 596.482, 53068.142 25/05/21,01:23:35,16,12,1, 11.9,1,1, 5.784, 10087.066, 596.447, 53068.106 25/05/21,01:23:35,17,12,1, 11.9,1,1, 5.784, 10087.042, 596.421, 53068.186 25/05/21,01:23:35,18,12,1, 11.9,1,1, 5.784, 10087.052, 596.385, 53068.140 25/05/21,01:23:35,19,12,1, 11.9,1,1, 5.784, 10087.006, 596.364, 53068.121 25/05/21,01:23:36,00,11,1, 11.9,1,1, 5.785, 10087.005, 596.364, 53068.121 25/05/21,01:23:36,01,11,1, 11.9,1,1, 5.785, 10087.021, 596.311, 53068.085 25/05/21,01:23:36,02,11,1, 11.9,1,1, 5.785, 10086.998, 596.268, 53068.093 25/05/21,01:23:36,03,11,1, 11.9,1,1, 5.785, 10086.987, 596.254, 53068.071 25/05/21,01:23:36,04,11,1, 11.9,1,1, 5.785, 10086.975, 596.212, 53068.179 25/05/21,01:23:36,05,11,1, 11.9,1,1, 5.785, 10086.958, 596.172, 53068.139 25/05/21,01:23:36,06,11,1, 11.9,1,1, 5.785, 10086.946, 596.162, 53068.177 25/05/21,01:23:36,07,11,1, 11.9,1,1, 5.785, 10086.944, 596.142, 53068.132 25/05/21,01:23:36,08,11,1, 11.9,1,1, 5.785, 10086.940, 596.092, 53068.163 25/05/21,01:23:36,09,11,1, 11.9,1,1, 5.785, 10086.930, 596.086, 53068.209 25/05/21,01:23:36,10,11,1, 11.9,1,1, 5.785, 10086.914, 596.068, 53068.144 25/05/21,01:23:36,11,11,1, 11.9,1,1, 5.785, 10086.940, 596.035, 53068.158 25/05/21,01:23:36,12,11,1, 11.9,1,1, 5.785, 10086.920, 596.041, 53068.169 25/05/21,01:23:36,13,11,1, 11.9,1,1, 5.785, 10086.910, 595.972, 53068.101 25/05/21,01:23:36,14,11,1, 11.9,1,1, 5.785, 10086.886, 595.957, 53068.106 25/05/21,01:23:36,15,11,1, 11.9,1,1, 5.785, 10086.922, 595.919, 53068.219 25/05/21,01:23:36,16,11,1, 11.9,1,1, 5.785, 10086.930, 595.905, 53068.159 25/05/21,01:23:36,17,11,1, 11.9,1,1, 5.785, 10086.903, 595.858, 53068.207 25/05/21,01:23:36,18,11,1, 11.9,1,1, 5.785, 10086.888, 595.831, 53068.176 25/05/21,01:23:36,19,11,1, 11.9,1,1, 5.785, 10086.868, 595.808, 53068.168 25/05/21,01:23:37,00,11,1, 11.9,1,1, 5.785, 10086.863, 595.808, 53068.168 25/05/21,01:23:37,01,11,1, 11.9,1,1, 5.785, 10086.867, 595.754, 53068.194 25/05/21,01:23:37,02,11,1, 11.9,1,1, 5.785, 10086.867, 595.755, 53068.177 25/05/21,01:23:37,03,11,1, 11.9,1,1, 5.785, 10086.883, 595.701, 53068.213 25/05/21,01:23:37,04,11,1, 11.9,1,1, 5.785, 10086.853, 595.698, 53068.276 25/05/21,01:23:37,05,11,1, 11.9,1,1, 5.785, 10086.852, 595.626, 53068.187 25/05/21,01:23:37,06,11,1, 11.9,1,1, 5.785, 10086.857, 595.665, 53068.258 25/05/21,01:23:37,07,11,1, 11.9,1,1, 5.785, 10086.875, 595.610, 53068.208 25/05/21,01:23:37,08,11,1, 11.9,1,1, 5.785, 10086.866, 595.593, 53068.294 25/05/21,01:23:37,09,11,1, 11.9,1,1, 5.785, 10086.854, 595.565, 53068.168 25/05/21,01:23:37,10,11,1, 11.9,1,1, 5.785, 10086.848, 595.560, 53068.198 25/05/21,01:23:37,11,11,1, 11.9,1,1, 5.785, 10086.833, 595.538, 53068.172 25/05/21,01:23:37,12,11,1, 11.9,1,1, 5.785, 10086.817, 595.506, 53068.275 25/05/21,01:23:37,13,11,1, 11.9,1,1, 5.785, 10086.834, 595.483, 53068.281 25/05/21,01:23:37,14,11,1, 11.9,1,1, 5.785, 10086.830, 595.430, 53068.216 25/05/21,01:23:37,15,11,1, 11.9,1,1, 5.785, 10086.835, 595.445, 53068.251 25/05/21,01:23:37,16,11,1, 11.9,1,1, 5.785, 10086.800, 595.408, 53068.265 25/05/21,01:23:37,17,11,1, 11.9,1,1, 5.785, 10086.829, 595.390, 53068.213 25/05/21,01:23:37,18,11,1, 11.9,1,1, 5.785, 10086.837, 595.363, 53068.223 25/05/21,01:23:37,19,11,1, 11.9,1,1, 5.785, 10086.854, 595.346, 53068.259 25/05/21,01:23:38,00,12,1, 11.9,1,1, 5.782, 10086.846, 595.346, 53068.259 25/05/21,01:23:38,01,12,1, 11.9,1,1, 5.782, 10086.856, 595.338, 53068.361 25/05/21,01:23:38,02,12,1, 11.9,1,1, 5.782, 10086.841, 595.281, 53068.308 25/05/21,01:23:38,03,12,1, 11.9,1,1, 5.782, 10086.862, 595.286, 53068.385 25/05/21,01:23:38,04,12,1, 11.9,1,1, 5.782, 10086.861, 595.283, 53068.316 25/05/21,01:23:38,05,12,1, 11.9,1,1, 5.782, 10086.850, 595.277, 53068.390 25/05/21,01:23:38,06,12,1, 11.9,1,1, 5.782, 10086.842, 595.247, 53068.334 25/05/21,01:23:38,07,12,1, 11.9,1,1, 5.782, 10086.868, 595.230, 53068.431 25/05/21,01:23:38,08,12,1, 11.9,1,1, 5.782, 10086.875, 595.211, 53068.378 25/05/21,01:23:38,09,12,1, 11.9,1,1, 5.782, 10086.870, 595.215, 53068.441 25/05/21,01:23:38,10,12,1, 11.9,1,1, 5.782, 10086.880, 595.204, 53068.460 25/05/21,01:23:38,11,12,1, 11.9,1,1, 5.782, 10086.895, 595.174, 53068.347 25/05/21,01:23:38,12,12,1, 11.9,1,1, 5.782, 10086.899, 595.163, 53068.393 25/05/21,01:23:38,13,12,1, 11.9,1,1, 5.782, 10086.925, 595.171, 53068.396 25/05/21,01:23:38,14,12,1, 11.9,1,1, 5.782, 10086.930, 595.155, 53068.493 25/05/21,01:23:38,15,12,1, 11.9,1,1, 5.782, 10086.918, 595.130, 53068.436 25/05/21,01:23:38,16,12,1, 11.9,1,1, 5.782, 10086.934, 595.122, 53068.446 25/05/21,01:23:38,17,12,1, 11.9,1,1, 5.782, 10086.936, 595.101, 53068.450 25/05/21,01:23:38,18,12,1, 11.9,1,1, 5.782, 10086.938, 595.096, 53068.461 25/05/21,01:23:38,19,12,1, 11.9,1,1, 5.782, 10086.963, 595.099, 53068.510 25/05/21,01:23:39,00,12,1, 11.9,1,1, 5.783, 10086.955, 595.099, 53068.510 25/05/21,01:23:39,01,12,1, 11.9,1,1, 5.783, 10086.993, 595.075, 53068.484 25/05/21,01:23:39,02,12,1, 11.9,1,1, 5.783, 10087.005, 595.046, 53068.464 25/05/21,01:23:39,03,12,1, 11.9,1,1, 5.783, 10087.005, 595.044, 53068.481 25/05/21,01:23:39,04,12,1, 11.9,1,1, 5.783, 10087.021, 595.055, 53068.600 25/05/21,01:23:39,05,12,1, 11.9,1,1, 5.783, 10087.021, 595.020, 53068.562 25/05/21,01:23:39,06,12,1, 11.9,1,1, 5.783, 10087.040, 595.012, 53068.604 25/05/21,01:23:39,07,12,1, 11.9,1,1, 5.783, 10087.053, 594.992, 53068.608 25/05/21,01:23:39,08,12,1, 11.9,1,1, 5.783, 10087.082, 595.014, 53068.648 25/05/21,01:23:39,09,12,1, 11.9,1,1, 5.783, 10087.083, 595.003, 53068.636 25/05/21,01:23:39,10,12,1, 11.9,1,1, 5.783, 10087.113, 595.012, 53068.716 25/05/21,01:23:39,11,12,1, 11.9,1,1, 5.783, 10087.112, 594.969, 53068.698 25/05/21,01:23:39,12,12,1, 11.9,1,1, 5.783, 10087.144, 594.945, 53068.697 25/05/21,01:23:39,13,12,1, 11.9,1,1, 5.783, 10087.163, 594.958, 53068.701 25/05/21,01:23:39,14,12,1, 11.9,1,1, 5.783, 10087.163, 594.941, 53068.727 25/05/21,01:23:39,15,12,1, 11.9,1,1, 5.783, 10087.209, 594.932, 53068.727 25/05/21,01:23:39,16,12,1, 11.9,1,1, 5.783, 10087.217, 594.933, 53068.728 25/05/21,01:23:39,17,12,1, 11.9,1,1, 5.783, 10087.226, 594.891, 53068.753 25/05/21,01:23:39,18,12,1, 11.9,1,1, 5.783, 10087.258, 594.905, 53068.827 25/05/21,01:23:39,19,12,1, 11.9,1,1, 5.783, 10087.263, 594.894, 53068.772 25/05/21,01:23:40,00,12,1, 11.9,1,1, 5.779, 10087.255, 594.894, 53068.772 25/05/21,01:23:40,01,12,1, 11.9,1,1, 5.779, 10087.312, 594.872, 53068.807 25/05/21,01:23:40,02,12,1, 11.9,1,1, 5.779, 10087.301, 594.838, 53068.826 25/05/21,01:23:40,03,12,1, 11.9,1,1, 5.779, 10087.310, 594.841, 53068.876 25/05/21,01:23:40,04,12,1, 11.9,1,1, 5.779, 10087.354, 594.822, 53068.879 25/05/21,01:23:40,05,12,1, 11.9,1,1, 5.779, 10087.343, 594.807, 53068.895 25/05/21,01:23:40,06,12,1, 11.9,1,1, 5.779, 10087.341, 594.784, 53068.883 25/05/21,01:23:40,07,12,1, 11.9,1,1, 5.779, 10087.374, 594.764, 53068.927 25/05/21,01:23:40,08,12,1, 11.9,1,1, 5.779, 10087.374, 594.745, 53068.966 25/05/21,01:23:40,09,12,1, 11.9,1,1, 5.779, 10087.413, 594.705, 53068.956 25/05/21,01:23:40,10,12,1, 11.9,1,1, 5.779, 10087.425, 594.715, 53068.942 25/05/21,01:23:40,11,12,1, 11.9,1,1, 5.779, 10087.428, 594.691, 53068.997 25/05/21,01:23:40,12,12,1, 11.9,1,1, 5.779, 10087.451, 594.678, 53069.041 25/05/21,01:23:40,13,12,1, 11.9,1,1, 5.779, 10087.474, 594.636, 53068.998 25/05/21,01:23:40,14,12,1, 11.9,1,1, 5.779, 10087.457, 594.637, 53069.058 25/05/21,01:23:40,15,12,1, 11.9,1,1, 5.779, 10087.499, 594.609, 53069.053 25/05/21,01:23:40,16,12,1, 11.9,1,1, 5.779, 10087.514, 594.601, 53069.083 25/05/21,01:23:40,17,12,1, 11.9,1,1, 5.779, 10087.499, 594.574, 53069.087 25/05/21,01:23:40,18,12,1, 11.9,1,1, 5.779, 10087.555, 594.569, 53069.100 25/05/21,01:23:40,19,12,1, 11.9,1,1, 5.779, 10087.539, 594.547, 53069.099 25/05/21,01:23:41,00,11,1, 12.0,1,1, 5.782, 10087.531, 594.547, 53069.099 25/05/21,01:23:41,01,11,1, 12.0,1,1, 5.782, 10087.593, 594.494, 53069.140 25/05/21,01:23:41,02,11,1, 12.0,1,1, 5.782, 10087.575, 594.503, 53069.134 25/05/21,01:23:41,03,11,1, 12.0,1,1, 5.782, 10087.618, 594.473, 53069.223 25/05/21,01:23:41,04,11,1, 12.0,1,1, 5.782, 10087.610, 594.449, 53069.191 25/05/21,01:23:41,05,11,1, 12.0,1,1, 5.782, 10087.600, 594.417, 53069.195 25/05/21,01:23:41,06,11,1, 12.0,1,1, 5.782, 10087.653, 594.413, 53069.247 25/05/21,01:23:41,07,11,1, 12.0,1,1, 5.782, 10087.637, 594.374, 53069.236 25/05/21,01:23:41,08,11,1, 12.0,1,1, 5.782, 10087.638, 594.360, 53069.256 25/05/21,01:23:41,09,11,1, 12.0,1,1, 5.782, 10087.641, 594.320, 53069.198 25/05/21,01:23:41,10,11,1, 12.0,1,1, 5.782, 10087.653, 594.309, 53069.278 25/05/21,01:23:41,11,11,1, 12.0,1,1, 5.782, 10087.650, 594.294, 53069.199 25/05/21,01:23:41,12,11,1, 12.0,1,1, 5.782, 10087.669, 594.273, 53069.285 25/05/21,01:23:41,13,11,1, 12.0,1,1, 5.782, 10087.670, 594.239, 53069.216 25/05/21,01:23:41,14,11,1, 12.0,1,1, 5.782, 10087.666, 594.234, 53069.260 25/05/21,01:23:41,15,11,1, 12.0,1,1, 5.782, 10087.709, 594.191, 53069.075 25/05/21,01:23:41,16,11,1, 12.0,1,1, 5.782, 10087.678, 594.206, 53069.357 25/05/21,01:23:41,17,11,1, 12.0,1,1, 5.782, 10087.685, 594.176, 53069.299 25/05/21,01:23:41,18,11,1, 12.0,1,1, 5.782, 10087.737, 594.160, 53069.299 25/05/21,01:23:41,19,11,1, 12.0,1,1, 5.782, 10087.695, 594.133, 53069.264 25/05/21,01:23:42,00,12,1, 11.9,1,1, 5.786, 10087.689, 594.133, 53069.264 25/05/21,01:23:42,01,12,1, 11.9,1,1, 5.786, 10087.712, 594.105, 53069.282 25/05/21,01:23:42,02,12,1, 11.9,1,1, 5.786, 10087.691, 594.088, 53069.369 25/05/21,01:23:42,03,12,1, 11.9,1,1, 5.786, 10087.713, 594.049, 53069.355 25/05/21,01:23:42,04,12,1, 11.9,1,1, 5.786, 10087.689, 594.039, 53069.349 25/05/21,01:23:42,05,12,1, 11.9,1,1, 5.786, 10087.715, 594.035, 53069.321 25/05/21,01:23:42,06,12,1, 11.9,1,1, 5.786, 10087.682, 593.992, 53069.354 25/05/21,01:23:42,07,12,1, 11.9,1,1, 5.786, 10087.697, 593.987, 53069.393 25/05/21,01:23:42,08,12,1, 11.9,1,1, 5.786, 10087.704, 593.987, 53069.339 25/05/21,01:23:42,09,12,1, 11.9,1,1, 5.786, 10087.709, 593.944, 53069.388 25/05/21,01:23:42,10,12,1, 11.9,1,1, 5.786, 10087.678, 593.932, 53069.333 25/05/21,01:23:42,11,12,1, 11.9,1,1, 5.786, 10087.686, 593.910, 53069.332 25/05/21,01:23:42,12,12,1, 11.9,1,1, 5.786, 10087.697, 593.889, 53069.343 25/05/21,01:23:42,13,12,1, 11.9,1,1, 5.786, 10087.702, 593.901, 53069.423 25/05/21,01:23:42,14,12,1, 11.9,1,1, 5.786, 10087.682, 593.861, 53069.394 25/05/21,01:23:42,15,12,1, 11.9,1,1, 5.786, 10087.702, 593.852, 53069.402 25/05/21,01:23:42,16,12,1, 11.9,1,1, 5.786, 10087.678, 593.849, 53069.365 25/05/21,01:23:42,17,12,1, 11.9,1,1, 5.786, 10087.699, 593.824, 53069.415 25/05/21,01:23:42,18,12,1, 11.9,1,1, 5.786, 10087.687, 593.813, 53069.417 25/05/21,01:23:42,19,12,1, 11.9,1,1, 5.786, 10087.686, 593.802, 53069.345 25/05/21,01:23:43,00,12,1, 11.9,1,1, 5.782, 10087.681, 593.802, 53069.345 25/05/21,01:23:43,01,12,1, 11.9,1,1, 5.782, 10087.708, 593.784, 53069.472 25/05/21,01:23:43,02,12,1, 11.9,1,1, 5.782, 10087.654, 593.785, 53069.402 25/05/21,01:23:43,03,12,1, 11.9,1,1, 5.782, 10087.680, 593.794, 53069.427 25/05/21,01:23:43,04,12,1, 11.9,1,1, 5.782, 10087.676, 593.758, 53069.446 25/05/21,01:23:43,05,12,1, 11.9,1,1, 5.782, 10087.663, 593.746, 53069.355 25/05/21,01:23:43,06,12,1, 11.9,1,1, 5.782, 10087.649, 593.762, 53069.415 25/05/21,01:23:43,07,12,1, 11.9,1,1, 5.782, 10087.658, 593.733, 53069.405 25/05/21,01:23:43,08,12,1, 11.9,1,1, 5.782, 10087.698, 593.741, 53069.523 25/05/21,01:23:43,09,12,1, 11.9,1,1, 5.782, 10087.648, 593.729, 53069.468 25/05/21,01:23:43,10,12,1, 11.9,1,1, 5.782, 10087.656, 593.735, 53069.445 25/05/21,01:23:43,11,12,1, 11.9,1,1, 5.782, 10087.657, 593.700, 53069.457 25/05/21,01:23:43,12,12,1, 11.9,1,1, 5.782, 10087.664, 593.698, 53069.506 25/05/21,01:23:43,13,12,1, 11.9,1,1, 5.782, 10087.643, 593.689, 53069.509 25/05/21,01:23:43,14,12,1, 11.9,1,1, 5.782, 10087.639, 593.684, 53069.511 25/05/21,01:23:43,15,12,1, 11.9,1,1, 5.782, 10087.663, 593.662, 53069.500 25/05/21,01:23:43,16,12,1, 11.9,1,1, 5.782, 10087.662, 593.642, 53069.501 25/05/21,01:23:43,17,12,1, 11.9,1,1, 5.782, 10087.688, 593.636, 53069.540 25/05/21,01:23:43,18,12,1, 11.9,1,1, 5.782, 10087.648, 593.632, 53069.503 25/05/21,01:23:43,19,12,1, 11.9,1,1, 5.782, 10087.631, 593.603, 53069.513 25/05/21,01:23:44,00,12,1, 11.9,1,1, 5.781, 10087.631, 593.603, 53069.513 25/05/21,01:23:44,01,12,1, 11.9,1,1, 5.781, 10087.673, 593.613, 53069.559 25/05/21,01:23:44,02,12,1, 11.9,1,1, 5.781, 10087.668, 593.549, 53069.596 25/05/21,01:23:44,03,12,1, 11.9,1,1, 5.781, 10087.642, 593.560, 53069.514 25/05/21,01:23:44,04,12,1, 11.9,1,1, 5.781, 10087.675, 593.527, 53069.491 25/05/21,01:23:44,05,12,1, 11.9,1,1, 5.781, 10087.664, 593.533, 53069.522 25/05/21,01:23:44,06,12,1, 11.9,1,1, 5.781, 10087.683, 593.496, 53069.555 25/05/21,01:23:44,07,12,1, 11.9,1,1, 5.781, 10087.659, 593.507, 53069.563 25/05/21,01:23:44,08,12,1, 11.9,1,1, 5.781, 10087.647, 593.504, 53069.596 25/05/21,01:23:44,09,12,1, 11.9,1,1, 5.781, 10087.672, 593.473, 53069.600 25/05/21,01:23:44,10,12,1, 11.9,1,1, 5.781, 10087.664, 593.451, 53069.585 25/05/21,01:23:44,11,12,1, 11.9,1,1, 5.781, 10087.688, 593.452, 53069.537 25/05/21,01:23:44,12,12,1, 11.9,1,1, 5.781, 10087.658, 593.427, 53069.582 25/05/21,01:23:44,13,12,1, 11.9,1,1, 5.781, 10087.673, 593.380, 53069.582 25/05/21,01:23:44,14,12,1, 11.9,1,1, 5.781, 10087.672, 593.379, 53069.580 25/05/21,01:23:44,15,12,1, 11.9,1,1, 5.781, 10087.665, 593.363, 53069.662 25/05/21,01:23:44,16,12,1, 11.9,1,1, 5.781, 10087.693, 593.370, 53069.663 25/05/21,01:23:44,17,12,1, 11.9,1,1, 5.781, 10087.677, 593.333, 53069.672 25/05/21,01:23:44,18,12,1, 11.9,1,1, 5.781, 10087.668, 593.306, 53069.502 25/05/21,01:23:44,19,12,1, 11.9,1,1, 5.781, 10087.652, 593.284, 53069.687 25/05/21,01:23:45,00,12,1, 11.9,1,1, 5.783, 10087.647, 593.284, 53069.687 25/05/21,01:23:45,01,12,1, 11.9,1,1, 5.783, 10087.688, 593.246, 53069.592 25/05/21,01:23:45,02,12,1, 11.9,1,1, 5.783, 10087.667, 593.226, 53069.691 25/05/21,01:23:45,03,12,1, 11.9,1,1, 5.783, 10087.703, 593.209, 53069.673 25/05/21,01:23:45,04,12,1, 11.9,1,1, 5.783, 10087.718, 593.166, 53069.636 25/05/21,01:23:45,05,12,1, 11.9,1,1, 5.783, 10087.705, 593.121, 53069.666 25/05/21,01:23:45,06,12,1, 11.9,1,1, 5.783, 10087.702, 593.126, 53069.660 25/05/21,01:23:45,07,12,1, 11.9,1,1, 5.783, 10087.691, 593.115, 53069.687 25/05/21,01:23:45,08,12,1, 11.9,1,1, 5.783, 10087.714, 593.071, 53069.729 25/05/21,01:23:45,09,12,1, 11.9,1,1, 5.783, 10087.695, 593.062, 53069.648 25/05/21,01:23:45,10,12,1, 11.9,1,1, 5.783, 10087.716, 593.033, 53069.723 25/05/21,01:23:45,11,12,1, 11.9,1,1, 5.783, 10087.689, 592.993, 53069.857 25/05/21,01:23:45,12,12,1, 11.9,1,1, 5.783, 10087.747, 592.964, 53069.681 25/05/21,01:23:45,13,12,1, 11.9,1,1, 5.783, 10087.738, 592.937, 53069.645 25/05/21,01:23:45,14,12,1, 11.9,1,1, 5.783, 10087.750, 592.916, 53069.708 25/05/21,01:23:45,15,12,1, 11.9,1,1, 5.783, 10087.723, 592.884, 53069.718 25/05/21,01:23:45,16,12,1, 11.9,1,1, 5.783, 10087.736, 592.861, 53069.673 25/05/21,01:23:45,17,12,1, 11.9,1,1, 5.783, 10087.767, 592.840, 53069.684 25/05/21,01:23:45,18,12,1, 11.9,1,1, 5.783, 10087.738, 592.799, 53069.687 25/05/21,01:23:45,19,12,1, 11.9,1,1, 5.783, 10087.738, 592.799, 53069.690 25/05/21,01:23:46,00,11,1, 12.0,1,1, 5.785, 10087.731, 592.799, 53069.690 25/05/21,01:23:46,01,11,1, 12.0,1,1, 5.785, 10087.736, 592.723, 53069.663 25/05/21,01:23:46,02,11,1, 12.0,1,1, 5.785, 10087.737, 592.691, 53069.692 25/05/21,01:23:46,03,11,1, 12.0,1,1, 5.785, 10087.724, 592.650, 53069.699 25/05/21,01:23:46,04,11,1, 12.0,1,1, 5.785, 10087.724, 592.609, 53069.708 25/05/21,01:23:46,05,11,1, 12.0,1,1, 5.785, 10087.760, 592.589, 53069.732 25/05/21,01:23:46,06,11,1, 12.0,1,1, 5.785, 10087.730, 592.554, 53069.691 25/05/21,01:23:46,07,11,1, 12.0,1,1, 5.785, 10087.732, 592.538, 53069.609 25/05/21,01:23:46,08,11,1, 12.0,1,1, 5.785, 10087.726, 592.529, 53069.718 25/05/21,01:23:46,09,11,1, 12.0,1,1, 5.785, 10087.698, 592.475, 53069.735 25/05/21,01:23:46,10,11,1, 12.0,1,1, 5.785, 10087.736, 592.455, 53069.696 25/05/21,01:23:46,11,11,1, 12.0,1,1, 5.785, 10087.712, 592.425, 53069.688 25/05/21,01:23:46,12,11,1, 12.0,1,1, 5.785, 10087.693, 592.398, 53069.747 25/05/21,01:23:46,13,11,1, 12.0,1,1, 5.785, 10087.725, 592.369, 53069.700 25/05/21,01:23:46,14,11,1, 12.0,1,1, 5.785, 10087.717, 592.359, 53069.654 25/05/21,01:23:46,15,11,1, 12.0,1,1, 5.785, 10087.718, 592.331, 53069.615 25/05/21,01:23:46,16,11,1, 12.0,1,1, 5.785, 10087.726, 592.304, 53069.727 25/05/21,01:23:46,17,11,1, 12.0,1,1, 5.785, 10087.724, 592.231, 53069.676 25/05/21,01:23:46,18,11,1, 12.0,1,1, 5.785, 10087.704, 592.228, 53069.611 25/05/21,01:23:46,19,11,1, 12.0,1,1, 5.785, 10087.711, 592.197, 53069.708 25/05/21,01:23:47,00,11,1, 11.9,1,1, 5.786, 10087.706, 592.197, 53069.708 25/05/21,01:23:47,01,11,1, 11.9,1,1, 5.786, 10087.703, 592.145, 53069.625 25/05/21,01:23:47,02,11,1, 11.9,1,1, 5.786, 10087.704, 592.127, 53069.642 25/05/21,01:23:47,03,11,1, 11.9,1,1, 5.786, 10087.684, 592.091, 53069.728 25/05/21,01:23:47,04,11,1, 11.9,1,1, 5.786, 10087.668, 592.097, 53069.695 25/05/21,01:23:47,05,11,1, 11.9,1,1, 5.786, 10087.657, 592.042, 53069.654 25/05/21,01:23:47,06,11,1, 11.9,1,1, 5.786, 10087.672, 592.008, 53069.681 25/05/21,01:23:47,07,11,1, 11.9,1,1, 5.786, 10087.666, 591.969, 53069.687 25/05/21,01:23:47,08,11,1, 11.9,1,1, 5.786, 10087.652, 591.965, 53069.671 25/05/21,01:23:47,09,11,1, 11.9,1,1, 5.786, 10087.641, 591.903, 53069.720 25/05/21,01:23:47,10,11,1, 11.9,1,1, 5.786, 10087.635, 591.879, 53069.659 25/05/21,01:23:47,11,11,1, 11.9,1,1, 5.786, 10087.622, 591.845, 53069.714 25/05/21,01:23:47,12,11,1, 11.9,1,1, 5.786, 10087.610, 591.807, 53069.722 25/05/21,01:23:47,13,11,1, 11.9,1,1, 5.786, 10087.611, 591.780, 53069.655 25/05/21,01:23:47,14,11,1, 11.9,1,1, 5.786, 10087.615, 591.753, 53069.749 25/05/21,01:23:47,15,11,1, 11.9,1,1, 5.786, 10087.596, 591.700, 53069.703 25/05/21,01:23:47,16,11,1, 11.9,1,1, 5.786, 10087.608, 591.696, 53069.747 25/05/21,01:23:47,17,11,1, 11.9,1,1, 5.786, 10087.566, 591.637, 53069.747 25/05/21,01:23:47,18,11,1, 11.9,1,1, 5.786, 10087.566, 591.585, 53069.698 25/05/21,01:23:47,19,11,1, 11.9,1,1, 5.786, 10087.552, 591.550, 53069.749 25/05/21,01:23:48,00,11,1, 11.9,1,1, 5.787, 10087.547, 591.550, 53069.749 25/05/21,01:23:48,01,11,1, 11.9,1,1, 5.787, 10087.542, 591.480, 53069.747 25/05/21,01:23:48,02,11,1, 11.9,1,1, 5.787, 10087.506, 591.460, 53069.710 25/05/21,01:23:48,03,11,1, 11.9,1,1, 5.787, 10087.532, 591.440, 53069.727 25/05/21,01:23:48,04,11,1, 11.9,1,1, 5.787, 10087.512, 591.373, 53069.672 25/05/21,01:23:48,05,11,1, 11.9,1,1, 5.787, 10087.489, 591.372, 53069.742 25/05/21,01:23:48,06,11,1, 11.9,1,1, 5.787, 10087.509, 591.326, 53069.727 25/05/21,01:23:48,07,11,1, 11.9,1,1, 5.787, 10087.496, 591.301, 53069.616 25/05/21,01:23:48,08,11,1, 11.9,1,1, 5.787, 10087.498, 591.270, 53069.664 25/05/21,01:23:48,09,11,1, 11.9,1,1, 5.787, 10087.472, 591.231, 53069.627 25/05/21,01:23:48,10,11,1, 11.9,1,1, 5.787, 10087.467, 591.178, 53069.642 25/05/21,01:23:48,11,11,1, 11.9,1,1, 5.787, 10087.460, 591.161, 53069.681 25/05/21,01:23:48,12,11,1, 11.9,1,1, 5.787, 10087.433, 591.125, 53069.719 25/05/21,01:23:48,13,11,1, 11.9,1,1, 5.787, 10087.455, 591.086, 53069.702 25/05/21,01:23:48,14,11,1, 11.9,1,1, 5.787, 10087.410, 591.056, 53069.679 25/05/21,01:23:48,15,11,1, 11.9,1,1, 5.787, 10087.419, 591.029, 53069.693 25/05/21,01:23:48,16,11,1, 11.9,1,1, 5.787, 10087.413, 590.985, 53069.709 25/05/21,01:23:48,17,11,1, 11.9,1,1, 5.787, 10087.376, 590.950, 53069.737 25/05/21,01:23:48,18,11,1, 11.9,1,1, 5.787, 10087.391, 590.946, 53069.735 25/05/21,01:23:48,19,11,1, 11.9,1,1, 5.787, 10087.356, 590.885, 53069.673 25/05/21,01:23:49,00,12,1, 11.9,1,1, 5.785, 10087.355, 590.885, 53069.673 25/05/21,01:23:49,01,12,1, 11.9,1,1, 5.785, 10087.354, 590.822, 53069.655 25/05/21,01:23:49,02,12,1, 11.9,1,1, 5.785, 10087.358, 590.795, 53069.756 25/05/21,01:23:49,03,12,1, 11.9,1,1, 5.785, 10087.341, 590.767, 53069.736 25/05/21,01:23:49,04,12,1, 11.9,1,1, 5.785, 10087.316, 590.742, 53069.761 25/05/21,01:23:49,05,12,1, 11.9,1,1, 5.785, 10087.286, 590.673, 53069.692 25/05/21,01:23:49,06,12,1, 11.9,1,1, 5.785, 10087.307, 590.662, 53069.731 25/05/21,01:23:49,07,12,1, 11.9,1,1, 5.785, 10087.285, 590.605, 53069.729 25/05/21,01:23:49,08,12,1, 11.9,1,1, 5.785, 10087.285, 590.598, 53069.754 25/05/21,01:23:49,09,12,1, 11.9,1,1, 5.785, 10087.272, 590.517, 53069.676 25/05/21,01:23:49,10,12,1, 11.9,1,1, 5.785, 10087.245, 590.492, 53069.796 25/05/21,01:23:49,11,12,1, 11.9,1,1, 5.785, 10087.234, 590.462, 53069.703 25/05/21,01:23:49,12,12,1, 11.9,1,1, 5.785, 10087.220, 590.450, 53069.735 25/05/21,01:23:49,13,12,1, 11.9,1,1, 5.785, 10087.234, 590.397, 53069.742 25/05/21,01:23:49,14,12,1, 11.9,1,1, 5.785, 10087.223, 590.375, 53069.824 25/05/21,01:23:49,15,12,1, 11.9,1,1, 5.785, 10087.203, 590.331, 53069.778 25/05/21,01:23:49,16,12,1, 11.9,1,1, 5.785, 10087.193, 590.334, 53069.829 25/05/21,01:23:49,17,12,1, 11.9,1,1, 5.785, 10087.213, 590.293, 53069.800 25/05/21,01:23:49,18,12,1, 11.9,1,1, 5.785, 10087.196, 590.281, 53069.824 25/05/21,01:23:49,19,12,1, 11.9,1,1, 5.785, 10087.187, 590.234, 53069.828 25/05/21,01:23:50,00,11,1, 11.9,1,1, 5.781, 10087.180, 590.234, 53069.828 25/05/21,01:23:50,01,11,1, 11.9,1,1, 5.781, 10087.203, 590.199, 53069.855 25/05/21,01:23:50,02,11,1, 11.9,1,1, 5.781, 10087.174, 590.148, 53069.782 25/05/21,01:23:50,03,11,1, 11.9,1,1, 5.781, 10087.194, 590.127, 53069.824 25/05/21,01:23:50,04,11,1, 11.9,1,1, 5.781, 10087.192, 590.081, 53069.790 25/05/21,01:23:50,05,11,1, 11.9,1,1, 5.781, 10087.177, 590.077, 53069.781 25/05/21,01:23:50,06,11,1, 11.9,1,1, 5.781, 10087.176, 590.023, 53069.877 25/05/21,01:23:50,07,11,1, 11.9,1,1, 5.781, 10087.191, 589.992, 53069.854 25/05/21,01:23:50,08,11,1, 11.9,1,1, 5.781, 10087.192, 589.998, 53069.871 25/05/21,01:23:50,09,11,1, 11.9,1,1, 5.781, 10087.155, 589.948, 53069.810 25/05/21,01:23:50,10,11,1, 11.9,1,1, 5.781, 10087.185, 589.919, 53069.778 25/05/21,01:23:50,11,11,1, 11.9,1,1, 5.781, 10087.185, 589.913, 53069.914 25/05/21,01:23:50,12,11,1, 11.9,1,1, 5.781, 10087.190, 589.885, 53069.916 25/05/21,01:23:50,13,11,1, 11.9,1,1, 5.781, 10087.188, 589.866, 53069.809 25/05/21,01:23:50,14,11,1, 11.9,1,1, 5.781, 10087.159, 589.828, 53069.891 25/05/21,01:23:50,15,11,1, 11.9,1,1, 5.781, 10087.186, 589.826, 53069.818 25/05/21,01:23:50,16,11,1, 11.9,1,1, 5.781, 10087.191, 589.810, 53069.809 25/05/21,01:23:50,17,11,1, 11.9,1,1, 5.781, 10087.184, 589.815, 53069.894 25/05/21,01:23:50,18,11,1, 11.9,1,1, 5.781, 10087.198, 589.801, 53069.904 25/05/21,01:23:50,19,11,1, 11.9,1,1, 5.781, 10087.172, 589.781, 53069.946 25/05/21,01:23:51,00,11,1, 11.9,1,1, 5.786, 10087.172, 589.781, 53069.946 25/05/21,01:23:51,01,11,1, 11.9,1,1, 5.786, 10087.189, 589.740, 53069.885 25/05/21,01:23:51,02,11,1, 11.9,1,1, 5.786, 10087.167, 589.713, 53069.913 25/05/21,01:23:51,03,11,1, 11.9,1,1, 5.786, 10087.196, 589.699, 53069.902 25/05/21,01:23:51,04,11,1, 11.9,1,1, 5.786, 10087.181, 589.671, 53069.983 25/05/21,01:23:51,05,11,1, 11.9,1,1, 5.786, 10087.189, 589.660, 53069.950 25/05/21,01:23:51,06,11,1, 11.9,1,1, 5.786, 10087.199, 589.651, 53069.934 25/05/21,01:23:51,07,11,1, 11.9,1,1, 5.786, 10087.183, 589.659, 53069.934 25/05/21,01:23:51,08,11,1, 11.9,1,1, 5.786, 10087.223, 589.640, 53069.937 25/05/21,01:23:51,09,11,1, 11.9,1,1, 5.786, 10087.178, 589.632, 53069.888 25/05/21,01:23:51,10,11,1, 11.9,1,1, 5.786, 10087.186, 589.637, 53069.931 25/05/21,01:23:51,11,11,1, 11.9,1,1, 5.786, 10087.195, 589.626, 53069.916 25/05/21,01:23:51,12,11,1, 11.9,1,1, 5.786, 10087.243, 589.603, 53069.963 25/05/21,01:23:51,13,11,1, 11.9,1,1, 5.786, 10087.203, 589.594, 53070.010 25/05/21,01:23:51,14,11,1, 11.9,1,1, 5.786, 10087.202, 589.595, 53070.020 25/05/21,01:23:51,15,11,1, 11.9,1,1, 5.786, 10087.203, 589.555, 53070.003 25/05/21,01:23:51,16,11,1, 11.9,1,1, 5.786, 10087.241, 589.577, 53070.074 25/05/21,01:23:51,17,11,1, 11.9,1,1, 5.786, 10087.208, 589.564, 53070.132 25/05/21,01:23:51,18,11,1, 11.9,1,1, 5.786, 10087.232, 589.551, 53070.020 25/05/21,01:23:51,19,11,1, 11.9,1,1, 5.786, 10087.243, 589.520, 53070.027 25/05/21,01:23:52,00,12,1, 11.9,1,1, 5.784, 10087.239, 589.520, 53070.027 25/05/21,01:23:52,01,12,1, 11.9,1,1, 5.784, 10087.222, 589.533, 53070.062 25/05/21,01:23:52,02,12,1, 11.9,1,1, 5.784, 10087.238, 589.533, 53070.048 25/05/21,01:23:52,03,12,1, 11.9,1,1, 5.784, 10087.222, 589.530, 53070.009 25/05/21,01:23:52,04,12,1, 11.9,1,1, 5.784, 10087.245, 589.533, 53070.105 25/05/21,01:23:52,05,12,1, 11.9,1,1, 5.784, 10087.255, 589.498, 53070.051 25/05/21,01:23:52,06,12,1, 11.9,1,1, 5.784, 10087.257, 589.483, 53070.059 25/05/21,01:23:52,07,12,1, 11.9,1,1, 5.784, 10087.236, 589.503, 53070.086 25/05/21,01:23:52,08,12,1, 11.9,1,1, 5.784, 10087.296, 589.494, 53070.120 25/05/21,01:23:52,09,12,1, 11.9,1,1, 5.784, 10087.250, 589.494, 53070.072 25/05/21,01:23:52,10,12,1, 11.9,1,1, 5.784, 10087.274, 589.447, 53070.088 25/05/21,01:23:52,11,12,1, 11.9,1,1, 5.784, 10087.255, 589.458, 53070.152 25/05/21,01:23:52,12,12,1, 11.9,1,1, 5.784, 10087.241, 589.436, 53070.135 25/05/21,01:23:52,13,12,1, 11.9,1,1, 5.784, 10087.278, 589.445, 53070.123 25/05/21,01:23:52,14,12,1, 11.9,1,1, 5.784, 10087.288, 589.431, 53070.165 25/05/21,01:23:52,15,12,1, 11.9,1,1, 5.784, 10087.289, 589.418, 53070.177 25/05/21,01:23:52,16,12,1, 11.9,1,1, 5.784, 10087.318, 589.431, 53070.092 25/05/21,01:23:52,17,12,1, 11.9,1,1, 5.784, 10087.281, 589.386, 53070.085 25/05/21,01:23:52,18,12,1, 11.9,1,1, 5.784, 10087.333, 589.373, 53070.124 25/05/21,01:23:52,19,12,1, 11.9,1,1, 5.784, 10087.348, 589.392, 53070.188 25/05/21,01:23:53,00,12,1, 12.0,1,1, 5.780, 10087.347, 589.392, 53070.188 25/05/21,01:23:53,01,12,1, 12.0,1,1, 5.780, 10087.348, 589.370, 53070.198 25/05/21,01:23:53,02,12,1, 12.0,1,1, 5.780, 10087.354, 589.342, 53070.199 25/05/21,01:23:53,03,12,1, 12.0,1,1, 5.780, 10087.391, 589.345, 53070.218 25/05/21,01:23:53,04,12,1, 12.0,1,1, 5.780, 10087.383, 589.329, 53070.200 25/05/21,01:23:53,05,12,1, 12.0,1,1, 5.780, 10087.431, 589.330, 53070.179 25/05/21,01:23:53,06,12,1, 12.0,1,1, 5.780, 10087.419, 589.307, 53070.242 25/05/21,01:23:53,07,12,1, 12.0,1,1, 5.780, 10087.451, 589.309, 53070.190 25/05/21,01:23:53,08,12,1, 12.0,1,1, 5.780, 10087.462, 589.285, 53070.255 25/05/21,01:23:53,09,12,1, 12.0,1,1, 5.780, 10087.490, 589.283, 53070.248 25/05/21,01:23:53,10,12,1, 12.0,1,1, 5.780, 10087.489, 589.248, 53070.174 25/05/21,01:23:53,11,12,1, 12.0,1,1, 5.780, 10087.510, 589.234, 53070.201 25/05/21,01:23:53,12,12,1, 12.0,1,1, 5.780, 10087.532, 589.232, 53070.205 25/05/21,01:23:53,13,12,1, 12.0,1,1, 5.780, 10087.539, 589.221, 53070.217 25/05/21,01:23:53,14,12,1, 12.0,1,1, 5.780, 10087.537, 589.179, 53070.219 25/05/21,01:23:53,15,12,1, 12.0,1,1, 5.780, 10087.575, 589.203, 53070.223 25/05/21,01:23:53,16,12,1, 12.0,1,1, 5.780, 10087.617, 589.165, 53070.175 25/05/21,01:23:53,17,12,1, 12.0,1,1, 5.780, 10087.604, 589.176, 53070.180 25/05/21,01:23:53,18,12,1, 12.0,1,1, 5.780, 10087.627, 589.117, 53070.230 25/05/21,01:23:53,19,12,1, 12.0,1,1, 5.780, 10087.630, 589.105, 53070.185 25/05/21,01:23:54,00,12,1, 11.9,1,1, 5.785, 10087.622, 589.105, 53070.185 25/05/21,01:23:54,01,12,1, 11.9,1,1, 5.785, 10087.661, 589.086, 53070.256 25/05/21,01:23:54,02,12,1, 11.9,1,1, 5.785, 10087.653, 589.048, 53070.157 25/05/21,01:23:54,03,12,1, 11.9,1,1, 5.785, 10087.681, 589.023, 53070.145 25/05/21,01:23:54,04,12,1, 11.9,1,1, 5.785, 10087.701, 589.017, 53070.192 25/05/21,01:23:54,05,12,1, 11.9,1,1, 5.785, 10087.727, 589.016, 53070.151 25/05/21,01:23:54,06,12,1, 11.9,1,1, 5.785, 10087.734, 588.965, 53070.167 25/05/21,01:23:54,07,12,1, 11.9,1,1, 5.785, 10087.787, 588.943, 53070.165 25/05/21,01:23:54,08,12,1, 11.9,1,1, 5.785, 10087.758, 588.947, 53070.142 25/05/21,01:23:54,09,12,1, 11.9,1,1, 5.785, 10087.797, 588.932, 53070.214 25/05/21,01:23:54,10,12,1, 11.9,1,1, 5.785, 10087.812, 588.910, 53070.177 25/05/21,01:23:54,11,12,1, 11.9,1,1, 5.785, 10087.816, 588.881, 53070.199 25/05/21,01:23:54,12,12,1, 11.9,1,1, 5.785, 10087.815, 588.869, 53070.178 25/05/21,01:23:54,13,12,1, 11.9,1,1, 5.785, 10087.894, 588.833, 53070.179 25/05/21,01:23:54,14,12,1, 11.9,1,1, 5.785, 10087.899, 588.823, 53070.164 25/05/21,01:23:54,15,12,1, 11.9,1,1, 5.785, 10087.911, 588.836, 53070.220 25/05/21,01:23:54,16,12,1, 11.9,1,1, 5.785, 10087.894, 588.815, 53070.182 25/05/21,01:23:54,17,12,1, 11.9,1,1, 5.785, 10087.965, 588.763, 53070.093 25/05/21,01:23:54,18,12,1, 11.9,1,1, 5.785, 10087.945, 588.771, 53070.113 25/05/21,01:23:54,19,12,1, 11.9,1,1, 5.785, 10087.980, 588.736, 53070.097 25/05/21,01:23:55,00,12,1, 11.8,1,1, 5.782, 10087.973, 588.736, 53070.097 25/05/21,01:23:55,01,12,1, 11.8,1,1, 5.782, 10088.008, 588.710, 53070.139 25/05/21,01:23:55,02,12,1, 11.8,1,1, 5.782, 10088.065, 588.707, 53070.109 25/05/21,01:23:55,03,12,1, 11.8,1,1, 5.782, 10088.061, 588.671, 53070.170 25/05/21,01:23:55,04,12,1, 11.8,1,1, 5.782, 10088.084, 588.654, 53070.077 25/05/21,01:23:55,05,12,1, 11.8,1,1, 5.782, 10088.130, 588.645, 53070.143 25/05/21,01:23:55,06,12,1, 11.8,1,1, 5.782, 10088.129, 588.646, 53070.179 25/05/21,01:23:55,07,12,1, 11.8,1,1, 5.782, 10088.163, 588.590, 53070.143 25/05/21,01:23:55,08,12,1, 11.8,1,1, 5.782, 10088.189, 588.598, 53070.143 25/05/21,01:23:55,09,12,1, 11.8,1,1, 5.782, 10088.235, 588.569, 53070.127 25/05/21,01:23:55,10,12,1, 11.8,1,1, 5.782, 10088.230, 588.563, 53070.089 25/05/21,01:23:55,11,12,1, 11.8,1,1, 5.782, 10088.236, 588.521, 53070.092 25/05/21,01:23:55,12,12,1, 11.8,1,1, 5.782, 10088.238, 588.524, 53070.118 25/05/21,01:23:55,13,12,1, 11.8,1,1, 5.782, 10088.280, 588.501, 53070.137 25/05/21,01:23:55,14,12,1, 11.8,1,1, 5.782, 10088.284, 588.478, 53070.058 25/05/21,01:23:55,15,12,1, 11.8,1,1, 5.782, 10088.310, 588.438, 53070.193 25/05/21,01:23:55,16,12,1, 11.8,1,1, 5.782, 10088.314, 588.431, 53070.137 25/05/21,01:23:55,17,12,1, 11.8,1,1, 5.782, 10088.332, 588.411, 53070.097 25/05/21,01:23:55,18,12,1, 11.8,1,1, 5.782, 10088.351, 588.417, 53070.153 25/05/21,01:23:55,19,12,1, 11.8,1,1, 5.782, 10088.376, 588.371, 53070.023 25/05/21,01:23:56,00,12,1, 11.9,1,1, 5.784, 10088.373, 588.371, 53070.023 25/05/21,01:23:56,01,12,1, 11.9,1,1, 5.784, 10088.411, 588.324, 53070.058 25/05/21,01:23:56,02,12,1, 11.9,1,1, 5.784, 10088.435, 588.316, 53070.056 25/05/21,01:23:56,03,12,1, 11.9,1,1, 5.784, 10088.440, 588.286, 53070.035 25/05/21,01:23:56,04,12,1, 11.9,1,1, 5.784, 10088.490, 588.331, 53070.116 25/05/21,01:23:56,05,12,1, 11.9,1,1, 5.784, 10088.470, 588.294, 53070.016 25/05/21,01:23:56,06,12,1, 11.9,1,1, 5.784, 10088.511, 588.277, 53070.081 25/05/21,01:23:56,07,12,1, 11.9,1,1, 5.784, 10088.514, 588.263, 53070.046 25/05/21,01:23:56,08,12,1, 11.9,1,1, 5.784, 10088.544, 588.270, 53070.108 25/05/21,01:23:56,09,12,1, 11.9,1,1, 5.784, 10088.567, 588.227, 53069.972 25/05/21,01:23:56,10,12,1, 11.9,1,1, 5.784, 10088.567, 588.234, 53070.055 25/05/21,01:23:56,11,12,1, 11.9,1,1, 5.784, 10088.565, 588.207, 53070.094 25/05/21,01:23:56,12,12,1, 11.9,1,1, 5.784, 10088.581, 588.194, 53069.963 25/05/21,01:23:56,13,12,1, 11.9,1,1, 5.784, 10088.586, 588.169, 53070.021 25/05/21,01:23:56,14,12,1, 11.9,1,1, 5.784, 10088.625, 588.164, 53070.067 25/05/21,01:23:56,15,12,1, 11.9,1,1, 5.784, 10088.651, 588.124, 53070.059 25/05/21,01:23:56,16,12,1, 11.9,1,1, 5.784, 10088.673, 588.134, 53070.050 25/05/21,01:23:56,17,12,1, 11.9,1,1, 5.784, 10088.715, 588.119, 53070.069 25/05/21,01:23:56,18,12,1, 11.9,1,1, 5.784, 10088.691, 588.086, 53070.033 25/05/21,01:23:56,19,12,1, 11.9,1,1, 5.784, 10088.746, 588.094, 53069.970 25/05/21,01:23:57,00,11,1, 11.9,1,1, 5.783, 10088.741, 588.094, 53069.970 25/05/21,01:23:57,01,11,1, 11.9,1,1, 5.783, 10088.724, 588.076, 53070.114 25/05/21,01:23:57,02,11,1, 11.9,1,1, 5.783, 10088.797, 588.073, 53070.141 25/05/21,01:23:57,03,11,1, 11.9,1,1, 5.783, 10088.835, 588.062, 53070.151 25/05/21,01:23:57,04,11,1, 11.9,1,1, 5.783, 10088.855, 588.047, 53070.109 25/05/21,01:23:57,05,11,1, 11.9,1,1, 5.783, 10088.882, 588.049, 53070.153 25/05/21,01:23:57,06,11,1, 11.9,1,1, 5.783, 10088.884, 588.027, 53070.158 25/05/21,01:23:57,07,11,1, 11.9,1,1, 5.783, 10088.883, 588.036, 53070.124 25/05/21,01:23:57,08,11,1, 11.9,1,1, 5.783, 10088.910, 588.020, 53070.091 25/05/21,01:23:57,09,11,1, 11.9,1,1, 5.783, 10088.942, 588.008, 53070.051 25/05/21,01:23:57,10,11,1, 11.9,1,1, 5.783, 10088.964, 588.014, 53070.062 25/05/21,01:23:57,11,11,1, 11.9,1,1, 5.783, 10088.976, 587.998, 53070.114 25/05/21,01:23:57,12,11,1, 11.9,1,1, 5.783, 10089.018, 587.991, 53070.114 25/05/21,01:23:57,13,11,1, 11.9,1,1, 5.783, 10089.024, 588.001, 53070.136 25/05/21,01:23:57,14,11,1, 11.9,1,1, 5.783, 10089.039, 587.983, 53070.141 25/05/21,01:23:57,15,11,1, 11.9,1,1, 5.783, 10089.069, 587.990, 53070.130 25/05/21,01:23:57,16,11,1, 11.9,1,1, 5.783, 10089.088, 587.982, 53070.126 25/05/21,01:23:57,17,11,1, 11.9,1,1, 5.783, 10089.125, 587.971, 53070.157 25/05/21,01:23:57,18,11,1, 11.9,1,1, 5.783, 10089.148, 587.962, 53070.065 25/05/21,01:23:57,19,11,1, 11.9,1,1, 5.783, 10089.173, 587.951, 53070.070 25/05/21,01:23:58,00,12,1, 11.9,1,1, 5.782, 10089.166, 587.951, 53070.070 25/05/21,01:23:58,01,12,1, 11.9,1,1, 5.782, 10089.215, 587.942, 53070.118 25/05/21,01:23:58,02,12,1, 11.9,1,1, 5.782, 10089.247, 587.946, 53070.152 25/05/21,01:23:58,03,12,1, 11.9,1,1, 5.782, 10089.267, 587.949, 53070.119 25/05/21,01:23:58,04,12,1, 11.9,1,1, 5.782, 10089.300, 587.935, 53070.133 25/05/21,01:23:58,05,12,1, 11.9,1,1, 5.782, 10089.340, 587.931, 53070.143 25/05/21,01:23:58,06,12,1, 11.9,1,1, 5.782, 10089.377, 587.921, 53070.179 25/05/21,01:23:58,07,12,1, 11.9,1,1, 5.782, 10089.407, 587.914, 53070.178 25/05/21,01:23:58,08,12,1, 11.9,1,1, 5.782, 10089.408, 587.920, 53070.199 25/05/21,01:23:58,09,12,1, 11.9,1,1, 5.782, 10089.433, 587.907, 53070.157 25/05/21,01:23:58,10,12,1, 11.9,1,1, 5.782, 10089.458, 587.892, 53070.233 25/05/21,01:23:58,11,12,1, 11.9,1,1, 5.782, 10089.482, 587.868, 53070.114 25/05/21,01:23:58,12,12,1, 11.9,1,1, 5.782, 10089.512, 587.890, 53070.174 25/05/21,01:23:58,13,12,1, 11.9,1,1, 5.782, 10089.552, 587.852, 53070.123 25/05/21,01:23:58,14,12,1, 11.9,1,1, 5.782, 10089.587, 587.861, 53070.130 25/05/21,01:23:58,15,12,1, 11.9,1,1, 5.782, 10089.595, 587.863, 53070.164 25/05/21,01:23:58,16,12,1, 11.9,1,1, 5.782, 10089.608, 587.845, 53070.182 25/05/21,01:23:58,17,12,1, 11.9,1,1, 5.782, 10089.648, 587.816, 53070.138 25/05/21,01:23:58,18,12,1, 11.9,1,1, 5.782, 10089.689, 587.838, 53070.136 25/05/21,01:23:58,19,12,1, 11.9,1,1, 5.782, 10089.695, 587.795, 53070.138 25/05/21,01:23:59,00,10,1, 11.9,1,1, 5.781, 10089.692, 587.795, 53070.138 25/05/21,01:23:59,01,10,1, 11.9,1,1, 5.781, 10089.782, 587.803, 53070.146 25/05/21,01:23:59,02,10,1, 11.9,1,1, 5.781, 10089.789, 587.781, 53070.152 25/05/21,01:23:59,03,10,1, 11.9,1,1, 5.781, 10089.801, 587.766, 53070.152 25/05/21,01:23:59,04,10,1, 11.9,1,1, 5.781, 10089.830, 587.771, 53070.125 25/05/21,01:23:59,05,10,1, 11.9,1,1, 5.781, 10089.861, 587.763, 53070.170 25/05/21,01:23:59,06,10,1, 11.9,1,1, 5.781, 10089.900, 587.742, 53070.232 25/05/21,01:23:59,07,10,1, 11.9,1,1, 5.781, 10089.925, 587.744, 53070.122 25/05/21,01:23:59,08,10,1, 11.9,1,1, 5.781, 10089.950, 587.716, 53070.134 25/05/21,01:23:59,09,10,1, 11.9,1,1, 5.781, 10089.962, 587.686, 53070.168 25/05/21,01:23:59,10,10,1, 11.9,1,1, 5.781, 10090.008, 587.712, 53070.155 25/05/21,01:23:59,11,10,1, 11.9,1,1, 5.781, 10090.040, 587.679, 53070.178 25/05/21,01:23:59,12,10,1, 11.9,1,1, 5.781, 10090.038, 587.694, 53070.112 25/05/21,01:23:59,13,10,1, 11.9,1,1, 5.781, 10090.064, 587.690, 53070.215 25/05/21,01:23:59,14,10,1, 11.9,1,1, 5.781, 10090.106, 587.645, 53070.154 25/05/21,01:23:59,15,10,1, 11.9,1,1, 5.781, 10090.138, 587.667, 53070.109 25/05/21,01:23:59,16,10,1, 11.9,1,1, 5.781, 10090.161, 587.650, 53070.185 25/05/21,01:23:59,17,10,1, 11.9,1,1, 5.781, 10090.183, 587.622, 53070.163 25/05/21,01:23:59,18,10,1, 11.9,1,1, 5.781, 10090.222, 587.608, 53070.076 25/05/21,01:23:59,19,10,1, 11.9,1,1, 5.781, 10090.241, 587.641, 53070.123 25/05/21,01:24:00,00,11,1, 12.0,1,1, 5.782, 10090.234, 587.641, 53070.123 25/05/21,01:24:00,01,11,1, 12.0,1,1, 5.782, 10090.269, 587.589, 53070.095 25/05/21,01:24:00,02,11,1, 12.0,1,1, 5.782, 10090.288, 587.590, 53070.062 25/05/21,01:24:00,03,11,1, 12.0,1,1, 5.782, 10090.305, 587.586, 53070.055 25/05/21,01:24:00,04,11,1, 12.0,1,1, 5.782, 10090.343, 587.569, 53070.045 25/05/21,01:24:00,05,11,1, 12.0,1,1, 5.782, 10090.371, 587.565, 53070.069 25/05/21,01:24:00,06,11,1, 12.0,1,1, 5.782, 10090.373, 587.559, 53069.996 25/05/21,01:24:00,07,11,1, 12.0,1,1, 5.782, 10090.397, 587.545, 53070.011 25/05/21,01:24:00,08,11,1, 12.0,1,1, 5.782, 10090.422, 587.532, 53069.987 25/05/21,01:24:00,09,11,1, 12.0,1,1, 5.782, 10090.455, 587.539, 53069.957 25/05/21,01:24:00,10,11,1, 12.0,1,1, 5.782, 10090.468, 587.519, 53069.978 25/05/21,01:24:00,11,11,1, 12.0,1,1, 5.782, 10090.500, 587.537, 53070.107 25/05/21,01:24:00,12,11,1, 12.0,1,1, 5.782, 10090.522, 587.500, 53069.996 25/05/21,01:24:00,13,11,1, 12.0,1,1, 5.782, 10090.530, 587.520, 53069.975 25/05/21,01:24:00,14,11,1, 12.0,1,1, 5.782, 10090.547, 587.498, 53069.996 25/05/21,01:24:00,15,11,1, 12.0,1,1, 5.782, 10090.582, 587.486, 53070.005 25/05/21,01:24:00,16,11,1, 12.0,1,1, 5.782, 10090.585, 587.480, 53070.077 25/05/21,01:24:00,17,11,1, 12.0,1,1, 5.782, 10090.618, 587.484, 53069.954 25/05/21,01:24:00,18,11,1, 12.0,1,1, 5.782, 10090.644, 587.476, 53069.999 25/05/21,01:24:00,19,11,1, 12.0,1,1, 5.782, 10090.689, 587.455, 53069.743 25/05/21,01:24:01,00,12,1, 11.9,1,1, 5.786, 10090.685, 587.455, 53069.743 25/05/21,01:24:01,01,12,1, 11.9,1,1, 5.786, 10090.685, 587.453, 53069.946 25/05/21,01:24:01,02,12,1, 11.9,1,1, 5.786, 10090.724, 587.458, 53069.943 25/05/21,01:24:01,03,12,1, 11.9,1,1, 5.786, 10090.742, 587.448, 53069.955 25/05/21,01:24:01,04,12,1, 11.9,1,1, 5.786, 10090.734, 587.450, 53069.958 25/05/21,01:24:01,05,12,1, 11.9,1,1, 5.786, 10090.763, 587.438, 53070.011 25/05/21,01:24:01,06,12,1, 11.9,1,1, 5.786, 10090.764, 587.417, 53069.973 25/05/21,01:24:01,07,12,1, 11.9,1,1, 5.786, 10090.781, 587.411, 53069.983 25/05/21,01:24:01,08,12,1, 11.9,1,1, 5.786, 10090.782, 587.423, 53069.912 25/05/21,01:24:01,09,12,1, 11.9,1,1, 5.786, 10090.803, 587.410, 53069.901 25/05/21,01:24:01,10,12,1, 11.9,1,1, 5.786, 10090.813, 587.403, 53069.917 25/05/21,01:24:01,11,12,1, 11.9,1,1, 5.786, 10090.851, 587.377, 53069.942 25/05/21,01:24:01,12,12,1, 11.9,1,1, 5.786, 10090.830, 587.409, 53069.901 25/05/21,01:24:01,13,12,1, 11.9,1,1, 5.786, 10090.862, 587.390, 53069.936 25/05/21,01:24:01,14,12,1, 11.9,1,1, 5.786, 10090.862, 587.393, 53069.982 25/05/21,01:24:01,15,12,1, 11.9,1,1, 5.786, 10090.895, 587.385, 53069.891 25/05/21,01:24:01,16,12,1, 11.9,1,1, 5.786, 10090.882, 587.372, 53069.938 25/05/21,01:24:01,17,12,1, 11.9,1,1, 5.786, 10090.876, 587.383, 53069.938 25/05/21,01:24:01,18,12,1, 11.9,1,1, 5.786, 10090.898, 587.386, 53069.916 25/05/21,01:24:01,19,12,1, 11.9,1,1, 5.786, 10090.901, 587.374, 53069.851 25/05/21,01:24:02,00,11,1, 11.9,1,1, 5.782, 10090.894, 587.374, 53069.851 25/05/21,01:24:02,01,11,1, 11.9,1,1, 5.782, 10090.920, 587.394, 53069.905 25/05/21,01:24:02,02,11,1, 11.9,1,1, 5.782, 10090.895, 587.397, 53069.847 25/05/21,01:24:02,03,11,1, 11.9,1,1, 5.782, 10090.918, 587.389, 53069.924 25/05/21,01:24:02,04,11,1, 11.9,1,1, 5.782, 10090.932, 587.379, 53069.914 25/05/21,01:24:02,05,11,1, 11.9,1,1, 5.782, 10090.934, 587.395, 53069.943 25/05/21,01:24:02,06,11,1, 11.9,1,1, 5.782, 10090.937, 587.419, 53069.980 25/05/21,01:24:02,07,11,1, 11.9,1,1, 5.782, 10090.952, 587.444, 53069.897 25/05/21,01:24:02,08,11,1, 11.9,1,1, 5.782, 10090.962, 587.446, 53069.972 25/05/21,01:24:02,09,11,1, 11.9,1,1, 5.782, 10090.931, 587.434, 53069.902 25/05/21,01:24:02,10,11,1, 11.9,1,1, 5.782, 10090.948, 587.451, 53069.898 25/05/21,01:24:02,11,11,1, 11.9,1,1, 5.782, 10090.961, 587.483, 53069.987 25/05/21,01:24:02,12,11,1, 11.9,1,1, 5.782, 10090.964, 587.510, 53069.892 25/05/21,01:24:02,13,11,1, 11.9,1,1, 5.782, 10090.968, 587.488, 53069.892 25/05/21,01:24:02,14,11,1, 11.9,1,1, 5.782, 10090.975, 587.545, 53069.973 25/05/21,01:24:02,15,11,1, 11.9,1,1, 5.782, 10090.959, 587.526, 53069.920 25/05/21,01:24:02,16,11,1, 11.9,1,1, 5.782, 10090.970, 587.554, 53069.968 25/05/21,01:24:02,17,11,1, 11.9,1,1, 5.782, 10090.954, 587.543, 53069.906 25/05/21,01:24:02,18,11,1, 11.9,1,1, 5.782, 10090.961, 587.557, 53069.938 25/05/21,01:24:02,19,11,1, 11.9,1,1, 5.782, 10090.979, 587.594, 53069.997 25/05/21,01:24:03,00,12,1, 12.0,1,1, 5.780, 10090.977, 587.594, 53069.997 25/05/21,01:24:03,01,12,1, 12.0,1,1, 5.780, 10090.965, 587.620, 53070.046 25/05/21,01:24:03,02,12,1, 12.0,1,1, 5.780, 10090.987, 587.623, 53069.961 25/05/21,01:24:03,03,12,1, 12.0,1,1, 5.780, 10090.987, 587.635, 53070.013 25/05/21,01:24:03,04,12,1, 12.0,1,1, 5.780, 10090.952, 587.647, 53069.932 25/05/21,01:24:03,05,12,1, 12.0,1,1, 5.780, 10090.988, 587.666, 53070.017 25/05/21,01:24:03,06,12,1, 12.0,1,1, 5.780, 10090.964, 587.675, 53069.997 25/05/21,01:24:03,07,12,1, 12.0,1,1, 5.780, 10090.976, 587.667, 53070.092 25/05/21,01:24:03,08,12,1, 12.0,1,1, 5.780, 10090.993, 587.683, 53069.994 25/05/21,01:24:03,09,12,1, 12.0,1,1, 5.780, 10090.999, 587.690, 53070.060 25/05/21,01:24:03,10,12,1, 12.0,1,1, 5.780, 10090.986, 587.685, 53070.116 25/05/21,01:24:03,11,12,1, 12.0,1,1, 5.780, 10090.984, 587.697, 53070.100 25/05/21,01:24:03,12,12,1, 12.0,1,1, 5.780, 10090.980, 587.728, 53070.112 25/05/21,01:24:03,13,12,1, 12.0,1,1, 5.780, 10090.994, 587.717, 53070.181 25/05/21,01:24:03,14,12,1, 12.0,1,1, 5.780, 10091.001, 587.733, 53070.174 25/05/21,01:24:03,15,12,1, 12.0,1,1, 5.780, 10091.004, 587.729, 53070.117 25/05/21,01:24:03,16,12,1, 12.0,1,1, 5.780, 10091.016, 587.735, 53070.111 25/05/21,01:24:03,17,12,1, 12.0,1,1, 5.780, 10090.996, 587.726, 53070.085 25/05/21,01:24:03,18,12,1, 12.0,1,1, 5.780, 10091.011, 587.752, 53070.141 25/05/21,01:24:03,19,12,1, 12.0,1,1, 5.780, 10091.005, 587.739, 53070.169 25/05/21,01:24:04,00,12,1, 11.9,1,1, 5.785, 10091.002, 587.739, 53070.169 25/05/21,01:24:04,01,12,1, 11.9,1,1, 5.785, 10091.026, 587.749, 53070.184 25/05/21,01:24:04,02,12,1, 11.9,1,1, 5.785, 10091.032, 587.740, 53070.143 25/05/21,01:24:04,03,12,1, 11.9,1,1, 5.785, 10091.056, 587.734, 53070.203 25/05/21,01:24:04,04,12,1, 11.9,1,1, 5.785, 10091.050, 587.766, 53070.164 25/05/21,01:24:04,05,12,1, 11.9,1,1, 5.785, 10091.064, 587.750, 53070.155 25/05/21,01:24:04,06,12,1, 11.9,1,1, 5.785, 10091.078, 587.745, 53070.165 25/05/21,01:24:04,07,12,1, 11.9,1,1, 5.785, 10091.078, 587.729, 53070.145 25/05/21,01:24:04,08,12,1, 11.9,1,1, 5.785, 10091.102, 587.744, 53070.160 25/05/21,01:24:04,09,12,1, 11.9,1,1, 5.785, 10091.113, 587.737, 53070.141 25/05/21,01:24:04,10,12,1, 11.9,1,1, 5.785, 10091.118, 587.727, 53070.185 25/05/21,01:24:04,11,12,1, 11.9,1,1, 5.785, 10091.141, 587.745, 53070.182 25/05/21,01:24:04,12,12,1, 11.9,1,1, 5.785, 10091.140, 587.723, 53070.176 25/05/21,01:24:04,13,12,1, 11.9,1,1, 5.785, 10091.166, 587.702, 53070.163 25/05/21,01:24:04,14,12,1, 11.9,1,1, 5.785, 10091.143, 587.692, 53070.146 25/05/21,01:24:04,15,12,1, 11.9,1,1, 5.785, 10091.174, 587.683, 53070.231 25/05/21,01:24:04,16,12,1, 11.9,1,1, 5.785, 10091.150, 587.650, 53070.102 25/05/21,01:24:04,17,12,1, 11.9,1,1, 5.785, 10091.171, 587.649, 53070.131 25/05/21,01:24:04,18,12,1, 11.9,1,1, 5.785, 10091.213, 587.615, 53070.170 25/05/21,01:24:04,19,12,1, 11.9,1,1, 5.785, 10091.206, 587.625, 53070.113 25/05/21,01:24:05,00,12,1, 11.9,1,1, 5.781, 10091.202, 587.625, 53070.113 25/05/21,01:24:05,01,12,1, 11.9,1,1, 5.781, 10091.220, 587.594, 53070.161 25/05/21,01:24:05,02,12,1, 11.9,1,1, 5.781, 10091.231, 587.563, 53070.107 25/05/21,01:24:05,03,12,1, 11.9,1,1, 5.781, 10091.263, 587.531, 53070.142 25/05/21,01:24:05,04,12,1, 11.9,1,1, 5.781, 10091.264, 587.513, 53070.133 25/05/21,01:24:05,05,12,1, 11.9,1,1, 5.781, 10091.290, 587.523, 53070.109 25/05/21,01:24:05,06,12,1, 11.9,1,1, 5.781, 10091.312, 587.493, 53070.132 25/05/21,01:24:05,07,12,1, 11.9,1,1, 5.781, 10091.324, 587.487, 53070.061 25/05/21,01:24:05,08,12,1, 11.9,1,1, 5.781, 10091.329, 587.438, 53070.122 25/05/21,01:24:05,09,12,1, 11.9,1,1, 5.781, 10091.348, 587.421, 53070.110 25/05/21,01:24:05,10,12,1, 11.9,1,1, 5.781, 10091.342, 587.398, 53070.066 25/05/21,01:24:05,11,12,1, 11.9,1,1, 5.781, 10091.368, 587.343, 53070.057 25/05/21,01:24:05,12,12,1, 11.9,1,1, 5.781, 10091.376, 587.324, 53070.040 25/05/21,01:24:05,13,12,1, 11.9,1,1, 5.781, 10091.383, 587.298, 53070.067 25/05/21,01:24:05,14,12,1, 11.9,1,1, 5.781, 10091.413, 587.280, 53070.033 25/05/21,01:24:05,15,12,1, 11.9,1,1, 5.781, 10091.411, 587.258, 53070.085 25/05/21,01:24:05,16,12,1, 11.9,1,1, 5.781, 10091.431, 587.223, 53070.077 25/05/21,01:24:05,17,12,1, 11.9,1,1, 5.781, 10091.443, 587.172, 53070.015 25/05/21,01:24:05,18,12,1, 11.9,1,1, 5.781, 10091.425, 587.143, 53069.959 25/05/21,01:24:05,19,12,1, 11.9,1,1, 5.781, 10091.458, 587.128, 53069.913 25/05/21,01:24:06,00,12,1, 11.9,1,1, 5.781, 10091.453, 587.128, 53069.913 25/05/21,01:24:06,01,12,1, 11.9,1,1, 5.781, 10091.471, 587.081, 53070.004 25/05/21,01:24:06,02,12,1, 11.9,1,1, 5.781, 10091.480, 587.015, 53069.995 25/05/21,01:24:06,03,12,1, 11.9,1,1, 5.781, 10091.491, 586.990, 53070.109 25/05/21,01:24:06,04,12,1, 11.9,1,1, 5.781, 10091.508, 586.943, 53069.924 25/05/21,01:24:06,05,12,1, 11.9,1,1, 5.781, 10091.496, 586.923, 53070.054 25/05/21,01:24:06,06,12,1, 11.9,1,1, 5.781, 10091.513, 586.882, 53069.880 25/05/21,01:24:06,07,12,1, 11.9,1,1, 5.781, 10091.552, 586.848, 53069.953 25/05/21,01:24:06,08,12,1, 11.9,1,1, 5.781, 10091.462, 586.826, 53069.959 25/05/21,01:24:06,09,12,1, 11.9,1,1, 5.781, 10091.527, 586.802, 53069.931 25/05/21,01:24:06,10,12,1, 11.9,1,1, 5.781, 10091.510, 586.757, 53069.948 25/05/21,01:24:06,11,12,1, 11.9,1,1, 5.781, 10091.537, 586.722, 53069.930 25/05/21,01:24:06,12,12,1, 11.9,1,1, 5.781, 10091.558, 586.679, 53069.851 25/05/21,01:24:06,13,12,1, 11.9,1,1, 5.781, 10091.560, 586.622, 53069.812 25/05/21,01:24:06,14,12,1, 11.9,1,1, 5.781, 10091.584, 586.604, 53069.821 25/05/21,01:24:06,15,12,1, 11.9,1,1, 5.781, 10091.586, 586.557, 53069.756 25/05/21,01:24:06,16,12,1, 11.9,1,1, 5.781, 10091.596, 586.510, 53069.770 25/05/21,01:24:06,17,12,1, 11.9,1,1, 5.781, 10091.599, 586.480, 53069.858 25/05/21,01:24:06,18,12,1, 11.9,1,1, 5.781, 10091.573, 586.445, 53069.863 25/05/21,01:24:06,19,12,1, 11.9,1,1, 5.781, 10091.611, 586.429, 53069.788 25/05/21,01:24:07,00,12,1, 11.9,1,1, 5.782, 10091.603, 586.429, 53069.788 25/05/21,01:24:07,01,12,1, 11.9,1,1, 5.782, 10091.626, 586.330, 53069.775 25/05/21,01:24:07,02,12,1, 11.9,1,1, 5.782, 10091.629, 586.281, 53069.794 25/05/21,01:24:07,03,12,1, 11.9,1,1, 5.782, 10091.618, 586.249, 53069.774 25/05/21,01:24:07,04,12,1, 11.9,1,1, 5.782, 10091.629, 586.189, 53069.763 25/05/21,01:24:07,05,12,1, 11.9,1,1, 5.782, 10091.606, 586.148, 53069.754 25/05/21,01:24:07,06,12,1, 11.9,1,1, 5.782, 10091.646, 586.101, 53069.763 25/05/21,01:24:07,07,12,1, 11.9,1,1, 5.782, 10091.655, 586.059, 53069.736 25/05/21,01:24:07,08,12,1, 11.9,1,1, 5.782, 10091.647, 585.996, 53069.788 25/05/21,01:24:07,09,12,1, 11.9,1,1, 5.782, 10091.651, 585.996, 53069.723 25/05/21,01:24:07,10,12,1, 11.9,1,1, 5.782, 10091.658, 585.962, 53069.692 25/05/21,01:24:07,11,12,1, 11.9,1,1, 5.782, 10091.656, 585.899, 53069.718 25/05/21,01:24:07,12,12,1, 11.9,1,1, 5.782, 10091.659, 585.879, 53069.719 25/05/21,01:24:07,13,12,1, 11.9,1,1, 5.782, 10091.684, 585.833, 53069.783 25/05/21,01:24:07,14,12,1, 11.9,1,1, 5.782, 10091.665, 585.796, 53069.652 25/05/21,01:24:07,15,12,1, 11.9,1,1, 5.782, 10091.698, 585.749, 53069.736 25/05/21,01:24:07,16,12,1, 11.9,1,1, 5.782, 10091.687, 585.689, 53069.628 25/05/21,01:24:07,17,12,1, 11.9,1,1, 5.782, 10091.684, 585.687, 53069.747 25/05/21,01:24:07,18,12,1, 11.9,1,1, 5.782, 10091.698, 585.633, 53069.720 25/05/21,01:24:07,19,12,1, 11.9,1,1, 5.782, 10091.674, 585.599, 53069.653 25/05/21,01:24:08,00,12,1, 11.9,1,1, 5.779, 10091.670, 585.599, 53069.653 25/05/21,01:24:08,01,12,1, 11.9,1,1, 5.779, 10091.704, 585.529, 53069.692 25/05/21,01:24:08,02,12,1, 11.9,1,1, 5.779, 10091.694, 585.496, 53069.688 25/05/21,01:24:08,03,12,1, 11.9,1,1, 5.779, 10091.716, 585.434, 53069.706 25/05/21,01:24:08,04,12,1, 11.9,1,1, 5.779, 10091.728, 585.415, 53069.692 25/05/21,01:24:08,05,12,1, 11.9,1,1, 5.779, 10091.719, 585.367, 53069.666 25/05/21,01:24:08,06,12,1, 11.9,1,1, 5.779, 10091.732, 585.342, 53069.702 25/05/21,01:24:08,07,12,1, 11.9,1,1, 5.779, 10091.736, 585.325, 53069.697 25/05/21,01:24:08,08,12,1, 11.9,1,1, 5.779, 10091.733, 585.257, 53069.570 25/05/21,01:24:08,09,12,1, 11.9,1,1, 5.779, 10091.729, 585.243, 53069.697 25/05/21,01:24:08,10,12,1, 11.9,1,1, 5.779, 10091.735, 585.213, 53069.706 25/05/21,01:24:08,11,12,1, 11.9,1,1, 5.779, 10091.737, 585.179, 53069.673 25/05/21,01:24:08,12,12,1, 11.9,1,1, 5.779, 10091.717, 585.145, 53069.606 25/05/21,01:24:08,13,12,1, 11.9,1,1, 5.779, 10091.727, 585.134, 53069.607 25/05/21,01:24:08,14,12,1, 11.9,1,1, 5.779, 10091.731, 585.082, 53069.619 25/05/21,01:24:08,15,12,1, 11.9,1,1, 5.779, 10091.745, 585.089, 53069.620 25/05/21,01:24:08,16,12,1, 11.9,1,1, 5.779, 10091.745, 585.029, 53069.610 25/05/21,01:24:08,17,12,1, 11.9,1,1, 5.779, 10091.738, 585.014, 53069.723 25/05/21,01:24:08,18,12,1, 11.9,1,1, 5.779, 10091.768, 584.995, 53069.628 25/05/21,01:24:08,19,12,1, 11.9,1,1, 5.779, 10091.751, 584.983, 53069.676 25/05/21,01:24:09,00,12,1, 11.8,1,1, 5.780, 10091.745, 584.983, 53069.676 25/05/21,01:24:09,01,12,1, 11.8,1,1, 5.780, 10091.761, 584.937, 53069.656 25/05/21,01:24:09,02,12,1, 11.8,1,1, 5.780, 10091.749, 584.934, 53069.711 25/05/21,01:24:09,03,12,1, 11.8,1,1, 5.780, 10091.761, 584.898, 53069.609 25/05/21,01:24:09,04,12,1, 11.8,1,1, 5.780, 10091.775, 584.874, 53069.656 25/05/21,01:24:09,05,12,1, 11.8,1,1, 5.780, 10091.749, 584.846, 53069.680 25/05/21,01:24:09,06,12,1, 11.8,1,1, 5.780, 10091.754, 584.838, 53069.674 25/05/21,01:24:09,07,12,1, 11.8,1,1, 5.780, 10091.752, 584.805, 53069.730 25/05/21,01:24:09,08,12,1, 11.8,1,1, 5.780, 10091.718, 584.819, 53069.717 25/05/21,01:24:09,09,12,1, 11.8,1,1, 5.780, 10091.748, 584.800, 53069.740 25/05/21,01:24:09,10,12,1, 11.8,1,1, 5.780, 10091.739, 584.777, 53069.781 25/05/21,01:24:09,11,12,1, 11.8,1,1, 5.780, 10091.760, 584.773, 53069.767 25/05/21,01:24:09,12,12,1, 11.8,1,1, 5.780, 10091.747, 584.759, 53069.733 25/05/21,01:24:09,13,12,1, 11.8,1,1, 5.780, 10091.788, 584.731, 53069.713 25/05/21,01:24:09,14,12,1, 11.8,1,1, 5.780, 10091.773, 584.750, 53069.760 25/05/21,01:24:09,15,12,1, 11.8,1,1, 5.780, 10091.768, 584.735, 53069.744 25/05/21,01:24:09,16,12,1, 11.8,1,1, 5.780, 10091.769, 584.735, 53069.734 25/05/21,01:24:09,17,12,1, 11.8,1,1, 5.780, 10091.775, 584.716, 53069.808 25/05/21,01:24:09,18,12,1, 11.8,1,1, 5.780, 10091.797, 584.724, 53069.852 25/05/21,01:24:09,19,12,1, 11.8,1,1, 5.780, 10091.797, 584.715, 53069.887 25/05/21,01:24:10,00,12,1, 12.0,1,1, 5.788, 10091.795, 584.715, 53069.887 25/05/21,01:24:10,01,12,1, 12.0,1,1, 5.788, 10091.779, 584.707, 53069.845 25/05/21,01:24:10,02,12,1, 12.0,1,1, 5.788, 10091.796, 584.688, 53069.827 25/05/21,01:24:10,03,12,1, 12.0,1,1, 5.788, 10091.804, 584.685, 53069.829 25/05/21,01:24:10,04,12,1, 12.0,1,1, 5.788, 10091.783, 584.710, 53069.924 25/05/21,01:24:10,05,12,1, 12.0,1,1, 5.788, 10091.802, 584.703, 53069.951 25/05/21,01:24:10,06,12,1, 12.0,1,1, 5.788, 10091.784, 584.683, 53069.916 25/05/21,01:24:10,07,12,1, 12.0,1,1, 5.788, 10091.791, 584.718, 53069.880 25/05/21,01:24:10,08,12,1, 12.0,1,1, 5.788, 10091.794, 584.735, 53070.038 25/05/21,01:24:10,09,12,1, 12.0,1,1, 5.788, 10091.797, 584.698, 53069.951 25/05/21,01:24:10,10,12,1, 12.0,1,1, 5.788, 10091.825, 584.698, 53070.026 25/05/21,01:24:10,11,12,1, 12.0,1,1, 5.788, 10091.798, 584.725, 53070.043 25/05/21,01:24:10,12,12,1, 12.0,1,1, 5.788, 10091.817, 584.734, 53069.970 25/05/21,01:24:10,13,12,1, 12.0,1,1, 5.788, 10091.834, 584.706, 53069.995 25/05/21,01:24:10,14,12,1, 12.0,1,1, 5.788, 10091.805, 584.731, 53070.034 25/05/21,01:24:10,15,12,1, 12.0,1,1, 5.788, 10091.828, 584.720, 53070.017 25/05/21,01:24:10,16,12,1, 12.0,1,1, 5.788, 10091.856, 584.715, 53070.089 25/05/21,01:24:10,17,12,1, 12.0,1,1, 5.788, 10091.851, 584.730, 53070.064 25/05/21,01:24:10,18,12,1, 12.0,1,1, 5.788, 10091.854, 584.755, 53070.143 25/05/21,01:24:10,19,12,1, 12.0,1,1, 5.788, 10091.839, 584.734, 53070.146 25/05/21,01:24:11,00,12,1, 12.0,1,1, 5.785, 10091.836, 584.734, 53070.146 25/05/21,01:24:11,01,12,1, 12.0,1,1, 5.785, 10091.878, 584.758, 53070.173 25/05/21,01:24:11,02,12,1, 12.0,1,1, 5.785, 10091.869, 584.790, 53070.194 25/05/21,01:24:11,03,12,1, 12.0,1,1, 5.785, 10091.889, 584.746, 53070.150 25/05/21,01:24:11,04,12,1, 12.0,1,1, 5.785, 10091.908, 584.747, 53070.217 25/05/21,01:24:11,05,12,1, 12.0,1,1, 5.785, 10091.915, 584.747, 53070.163 25/05/21,01:24:11,06,12,1, 12.0,1,1, 5.785, 10091.884, 584.784, 53070.182 25/05/21,01:24:11,07,12,1, 12.0,1,1, 5.785, 10091.896, 584.770, 53070.269 25/05/21,01:24:11,08,12,1, 12.0,1,1, 5.785, 10091.913, 584.792, 53070.284 25/05/21,01:24:11,09,12,1, 12.0,1,1, 5.785, 10091.930, 584.797, 53070.290 25/05/21,01:24:11,10,12,1, 12.0,1,1, 5.785, 10091.947, 584.808, 53070.338 25/05/21,01:24:11,11,12,1, 12.0,1,1, 5.785, 10091.929, 584.797, 53070.239 25/05/21,01:24:11,12,12,1, 12.0,1,1, 5.785, 10091.930, 584.829, 53070.305 25/05/21,01:24:11,13,12,1, 12.0,1,1, 5.785, 10091.939, 584.802, 53070.338 25/05/21,01:24:11,14,12,1, 12.0,1,1, 5.785, 10091.964, 584.827, 53070.350 25/05/21,01:24:11,15,12,1, 12.0,1,1, 5.785, 10091.975, 584.825, 53070.356 25/05/21,01:24:11,16,12,1, 12.0,1,1, 5.785, 10091.956, 584.840, 53070.392 25/05/21,01:24:11,17,12,1, 12.0,1,1, 5.785, 10091.990, 584.833, 53070.384 25/05/21,01:24:11,18,12,1, 12.0,1,1, 5.785, 10092.017, 584.845, 53070.447 25/05/21,01:24:11,19,12,1, 12.0,1,1, 5.785, 10092.013, 584.860, 53070.412 25/05/21,01:24:12,00,12,1, 11.9,1,1, 5.784, 10092.012, 584.860, 53070.412 25/05/21,01:24:12,01,12,1, 11.9,1,1, 5.784, 10092.027, 584.878, 53070.487 25/05/21,01:24:12,02,12,1, 11.9,1,1, 5.784, 10092.055, 584.870, 53070.438 25/05/21,01:24:12,03,12,1, 11.9,1,1, 5.784, 10092.061, 584.883, 53070.472 25/05/21,01:24:12,04,12,1, 11.9,1,1, 5.784, 10092.070, 584.895, 53070.503 25/05/21,01:24:12,05,12,1, 11.9,1,1, 5.784, 10092.074, 584.872, 53070.476 25/05/21,01:24:12,06,12,1, 11.9,1,1, 5.784, 10092.122, 584.919, 53070.476 25/05/21,01:24:12,07,12,1, 11.9,1,1, 5.784, 10092.079, 584.888, 53070.535 25/05/21,01:24:12,08,12,1, 11.9,1,1, 5.784, 10092.105, 584.925, 53070.547 25/05/21,01:24:12,09,12,1, 11.9,1,1, 5.784, 10092.092, 584.916, 53070.534 25/05/21,01:24:12,10,12,1, 11.9,1,1, 5.784, 10092.124, 584.928, 53070.582 25/05/21,01:24:12,11,12,1, 11.9,1,1, 5.784, 10092.134, 584.929, 53070.597 25/05/21,01:24:12,12,12,1, 11.9,1,1, 5.784, 10092.154, 584.944, 53070.626 25/05/21,01:24:12,13,12,1, 11.9,1,1, 5.784, 10092.150, 584.935, 53070.590 25/05/21,01:24:12,14,12,1, 11.9,1,1, 5.784, 10092.198, 584.952, 53070.642 25/05/21,01:24:12,15,12,1, 11.9,1,1, 5.784, 10092.195, 584.929, 53070.582 25/05/21,01:24:12,16,12,1, 11.9,1,1, 5.784, 10092.209, 584.943, 53070.585 25/05/21,01:24:12,17,12,1, 11.9,1,1, 5.784, 10092.216, 584.910, 53070.654 25/05/21,01:24:12,18,12,1, 11.9,1,1, 5.784, 10092.232, 584.916, 53070.627 25/05/21,01:24:12,19,12,1, 11.9,1,1, 5.784, 10092.254, 584.889, 53070.626 25/05/21,01:24:13,00,12,1, 11.9,1,1, 5.782, 10092.254, 584.889, 53070.626 25/05/21,01:24:13,01,12,1, 11.9,1,1, 5.782, 10092.253, 584.878, 53070.670 25/05/21,01:24:13,02,12,1, 11.9,1,1, 5.782, 10092.303, 584.922, 53070.746 25/05/21,01:24:13,03,12,1, 11.9,1,1, 5.782, 10092.325, 584.866, 53070.665 25/05/21,01:24:13,04,12,1, 11.9,1,1, 5.782, 10092.335, 584.850, 53070.658 25/05/21,01:24:13,05,12,1, 11.9,1,1, 5.782, 10092.337, 584.855, 53070.764 25/05/21,01:24:13,06,12,1, 11.9,1,1, 5.782, 10092.374, 584.898, 53070.742 25/05/21,01:24:13,07,12,1, 11.9,1,1, 5.782, 10092.397, 584.855, 53070.753 25/05/21,01:24:13,08,12,1, 11.9,1,1, 5.782, 10092.423, 584.847, 53070.741 25/05/21,01:24:13,09,12,1, 11.9,1,1, 5.782, 10092.417, 584.843, 53070.731 25/05/21,01:24:13,10,12,1, 11.9,1,1, 5.782, 10092.427, 584.839, 53070.764 25/05/21,01:24:13,11,12,1, 11.9,1,1, 5.782, 10092.456, 584.795, 53070.743 25/05/21,01:24:13,12,12,1, 11.9,1,1, 5.782, 10092.490, 584.808, 53070.799 25/05/21,01:24:13,13,12,1, 11.9,1,1, 5.782, 10092.496, 584.808, 53070.742 25/05/21,01:24:13,14,12,1, 11.9,1,1, 5.782, 10092.518, 584.804, 53070.839 25/05/21,01:24:13,15,12,1, 11.9,1,1, 5.782, 10092.506, 584.793, 53070.752 25/05/21,01:24:13,16,12,1, 11.9,1,1, 5.782, 10092.544, 584.767, 53070.786 25/05/21,01:24:13,17,12,1, 11.9,1,1, 5.782, 10092.564, 584.741, 53070.826 25/05/21,01:24:13,18,12,1, 11.9,1,1, 5.782, 10092.609, 584.774, 53070.860 25/05/21,01:24:13,19,12,1, 11.9,1,1, 5.782, 10092.594, 584.762, 53070.868 25/05/21,01:24:14,00,12,1, 11.9,1,1, 5.780, 10092.587, 584.762, 53070.868 25/05/21,01:24:14,01,12,1, 11.9,1,1, 5.780, 10092.642, 584.732, 53070.843 25/05/21,01:24:14,02,12,1, 11.9,1,1, 5.780, 10092.672, 584.735, 53070.890 25/05/21,01:24:14,03,12,1, 11.9,1,1, 5.780, 10092.694, 584.715, 53070.829 25/05/21,01:24:14,04,12,1, 11.9,1,1, 5.780, 10092.712, 584.710, 53070.829 25/05/21,01:24:14,05,12,1, 11.9,1,1, 5.780, 10092.729, 584.700, 53070.950 25/05/21,01:24:14,06,12,1, 11.9,1,1, 5.780, 10092.769, 584.696, 53070.930 25/05/21,01:24:14,07,12,1, 11.9,1,1, 5.780, 10092.780, 584.661, 53070.907 25/05/21,01:24:14,08,12,1, 11.9,1,1, 5.780, 10092.809, 584.656, 53070.928 25/05/21,01:24:14,09,12,1, 11.9,1,1, 5.780, 10092.844, 584.666, 53070.913 25/05/21,01:24:14,10,12,1, 11.9,1,1, 5.780, 10092.835, 584.664, 53070.932 25/05/21,01:24:14,11,12,1, 11.9,1,1, 5.780, 10092.874, 584.624, 53070.911 25/05/21,01:24:14,12,12,1, 11.9,1,1, 5.780, 10092.937, 584.630, 53070.918 25/05/21,01:24:14,13,12,1, 11.9,1,1, 5.780, 10092.936, 584.631, 53071.013 25/05/21,01:24:14,14,12,1, 11.9,1,1, 5.780, 10092.980, 584.631, 53070.928 25/05/21,01:24:14,15,12,1, 11.9,1,1, 5.780, 10093.014, 584.572, 53070.903 25/05/21,01:24:14,16,12,1, 11.9,1,1, 5.780, 10093.018, 584.584, 53070.990 25/05/21,01:24:14,17,12,1, 11.9,1,1, 5.780, 10093.075, 584.576, 53070.957 25/05/21,01:24:14,18,12,1, 11.9,1,1, 5.780, 10093.077, 584.567, 53070.992 25/05/21,01:24:14,19,12,1, 11.9,1,1, 5.780, 10093.117, 584.552, 53071.003 25/05/21,01:24:15,00,11,1, 11.9,1,1, 5.780, 10093.113, 584.552, 53071.003 25/05/21,01:24:15,01,11,1, 11.9,1,1, 5.780, 10093.144, 584.520, 53070.951 25/05/21,01:24:15,02,11,1, 11.9,1,1, 5.780, 10093.193, 584.508, 53070.989 25/05/21,01:24:15,03,11,1, 11.9,1,1, 5.780, 10093.191, 584.506, 53071.016 25/05/21,01:24:15,04,11,1, 11.9,1,1, 5.780, 10093.221, 584.503, 53071.002 25/05/21,01:24:15,05,11,1, 11.9,1,1, 5.780, 10093.255, 584.481, 53071.028 25/05/21,01:24:15,06,11,1, 11.9,1,1, 5.780, 10093.285, 584.487, 53071.069 25/05/21,01:24:15,07,11,1, 11.9,1,1, 5.780, 10093.287, 584.472, 53071.019 25/05/21,01:24:15,08,11,1, 11.9,1,1, 5.780, 10093.338, 584.466, 53071.134 25/05/21,01:24:15,09,11,1, 11.9,1,1, 5.780, 10093.328, 584.465, 53071.059 25/05/21,01:24:15,10,11,1, 11.9,1,1, 5.780, 10093.370, 584.454, 53071.029 25/05/21,01:24:15,11,11,1, 11.9,1,1, 5.780, 10093.404, 584.435, 53071.044 25/05/21,01:24:15,12,11,1, 11.9,1,1, 5.780, 10093.446, 584.444, 53071.243 25/05/21,01:24:15,13,11,1, 11.9,1,1, 5.780, 10093.453, 584.412, 53071.080 25/05/21,01:24:15,14,11,1, 11.9,1,1, 5.780, 10093.472, 584.441, 53071.135 25/05/21,01:24:15,15,11,1, 11.9,1,1, 5.780, 10093.473, 584.439, 53071.148 25/05/21,01:24:15,16,11,1, 11.9,1,1, 5.780, 10093.529, 584.441, 53071.184 25/05/21,01:24:15,17,11,1, 11.9,1,1, 5.780, 10093.543, 584.424, 53071.174 25/05/21,01:24:15,18,11,1, 11.9,1,1, 5.780, 10093.575, 584.427, 53071.253 25/05/21,01:24:15,19,11,1, 11.9,1,1, 5.780, 10093.564, 584.405, 53071.267 25/05/21,01:24:16,00,12,1, 11.9,1,1, 5.782, 10093.564, 584.405, 53071.267 25/05/21,01:24:16,01,12,1, 11.9,1,1, 5.782, 10093.634, 584.420, 53071.283 25/05/21,01:24:16,02,12,1, 11.9,1,1, 5.782, 10093.671, 584.416, 53071.266 25/05/21,01:24:16,03,12,1, 11.9,1,1, 5.782, 10093.709, 584.393, 53071.241 25/05/21,01:24:16,04,12,1, 11.9,1,1, 5.782, 10093.713, 584.416, 53071.296 25/05/21,01:24:16,05,12,1, 11.9,1,1, 5.782, 10093.728, 584.401, 53071.275 25/05/21,01:24:16,06,12,1, 11.9,1,1, 5.782, 10093.768, 584.403, 53071.303 25/05/21,01:24:16,07,12,1, 11.9,1,1, 5.782, 10093.777, 584.405, 53071.367 25/05/21,01:24:16,08,12,1, 11.9,1,1, 5.782, 10093.803, 584.402, 53071.341 25/05/21,01:24:16,09,12,1, 11.9,1,1, 5.782, 10093.825, 584.420, 53071.427 25/05/21,01:24:16,10,12,1, 11.9,1,1, 5.782, 10093.843, 584.416, 53071.398 25/05/21,01:24:16,11,12,1, 11.9,1,1, 5.782, 10093.826, 584.419, 53071.439 25/05/21,01:24:16,12,12,1, 11.9,1,1, 5.782, 10093.887, 584.419, 53071.419 25/05/21,01:24:16,13,12,1, 11.9,1,1, 5.782, 10093.882, 584.411, 53071.429 25/05/21,01:24:16,14,12,1, 11.9,1,1, 5.782, 10093.904, 584.418, 53071.521 25/05/21,01:24:16,15,12,1, 11.9,1,1, 5.782, 10093.915, 584.409, 53071.535 25/05/21,01:24:16,16,12,1, 11.9,1,1, 5.782, 10093.935, 584.417, 53071.538 25/05/21,01:24:16,17,12,1, 11.9,1,1, 5.782, 10093.968, 584.406, 53071.498 25/05/21,01:24:16,18,12,1, 11.9,1,1, 5.782, 10093.978, 584.428, 53071.573 25/05/21,01:24:16,19,12,1, 11.9,1,1, 5.782, 10093.981, 584.433, 53071.516 25/05/21,01:24:17,00,11,1, 11.8,1,1, 5.782, 10093.973, 584.433, 53071.516 25/05/21,01:24:17,01,11,1, 11.8,1,1, 5.782, 10094.008, 584.423, 53071.585 25/05/21,01:24:17,02,11,1, 11.8,1,1, 5.782, 10094.018, 584.449, 53071.490 25/05/21,01:24:17,03,11,1, 11.8,1,1, 5.782, 10094.074, 584.423, 53071.843 25/05/21,01:24:17,04,11,1, 11.8,1,1, 5.782, 10094.073, 584.420, 53071.440 25/05/21,01:24:17,05,11,1, 11.8,1,1, 5.782, 10094.067, 584.448, 53071.619 25/05/21,01:24:17,06,11,1, 11.8,1,1, 5.782, 10094.064, 584.405, 53071.614 25/05/21,01:24:17,07,11,1, 11.8,1,1, 5.782, 10094.097, 584.428, 53071.605 25/05/21,01:24:17,08,11,1, 11.8,1,1, 5.782, 10094.100, 584.435, 53071.655 25/05/21,01:24:17,09,11,1, 11.8,1,1, 5.782, 10094.132, 584.436, 53071.649 25/05/21,01:24:17,10,11,1, 11.8,1,1, 5.782, 10094.115, 584.456, 53071.653 25/05/21,01:24:17,11,11,1, 11.8,1,1, 5.782, 10094.145, 584.458, 53071.691 25/05/21,01:24:17,12,11,1, 11.8,1,1, 5.782, 10094.149, 584.477, 53071.691 25/05/21,01:24:17,13,11,1, 11.8,1,1, 5.782, 10094.142, 584.478, 53071.790 25/05/21,01:24:17,14,11,1, 11.8,1,1, 5.782, 10094.178, 584.459, 53071.748 25/05/21,01:24:17,15,11,1, 11.8,1,1, 5.782, 10094.199, 584.471, 53071.712 25/05/21,01:24:17,16,11,1, 11.8,1,1, 5.782, 10094.166, 584.458, 53071.736 25/05/21,01:24:17,17,11,1, 11.8,1,1, 5.782, 10094.220, 584.477, 53071.772 25/05/21,01:24:17,18,11,1, 11.8,1,1, 5.782, 10094.199, 584.510, 53071.838 25/05/21,01:24:17,19,11,1, 11.8,1,1, 5.782, 10094.222, 584.476, 53071.666 25/05/21,01:24:18,00,11,1, 11.9,1,1, 5.781, 10094.215, 584.476, 53071.666 25/05/21,01:24:18,01,11,1, 11.9,1,1, 5.781, 10094.269, 584.506, 53071.904 25/05/21,01:24:18,02,11,1, 11.9,1,1, 5.781, 10094.310, 584.530, 53071.879 25/05/21,01:24:18,03,11,1, 11.9,1,1, 5.781, 10094.266, 584.498, 53071.903 25/05/21,01:24:18,04,11,1, 11.9,1,1, 5.781, 10094.297, 584.514, 53071.857 25/05/21,01:24:18,05,11,1, 11.9,1,1, 5.781, 10094.282, 584.525, 53071.967 25/05/21,01:24:18,06,11,1, 11.9,1,1, 5.781, 10094.305, 584.532, 53071.921 25/05/21,01:24:18,07,11,1, 11.9,1,1, 5.781, 10094.340, 584.526, 53071.918 25/05/21,01:24:18,08,11,1, 11.9,1,1, 5.781, 10094.332, 584.553, 53071.900 25/05/21,01:24:18,09,11,1, 11.9,1,1, 5.781, 10094.345, 584.567, 53071.952 25/05/21,01:24:18,10,11,1, 11.9,1,1, 5.781, 10094.345, 584.575, 53071.961 25/05/21,01:24:18,11,11,1, 11.9,1,1, 5.781, 10094.362, 584.584, 53071.966 25/05/21,01:24:18,12,11,1, 11.9,1,1, 5.781, 10094.374, 584.597, 53072.022 25/05/21,01:24:18,13,11,1, 11.9,1,1, 5.781, 10094.420, 584.607, 53072.097 25/05/21,01:24:18,14,11,1, 11.9,1,1, 5.781, 10094.408, 584.648, 53072.051 25/05/21,01:24:18,15,11,1, 11.9,1,1, 5.781, 10094.409, 584.655, 53072.161 25/05/21,01:24:18,16,11,1, 11.9,1,1, 5.781, 10094.442, 584.668, 53072.022 25/05/21,01:24:18,17,11,1, 11.9,1,1, 5.781, 10094.447, 584.670, 53072.060 25/05/21,01:24:18,18,11,1, 11.9,1,1, 5.781, 10094.475, 584.702, 53072.108 25/05/21,01:24:18,19,11,1, 11.9,1,1, 5.781, 10094.482, 584.685, 53072.144 25/05/21,01:24:19,00,12,1, 11.9,1,1, 5.781, 10094.482, 584.685, 53072.144 25/05/21,01:24:19,01,12,1, 11.9,1,1, 5.781, 10094.494, 584.744, 53072.240 25/05/21,01:24:19,02,12,1, 11.9,1,1, 5.781, 10094.516, 584.769, 53072.242 25/05/21,01:24:19,03,12,1, 11.9,1,1, 5.781, 10094.538, 584.768, 53072.255 25/05/21,01:24:19,04,12,1, 11.9,1,1, 5.781, 10094.564, 584.792, 53072.210 25/05/21,01:24:19,05,12,1, 11.9,1,1, 5.781, 10094.567, 584.798, 53072.244 25/05/21,01:24:19,06,12,1, 11.9,1,1, 5.781, 10094.596, 584.787, 53072.266 25/05/21,01:24:19,07,12,1, 11.9,1,1, 5.781, 10094.614, 584.820, 53072.262 25/05/21,01:24:19,08,12,1, 11.9,1,1, 5.781, 10094.622, 584.844, 53072.262 25/05/21,01:24:19,09,12,1, 11.9,1,1, 5.781, 10094.658, 584.829, 53072.282 25/05/21,01:24:19,10,12,1, 11.9,1,1, 5.781, 10094.671, 584.880, 53072.329 25/05/21,01:24:19,11,12,1, 11.9,1,1, 5.781, 10094.707, 584.873, 53072.338 25/05/21,01:24:19,12,12,1, 11.9,1,1, 5.781, 10094.704, 584.910, 53072.343 25/05/21,01:24:19,13,12,1, 11.9,1,1, 5.781, 10094.782, 584.904, 53072.455 25/05/21,01:24:19,14,12,1, 11.9,1,1, 5.781, 10094.737, 584.909, 53072.354 25/05/21,01:24:19,15,12,1, 11.9,1,1, 5.781, 10094.745, 584.904, 53072.328 25/05/21,01:24:19,16,12,1, 11.9,1,1, 5.781, 10094.794, 584.931, 53072.348 25/05/21,01:24:19,17,12,1, 11.9,1,1, 5.781, 10094.809, 584.931, 53072.357 25/05/21,01:24:19,18,12,1, 11.9,1,1, 5.781, 10094.826, 584.935, 53072.424 25/05/21,01:24:19,19,12,1, 11.9,1,1, 5.781, 10094.889, 584.943, 53072.435 25/05/21,01:24:20,00,11,1, 11.9,1,1, 5.784, 10094.882, 584.943, 53072.435 25/05/21,01:24:20,01,11,1, 11.9,1,1, 5.784, 10094.945, 584.945, 53072.367 25/05/21,01:24:20,02,11,1, 11.9,1,1, 5.784, 10094.931, 584.947, 53072.383 25/05/21,01:24:20,03,11,1, 11.9,1,1, 5.784, 10094.968, 584.946, 53072.410 25/05/21,01:24:20,04,11,1, 11.9,1,1, 5.784, 10095.006, 584.942, 53072.422 25/05/21,01:24:20,05,11,1, 11.9,1,1, 5.784, 10095.026, 584.949, 53072.481 25/05/21,01:24:20,06,11,1, 11.9,1,1, 5.784, 10095.058, 584.935, 53072.421 25/05/21,01:24:20,07,11,1, 11.9,1,1, 5.784, 10095.099, 584.936, 53072.435 25/05/21,01:24:20,08,11,1, 11.9,1,1, 5.784, 10095.116, 584.935, 53072.534 25/05/21,01:24:20,09,11,1, 11.9,1,1, 5.784, 10095.182, 584.909, 53072.485 25/05/21,01:24:20,10,11,1, 11.9,1,1, 5.784, 10095.217, 584.909, 53072.417 25/05/21,01:24:20,11,11,1, 11.9,1,1, 5.784, 10095.204, 584.901, 53072.504 25/05/21,01:24:20,12,11,1, 11.9,1,1, 5.784, 10095.270, 584.882, 53072.452 25/05/21,01:24:20,13,11,1, 11.9,1,1, 5.784, 10095.277, 584.866, 53072.470 25/05/21,01:24:20,14,11,1, 11.9,1,1, 5.784, 10095.330, 584.865, 53072.537 25/05/21,01:24:20,15,11,1, 11.9,1,1, 5.784, 10095.367, 584.813, 53072.447 25/05/21,01:24:20,16,11,1, 11.9,1,1, 5.784, 10095.382, 584.807, 53072.501 25/05/21,01:24:20,17,11,1, 11.9,1,1, 5.784, 10095.449, 584.781, 53072.468 25/05/21,01:24:20,18,11,1, 11.9,1,1, 5.784, 10095.467, 584.747, 53072.471 25/05/21,01:24:20,19,11,1, 11.9,1,1, 5.784, 10095.495, 584.706, 53072.450 25/05/21,01:24:21,00,11,1, 11.9,1,1, 5.781, 10095.491, 584.706, 53072.450 25/05/21,01:24:21,01,11,1, 11.9,1,1, 5.781, 10095.551, 584.667, 53072.546 25/05/21,01:24:21,02,11,1, 11.9,1,1, 5.781, 10095.609, 584.629, 53072.547 25/05/21,01:24:21,03,11,1, 11.9,1,1, 5.781, 10095.623, 584.607, 53072.495 25/05/21,01:24:21,04,11,1, 11.9,1,1, 5.781, 10095.646, 584.571, 53072.553 25/05/21,01:24:21,05,11,1, 11.9,1,1, 5.781, 10095.680, 584.550, 53072.493 25/05/21,01:24:21,06,11,1, 11.9,1,1, 5.781, 10095.744, 584.502, 53072.536 25/05/21,01:24:21,07,11,1, 11.9,1,1, 5.781, 10095.771, 584.470, 53072.537 25/05/21,01:24:21,08,11,1, 11.9,1,1, 5.781, 10095.795, 584.444, 53072.527 25/05/21,01:24:21,09,11,1, 11.9,1,1, 5.781, 10095.859, 584.398, 53072.458 25/05/21,01:24:21,10,11,1, 11.9,1,1, 5.781, 10095.862, 584.362, 53072.569 25/05/21,01:24:21,11,11,1, 11.9,1,1, 5.781, 10095.914, 584.345, 53072.589 25/05/21,01:24:21,12,11,1, 11.9,1,1, 5.781, 10095.947, 584.284, 53072.546 25/05/21,01:24:21,13,11,1, 11.9,1,1, 5.781, 10095.971, 584.255, 53072.555 25/05/21,01:24:21,14,11,1, 11.9,1,1, 5.781, 10096.001, 584.199, 53072.547 25/05/21,01:24:21,15,11,1, 11.9,1,1, 5.781, 10096.046, 584.175, 53072.510 25/05/21,01:24:21,16,11,1, 11.9,1,1, 5.781, 10096.070, 584.139, 53072.475 25/05/21,01:24:21,17,11,1, 11.9,1,1, 5.781, 10096.109, 584.080, 53072.537 25/05/21,01:24:21,18,11,1, 11.9,1,1, 5.781, 10096.176, 584.044, 53072.514 25/05/21,01:24:21,19,11,1, 11.9,1,1, 5.781, 10096.186, 584.002, 53072.513 25/05/21,01:24:22,00,12,1, 11.9,1,1, 5.780, 10096.184, 584.002, 53072.513 25/05/21,01:24:22,01,12,1, 11.9,1,1, 5.780, 10096.270, 583.919, 53072.588 25/05/21,01:24:22,02,12,1, 11.9,1,1, 5.780, 10096.307, 583.871, 53072.528 25/05/21,01:24:22,03,12,1, 11.9,1,1, 5.780, 10096.360, 583.826, 53072.497 25/05/21,01:24:22,04,12,1, 11.9,1,1, 5.780, 10096.386, 583.773, 53072.506 25/05/21,01:24:22,05,12,1, 11.9,1,1, 5.780, 10096.410, 583.749, 53072.479 25/05/21,01:24:22,06,12,1, 11.9,1,1, 5.780, 10096.429, 583.701, 53072.545 25/05/21,01:24:22,07,12,1, 11.9,1,1, 5.780, 10096.463, 583.636, 53072.567 25/05/21,01:24:22,08,12,1, 11.9,1,1, 5.780, 10096.483, 583.593, 53072.600 25/05/21,01:24:22,09,12,1, 11.9,1,1, 5.780, 10096.508, 583.581, 53072.518 25/05/21,01:24:22,10,12,1, 11.9,1,1, 5.780, 10096.516, 583.499, 53072.564 25/05/21,01:24:22,11,12,1, 11.9,1,1, 5.780, 10096.569, 583.478, 53072.539 25/05/21,01:24:22,12,12,1, 11.9,1,1, 5.780, 10096.599, 583.421, 53072.573 25/05/21,01:24:22,13,12,1, 11.9,1,1, 5.780, 10096.617, 583.387, 53072.609 25/05/21,01:24:22,14,12,1, 11.9,1,1, 5.780, 10096.653, 583.336, 53072.516 25/05/21,01:24:22,15,12,1, 11.9,1,1, 5.780, 10096.671, 583.300, 53072.507 25/05/21,01:24:22,16,12,1, 11.9,1,1, 5.780, 10096.669, 583.255, 53072.518 25/05/21,01:24:22,17,12,1, 11.9,1,1, 5.780, 10096.729, 583.182, 53072.563 25/05/21,01:24:22,18,12,1, 11.9,1,1, 5.780, 10096.771, 583.162, 53072.563 25/05/21,01:24:22,19,12,1, 11.9,1,1, 5.780, 10096.784, 583.097, 53072.586 25/05/21,01:24:23,00,11,1, 11.9,1,1, 5.781, 10096.776, 583.097, 53072.586 25/05/21,01:24:23,01,11,1, 11.9,1,1, 5.781, 10096.810, 583.014, 53072.600 25/05/21,01:24:23,02,11,1, 11.9,1,1, 5.781, 10096.847, 582.986, 53072.610 25/05/21,01:24:23,03,11,1, 11.9,1,1, 5.781, 10096.873, 582.915, 53072.514 25/05/21,01:24:23,04,11,1, 11.9,1,1, 5.781, 10096.892, 582.913, 53072.607 25/05/21,01:24:23,05,11,1, 11.9,1,1, 5.781, 10096.913, 582.848, 53072.572 25/05/21,01:24:23,06,11,1, 11.9,1,1, 5.781, 10096.939, 582.782, 53072.596 25/05/21,01:24:23,07,11,1, 11.9,1,1, 5.781, 10096.961, 582.736, 53072.615 25/05/21,01:24:23,08,11,1, 11.9,1,1, 5.781, 10096.962, 582.691, 53072.595 25/05/21,01:24:23,09,11,1, 11.9,1,1, 5.781, 10096.976, 582.641, 53072.603 25/05/21,01:24:23,10,11,1, 11.9,1,1, 5.781, 10096.979, 582.588, 53072.619 25/05/21,01:24:23,11,11,1, 11.9,1,1, 5.781, 10097.028, 582.535, 53072.537 25/05/21,01:24:23,12,11,1, 11.9,1,1, 5.781, 10097.033, 582.472, 53072.627 25/05/21,01:24:23,13,11,1, 11.9,1,1, 5.781, 10097.032, 582.453, 53072.561 25/05/21,01:24:23,14,11,1, 11.9,1,1, 5.781, 10097.049, 582.356, 53072.636 25/05/21,01:24:23,15,11,1, 11.9,1,1, 5.781, 10097.060, 582.338, 53072.658 25/05/21,01:24:23,16,11,1, 11.9,1,1, 5.781, 10097.095, 582.281, 53072.646 25/05/21,01:24:23,17,11,1, 11.9,1,1, 5.781, 10097.087, 582.202, 53072.631 25/05/21,01:24:23,18,11,1, 11.9,1,1, 5.781, 10097.103, 582.155, 53072.602 25/05/21,01:24:23,19,11,1, 11.9,1,1, 5.781, 10097.122, 582.097, 53072.494 25/05/21,01:24:24,00,11,1, 11.9,1,1, 5.781, 10097.119, 582.097, 53072.494 25/05/21,01:24:24,01,11,1, 11.9,1,1, 5.781, 10097.148, 581.978, 53072.589 25/05/21,01:24:24,02,11,1, 11.9,1,1, 5.781, 10097.153, 581.933, 53072.573 25/05/21,01:24:24,03,11,1, 11.9,1,1, 5.781, 10097.153, 581.895, 53072.606 25/05/21,01:24:24,04,11,1, 11.9,1,1, 5.781, 10097.179, 581.842, 53072.600 25/05/21,01:24:24,05,11,1, 11.9,1,1, 5.781, 10097.168, 581.790, 53072.572 25/05/21,01:24:24,06,11,1, 11.9,1,1, 5.781, 10097.174, 581.743, 53072.628 25/05/21,01:24:24,07,11,1, 11.9,1,1, 5.781, 10097.179, 581.690, 53072.689 25/05/21,01:24:24,08,11,1, 11.9,1,1, 5.781, 10097.185, 581.614, 53072.647 25/05/21,01:24:24,09,11,1, 11.9,1,1, 5.781, 10097.185, 581.574, 53072.593 25/05/21,01:24:24,10,11,1, 11.9,1,1, 5.781, 10097.214, 581.530, 53072.636 25/05/21,01:24:24,11,11,1, 11.9,1,1, 5.781, 10097.208, 581.488, 53072.675 25/05/21,01:24:24,12,11,1, 11.9,1,1, 5.781, 10097.213, 581.423, 53072.638 25/05/21,01:24:24,13,11,1, 11.9,1,1, 5.781, 10097.225, 581.365, 53072.605 25/05/21,01:24:24,14,11,1, 11.9,1,1, 5.781, 10097.215, 581.333, 53072.674 25/05/21,01:24:24,15,11,1, 11.9,1,1, 5.781, 10097.224, 581.274, 53072.679 25/05/21,01:24:24,16,11,1, 11.9,1,1, 5.781, 10097.233, 581.230, 53072.671 25/05/21,01:24:24,17,11,1, 11.9,1,1, 5.781, 10097.249, 581.182, 53072.690 25/05/21,01:24:24,18,11,1, 11.9,1,1, 5.781, 10097.249, 581.148, 53072.650 25/05/21,01:24:24,19,11,1, 11.9,1,1, 5.781, 10097.249, 581.087, 53072.642 25/05/21,01:24:25,00,11,1, 11.9,1,1, 5.782, 10097.244, 581.087, 53072.642 25/05/21,01:24:25,01,11,1, 11.9,1,1, 5.782, 10097.268, 581.029, 53072.712 25/05/21,01:24:25,02,11,1, 11.9,1,1, 5.782, 10097.265, 580.976, 53072.649 25/05/21,01:24:25,03,11,1, 11.9,1,1, 5.782, 10097.239, 580.933, 53072.692 25/05/21,01:24:25,04,11,1, 11.9,1,1, 5.782, 10097.263, 580.895, 53072.685 25/05/21,01:24:25,05,11,1, 11.9,1,1, 5.782, 10097.258, 580.854, 53072.712 25/05/21,01:24:25,06,11,1, 11.9,1,1, 5.782, 10097.281, 580.832, 53072.731 25/05/21,01:24:25,07,11,1, 11.9,1,1, 5.782, 10097.264, 580.773, 53072.748 25/05/21,01:24:25,08,11,1, 11.9,1,1, 5.782, 10097.262, 580.736, 53072.769 25/05/21,01:24:25,09,11,1, 11.9,1,1, 5.782, 10097.270, 580.688, 53072.720 25/05/21,01:24:25,10,11,1, 11.9,1,1, 5.782, 10097.252, 580.652, 53072.734 25/05/21,01:24:25,11,11,1, 11.9,1,1, 5.782, 10097.282, 580.595, 53072.597 25/05/21,01:24:25,12,11,1, 11.9,1,1, 5.782, 10097.275, 580.585, 53072.696 25/05/21,01:24:25,13,11,1, 11.9,1,1, 5.782, 10097.260, 580.541, 53072.762 25/05/21,01:24:25,14,11,1, 11.9,1,1, 5.782, 10097.287, 580.485, 53072.766 25/05/21,01:24:25,15,11,1, 11.9,1,1, 5.782, 10097.305, 580.449, 53072.790 25/05/21,01:24:25,16,11,1, 11.9,1,1, 5.782, 10097.282, 580.435, 53072.803 25/05/21,01:24:25,17,11,1, 11.9,1,1, 5.782, 10097.300, 580.368, 53072.788 25/05/21,01:24:25,18,11,1, 11.9,1,1, 5.782, 10097.325, 580.360, 53072.876 25/05/21,01:24:25,19,11,1, 11.9,1,1, 5.782, 10097.309, 580.329, 53072.823 25/05/21,01:24:26,00,11,1, 11.9,1,1, 5.781, 10097.302, 580.329, 53072.823 25/05/21,01:24:26,01,11,1, 11.9,1,1, 5.781, 10097.334, 580.255, 53072.851 25/05/21,01:24:26,02,11,1, 11.9,1,1, 5.781, 10097.329, 580.249, 53072.883 25/05/21,01:24:26,03,11,1, 11.9,1,1, 5.781, 10097.322, 580.195, 53072.883 25/05/21,01:24:26,04,11,1, 11.9,1,1, 5.781, 10097.361, 580.157, 53072.909 25/05/21,01:24:26,05,11,1, 11.9,1,1, 5.781, 10097.358, 580.147, 53072.950 25/05/21,01:24:26,06,11,1, 11.9,1,1, 5.781, 10097.355, 580.115, 53072.968 25/05/21,01:24:26,07,11,1, 11.9,1,1, 5.781, 10097.366, 580.083, 53072.855 25/05/21,01:24:26,08,11,1, 11.9,1,1, 5.781, 10097.359, 580.055, 53072.923 25/05/21,01:24:26,09,11,1, 11.9,1,1, 5.781, 10097.355, 580.034, 53072.988 25/05/21,01:24:26,10,11,1, 11.9,1,1, 5.781, 10097.401, 579.975, 53072.990 25/05/21,01:24:26,11,11,1, 11.9,1,1, 5.781, 10097.366, 579.966, 53072.910 25/05/21,01:24:26,12,11,1, 11.9,1,1, 5.781, 10097.411, 579.930, 53073.000 25/05/21,01:24:26,13,11,1, 11.9,1,1, 5.781, 10097.413, 579.918, 53072.966 25/05/21,01:24:26,14,11,1, 11.9,1,1, 5.781, 10097.427, 579.876, 53073.032 25/05/21,01:24:26,15,11,1, 11.9,1,1, 5.781, 10097.447, 579.878, 53073.037 25/05/21,01:24:26,16,11,1, 11.9,1,1, 5.781, 10097.445, 579.841, 53073.028 25/05/21,01:24:26,17,11,1, 11.9,1,1, 5.781, 10097.453, 579.816, 53072.994 25/05/21,01:24:26,18,11,1, 11.9,1,1, 5.781, 10097.462, 579.792, 53073.063 25/05/21,01:24:26,19,11,1, 11.9,1,1, 5.781, 10097.494, 579.742, 53073.018 25/05/21,01:24:27,00,11,1, 12.0,1,1, 5.780, 10097.486, 579.742, 53073.018 25/05/21,01:24:27,01,11,1, 12.0,1,1, 5.780, 10097.514, 579.712, 53073.037 25/05/21,01:24:27,02,11,1, 12.0,1,1, 5.780, 10097.522, 579.713, 53073.129 25/05/21,01:24:27,03,11,1, 12.0,1,1, 5.780, 10097.536, 579.685, 53073.194 25/05/21,01:24:27,04,11,1, 12.0,1,1, 5.780, 10097.548, 579.680, 53073.111 25/05/21,01:24:27,05,11,1, 12.0,1,1, 5.780, 10097.567, 579.648, 53073.189 25/05/21,01:24:27,06,11,1, 12.0,1,1, 5.780, 10097.590, 579.630, 53073.125 25/05/21,01:24:27,07,11,1, 12.0,1,1, 5.780, 10097.590, 579.595, 53073.126 25/05/21,01:24:27,08,11,1, 12.0,1,1, 5.780, 10097.611, 579.588, 53073.186 25/05/21,01:24:27,09,11,1, 12.0,1,1, 5.780, 10097.613, 579.573, 53073.237 25/05/21,01:24:27,10,11,1, 12.0,1,1, 5.780, 10097.648, 579.567, 53073.215 25/05/21,01:24:27,11,11,1, 12.0,1,1, 5.780, 10097.650, 579.516, 53073.171 25/05/21,01:24:27,12,11,1, 12.0,1,1, 5.780, 10097.672, 579.525, 53073.216 25/05/21,01:24:27,13,11,1, 12.0,1,1, 5.780, 10097.692, 579.488, 53073.218 25/05/21,01:24:27,14,11,1, 12.0,1,1, 5.780, 10097.705, 579.493, 53073.314 25/05/21,01:24:27,15,11,1, 12.0,1,1, 5.780, 10097.706, 579.484, 53073.315 25/05/21,01:24:27,16,11,1, 12.0,1,1, 5.780, 10097.704, 579.449, 53073.368 25/05/21,01:24:27,17,11,1, 12.0,1,1, 5.780, 10097.748, 579.430, 53073.321 25/05/21,01:24:27,18,11,1, 12.0,1,1, 5.780, 10097.746, 579.389, 53073.313 25/05/21,01:24:27,19,11,1, 12.0,1,1, 5.780, 10097.752, 579.401, 53073.318 25/05/21,01:24:28,00,11,1, 11.9,1,1, 5.784, 10097.744, 579.401, 53073.318 25/05/21,01:24:28,01,11,1, 11.9,1,1, 5.784, 10097.813, 579.345, 53073.388 25/05/21,01:24:28,02,11,1, 11.9,1,1, 5.784, 10097.801, 579.340, 53073.417 25/05/21,01:24:28,03,11,1, 11.9,1,1, 5.784, 10097.828, 579.306, 53073.417 25/05/21,01:24:28,04,11,1, 11.9,1,1, 5.784, 10097.857, 579.292, 53073.470 25/05/21,01:24:28,05,11,1, 11.9,1,1, 5.784, 10097.865, 579.263, 53073.421 25/05/21,01:24:28,06,11,1, 11.9,1,1, 5.784, 10097.895, 579.266, 53073.457 25/05/21,01:24:28,07,11,1, 11.9,1,1, 5.784, 10097.896, 579.231, 53073.463 25/05/21,01:24:28,08,11,1, 11.9,1,1, 5.784, 10097.916, 579.249, 53073.438 25/05/21,01:24:28,09,11,1, 11.9,1,1, 5.784, 10097.936, 579.189, 53073.462 25/05/21,01:24:28,10,11,1, 11.9,1,1, 5.784, 10097.947, 579.169, 53073.537 25/05/21,01:24:28,11,11,1, 11.9,1,1, 5.784, 10097.945, 579.161, 53073.511 25/05/21,01:24:28,12,11,1, 11.9,1,1, 5.784, 10098.030, 579.142, 53073.593 25/05/21,01:24:28,13,11,1, 11.9,1,1, 5.784, 10098.048, 579.115, 53073.494 25/05/21,01:24:28,14,11,1, 11.9,1,1, 5.784, 10098.058, 579.119, 53073.501 25/05/21,01:24:28,15,11,1, 11.9,1,1, 5.784, 10098.065, 579.094, 53073.510 25/05/21,01:24:28,16,11,1, 11.9,1,1, 5.784, 10098.086, 579.084, 53073.615 25/05/21,01:24:28,17,11,1, 11.9,1,1, 5.784, 10098.116, 579.052, 53073.623 25/05/21,01:24:28,18,11,1, 11.9,1,1, 5.784, 10098.160, 579.042, 53073.531 25/05/21,01:24:28,19,11,1, 11.9,1,1, 5.784, 10098.136, 579.040, 53073.582 25/05/21,01:24:29,00,11,1, 11.8,1,1, 5.778, 10098.128, 579.040, 53073.582 25/05/21,01:24:29,01,11,1, 11.8,1,1, 5.778, 10098.214, 578.978, 53073.642 25/05/21,01:24:29,02,11,1, 11.8,1,1, 5.778, 10098.226, 578.957, 53073.654 25/05/21,01:24:29,03,11,1, 11.8,1,1, 5.778, 10098.232, 578.961, 53073.643 25/05/21,01:24:29,04,11,1, 11.8,1,1, 5.778, 10098.254, 578.951, 53073.692 25/05/21,01:24:29,05,11,1, 11.8,1,1, 5.778, 10098.272, 578.915, 53073.719 25/05/21,01:24:29,06,11,1, 11.8,1,1, 5.778, 10098.268, 578.913, 53073.617 25/05/21,01:24:29,07,11,1, 11.8,1,1, 5.778, 10098.313, 578.901, 53073.822 25/05/21,01:24:29,08,11,1, 11.8,1,1, 5.778, 10098.322, 578.872, 53073.613 25/05/21,01:24:29,09,11,1, 11.8,1,1, 5.778, 10098.344, 578.843, 53073.646 25/05/21,01:24:29,10,11,1, 11.8,1,1, 5.778, 10098.373, 578.860, 53073.666 25/05/21,01:24:29,11,11,1, 11.8,1,1, 5.778, 10098.384, 578.821, 53073.707 25/05/21,01:24:29,12,11,1, 11.8,1,1, 5.778, 10098.425, 578.847, 53073.781 25/05/21,01:24:29,13,11,1, 11.8,1,1, 5.778, 10098.414, 578.814, 53073.765 25/05/21,01:24:29,14,11,1, 11.8,1,1, 5.778, 10098.438, 578.825, 53073.763 25/05/21,01:24:29,15,11,1, 11.8,1,1, 5.778, 10098.452, 578.801, 53073.716 25/05/21,01:24:29,16,11,1, 11.8,1,1, 5.778, 10098.473, 578.801, 53073.857 25/05/21,01:24:29,17,11,1, 11.8,1,1, 5.778, 10098.491, 578.767, 53073.756 25/05/21,01:24:29,18,11,1, 11.8,1,1, 5.778, 10098.492, 578.763, 53073.825 25/05/21,01:24:29,19,11,1, 11.8,1,1, 5.778, 10098.526, 578.754, 53073.868 25/05/21,01:24:30,00,11,1, 12.0,1,1, 5.784, 10098.521, 578.754, 53073.868 25/05/21,01:24:30,01,11,1, 12.0,1,1, 5.784, 10098.540, 578.745, 53073.918 25/05/21,01:24:30,02,11,1, 12.0,1,1, 5.784, 10098.569, 578.741, 53073.898 25/05/21,01:24:30,03,11,1, 12.0,1,1, 5.784, 10098.614, 578.741, 53073.906 25/05/21,01:24:30,04,11,1, 12.0,1,1, 5.784, 10098.614, 578.730, 53073.941 25/05/21,01:24:30,05,11,1, 12.0,1,1, 5.784, 10098.624, 578.710, 53073.916 25/05/21,01:24:30,06,11,1, 12.0,1,1, 5.784, 10098.647, 578.716, 53073.987 25/05/21,01:24:30,07,11,1, 12.0,1,1, 5.784, 10098.655, 578.699, 53074.012 25/05/21,01:24:30,08,11,1, 12.0,1,1, 5.784, 10098.678, 578.680, 53074.008 25/05/21,01:24:30,09,11,1, 12.0,1,1, 5.784, 10098.663, 578.665, 53073.951 25/05/21,01:24:30,10,11,1, 12.0,1,1, 5.784, 10098.704, 578.669, 53074.078 25/05/21,01:24:30,11,11,1, 12.0,1,1, 5.784, 10098.701, 578.635, 53073.971 25/05/21,01:24:30,12,11,1, 12.0,1,1, 5.784, 10098.722, 578.669, 53074.043 25/05/21,01:24:30,13,11,1, 12.0,1,1, 5.784, 10098.740, 578.641, 53074.065 25/05/21,01:24:30,14,11,1, 12.0,1,1, 5.784, 10098.760, 578.638, 53074.063 25/05/21,01:24:30,15,11,1, 12.0,1,1, 5.784, 10098.762, 578.625, 53074.129 25/05/21,01:24:30,16,11,1, 12.0,1,1, 5.784, 10098.754, 578.639, 53074.142 25/05/21,01:24:30,17,11,1, 12.0,1,1, 5.784, 10098.762, 578.637, 53074.144 25/05/21,01:24:30,18,11,1, 12.0,1,1, 5.784, 10098.812, 578.630, 53074.172 25/05/21,01:24:30,19,11,1, 12.0,1,1, 5.784, 10098.794, 578.600, 53074.128 25/05/21,01:24:31,00,10,1, 11.9,1,1, 5.781, 10098.788, 578.600, 53074.128 25/05/21,01:24:31,01,10,1, 11.9,1,1, 5.781, 10098.802, 578.592, 53074.153 25/05/21,01:24:31,02,10,1, 11.9,1,1, 5.781, 10098.831, 578.598, 53074.188 25/05/21,01:24:31,03,10,1, 11.9,1,1, 5.781, 10098.836, 578.592, 53074.227 25/05/21,01:24:31,04,10,1, 11.9,1,1, 5.781, 10098.847, 578.588, 53074.225 25/05/21,01:24:31,05,10,1, 11.9,1,1, 5.781, 10098.860, 578.594, 53074.300 25/05/21,01:24:31,06,10,1, 11.9,1,1, 5.781, 10098.858, 578.579, 53074.242 25/05/21,01:24:31,07,10,1, 11.9,1,1, 5.781, 10098.874, 578.594, 53074.253 25/05/21,01:24:31,08,10,1, 11.9,1,1, 5.781, 10098.864, 578.591, 53074.291 25/05/21,01:24:31,09,10,1, 11.9,1,1, 5.781, 10098.884, 578.557, 53074.328 25/05/21,01:24:31,10,10,1, 11.9,1,1, 5.781, 10098.900, 578.598, 53074.363 25/05/21,01:24:31,11,10,1, 11.9,1,1, 5.781, 10098.897, 578.592, 53074.341 25/05/21,01:24:31,12,10,1, 11.9,1,1, 5.781, 10098.897, 578.591, 53074.346 25/05/21,01:24:31,13,10,1, 11.9,1,1, 5.781, 10098.920, 578.609, 53074.467 25/05/21,01:24:31,14,10,1, 11.9,1,1, 5.781, 10098.922, 578.568, 53074.253 25/05/21,01:24:31,15,10,1, 11.9,1,1, 5.781, 10098.930, 578.631, 53074.402 25/05/21,01:24:31,16,10,1, 11.9,1,1, 5.781, 10098.926, 578.623, 53074.454 25/05/21,01:24:31,17,10,1, 11.9,1,1, 5.781, 10098.910, 578.614, 53074.469 25/05/21,01:24:31,18,10,1, 11.9,1,1, 5.781, 10098.924, 578.662, 53074.478 25/05/21,01:24:31,19,10,1, 11.9,1,1, 5.781, 10098.916, 578.659, 53074.580 25/05/21,01:24:32,00,11,1, 11.9,1,1, 5.781, 10098.913, 578.659, 53074.580 25/05/21,01:24:32,01,11,1, 11.9,1,1, 5.781, 10098.895, 578.659, 53074.594 25/05/21,01:24:32,02,11,1, 11.9,1,1, 5.781, 10098.892, 578.661, 53074.559 25/05/21,01:24:32,03,11,1, 11.9,1,1, 5.781, 10098.904, 578.673, 53074.682 25/05/21,01:24:32,04,11,1, 11.9,1,1, 5.781, 10098.909, 578.713, 53074.615 25/05/21,01:24:32,05,11,1, 11.9,1,1, 5.781, 10098.880, 578.725, 53074.721 25/05/21,01:24:32,06,11,1, 11.9,1,1, 5.781, 10098.865, 578.707, 53074.759 25/05/21,01:24:32,07,11,1, 11.9,1,1, 5.781, 10098.880, 578.744, 53074.755 25/05/21,01:24:32,08,11,1, 11.9,1,1, 5.781, 10098.863, 578.746, 53074.806 25/05/21,01:24:32,09,11,1, 11.9,1,1, 5.781, 10098.870, 578.781, 53074.788 25/05/21,01:24:32,10,11,1, 11.9,1,1, 5.781, 10098.865, 578.763, 53074.832 25/05/21,01:24:32,11,11,1, 11.9,1,1, 5.781, 10098.838, 578.795, 53074.886 25/05/21,01:24:32,12,11,1, 11.9,1,1, 5.781, 10098.841, 578.826, 53074.839 25/05/21,01:24:32,13,11,1, 11.9,1,1, 5.781, 10098.831, 578.863, 53074.963 25/05/21,01:24:32,14,11,1, 11.9,1,1, 5.781, 10098.808, 578.884, 53074.978 25/05/21,01:24:32,15,11,1, 11.9,1,1, 5.781, 10098.818, 578.901, 53074.995 25/05/21,01:24:32,16,11,1, 11.9,1,1, 5.781, 10098.795, 578.910, 53074.963 25/05/21,01:24:32,17,11,1, 11.9,1,1, 5.781, 10098.788, 578.969, 53075.067 25/05/21,01:24:32,18,11,1, 11.9,1,1, 5.781, 10098.792, 578.989, 53075.015 25/05/21,01:24:32,19,11,1, 11.9,1,1, 5.781, 10098.770, 579.014, 53075.121 25/05/21,01:24:33,00,11,1, 11.9,1,1, 5.776, 10098.763, 579.014, 53075.121 25/05/21,01:24:33,01,11,1, 11.9,1,1, 5.776, 10098.746, 579.076, 53075.187 25/05/21,01:24:33,02,11,1, 11.9,1,1, 5.776, 10098.744, 579.110, 53075.197 25/05/21,01:24:33,03,11,1, 11.9,1,1, 5.776, 10098.755, 579.142, 53075.177 25/05/21,01:24:33,04,11,1, 11.9,1,1, 5.776, 10098.720, 579.173, 53075.268 25/05/21,01:24:33,05,11,1, 11.9,1,1, 5.776, 10098.722, 579.234, 53075.317 25/05/21,01:24:33,06,11,1, 11.9,1,1, 5.776, 10098.707, 579.255, 53075.376 25/05/21,01:24:33,07,11,1, 11.9,1,1, 5.776, 10098.697, 579.289, 53075.321 25/05/21,01:24:33,08,11,1, 11.9,1,1, 5.776, 10098.710, 579.329, 53075.412 25/05/21,01:24:33,09,11,1, 11.9,1,1, 5.776, 10098.681, 579.389, 53075.460 25/05/21,01:24:33,10,11,1, 11.9,1,1, 5.776, 10098.683, 579.396, 53075.549 25/05/21,01:24:33,11,11,1, 11.9,1,1, 5.776, 10098.654, 579.450, 53075.552 25/05/21,01:24:33,12,11,1, 11.9,1,1, 5.776, 10098.648, 579.496, 53075.558 25/05/21,01:24:33,13,11,1, 11.9,1,1, 5.776, 10098.655, 579.548, 53075.650 25/05/21,01:24:33,14,11,1, 11.9,1,1, 5.776, 10098.618, 579.568, 53075.721 25/05/21,01:24:33,15,11,1, 11.9,1,1, 5.776, 10098.658, 579.626, 53075.734 25/05/21,01:24:33,16,11,1, 11.9,1,1, 5.776, 10098.633, 579.655, 53075.808 25/05/21,01:24:33,17,11,1, 11.9,1,1, 5.776, 10098.621, 579.694, 53075.786 25/05/21,01:24:33,18,11,1, 11.9,1,1, 5.776, 10098.600, 579.739, 53075.812 25/05/21,01:24:33,19,11,1, 11.9,1,1, 5.776, 10098.635, 579.795, 53075.853 25/05/21,01:24:34,00,10,1, 11.9,1,1, 5.779, 10098.629, 579.795, 53075.853 25/05/21,01:24:34,01,10,1, 11.9,1,1, 5.779, 10098.593, 579.871, 53076.010 25/05/21,01:24:34,02,10,1, 11.9,1,1, 5.779, 10098.599, 579.964, 53075.994 25/05/21,01:24:34,03,10,1, 11.9,1,1, 5.779, 10098.613, 579.985, 53076.048 25/05/21,01:24:34,04,10,1, 11.9,1,1, 5.779, 10098.592, 580.035, 53076.002 25/05/21,01:24:34,05,10,1, 11.9,1,1, 5.779, 10098.609, 580.068, 53076.162 25/05/21,01:24:34,06,10,1, 11.9,1,1, 5.779, 10098.586, 580.121, 53076.174 25/05/21,01:24:34,07,10,1, 11.9,1,1, 5.779, 10098.606, 580.176, 53076.267 25/05/21,01:24:34,08,10,1, 11.9,1,1, 5.779, 10098.582, 580.206, 53076.244 25/05/21,01:24:34,09,10,1, 11.9,1,1, 5.779, 10098.600, 580.292, 53076.278 25/05/21,01:24:34,10,10,1, 11.9,1,1, 5.779, 10098.581, 580.309, 53076.262 25/05/21,01:24:34,11,10,1, 11.9,1,1, 5.779, 10098.589, 580.360, 53076.318 25/05/21,01:24:34,12,10,1, 11.9,1,1, 5.779, 10098.581, 580.438, 53076.389 25/05/21,01:24:34,13,10,1, 11.9,1,1, 5.779, 10098.591, 580.472, 53076.474 25/05/21,01:24:34,14,10,1, 11.9,1,1, 5.779, 10098.581, 580.502, 53076.416 25/05/21,01:24:34,15,10,1, 11.9,1,1, 5.779, 10098.606, 580.584, 53076.485 25/05/21,01:24:34,16,10,1, 11.9,1,1, 5.779, 10098.588, 580.632, 53076.560 25/05/21,01:24:34,17,10,1, 11.9,1,1, 5.779, 10098.584, 580.684, 53076.600 25/05/21,01:24:34,18,10,1, 11.9,1,1, 5.779, 10098.608, 580.707, 53076.597 25/05/21,01:24:34,19,10,1, 11.9,1,1, 5.779, 10098.580, 580.772, 53076.735 25/05/21,01:24:35,00,11,1, 11.9,1,1, 5.781, 10098.579, 580.772, 53076.735 25/05/21,01:24:35,01,11,1, 11.9,1,1, 5.781, 10098.593, 580.874, 53076.665 25/05/21,01:24:35,02,11,1, 11.9,1,1, 5.781, 10098.579, 580.884, 53076.729 25/05/21,01:24:35,03,11,1, 11.9,1,1, 5.781, 10098.588, 580.949, 53076.822 25/05/21,01:24:35,04,11,1, 11.9,1,1, 5.781, 10098.594, 581.031, 53076.827 25/05/21,01:24:35,05,11,1, 11.9,1,1, 5.781, 10098.594, 581.061, 53076.887 25/05/21,01:24:35,06,11,1, 11.9,1,1, 5.781, 10098.582, 581.084, 53076.864 25/05/21,01:24:35,07,11,1, 11.9,1,1, 5.781, 10098.584, 581.161, 53076.939 25/05/21,01:24:35,08,11,1, 11.9,1,1, 5.781, 10098.570, 581.202, 53076.887 25/05/21,01:24:35,09,11,1, 11.9,1,1, 5.781, 10098.577, 581.272, 53076.937 25/05/21,01:24:35,10,11,1, 11.9,1,1, 5.781, 10098.573, 581.292, 53077.011 25/05/21,01:24:35,11,11,1, 11.9,1,1, 5.781, 10098.586, 581.357, 53077.030 25/05/21,01:24:35,12,11,1, 11.9,1,1, 5.781, 10098.591, 581.398, 53077.041 25/05/21,01:24:35,13,11,1, 11.9,1,1, 5.781, 10098.588, 581.451, 53077.108 25/05/21,01:24:35,14,11,1, 11.9,1,1, 5.781, 10098.583, 581.490, 53077.071 25/05/21,01:24:35,15,11,1, 11.9,1,1, 5.781, 10098.573, 581.524, 53077.109 25/05/21,01:24:35,16,11,1, 11.9,1,1, 5.781, 10098.585, 581.557, 53077.167 25/05/21,01:24:35,17,11,1, 11.9,1,1, 5.781, 10098.590, 581.628, 53077.232 25/05/21,01:24:35,18,11,1, 11.9,1,1, 5.781, 10098.592, 581.648, 53077.199 25/05/21,01:24:35,19,11,1, 11.9,1,1, 5.781, 10098.585, 581.739, 53077.240 25/05/21,01:24:36,00,10,1, 11.9,1,1, 5.780, 10098.579, 581.739, 53077.240 25/05/21,01:24:36,01,10,1, 11.9,1,1, 5.780, 10098.593, 581.818, 53077.255 25/05/21,01:24:36,02,10,1, 11.9,1,1, 5.780, 10098.597, 581.880, 53077.306 25/05/21,01:24:36,03,10,1, 11.9,1,1, 5.780, 10098.581, 581.911, 53077.326 25/05/21,01:24:36,04,10,1, 11.9,1,1, 5.780, 10098.611, 581.943, 53077.361 25/05/21,01:24:36,05,10,1, 11.9,1,1, 5.780, 10098.595, 581.988, 53077.390 25/05/21,01:24:36,06,10,1, 11.9,1,1, 5.780, 10098.593, 582.013, 53077.417 25/05/21,01:24:36,07,10,1, 11.9,1,1, 5.780, 10098.592, 582.077, 53077.419 25/05/21,01:24:36,08,10,1, 11.9,1,1, 5.780, 10098.594, 582.120, 53077.452 25/05/21,01:24:36,09,10,1, 11.9,1,1, 5.780, 10098.597, 582.154, 53077.474 25/05/21,01:24:36,10,10,1, 11.9,1,1, 5.780, 10098.607, 582.185, 53077.416 25/05/21,01:24:36,11,10,1, 11.9,1,1, 5.780, 10098.575, 582.223, 53077.495 25/05/21,01:24:36,12,10,1, 11.9,1,1, 5.780, 10098.598, 582.248, 53077.499 25/05/21,01:24:36,13,10,1, 11.9,1,1, 5.780, 10098.590, 582.285, 53077.514 25/05/21,01:24:36,14,10,1, 11.9,1,1, 5.780, 10098.613, 582.334, 53077.604 25/05/21,01:24:36,15,10,1, 11.9,1,1, 5.780, 10098.602, 582.363, 53077.591 25/05/21,01:24:36,16,10,1, 11.9,1,1, 5.780, 10098.582, 582.387, 53077.551 25/05/21,01:24:36,17,10,1, 11.9,1,1, 5.780, 10098.628, 582.425, 53077.564 25/05/21,01:24:36,18,10,1, 11.9,1,1, 5.780, 10098.612, 582.457, 53077.616 25/05/21,01:24:36,19,10,1, 11.9,1,1, 5.780, 10098.610, 582.454, 53077.567 25/05/21,01:24:37,00,12,1, 11.9,1,1, 5.782, 10098.604, 582.454, 53077.567 25/05/21,01:24:37,01,12,1, 11.9,1,1, 5.782, 10098.621, 582.511, 53077.613 25/05/21,01:24:37,02,12,1, 11.9,1,1, 5.782, 10098.616, 582.592, 53077.859 25/05/21,01:24:37,03,12,1, 11.9,1,1, 5.782, 10098.625, 582.598, 53077.679 25/05/21,01:24:37,04,12,1, 11.9,1,1, 5.782, 10098.635, 582.636, 53077.683 25/05/21,01:24:37,05,12,1, 11.9,1,1, 5.782, 10098.629, 582.625, 53077.754 25/05/21,01:24:37,06,12,1, 11.9,1,1, 5.782, 10098.654, 582.657, 53077.716 25/05/21,01:24:37,07,12,1, 11.9,1,1, 5.782, 10098.677, 582.699, 53077.749 25/05/21,01:24:37,08,12,1, 11.9,1,1, 5.782, 10098.686, 582.710, 53077.782 25/05/21,01:24:37,09,12,1, 11.9,1,1, 5.782, 10098.665, 582.728, 53077.810 25/05/21,01:24:37,10,12,1, 11.9,1,1, 5.782, 10098.693, 582.784, 53077.796 25/05/21,01:24:37,11,12,1, 11.9,1,1, 5.782, 10098.672, 582.741, 53077.725 25/05/21,01:24:37,12,12,1, 11.9,1,1, 5.782, 10098.696, 582.798, 53077.767 25/05/21,01:24:37,13,12,1, 11.9,1,1, 5.782, 10098.685, 582.804, 53077.748 25/05/21,01:24:37,14,12,1, 11.9,1,1, 5.782, 10098.699, 582.825, 53077.888 25/05/21,01:24:37,15,12,1, 11.9,1,1, 5.782, 10098.705, 582.834, 53077.857 25/05/21,01:24:37,16,12,1, 11.9,1,1, 5.782, 10098.718, 582.823, 53077.841 25/05/21,01:24:37,17,12,1, 11.9,1,1, 5.782, 10098.701, 582.852, 53077.863 25/05/21,01:24:37,18,12,1, 11.9,1,1, 5.782, 10098.729, 582.889, 53077.919 25/05/21,01:24:37,19,12,1, 11.9,1,1, 5.782, 10098.736, 582.875, 53077.820 25/05/21,01:24:38,00,09,1, 11.9,1,1, 5.779, 10098.729, 582.875, 53077.820 25/05/21,01:24:38,01,09,1, 11.9,1,1, 5.779, 10098.747, 582.899, 53077.824 25/05/21,01:24:38,02,09,1, 11.9,1,1, 5.779, 10098.763, 582.911, 53077.884 25/05/21,01:24:38,03,09,1, 11.9,1,1, 5.779, 10098.740, 582.919, 53077.890 25/05/21,01:24:38,04,09,1, 11.9,1,1, 5.779, 10098.748, 582.897, 53077.871 25/05/21,01:24:38,05,09,1, 11.9,1,1, 5.779, 10098.742, 582.935, 53077.932 25/05/21,01:24:38,06,09,1, 11.9,1,1, 5.779, 10098.765, 582.939, 53077.931 25/05/21,01:24:38,07,09,1, 11.9,1,1, 5.779, 10098.742, 582.951, 53077.869 25/05/21,01:24:38,08,09,1, 11.9,1,1, 5.779, 10098.769, 582.935, 53077.981 25/05/21,01:24:38,09,09,1, 11.9,1,1, 5.779, 10098.737, 582.959, 53077.985 25/05/21,01:24:38,10,09,1, 11.9,1,1, 5.779, 10098.807, 582.981, 53078.069 25/05/21,01:24:38,11,09,1, 11.9,1,1, 5.779, 10098.738, 582.974, 53077.960 25/05/21,01:24:38,12,09,1, 11.9,1,1, 5.779, 10098.759, 582.975, 53077.912 25/05/21,01:24:38,13,09,1, 11.9,1,1, 5.779, 10098.780, 583.005, 53077.970 25/05/21,01:24:38,14,09,1, 11.9,1,1, 5.779, 10098.733, 582.975, 53077.932 25/05/21,01:24:38,15,09,1, 11.9,1,1, 5.779, 10098.763, 582.983, 53077.984 25/05/21,01:24:38,16,09,1, 11.9,1,1, 5.779, 10098.765, 583.003, 53077.988 25/05/21,01:24:38,17,09,1, 11.9,1,1, 5.779, 10098.787, 582.987, 53078.027 25/05/21,01:24:38,18,09,1, 11.9,1,1, 5.779, 10098.777, 582.999, 53078.032 25/05/21,01:24:38,19,09,1, 11.9,1,1, 5.779, 10098.802, 583.023, 53078.054 25/05/21,01:24:39,00,09,1, 11.9,1,1, 5.780, 10098.796, 583.023, 53078.054 25/05/21,01:24:39,01,09,1, 11.9,1,1, 5.780, 10098.783, 582.974, 53078.051 25/05/21,01:24:39,02,09,1, 11.9,1,1, 5.780, 10098.792, 583.031, 53078.033 25/05/21,01:24:39,03,09,1, 11.9,1,1, 5.780, 10098.806, 583.009, 53078.007 25/05/21,01:24:39,04,09,1, 11.9,1,1, 5.780, 10098.818, 583.001, 53078.050 25/05/21,01:24:39,05,09,1, 11.9,1,1, 5.780, 10098.802, 583.029, 53078.113 25/05/21,01:24:39,06,09,1, 11.9,1,1, 5.780, 10098.831, 582.999, 53078.080 25/05/21,01:24:39,07,09,1, 11.9,1,1, 5.780, 10098.839, 582.996, 53078.103 25/05/21,01:24:39,08,09,1, 11.9,1,1, 5.780, 10098.830, 582.962, 53078.089 25/05/21,01:24:39,09,09,1, 11.9,1,1, 5.780, 10098.806, 582.987, 53078.129 25/05/21,01:24:39,10,09,1, 11.9,1,1, 5.780, 10098.842, 583.001, 53078.050 25/05/21,01:24:39,11,09,1, 11.9,1,1, 5.780, 10098.862, 583.001, 53078.168 25/05/21,01:24:39,12,09,1, 11.9,1,1, 5.780, 10098.834, 582.989, 53078.107 25/05/21,01:24:39,13,09,1, 11.9,1,1, 5.780, 10098.857, 582.989, 53078.187 25/05/21,01:24:39,14,09,1, 11.9,1,1, 5.780, 10098.874, 582.987, 53078.219 25/05/21,01:24:39,15,09,1, 11.9,1,1, 5.780, 10098.863, 582.991, 53078.162 25/05/21,01:24:39,16,09,1, 11.9,1,1, 5.780, 10098.885, 582.978, 53078.164 25/05/21,01:24:39,17,09,1, 11.9,1,1, 5.780, 10098.888, 582.990, 53078.185 25/05/21,01:24:39,18,09,1, 11.9,1,1, 5.780, 10098.917, 582.964, 53078.127 25/05/21,01:24:39,19,09,1, 11.9,1,1, 5.780, 10098.923, 582.988, 53078.205 25/05/21,01:24:40,00,10,1, 11.9,1,1, 5.776, 10098.921, 582.988, 53078.205 25/05/21,01:24:40,01,10,1, 11.9,1,1, 5.776, 10098.925, 582.973, 53078.198 25/05/21,01:24:40,02,10,1, 11.9,1,1, 5.776, 10098.936, 582.956, 53078.217 25/05/21,01:24:40,03,10,1, 11.9,1,1, 5.776, 10098.956, 582.948, 53078.251 25/05/21,01:24:40,04,10,1, 11.9,1,1, 5.776, 10098.962, 582.956, 53078.292 25/05/21,01:24:40,05,10,1, 11.9,1,1, 5.776, 10098.982, 582.934, 53078.221 25/05/21,01:24:40,06,10,1, 11.9,1,1, 5.776, 10099.013, 582.901, 53078.221 25/05/21,01:24:40,07,10,1, 11.9,1,1, 5.776, 10099.004, 582.934, 53078.248 25/05/21,01:24:40,08,10,1, 11.9,1,1, 5.776, 10099.029, 582.893, 53078.259 25/05/21,01:24:40,09,10,1, 11.9,1,1, 5.776, 10099.054, 582.900, 53078.287 25/05/21,01:24:40,10,10,1, 11.9,1,1, 5.776, 10099.055, 582.890, 53078.329 25/05/21,01:24:40,11,10,1, 11.9,1,1, 5.776, 10099.086, 582.891, 53078.388 25/05/21,01:24:40,12,10,1, 11.9,1,1, 5.776, 10099.077, 582.873, 53078.335 25/05/21,01:24:40,13,10,1, 11.9,1,1, 5.776, 10099.102, 582.899, 53078.424 25/05/21,01:24:40,14,10,1, 11.9,1,1, 5.776, 10099.094, 582.864, 53078.317 25/05/21,01:24:40,15,10,1, 11.9,1,1, 5.776, 10099.128, 582.846, 53078.320 25/05/21,01:24:40,16,10,1, 11.9,1,1, 5.776, 10099.149, 582.830, 53078.346 25/05/21,01:24:40,17,10,1, 11.9,1,1, 5.776, 10099.161, 582.835, 53078.431 25/05/21,01:24:40,18,10,1, 11.9,1,1, 5.776, 10099.182, 582.820, 53078.408 25/05/21,01:24:40,19,10,1, 11.9,1,1, 5.776, 10099.204, 582.824, 53078.446 25/05/21,01:24:41,00,09,1, 11.8,1,1, 5.779, 10099.196, 582.824, 53078.446 25/05/21,01:24:41,01,09,1, 11.8,1,1, 5.779, 10099.251, 582.798, 53078.419 25/05/21,01:24:41,02,09,1, 11.8,1,1, 5.779, 10099.250, 582.793, 53078.459 25/05/21,01:24:41,03,09,1, 11.8,1,1, 5.779, 10099.278, 582.783, 53078.410 25/05/21,01:24:41,04,09,1, 11.8,1,1, 5.779, 10099.289, 582.785, 53078.454 25/05/21,01:24:41,05,09,1, 11.8,1,1, 5.779, 10099.325, 582.754, 53078.497 25/05/21,01:24:41,06,09,1, 11.8,1,1, 5.779, 10099.328, 582.742, 53078.496 25/05/21,01:24:41,07,09,1, 11.8,1,1, 5.779, 10099.357, 582.742, 53078.504 25/05/21,01:24:41,08,09,1, 11.8,1,1, 5.779, 10099.388, 582.748, 53078.568 25/05/21,01:24:41,09,09,1, 11.8,1,1, 5.779, 10099.384, 582.729, 53078.566 25/05/21,01:24:41,10,09,1, 11.8,1,1, 5.779, 10099.407, 582.705, 53078.569 25/05/21,01:24:41,11,09,1, 11.8,1,1, 5.779, 10099.445, 582.717, 53078.507 25/05/21,01:24:41,12,09,1, 11.8,1,1, 5.779, 10099.446, 582.741, 53078.593 25/05/21,01:24:41,13,09,1, 11.8,1,1, 5.779, 10099.497, 582.717, 53078.561 25/05/21,01:24:41,14,09,1, 11.8,1,1, 5.779, 10099.494, 582.709, 53078.595 25/05/21,01:24:41,15,09,1, 11.8,1,1, 5.779, 10099.515, 582.709, 53078.635 25/05/21,01:24:41,16,09,1, 11.8,1,1, 5.779, 10099.557, 582.647, 53078.559 25/05/21,01:24:41,17,09,1, 11.8,1,1, 5.779, 10099.567, 582.675, 53078.590 25/05/21,01:24:41,18,09,1, 11.8,1,1, 5.779, 10099.605, 582.669, 53078.628 25/05/21,01:24:41,19,09,1, 11.8,1,1, 5.779, 10099.620, 582.654, 53078.658 25/05/21,01:24:42,00,09,1, 11.9,1,1, 5.783, 10099.614, 582.654, 53078.658 25/05/21,01:24:42,01,09,1, 11.9,1,1, 5.783, 10099.690, 582.621, 53078.641 25/05/21,01:24:42,02,09,1, 11.9,1,1, 5.783, 10099.679, 582.633, 53078.675 25/05/21,01:24:42,03,09,1, 11.9,1,1, 5.783, 10099.727, 582.630, 53078.722 25/05/21,01:24:42,04,09,1, 11.9,1,1, 5.783, 10099.751, 582.606, 53078.754 25/05/21,01:24:42,05,09,1, 11.9,1,1, 5.783, 10099.760, 582.598, 53078.711 25/05/21,01:24:42,06,09,1, 11.9,1,1, 5.783, 10099.783, 582.582, 53078.720 25/05/21,01:24:42,07,09,1, 11.9,1,1, 5.783, 10099.833, 582.560, 53078.720 25/05/21,01:24:42,08,09,1, 11.9,1,1, 5.783, 10099.858, 582.553, 53078.715 25/05/21,01:24:42,09,09,1, 11.9,1,1, 5.783, 10099.859, 582.534, 53078.701 25/05/21,01:24:42,10,09,1, 11.9,1,1, 5.783, 10099.879, 582.548, 53078.962 25/05/21,01:24:42,11,09,1, 11.9,1,1, 5.783, 10099.906, 582.522, 53078.800 25/05/21,01:24:42,12,09,1, 11.9,1,1, 5.783, 10099.972, 582.500, 53078.758 25/05/21,01:24:42,13,09,1, 11.9,1,1, 5.783, 10099.973, 582.467, 53078.767 25/05/21,01:24:42,14,09,1, 11.9,1,1, 5.783, 10099.999, 582.476, 53078.748 25/05/21,01:24:42,15,09,1, 11.9,1,1, 5.783, 10100.005, 582.436, 53078.749 25/05/21,01:24:42,16,09,1, 11.9,1,1, 5.783, 10100.043, 582.400, 53078.675 25/05/21,01:24:42,17,09,1, 11.9,1,1, 5.783, 10100.075, 582.388, 53078.759 25/05/21,01:24:42,18,09,1, 11.9,1,1, 5.783, 10100.092, 582.364, 53078.742 25/05/21,01:24:42,19,09,1, 11.9,1,1, 5.783, 10100.108, 582.333, 53078.745 25/05/21,01:24:43,00,09,1, 11.9,1,1, 5.779, 10100.106, 582.333, 53078.745 25/05/21,01:24:43,01,09,1, 11.9,1,1, 5.779, 10100.165, 582.283, 53078.683 25/05/21,01:24:43,02,09,1, 11.9,1,1, 5.779, 10100.169, 582.251, 53078.694 25/05/21,01:24:43,03,09,1, 11.9,1,1, 5.779, 10100.200, 582.225, 53078.705 25/05/21,01:24:43,04,09,1, 11.9,1,1, 5.779, 10100.241, 582.215, 53078.697 25/05/21,01:24:43,05,09,1, 11.9,1,1, 5.779, 10100.235, 582.179, 53078.712 25/05/21,01:24:43,06,09,1, 11.9,1,1, 5.779, 10100.281, 582.155, 53078.703 25/05/21,01:24:43,07,09,1, 11.9,1,1, 5.779, 10100.271, 582.129, 53078.772 25/05/21,01:24:43,08,09,1, 11.9,1,1, 5.779, 10100.300, 582.122, 53078.731 25/05/21,01:24:43,09,09,1, 11.9,1,1, 5.779, 10100.342, 582.059, 53078.666 25/05/21,01:24:43,10,09,1, 11.9,1,1, 5.779, 10100.372, 582.073, 53078.699 25/05/21,01:24:43,11,09,1, 11.9,1,1, 5.779, 10100.422, 582.017, 53078.702 25/05/21,01:24:43,12,09,1, 11.9,1,1, 5.779, 10100.416, 581.988, 53078.757 25/05/21,01:24:43,13,09,1, 11.9,1,1, 5.779, 10100.484, 581.979, 53078.738 25/05/21,01:24:43,14,09,1, 11.9,1,1, 5.779, 10100.498, 581.951, 53078.741 25/05/21,01:24:43,15,09,1, 11.9,1,1, 5.779, 10100.522, 581.902, 53078.654 25/05/21,01:24:43,16,09,1, 11.9,1,1, 5.779, 10100.547, 581.892, 53078.670 25/05/21,01:24:43,17,09,1, 11.9,1,1, 5.779, 10100.589, 581.886, 53078.682 25/05/21,01:24:43,18,09,1, 11.9,1,1, 5.779, 10100.596, 581.830, 53078.670 25/05/21,01:24:43,19,09,1, 11.9,1,1, 5.779, 10100.619, 581.839, 53078.626 25/05/21,01:24:44,00,10,1, 11.9,1,1, 5.778, 10100.615, 581.839, 53078.626 25/05/21,01:24:44,01,10,1, 11.9,1,1, 5.778, 10100.669, 581.748, 53078.698 25/05/21,01:24:44,02,10,1, 11.9,1,1, 5.778, 10100.684, 581.723, 53078.640 25/05/21,01:24:44,03,10,1, 11.9,1,1, 5.778, 10100.706, 581.730, 53078.626 25/05/21,01:24:44,04,10,1, 11.9,1,1, 5.778, 10100.722, 581.643, 53078.586 25/05/21,01:24:44,05,10,1, 11.9,1,1, 5.778, 10100.787, 581.669, 53078.596 25/05/21,01:24:44,06,10,1, 11.9,1,1, 5.778, 10100.791, 581.619, 53078.665 25/05/21,01:24:44,07,10,1, 11.9,1,1, 5.778, 10100.794, 581.588, 53078.503 25/05/21,01:24:44,08,10,1, 11.9,1,1, 5.778, 10100.810, 581.566, 53078.631 25/05/21,01:24:44,09,10,1, 11.9,1,1, 5.778, 10100.840, 581.546, 53078.545 25/05/21,01:24:44,10,10,1, 11.9,1,1, 5.778, 10100.861, 581.511, 53078.500 25/05/21,01:24:44,11,10,1, 11.9,1,1, 5.778, 10100.905, 581.493, 53078.532 25/05/21,01:24:44,12,10,1, 11.9,1,1, 5.778, 10100.930, 581.449, 53078.551 25/05/21,01:24:44,13,10,1, 11.9,1,1, 5.778, 10100.957, 581.424, 53078.493 25/05/21,01:24:44,14,10,1, 11.9,1,1, 5.778, 10100.994, 581.390, 53078.557 25/05/21,01:24:44,15,10,1, 11.9,1,1, 5.778, 10101.014, 581.370, 53078.474 25/05/21,01:24:44,16,10,1, 11.9,1,1, 5.778, 10101.044, 581.319, 53078.468 25/05/21,01:24:44,17,10,1, 11.9,1,1, 5.778, 10101.055, 581.330, 53078.506 25/05/21,01:24:44,18,10,1, 11.9,1,1, 5.778, 10101.101, 581.279, 53078.525 25/05/21,01:24:44,19,10,1, 11.9,1,1, 5.778, 10101.114, 581.261, 53078.495 25/05/21,01:24:45,00,11,1, 11.9,1,1, 5.776, 10101.107, 581.261, 53078.495 25/05/21,01:24:45,01,11,1, 11.9,1,1, 5.776, 10101.172, 581.192, 53078.495 25/05/21,01:24:45,02,11,1, 11.9,1,1, 5.776, 10101.174, 581.143, 53078.484 25/05/21,01:24:45,03,11,1, 11.9,1,1, 5.776, 10101.202, 581.135, 53078.405 25/05/21,01:24:45,04,11,1, 11.9,1,1, 5.776, 10101.204, 581.092, 53078.430 25/05/21,01:24:45,05,11,1, 11.9,1,1, 5.776, 10101.248, 581.055, 53078.404 25/05/21,01:24:45,06,11,1, 11.9,1,1, 5.776, 10101.288, 581.030, 53078.387 25/05/21,01:24:45,07,11,1, 11.9,1,1, 5.776, 10101.300, 580.999, 53078.399 25/05/21,01:24:45,08,11,1, 11.9,1,1, 5.776, 10101.323, 580.962, 53078.411 25/05/21,01:24:45,09,11,1, 11.9,1,1, 5.776, 10101.344, 580.919, 53078.389 25/05/21,01:24:45,10,11,1, 11.9,1,1, 5.776, 10101.355, 580.880, 53078.338 25/05/21,01:24:45,11,11,1, 11.9,1,1, 5.776, 10101.370, 580.835, 53078.402 25/05/21,01:24:45,12,11,1, 11.9,1,1, 5.776, 10101.392, 580.789, 53078.321 25/05/21,01:24:45,13,11,1, 11.9,1,1, 5.776, 10101.400, 580.756, 53078.353 25/05/21,01:24:45,14,11,1, 11.9,1,1, 5.776, 10101.443, 580.711, 53078.334 25/05/21,01:24:45,15,11,1, 11.9,1,1, 5.776, 10101.455, 580.690, 53078.323 25/05/21,01:24:45,16,11,1, 11.9,1,1, 5.776, 10101.478, 580.646, 53078.334 25/05/21,01:24:45,17,11,1, 11.9,1,1, 5.776, 10101.503, 580.584, 53078.313 25/05/21,01:24:45,18,11,1, 11.9,1,1, 5.776, 10101.501, 580.556, 53078.256 25/05/21,01:24:45,19,11,1, 11.9,1,1, 5.776, 10101.510, 580.493, 53078.247 25/05/21,01:24:46,00,09,1, 12.0,1,1, 5.779, 10101.508, 580.493, 53078.247 25/05/21,01:24:46,01,09,1, 12.0,1,1, 5.779, 10101.532, 580.425, 53078.253 25/05/21,01:24:46,02,09,1, 12.0,1,1, 5.779, 10101.569, 580.383, 53078.281 25/05/21,01:24:46,03,09,1, 12.0,1,1, 5.779, 10101.556, 580.324, 53078.134 25/05/21,01:24:46,04,09,1, 12.0,1,1, 5.779, 10101.584, 580.285, 53078.163 25/05/21,01:24:46,05,09,1, 12.0,1,1, 5.779, 10101.618, 580.231, 53078.138 25/05/21,01:24:46,06,09,1, 12.0,1,1, 5.779, 10101.619, 580.200, 53078.182 25/05/21,01:24:46,07,09,1, 12.0,1,1, 5.779, 10101.607, 580.131, 53078.163 25/05/21,01:24:46,08,09,1, 12.0,1,1, 5.779, 10101.647, 580.080, 53078.134 25/05/21,01:24:46,09,09,1, 12.0,1,1, 5.779, 10101.656, 580.030, 53078.062 25/05/21,01:24:46,10,09,1, 12.0,1,1, 5.779, 10101.677, 580.012, 53078.074 25/05/21,01:24:46,11,09,1, 12.0,1,1, 5.779, 10101.709, 579.946, 53078.106 25/05/21,01:24:46,12,09,1, 12.0,1,1, 5.779, 10101.727, 579.889, 53078.059 25/05/21,01:24:46,13,09,1, 12.0,1,1, 5.779, 10101.713, 579.860, 53078.077 25/05/21,01:24:46,14,09,1, 12.0,1,1, 5.779, 10101.760, 579.787, 53077.994 25/05/21,01:24:46,15,09,1, 12.0,1,1, 5.779, 10101.746, 579.745, 53078.033 25/05/21,01:24:46,16,09,1, 12.0,1,1, 5.779, 10101.759, 579.668, 53077.998 25/05/21,01:24:46,17,09,1, 12.0,1,1, 5.779, 10101.803, 579.608, 53077.972 25/05/21,01:24:46,18,09,1, 12.0,1,1, 5.779, 10101.800, 579.573, 53077.939 25/05/21,01:24:46,19,09,1, 12.0,1,1, 5.779, 10101.847, 579.485, 53077.916 25/05/21,01:24:47,00,11,1, 12.0,1,1, 5.781, 10101.842, 579.485, 53077.916 25/05/21,01:24:47,01,11,1, 12.0,1,1, 5.781, 10101.858, 579.387, 53077.873 25/05/21,01:24:47,02,11,1, 12.0,1,1, 5.781, 10101.890, 579.300, 53077.760 25/05/21,01:24:47,03,11,1, 12.0,1,1, 5.781, 10101.911, 579.275, 53077.813 25/05/21,01:24:47,04,11,1, 12.0,1,1, 5.781, 10101.911, 579.200, 53077.848 25/05/21,01:24:47,05,11,1, 12.0,1,1, 5.781, 10101.941, 579.151, 53077.745 25/05/21,01:24:47,06,11,1, 12.0,1,1, 5.781, 10101.961, 579.092, 53077.815 25/05/21,01:24:47,07,11,1, 12.0,1,1, 5.781, 10101.998, 579.028, 53077.735 25/05/21,01:24:47,08,11,1, 12.0,1,1, 5.781, 10102.035, 578.982, 53077.773 25/05/21,01:24:47,09,11,1, 12.0,1,1, 5.781, 10102.054, 578.912, 53077.711 25/05/21,01:24:47,10,11,1, 12.0,1,1, 5.781, 10102.094, 578.844, 53077.780 25/05/21,01:24:47,11,11,1, 12.0,1,1, 5.781, 10102.099, 578.796, 53077.711 25/05/21,01:24:47,12,11,1, 12.0,1,1, 5.781, 10102.143, 578.721, 53077.677 25/05/21,01:24:47,13,11,1, 12.0,1,1, 5.781, 10102.169, 578.673, 53077.631 25/05/21,01:24:47,14,11,1, 12.0,1,1, 5.781, 10102.203, 578.592, 53077.638 25/05/21,01:24:47,15,11,1, 12.0,1,1, 5.781, 10102.219, 578.558, 53077.636 25/05/21,01:24:47,16,11,1, 12.0,1,1, 5.781, 10102.225, 578.469, 53077.656 25/05/21,01:24:47,17,11,1, 12.0,1,1, 5.781, 10102.265, 578.466, 53077.655 25/05/21,01:24:47,18,11,1, 12.0,1,1, 5.781, 10102.287, 578.362, 53077.556 25/05/21,01:24:47,19,11,1, 12.0,1,1, 5.781, 10102.322, 578.328, 53077.594 25/05/21,01:24:48,00,10,1, 11.9,1,1, 5.784, 10102.317, 578.328, 53077.594 25/05/21,01:24:48,01,10,1, 11.9,1,1, 5.784, 10102.379, 578.237, 53077.531 25/05/21,01:24:48,02,10,1, 11.9,1,1, 5.784, 10102.400, 578.180, 53077.483 25/05/21,01:24:48,03,10,1, 11.9,1,1, 5.784, 10102.449, 578.099, 53077.499 25/05/21,01:24:48,04,10,1, 11.9,1,1, 5.784, 10102.454, 578.054, 53077.426 25/05/21,01:24:48,05,10,1, 11.9,1,1, 5.784, 10102.510, 577.994, 53077.452 25/05/21,01:24:48,06,10,1, 11.9,1,1, 5.784, 10102.521, 577.947, 53077.492 25/05/21,01:24:48,07,10,1, 11.9,1,1, 5.784, 10102.555, 577.903, 53077.443 25/05/21,01:24:48,08,10,1, 11.9,1,1, 5.784, 10102.585, 577.844, 53077.451 25/05/21,01:24:48,09,10,1, 11.9,1,1, 5.784, 10102.619, 577.790, 53077.413 25/05/21,01:24:48,10,10,1, 11.9,1,1, 5.784, 10102.668, 577.728, 53077.350 25/05/21,01:24:48,11,10,1, 11.9,1,1, 5.784, 10102.662, 577.709, 53077.363 25/05/21,01:24:48,12,10,1, 11.9,1,1, 5.784, 10102.712, 577.661, 53077.371 25/05/21,01:24:48,13,10,1, 11.9,1,1, 5.784, 10102.750, 577.607, 53077.422 25/05/21,01:24:48,14,10,1, 11.9,1,1, 5.784, 10102.763, 577.558, 53077.363 25/05/21,01:24:48,15,10,1, 11.9,1,1, 5.784, 10102.803, 577.511, 53077.349 25/05/21,01:24:48,16,10,1, 11.9,1,1, 5.784, 10102.826, 577.472, 53077.336 25/05/21,01:24:48,17,10,1, 11.9,1,1, 5.784, 10102.845, 577.436, 53077.303 25/05/21,01:24:48,18,10,1, 11.9,1,1, 5.784, 10102.892, 577.376, 53077.267 25/05/21,01:24:48,19,10,1, 11.9,1,1, 5.784, 10102.929, 577.325, 53077.272 25/05/21,01:24:49,00,11,1, 12.0,1,1, 5.779, 10102.926, 577.325, 53077.272 25/05/21,01:24:49,01,11,1, 12.0,1,1, 5.779, 10102.984, 577.239, 53077.262 25/05/21,01:24:49,02,11,1, 12.0,1,1, 5.779, 10103.021, 577.192, 53077.188 25/05/21,01:24:49,03,11,1, 12.0,1,1, 5.779, 10103.066, 577.123, 53077.127 25/05/21,01:24:49,04,11,1, 12.0,1,1, 5.779, 10103.093, 577.118, 53077.189 25/05/21,01:24:49,05,11,1, 12.0,1,1, 5.779, 10103.099, 577.064, 53077.202 25/05/21,01:24:49,06,11,1, 12.0,1,1, 5.779, 10103.171, 577.007, 53077.126 25/05/21,01:24:49,07,11,1, 12.0,1,1, 5.779, 10103.175, 576.949, 53077.118 25/05/21,01:24:49,08,11,1, 12.0,1,1, 5.779, 10103.238, 576.924, 53077.119 25/05/21,01:24:49,09,11,1, 12.0,1,1, 5.779, 10103.262, 576.857, 53077.190 25/05/21,01:24:49,10,11,1, 12.0,1,1, 5.779, 10103.305, 576.850, 53077.142 25/05/21,01:24:49,11,11,1, 12.0,1,1, 5.779, 10103.320, 576.786, 53077.074 25/05/21,01:24:49,12,11,1, 12.0,1,1, 5.779, 10103.343, 576.749, 53077.146 25/05/21,01:24:49,13,11,1, 12.0,1,1, 5.779, 10103.404, 576.718, 53077.035 25/05/21,01:24:49,14,11,1, 12.0,1,1, 5.779, 10103.431, 576.676, 53077.144 25/05/21,01:24:49,15,11,1, 12.0,1,1, 5.779, 10103.477, 576.611, 53077.040 25/05/21,01:24:49,16,11,1, 12.0,1,1, 5.779, 10103.499, 576.586, 53077.094 25/05/21,01:24:49,17,11,1, 12.0,1,1, 5.779, 10103.525, 576.573, 53077.051 25/05/21,01:24:49,18,11,1, 12.0,1,1, 5.779, 10103.563, 576.526, 53077.052 25/05/21,01:24:49,19,11,1, 12.0,1,1, 5.779, 10103.614, 576.488, 53077.055 25/05/21,01:24:50,00,09,1, 11.9,1,1, 5.784, 10103.611, 576.488, 53077.055 25/05/21,01:24:50,01,09,1, 11.9,1,1, 5.784, 10103.662, 576.423, 53077.058 25/05/21,01:24:50,02,09,1, 11.9,1,1, 5.784, 10103.694, 576.361, 53076.993 25/05/21,01:24:50,03,09,1, 11.9,1,1, 5.784, 10103.748, 576.333, 53076.959 25/05/21,01:24:50,04,09,1, 11.9,1,1, 5.784, 10103.750, 576.307, 53077.052 25/05/21,01:24:50,05,09,1, 11.9,1,1, 5.784, 10103.806, 576.276, 53076.815 25/05/21,01:24:50,06,09,1, 11.9,1,1, 5.784, 10103.860, 576.242, 53076.978 25/05/21,01:24:50,07,09,1, 11.9,1,1, 5.784, 10103.861, 576.218, 53076.930 25/05/21,01:24:50,08,09,1, 11.9,1,1, 5.784, 10103.908, 576.166, 53076.973 25/05/21,01:24:50,09,09,1, 11.9,1,1, 5.784, 10103.939, 576.150, 53076.998 25/05/21,01:24:50,10,09,1, 11.9,1,1, 5.784, 10103.933, 576.116, 53076.951 25/05/21,01:24:50,11,09,1, 11.9,1,1, 5.784, 10103.998, 576.096, 53077.025 25/05/21,01:24:50,12,09,1, 11.9,1,1, 5.784, 10104.032, 576.040, 53076.953 25/05/21,01:24:50,13,09,1, 11.9,1,1, 5.784, 10104.049, 576.028, 53077.014 25/05/21,01:24:50,14,09,1, 11.9,1,1, 5.784, 10104.077, 575.966, 53076.963 25/05/21,01:24:50,15,09,1, 11.9,1,1, 5.784, 10104.130, 575.948, 53076.961 25/05/21,01:24:50,16,09,1, 11.9,1,1, 5.784, 10104.170, 575.911, 53076.951 25/05/21,01:24:50,17,09,1, 11.9,1,1, 5.784, 10104.195, 575.887, 53076.967 25/05/21,01:24:50,18,09,1, 11.9,1,1, 5.784, 10104.226, 575.821, 53076.904 25/05/21,01:24:50,19,09,1, 11.9,1,1, 5.784, 10104.239, 575.820, 53076.924 25/05/21,01:24:51,00,10,1, 11.9,1,1, 5.778, 10104.237, 575.820, 53076.924 25/05/21,01:24:51,01,10,1, 11.9,1,1, 5.778, 10104.344, 575.765, 53076.829 25/05/21,01:24:51,02,10,1, 11.9,1,1, 5.778, 10104.375, 575.725, 53076.910 25/05/21,01:24:51,03,10,1, 11.9,1,1, 5.778, 10104.400, 575.708, 53076.879 25/05/21,01:24:51,04,10,1, 11.9,1,1, 5.778, 10104.441, 575.683, 53076.967 25/05/21,01:24:51,05,10,1, 11.9,1,1, 5.778, 10104.463, 575.637, 53076.861 25/05/21,01:24:51,06,10,1, 11.9,1,1, 5.778, 10104.493, 575.596, 53076.839 25/05/21,01:24:51,07,10,1, 11.9,1,1, 5.778, 10104.523, 575.588, 53076.889 25/05/21,01:24:51,08,10,1, 11.9,1,1, 5.778, 10104.572, 575.570, 53076.940 25/05/21,01:24:51,09,10,1, 11.9,1,1, 5.778, 10104.587, 575.503, 53076.876 25/05/21,01:24:51,10,10,1, 11.9,1,1, 5.778, 10104.615, 575.494, 53076.835 25/05/21,01:24:51,11,10,1, 11.9,1,1, 5.778, 10104.677, 575.462, 53076.859 25/05/21,01:24:51,12,10,1, 11.9,1,1, 5.778, 10104.704, 575.430, 53076.892 25/05/21,01:24:51,13,10,1, 11.9,1,1, 5.778, 10104.759, 575.400, 53076.923 25/05/21,01:24:51,14,10,1, 11.9,1,1, 5.778, 10104.772, 575.371, 53076.797 25/05/21,01:24:51,15,10,1, 11.9,1,1, 5.778, 10104.807, 575.324, 53076.823 25/05/21,01:24:51,16,10,1, 11.9,1,1, 5.778, 10104.834, 575.301, 53076.811 25/05/21,01:24:51,17,10,1, 11.9,1,1, 5.778, 10104.863, 575.241, 53076.826 25/05/21,01:24:51,18,10,1, 11.9,1,1, 5.778, 10104.923, 575.228, 53076.891 25/05/21,01:24:51,19,10,1, 11.9,1,1, 5.778, 10104.955, 575.186, 53076.777 25/05/21,01:24:52,00,12,1, 11.9,1,1, 5.785, 10104.954, 575.186, 53076.777 25/05/21,01:24:52,01,12,1, 11.9,1,1, 5.785, 10105.054, 575.147, 53076.790 25/05/21,01:24:52,02,12,1, 11.9,1,1, 5.785, 10105.086, 575.095, 53076.823 25/05/21,01:24:52,03,12,1, 11.9,1,1, 5.785, 10105.093, 575.057, 53076.763 25/05/21,01:24:52,04,12,1, 11.9,1,1, 5.785, 10105.149, 575.034, 53076.804 25/05/21,01:24:52,05,12,1, 11.9,1,1, 5.785, 10105.202, 574.974, 53076.754 25/05/21,01:24:52,06,12,1, 11.9,1,1, 5.785, 10105.239, 574.960, 53076.748 25/05/21,01:24:52,07,12,1, 11.9,1,1, 5.785, 10105.277, 574.898, 53076.737 25/05/21,01:24:52,08,12,1, 11.9,1,1, 5.785, 10105.336, 574.854, 53076.729 25/05/21,01:24:52,09,12,1, 11.9,1,1, 5.785, 10105.360, 574.869, 53076.736 25/05/21,01:24:52,10,12,1, 11.9,1,1, 5.785, 10105.399, 574.812, 53076.708 25/05/21,01:24:52,11,12,1, 11.9,1,1, 5.785, 10105.421, 574.779, 53076.674 25/05/21,01:24:52,12,12,1, 11.9,1,1, 5.785, 10105.494, 574.731, 53076.772 25/05/21,01:24:52,13,12,1, 11.9,1,1, 5.785, 10105.520, 574.693, 53076.762 25/05/21,01:24:52,14,12,1, 11.9,1,1, 5.785, 10105.552, 574.645, 53076.728 25/05/21,01:24:52,15,12,1, 11.9,1,1, 5.785, 10105.611, 574.595, 53076.691 25/05/21,01:24:52,16,12,1, 11.9,1,1, 5.785, 10105.645, 574.571, 53076.648 25/05/21,01:24:52,17,12,1, 11.9,1,1, 5.785, 10105.720, 574.561, 53076.686 25/05/21,01:24:52,18,12,1, 11.9,1,1, 5.785, 10105.723, 574.530, 53076.656 25/05/21,01:24:52,19,12,1, 11.9,1,1, 5.785, 10105.773, 574.487, 53076.716 25/05/21,01:24:53,00,12,1, 11.9,1,1, 5.780, 10105.772, 574.487, 53076.716 25/05/21,01:24:53,01,12,1, 11.9,1,1, 5.780, 10105.875, 574.402, 53076.685 25/05/21,01:24:53,02,12,1, 11.9,1,1, 5.780, 10105.906, 574.356, 53076.686 25/05/21,01:24:53,03,12,1, 11.9,1,1, 5.780, 10105.941, 574.300, 53076.643 25/05/21,01:24:53,04,12,1, 11.9,1,1, 5.780, 10106.012, 574.270, 53076.613 25/05/21,01:24:53,05,12,1, 11.9,1,1, 5.780, 10106.036, 574.237, 53076.674 25/05/21,01:24:53,06,12,1, 11.9,1,1, 5.780, 10106.076, 574.184, 53076.672 25/05/21,01:24:53,07,12,1, 11.9,1,1, 5.780, 10106.130, 574.157, 53076.694 25/05/21,01:24:53,08,12,1, 11.9,1,1, 5.780, 10106.180, 574.111, 53076.725 25/05/21,01:24:53,09,12,1, 11.9,1,1, 5.780, 10106.217, 574.082, 53076.668 25/05/21,01:24:53,10,12,1, 11.9,1,1, 5.780, 10106.266, 574.048, 53076.704 25/05/21,01:24:53,11,12,1, 11.9,1,1, 5.780, 10106.292, 574.007, 53076.695 25/05/21,01:24:53,12,12,1, 11.9,1,1, 5.780, 10106.345, 573.983, 53076.649 25/05/21,01:24:53,13,12,1, 11.9,1,1, 5.780, 10106.387, 573.951, 53076.651 25/05/21,01:24:53,14,12,1, 11.9,1,1, 5.780, 10106.421, 573.922, 53076.701 25/05/21,01:24:53,15,12,1, 11.9,1,1, 5.780, 10106.474, 573.848, 53076.630 25/05/21,01:24:53,16,12,1, 11.9,1,1, 5.780, 10106.522, 573.835, 53076.754 25/05/21,01:24:53,17,12,1, 11.9,1,1, 5.780, 10106.566, 573.785, 53076.565 25/05/21,01:24:53,18,12,1, 11.9,1,1, 5.780, 10106.607, 573.772, 53076.588 25/05/21,01:24:53,19,12,1, 11.9,1,1, 5.780, 10106.656, 573.720, 53076.681 25/05/21,01:24:54,00,11,1, 11.9,1,1, 5.778, 10106.648, 573.720, 53076.681 25/05/21,01:24:54,01,11,1, 11.9,1,1, 5.778, 10106.731, 573.673, 53076.689 25/05/21,01:24:54,02,11,1, 11.9,1,1, 5.778, 10106.821, 573.648, 53076.721 25/05/21,01:24:54,03,11,1, 11.9,1,1, 5.778, 10106.850, 573.624, 53076.729 25/05/21,01:24:54,04,11,1, 11.9,1,1, 5.778, 10106.859, 573.613, 53076.744 25/05/21,01:24:54,05,11,1, 11.9,1,1, 5.778, 10106.932, 573.562, 53076.664 25/05/21,01:24:54,06,11,1, 11.9,1,1, 5.778, 10106.956, 573.543, 53076.762 25/05/21,01:24:54,07,11,1, 11.9,1,1, 5.778, 10106.994, 573.521, 53076.741 25/05/21,01:24:54,08,11,1, 11.9,1,1, 5.778, 10107.046, 573.494, 53076.758 25/05/21,01:24:54,09,11,1, 11.9,1,1, 5.778, 10107.098, 573.469, 53076.705 25/05/21,01:24:54,10,11,1, 11.9,1,1, 5.778, 10107.119, 573.424, 53076.780 25/05/21,01:24:54,11,11,1, 11.9,1,1, 5.778, 10107.177, 573.420, 53076.748 25/05/21,01:24:54,12,11,1, 11.9,1,1, 5.778, 10107.201, 573.374, 53076.734 25/05/21,01:24:54,13,11,1, 11.9,1,1, 5.778, 10107.270, 573.346, 53076.769 25/05/21,01:24:54,14,11,1, 11.9,1,1, 5.778, 10107.273, 573.344, 53076.829 25/05/21,01:24:54,15,11,1, 11.9,1,1, 5.778, 10107.345, 573.331, 53076.850 25/05/21,01:24:54,16,11,1, 11.9,1,1, 5.778, 10107.378, 573.291, 53076.738 25/05/21,01:24:54,17,11,1, 11.9,1,1, 5.778, 10107.407, 573.300, 53076.811 25/05/21,01:24:54,18,11,1, 11.9,1,1, 5.778, 10107.450, 573.288, 53076.871 25/05/21,01:24:54,19,11,1, 11.9,1,1, 5.778, 10107.499, 573.264, 53076.954 25/05/21,01:24:55,00,11,1, 11.9,1,1, 5.778, 10107.491, 573.264, 53076.954 25/05/21,01:24:55,01,11,1, 11.9,1,1, 5.778, 10107.575, 573.225, 53076.917 25/05/21,01:24:55,02,11,1, 11.9,1,1, 5.778, 10107.615, 573.196, 53076.992 25/05/21,01:24:55,03,11,1, 11.9,1,1, 5.778, 10107.660, 573.197, 53076.990 25/05/21,01:24:55,04,11,1, 11.9,1,1, 5.778, 10107.664, 573.181, 53076.985 25/05/21,01:24:55,05,11,1, 11.9,1,1, 5.778, 10107.726, 573.184, 53077.006 25/05/21,01:24:55,06,11,1, 11.9,1,1, 5.778, 10107.732, 573.182, 53077.076 25/05/21,01:24:55,07,11,1, 11.9,1,1, 5.778, 10107.795, 573.148, 53077.045 25/05/21,01:24:55,08,11,1, 11.9,1,1, 5.778, 10107.812, 573.164, 53077.082 25/05/21,01:24:55,09,11,1, 11.9,1,1, 5.778, 10107.831, 573.143, 53077.054 25/05/21,01:24:55,10,11,1, 11.9,1,1, 5.778, 10107.884, 573.139, 53077.102 25/05/21,01:24:55,11,11,1, 11.9,1,1, 5.778, 10107.928, 573.126, 53077.105 25/05/21,01:24:55,12,11,1, 11.9,1,1, 5.778, 10107.940, 573.108, 53077.075 25/05/21,01:24:55,13,11,1, 11.9,1,1, 5.778, 10107.967, 573.105, 53077.138 25/05/21,01:24:55,14,11,1, 11.9,1,1, 5.778, 10108.024, 573.111, 53077.088 25/05/21,01:24:55,15,11,1, 11.9,1,1, 5.778, 10108.038, 573.092, 53077.206 25/05/21,01:24:55,16,11,1, 11.9,1,1, 5.778, 10108.093, 573.090, 53077.183 25/05/21,01:24:55,17,11,1, 11.9,1,1, 5.778, 10108.128, 573.085, 53077.216 25/05/21,01:24:55,18,11,1, 11.9,1,1, 5.778, 10108.169, 573.079, 53077.168 25/05/21,01:24:55,19,11,1, 11.9,1,1, 5.778, 10108.185, 573.068, 53077.300 25/05/21,01:24:56,00,10,1, 11.9,1,1, 5.779, 10108.184, 573.068, 53077.300 25/05/21,01:24:56,01,10,1, 11.9,1,1, 5.779, 10108.222, 573.073, 53077.226 25/05/21,01:24:56,02,10,1, 11.9,1,1, 5.779, 10108.285, 573.064, 53077.303 25/05/21,01:24:56,03,10,1, 11.9,1,1, 5.779, 10108.305, 573.073, 53077.297 25/05/21,01:24:56,04,10,1, 11.9,1,1, 5.779, 10108.329, 573.068, 53077.291 25/05/21,01:24:56,05,10,1, 11.9,1,1, 5.779, 10108.363, 573.093, 53077.325 25/05/21,01:24:56,06,10,1, 11.9,1,1, 5.779, 10108.390, 573.058, 53077.363 25/05/21,01:24:56,07,10,1, 11.9,1,1, 5.779, 10108.427, 573.048, 53077.365 25/05/21,01:24:56,08,10,1, 11.9,1,1, 5.779, 10108.465, 573.079, 53077.370 25/05/21,01:24:56,09,10,1, 11.9,1,1, 5.779, 10108.486, 573.080, 53077.473 25/05/21,01:24:56,10,10,1, 11.9,1,1, 5.779, 10108.508, 573.098, 53077.419 25/05/21,01:24:56,11,10,1, 11.9,1,1, 5.779, 10108.571, 573.081, 53077.432 25/05/21,01:24:56,12,10,1, 11.9,1,1, 5.779, 10108.551, 573.081, 53077.454 25/05/21,01:24:56,13,10,1, 11.9,1,1, 5.779, 10108.593, 573.108, 53077.467 25/05/21,01:24:56,14,10,1, 11.9,1,1, 5.779, 10108.623, 573.099, 53077.473 25/05/21,01:24:56,15,10,1, 11.9,1,1, 5.779, 10108.659, 573.104, 53077.587 25/05/21,01:24:56,16,10,1, 11.9,1,1, 5.779, 10108.684, 573.114, 53077.558 25/05/21,01:24:56,17,10,1, 11.9,1,1, 5.779, 10108.738, 573.102, 53077.531 25/05/21,01:24:56,18,10,1, 11.9,1,1, 5.779, 10108.750, 573.122, 53077.615 25/05/21,01:24:56,19,10,1, 11.9,1,1, 5.779, 10108.761, 573.132, 53077.546 25/05/21,01:24:57,00,11,1, 11.9,1,1, 5.779, 10108.759, 573.132, 53077.546 25/05/21,01:24:57,01,11,1, 11.9,1,1, 5.779, 10108.805, 573.129, 53077.695 25/05/21,01:24:57,02,11,1, 11.9,1,1, 5.779, 10108.829, 573.144, 53077.760 25/05/21,01:24:57,03,11,1, 11.9,1,1, 5.779, 10108.840, 573.161, 53077.752 25/05/21,01:24:57,04,11,1, 11.9,1,1, 5.779, 10108.925, 573.190, 53077.867 25/05/21,01:24:57,05,11,1, 11.9,1,1, 5.779, 10108.920, 573.187, 53077.860 25/05/21,01:24:57,06,11,1, 11.9,1,1, 5.779, 10108.950, 573.174, 53077.809 25/05/21,01:24:57,07,11,1, 11.9,1,1, 5.779, 10109.004, 573.177, 53077.791 25/05/21,01:24:57,08,11,1, 11.9,1,1, 5.779, 10108.996, 573.213, 53077.888 25/05/21,01:24:57,09,11,1, 11.9,1,1, 5.779, 10109.045, 573.180, 53077.869 25/05/21,01:24:57,10,11,1, 11.9,1,1, 5.779, 10109.035, 573.195, 53077.966 25/05/21,01:24:57,11,11,1, 11.9,1,1, 5.779, 10109.084, 573.197, 53077.891 25/05/21,01:24:57,12,11,1, 11.9,1,1, 5.779, 10109.077, 573.198, 53077.958 25/05/21,01:24:57,13,11,1, 11.9,1,1, 5.779, 10109.115, 573.219, 53077.938 25/05/21,01:24:57,14,11,1, 11.9,1,1, 5.779, 10109.136, 573.223, 53077.968 25/05/21,01:24:57,15,11,1, 11.9,1,1, 5.779, 10109.187, 573.232, 53078.051 25/05/21,01:24:57,16,11,1, 11.9,1,1, 5.779, 10109.198, 573.246, 53078.016 25/05/21,01:24:57,17,11,1, 11.9,1,1, 5.779, 10109.234, 573.242, 53078.066 25/05/21,01:24:57,18,11,1, 11.9,1,1, 5.779, 10109.235, 573.244, 53078.103 25/05/21,01:24:57,19,11,1, 11.9,1,1, 5.779, 10109.266, 573.254, 53078.123 25/05/21,01:24:58,00,11,1, 11.9,1,1, 5.778, 10109.260, 573.254, 53078.123 25/05/21,01:24:58,01,11,1, 11.9,1,1, 5.778, 10109.304, 573.243, 53078.113 25/05/21,01:24:58,02,11,1, 11.9,1,1, 5.778, 10109.324, 573.301, 53078.124 25/05/21,01:24:58,03,11,1, 11.9,1,1, 5.778, 10109.324, 573.277, 53078.097 25/05/21,01:24:58,04,11,1, 11.9,1,1, 5.778, 10109.329, 573.315, 53078.149 25/05/21,01:24:58,05,11,1, 11.9,1,1, 5.778, 10109.386, 573.331, 53078.180 25/05/21,01:24:58,06,11,1, 11.9,1,1, 5.778, 10109.403, 573.301, 53078.237 25/05/21,01:24:58,07,11,1, 11.9,1,1, 5.778, 10109.397, 573.334, 53078.246 25/05/21,01:24:58,08,11,1, 11.9,1,1, 5.778, 10109.426, 573.347, 53078.240 25/05/21,01:24:58,09,11,1, 11.9,1,1, 5.778, 10109.466, 573.331, 53078.206 25/05/21,01:24:58,10,11,1, 11.9,1,1, 5.778, 10109.474, 573.334, 53078.292 25/05/21,01:24:58,11,11,1, 11.9,1,1, 5.778, 10109.481, 573.355, 53078.267 25/05/21,01:24:58,12,11,1, 11.9,1,1, 5.778, 10109.494, 573.353, 53078.346 25/05/21,01:24:58,13,11,1, 11.9,1,1, 5.778, 10109.527, 573.347, 53078.255 25/05/21,01:24:58,14,11,1, 11.9,1,1, 5.778, 10109.532, 573.356, 53078.259 25/05/21,01:24:58,15,11,1, 11.9,1,1, 5.778, 10109.555, 573.363, 53078.275 25/05/21,01:24:58,16,11,1, 11.9,1,1, 5.778, 10109.569, 573.349, 53078.300 25/05/21,01:24:58,17,11,1, 11.9,1,1, 5.778, 10109.597, 573.364, 53078.305 25/05/21,01:24:58,18,11,1, 11.9,1,1, 5.778, 10109.621, 573.340, 53078.383 25/05/21,01:24:58,19,11,1, 11.9,1,1, 5.778, 10109.637, 573.336, 53078.338 25/05/21,01:24:59,00,12,1, 11.9,1,1, 5.777, 10109.636, 573.336, 53078.338 25/05/21,01:24:59,01,12,1, 11.9,1,1, 5.777, 10109.676, 573.353, 53078.422 25/05/21,01:24:59,02,12,1, 11.9,1,1, 5.777, 10109.679, 573.338, 53078.462 25/05/21,01:24:59,03,12,1, 11.9,1,1, 5.777, 10109.675, 573.338, 53078.385 25/05/21,01:24:59,04,12,1, 11.9,1,1, 5.777, 10109.731, 573.327, 53078.342 25/05/21,01:24:59,05,12,1, 11.9,1,1, 5.777, 10109.745, 573.338, 53078.451 25/05/21,01:24:59,06,12,1, 11.9,1,1, 5.777, 10109.768, 573.345, 53078.448 25/05/21,01:24:59,07,12,1, 11.9,1,1, 5.777, 10109.770, 573.326, 53078.441 25/05/21,01:24:59,08,12,1, 11.9,1,1, 5.777, 10109.805, 573.311, 53078.422 25/05/21,01:24:59,09,12,1, 11.9,1,1, 5.777, 10109.826, 573.321, 53078.403 25/05/21,01:24:59,10,12,1, 11.9,1,1, 5.777, 10109.825, 573.310, 53078.545 25/05/21,01:24:59,11,12,1, 11.9,1,1, 5.777, 10109.841, 573.350, 53078.504 25/05/21,01:24:59,12,12,1, 11.9,1,1, 5.777, 10109.851, 573.325, 53078.505 25/05/21,01:24:59,13,12,1, 11.9,1,1, 5.777, 10109.877, 573.324, 53078.547 25/05/21,01:24:59,14,12,1, 11.9,1,1, 5.777, 10109.897, 573.331, 53078.526 25/05/21,01:24:59,15,12,1, 11.9,1,1, 5.777, 10109.885, 573.315, 53078.549 25/05/21,01:24:59,16,12,1, 11.9,1,1, 5.777, 10109.925, 573.313, 53078.515 25/05/21,01:24:59,17,12,1, 11.9,1,1, 5.777, 10109.955, 573.296, 53078.553 25/05/21,01:24:59,18,12,1, 11.9,1,1, 5.777, 10109.939, 573.299, 53078.662 25/05/21,01:24:59,19,12,1, 11.9,1,1, 5.777, 10109.956, 573.297, 53078.587 25/05/21,01:25:00,00,11,1, 11.9,1,1, 5.779, 10109.953, 573.297, 53078.587 25/05/21,01:25:00,01,11,1, 11.9,1,1, 5.779, 10109.988, 573.298, 53078.666 25/05/21,01:25:00,02,11,1, 11.9,1,1, 5.779, 10109.999, 573.300, 53078.482 25/05/21,01:25:00,03,11,1, 11.9,1,1, 5.779, 10110.022, 573.311, 53078.558 25/05/21,01:25:00,04,11,1, 11.9,1,1, 5.779, 10110.022, 573.316, 53078.615 25/05/21,01:25:00,05,11,1, 11.9,1,1, 5.779, 10110.043, 573.303, 53078.515 25/05/21,01:25:00,06,11,1, 11.9,1,1, 5.779, 10110.055, 573.314, 53078.628 25/05/21,01:25:00,07,11,1, 11.9,1,1, 5.779, 10110.027, 573.341, 53078.593 25/05/21,01:25:00,08,11,1, 11.9,1,1, 5.779, 10110.038, 573.322, 53078.650 25/05/21,01:25:00,09,11,1, 11.9,1,1, 5.779, 10110.092, 573.332, 53078.714 25/05/21,01:25:00,10,11,1, 11.9,1,1, 5.779, 10110.080, 573.331, 53078.694 25/05/21,01:25:00,11,11,1, 11.9,1,1, 5.779, 10110.106, 573.337, 53078.675 25/05/21,01:25:00,12,11,1, 11.9,1,1, 5.779, 10110.111, 573.325, 53078.706 25/05/21,01:25:00,13,11,1, 11.9,1,1, 5.779, 10110.131, 573.357, 53078.768 25/05/21,01:25:00,14,11,1, 11.9,1,1, 5.779, 10110.134, 573.349, 53078.731 25/05/21,01:25:00,15,11,1, 11.9,1,1, 5.779, 10110.149, 573.358, 53078.686 25/05/21,01:25:00,16,11,1, 11.9,1,1, 5.779, 10110.163, 573.359, 53078.738 25/05/21,01:25:00,17,11,1, 11.9,1,1, 5.779, 10110.194, 573.388, 53078.775 25/05/21,01:25:00,18,11,1, 11.9,1,1, 5.779, 10110.194, 573.360, 53078.809 25/05/21,01:25:00,19,11,1, 11.9,1,1, 5.779, 10110.205, 573.403, 53078.816 25/05/21,01:25:01,00,11,1, 11.9,1,1, 5.779, 10110.203, 573.403, 53078.816 25/05/21,01:25:01,01,11,1, 11.9,1,1, 5.779, 10110.244, 573.434, 53078.894 25/05/21,01:25:01,02,11,1, 11.9,1,1, 5.779, 10110.240, 573.431, 53078.861 25/05/21,01:25:01,03,11,1, 11.9,1,1, 5.779, 10110.272, 573.436, 53078.882 25/05/21,01:25:01,04,11,1, 11.9,1,1, 5.779, 10110.255, 573.473, 53078.921 25/05/21,01:25:01,05,11,1, 11.9,1,1, 5.779, 10110.272, 573.473, 53078.914 25/05/21,01:25:01,06,11,1, 11.9,1,1, 5.779, 10110.304, 573.494, 53079.026 25/05/21,01:25:01,07,11,1, 11.9,1,1, 5.779, 10110.311, 573.521, 53079.027 25/05/21,01:25:01,08,11,1, 11.9,1,1, 5.779, 10110.314, 573.514, 53079.039 25/05/21,01:25:01,09,11,1, 11.9,1,1, 5.779, 10110.354, 573.530, 53079.056 25/05/21,01:25:01,10,11,1, 11.9,1,1, 5.779, 10110.371, 573.566, 53079.114 25/05/21,01:25:01,11,11,1, 11.9,1,1, 5.779, 10110.354, 573.544, 53079.075 25/05/21,01:25:01,12,11,1, 11.9,1,1, 5.779, 10110.393, 573.596, 53079.147 25/05/21,01:25:01,13,11,1, 11.9,1,1, 5.779, 10110.388, 573.621, 53079.157 25/05/21,01:25:01,14,11,1, 11.9,1,1, 5.779, 10110.386, 573.647, 53079.204 25/05/21,01:25:01,15,11,1, 11.9,1,1, 5.779, 10110.390, 573.655, 53079.241 25/05/21,01:25:01,16,11,1, 11.9,1,1, 5.779, 10110.412, 573.692, 53079.243 25/05/21,01:25:01,17,11,1, 11.9,1,1, 5.779, 10110.421, 573.707, 53079.271 25/05/21,01:25:01,18,11,1, 11.9,1,1, 5.779, 10110.402, 573.721, 53079.287 25/05/21,01:25:01,19,11,1, 11.9,1,1, 5.779, 10110.426, 573.746, 53079.318 25/05/21,01:25:02,00,10,1, 11.9,1,1, 5.775, 10110.420, 573.746, 53079.318 25/05/21,01:25:02,01,10,1, 11.9,1,1, 5.775, 10110.437, 573.769, 53079.304 25/05/21,01:25:02,02,10,1, 11.9,1,1, 5.775, 10110.465, 573.826, 53079.432 25/05/21,01:25:02,03,10,1, 11.9,1,1, 5.775, 10110.460, 573.853, 53079.482 25/05/21,01:25:02,04,10,1, 11.9,1,1, 5.775, 10110.464, 573.873, 53079.469 25/05/21,01:25:02,05,10,1, 11.9,1,1, 5.775, 10110.467, 573.909, 53079.483 25/05/21,01:25:02,06,10,1, 11.9,1,1, 5.775, 10110.470, 573.919, 53079.452 25/05/21,01:25:02,07,10,1, 11.9,1,1, 5.775, 10110.493, 573.975, 53079.490 25/05/21,01:25:02,08,10,1, 11.9,1,1, 5.775, 10110.483, 573.983, 53079.369 25/05/21,01:25:02,09,10,1, 11.9,1,1, 5.775, 10110.487, 574.027, 53079.679 25/05/21,01:25:02,10,10,1, 11.9,1,1, 5.775, 10110.509, 574.043, 53079.638 25/05/21,01:25:02,11,10,1, 11.9,1,1, 5.775, 10110.515, 574.086, 53079.681 25/05/21,01:25:02,12,10,1, 11.9,1,1, 5.775, 10110.491, 574.138, 53079.702 25/05/21,01:25:02,13,10,1, 11.9,1,1, 5.775, 10110.506, 574.167, 53079.701 25/05/21,01:25:02,14,10,1, 11.9,1,1, 5.775, 10110.489, 574.194, 53079.745 25/05/21,01:25:02,15,10,1, 11.9,1,1, 5.775, 10110.511, 574.210, 53079.730 25/05/21,01:25:02,16,10,1, 11.9,1,1, 5.775, 10110.512, 574.220, 53079.755 25/05/21,01:25:02,17,10,1, 11.9,1,1, 5.775, 10110.534, 574.259, 53079.786 25/05/21,01:25:02,18,10,1, 11.9,1,1, 5.775, 10110.547, 574.295, 53079.826 25/05/21,01:25:02,19,10,1, 11.9,1,1, 5.775, 10110.534, 574.327, 53079.885 25/05/21,01:25:03,00,10,1, 11.9,1,1, 5.778, 10110.528, 574.327, 53079.885 25/05/21,01:25:03,01,10,1, 11.9,1,1, 5.778, 10110.545, 574.371, 53079.884 25/05/21,01:25:03,02,10,1, 11.9,1,1, 5.778, 10110.549, 574.393, 53079.946 25/05/21,01:25:03,03,10,1, 11.9,1,1, 5.778, 10110.548, 574.420, 53079.899 25/05/21,01:25:03,04,10,1, 11.9,1,1, 5.778, 10110.579, 574.426, 53079.957 25/05/21,01:25:03,05,10,1, 11.9,1,1, 5.778, 10110.555, 574.474, 53079.937 25/05/21,01:25:03,06,10,1, 11.9,1,1, 5.778, 10110.571, 574.506, 53080.053 25/05/21,01:25:03,07,10,1, 11.9,1,1, 5.778, 10110.563, 574.518, 53080.021 25/05/21,01:25:03,08,10,1, 11.9,1,1, 5.778, 10110.565, 574.536, 53079.973 25/05/21,01:25:03,09,10,1, 11.9,1,1, 5.778, 10110.556, 574.567, 53079.998 25/05/21,01:25:03,10,10,1, 11.9,1,1, 5.778, 10110.572, 574.608, 53080.010 25/05/21,01:25:03,11,10,1, 11.9,1,1, 5.778, 10110.579, 574.622, 53080.048 25/05/21,01:25:03,12,10,1, 11.9,1,1, 5.778, 10110.609, 574.640, 53080.057 25/05/21,01:25:03,13,10,1, 11.9,1,1, 5.778, 10110.594, 574.638, 53080.060 25/05/21,01:25:03,14,10,1, 11.9,1,1, 5.778, 10110.613, 574.690, 53080.127 25/05/21,01:25:03,15,10,1, 11.9,1,1, 5.778, 10110.628, 574.688, 53080.096 25/05/21,01:25:03,16,10,1, 11.9,1,1, 5.778, 10110.613, 574.722, 53080.205 25/05/21,01:25:03,17,10,1, 11.9,1,1, 5.778, 10110.640, 574.729, 53080.183 25/05/21,01:25:03,18,10,1, 11.9,1,1, 5.778, 10110.617, 574.753, 53080.204 25/05/21,01:25:03,19,10,1, 11.9,1,1, 5.778, 10110.623, 574.750, 53080.153 25/05/21,01:25:04,00,10,1, 12.0,1,1, 5.781, 10110.620, 574.750, 53080.153 25/05/21,01:25:04,01,10,1, 12.0,1,1, 5.781, 10110.631, 574.790, 53080.215 25/05/21,01:25:04,02,10,1, 12.0,1,1, 5.781, 10110.650, 574.813, 53080.176 25/05/21,01:25:04,03,10,1, 12.0,1,1, 5.781, 10110.666, 574.809, 53080.152 25/05/21,01:25:04,04,10,1, 12.0,1,1, 5.781, 10110.644, 574.830, 53080.274 25/05/21,01:25:04,05,10,1, 12.0,1,1, 5.781, 10110.657, 574.851, 53080.282 25/05/21,01:25:04,06,10,1, 12.0,1,1, 5.781, 10110.665, 574.875, 53080.268 25/05/21,01:25:04,07,10,1, 12.0,1,1, 5.781, 10110.666, 574.876, 53080.242 25/05/21,01:25:04,08,10,1, 12.0,1,1, 5.781, 10110.679, 574.890, 53080.262 25/05/21,01:25:04,09,10,1, 12.0,1,1, 5.781, 10110.727, 574.922, 53080.317 25/05/21,01:25:04,10,10,1, 12.0,1,1, 5.781, 10110.696, 574.927, 53080.342 25/05/21,01:25:04,11,10,1, 12.0,1,1, 5.781, 10110.725, 574.930, 53080.351 25/05/21,01:25:04,12,10,1, 12.0,1,1, 5.781, 10110.715, 574.928, 53080.346 25/05/21,01:25:04,13,10,1, 12.0,1,1, 5.781, 10110.735, 574.960, 53080.280 25/05/21,01:25:04,14,10,1, 12.0,1,1, 5.781, 10110.731, 574.957, 53080.294 25/05/21,01:25:04,15,10,1, 12.0,1,1, 5.781, 10110.760, 574.987, 53080.297 25/05/21,01:25:04,16,10,1, 12.0,1,1, 5.781, 10110.758, 574.988, 53080.346 25/05/21,01:25:04,17,10,1, 12.0,1,1, 5.781, 10110.759, 575.019, 53080.377 25/05/21,01:25:04,18,10,1, 12.0,1,1, 5.781, 10110.756, 575.011, 53080.314 25/05/21,01:25:04,19,10,1, 12.0,1,1, 5.781, 10110.756, 575.024, 53080.413 25/05/21,01:25:05,00,10,1, 11.9,1,1, 5.783, 10110.754, 575.024, 53080.413 25/05/21,01:25:05,01,10,1, 11.9,1,1, 5.783, 10110.812, 575.036, 53080.309 25/05/21,01:25:05,02,10,1, 11.9,1,1, 5.783, 10110.791, 575.066, 53080.409 25/05/21,01:25:05,03,10,1, 11.9,1,1, 5.783, 10110.799, 575.050, 53080.312 25/05/21,01:25:05,04,10,1, 11.9,1,1, 5.783, 10110.801, 575.074, 53080.384 25/05/21,01:25:05,05,10,1, 11.9,1,1, 5.783, 10110.827, 575.053, 53080.439 25/05/21,01:25:05,06,10,1, 11.9,1,1, 5.783, 10110.820, 575.077, 53080.401 25/05/21,01:25:05,07,10,1, 11.9,1,1, 5.783, 10110.866, 575.056, 53080.377 25/05/21,01:25:05,08,10,1, 11.9,1,1, 5.783, 10110.844, 575.089, 53080.413 25/05/21,01:25:05,09,10,1, 11.9,1,1, 5.783, 10110.858, 575.082, 53080.343 25/05/21,01:25:05,10,10,1, 11.9,1,1, 5.783, 10110.874, 575.094, 53080.428 25/05/21,01:25:05,11,10,1, 11.9,1,1, 5.783, 10110.886, 575.096, 53080.416 25/05/21,01:25:05,12,10,1, 11.9,1,1, 5.783, 10110.873, 575.103, 53080.423 25/05/21,01:25:05,13,10,1, 11.9,1,1, 5.783, 10110.868, 575.106, 53080.425 25/05/21,01:25:05,14,10,1, 11.9,1,1, 5.783, 10110.916, 575.103, 53080.214 25/05/21,01:25:05,15,10,1, 11.9,1,1, 5.783, 10110.895, 575.096, 53080.297 25/05/21,01:25:05,16,10,1, 11.9,1,1, 5.783, 10110.921, 575.121, 53080.362 25/05/21,01:25:05,17,10,1, 11.9,1,1, 5.783, 10110.923, 575.118, 53080.413 25/05/21,01:25:05,18,10,1, 11.9,1,1, 5.783, 10110.925, 575.129, 53080.379 25/05/21,01:25:05,19,10,1, 11.9,1,1, 5.783, 10110.927, 575.166, 53080.426 25/05/21,01:25:06,00,10,1, 11.9,1,1, 5.778, 10110.921, 575.166, 53080.426 25/05/21,01:25:06,01,10,1, 11.9,1,1, 5.778, 10110.964, 575.130, 53080.371 25/05/21,01:25:06,02,10,1, 11.9,1,1, 5.778, 10110.953, 575.136, 53080.428 25/05/21,01:25:06,03,10,1, 11.9,1,1, 5.778, 10110.997, 575.150, 53080.344 25/05/21,01:25:06,04,10,1, 11.9,1,1, 5.778, 10110.996, 575.139, 53080.421 25/05/21,01:25:06,05,10,1, 11.9,1,1, 5.778, 10111.025, 575.156, 53080.376 25/05/21,01:25:06,06,10,1, 11.9,1,1, 5.778, 10111.002, 575.132, 53080.382 25/05/21,01:25:06,07,10,1, 11.9,1,1, 5.778, 10111.030, 575.126, 53080.358 25/05/21,01:25:06,08,10,1, 11.9,1,1, 5.778, 10111.030, 575.126, 53080.350 25/05/21,01:25:06,09,10,1, 11.9,1,1, 5.778, 10111.056, 575.125, 53080.392 25/05/21,01:25:06,10,10,1, 11.9,1,1, 5.778, 10111.043, 575.107, 53080.405 25/05/21,01:25:06,11,10,1, 11.9,1,1, 5.778, 10111.066, 575.135, 53080.401 25/05/21,01:25:06,12,10,1, 11.9,1,1, 5.778, 10111.090, 575.101, 53080.434 25/05/21,01:25:06,13,10,1, 11.9,1,1, 5.778, 10111.072, 575.090, 53080.402 25/05/21,01:25:06,14,10,1, 11.9,1,1, 5.778, 10111.119, 575.054, 53080.445 25/05/21,01:25:06,15,10,1, 11.9,1,1, 5.778, 10111.127, 575.075, 53080.377 25/05/21,01:25:06,16,10,1, 11.9,1,1, 5.778, 10111.135, 575.062, 53080.380 25/05/21,01:25:06,17,10,1, 11.9,1,1, 5.778, 10111.153, 575.060, 53080.378 25/05/21,01:25:06,18,10,1, 11.9,1,1, 5.778, 10111.153, 575.045, 53080.396 25/05/21,01:25:06,19,10,1, 11.9,1,1, 5.778, 10111.159, 575.021, 53080.393 25/05/21,01:25:07,00,11,1, 12.0,1,1, 5.776, 10111.154, 575.021, 53080.393 25/05/21,01:25:07,01,11,1, 12.0,1,1, 5.776, 10111.174, 575.019, 53080.352 25/05/21,01:25:07,02,11,1, 12.0,1,1, 5.776, 10111.197, 574.985, 53080.360 25/05/21,01:25:07,03,11,1, 12.0,1,1, 5.776, 10111.206, 574.969, 53080.380 25/05/21,01:25:07,04,11,1, 12.0,1,1, 5.776, 10111.226, 574.976, 53080.367 25/05/21,01:25:07,05,11,1, 12.0,1,1, 5.776, 10111.199, 574.971, 53080.351 25/05/21,01:25:07,06,11,1, 12.0,1,1, 5.776, 10111.222, 574.954, 53080.462 25/05/21,01:25:07,07,11,1, 12.0,1,1, 5.776, 10111.258, 574.900, 53080.362 25/05/21,01:25:07,08,11,1, 12.0,1,1, 5.776, 10111.251, 574.930, 53080.327 25/05/21,01:25:07,09,11,1, 12.0,1,1, 5.776, 10111.277, 574.889, 53080.340 25/05/21,01:25:07,10,11,1, 12.0,1,1, 5.776, 10111.308, 574.874, 53080.344 25/05/21,01:25:07,11,11,1, 12.0,1,1, 5.776, 10111.283, 574.857, 53080.384 25/05/21,01:25:07,12,11,1, 12.0,1,1, 5.776, 10111.310, 574.824, 53080.349 25/05/21,01:25:07,13,11,1, 12.0,1,1, 5.776, 10111.323, 574.812, 53080.405 25/05/21,01:25:07,14,11,1, 12.0,1,1, 5.776, 10111.346, 574.797, 53080.369 25/05/21,01:25:07,15,11,1, 12.0,1,1, 5.776, 10111.338, 574.802, 53080.443 25/05/21,01:25:07,16,11,1, 12.0,1,1, 5.776, 10111.329, 574.764, 53080.384 25/05/21,01:25:07,17,11,1, 12.0,1,1, 5.776, 10111.377, 574.733, 53080.471 25/05/21,01:25:07,18,11,1, 12.0,1,1, 5.776, 10111.336, 574.714, 53080.484 25/05/21,01:25:07,19,11,1, 12.0,1,1, 5.776, 10111.385, 574.674, 53080.418 25/05/21,01:25:08,00,11,1, 11.9,1,1, 5.778, 10111.380, 574.674, 53080.418 25/05/21,01:25:08,01,11,1, 11.9,1,1, 5.778, 10111.417, 574.603, 53080.334 25/05/21,01:25:08,02,11,1, 11.9,1,1, 5.778, 10111.406, 574.594, 53080.375 25/05/21,01:25:08,03,11,1, 11.9,1,1, 5.778, 10111.419, 574.567, 53080.292 25/05/21,01:25:08,04,11,1, 11.9,1,1, 5.778, 10111.416, 574.502, 53080.328 25/05/21,01:25:08,05,11,1, 11.9,1,1, 5.778, 10111.451, 574.507, 53080.381 25/05/21,01:25:08,06,11,1, 11.9,1,1, 5.778, 10111.453, 574.459, 53080.308 25/05/21,01:25:08,07,11,1, 11.9,1,1, 5.778, 10111.447, 574.439, 53080.392 25/05/21,01:25:08,08,11,1, 11.9,1,1, 5.778, 10111.486, 574.394, 53080.394 25/05/21,01:25:08,09,11,1, 11.9,1,1, 5.778, 10111.481, 574.372, 53080.328 25/05/21,01:25:08,10,11,1, 11.9,1,1, 5.778, 10111.508, 574.326, 53080.374 25/05/21,01:25:08,11,11,1, 11.9,1,1, 5.778, 10111.505, 574.278, 53080.240 25/05/21,01:25:08,12,11,1, 11.9,1,1, 5.778, 10111.490, 574.245, 53080.307 25/05/21,01:25:08,13,11,1, 11.9,1,1, 5.778, 10111.512, 574.201, 53080.258 25/05/21,01:25:08,14,11,1, 11.9,1,1, 5.778, 10111.525, 574.189, 53080.350 25/05/21,01:25:08,15,11,1, 11.9,1,1, 5.778, 10111.539, 574.139, 53080.260 25/05/21,01:25:08,16,11,1, 11.9,1,1, 5.778, 10111.534, 574.101, 53080.214 25/05/21,01:25:08,17,11,1, 11.9,1,1, 5.778, 10111.555, 574.055, 53080.264 25/05/21,01:25:08,18,11,1, 11.9,1,1, 5.778, 10111.566, 574.010, 53080.297 25/05/21,01:25:08,19,11,1, 11.9,1,1, 5.778, 10111.594, 573.939, 53080.247 25/05/21,01:25:09,00,10,1, 11.9,1,1, 5.778, 10111.588, 573.939, 53080.247 25/05/21,01:25:09,01,10,1, 11.9,1,1, 5.778, 10111.612, 573.863, 53080.210 25/05/21,01:25:09,02,10,1, 11.9,1,1, 5.778, 10111.627, 573.822, 53080.173 25/05/21,01:25:09,03,10,1, 11.9,1,1, 5.778, 10111.629, 573.776, 53080.229 25/05/21,01:25:09,04,10,1, 11.9,1,1, 5.778, 10111.638, 573.697, 53080.177 25/05/21,01:25:09,05,10,1, 11.9,1,1, 5.778, 10111.648, 573.674, 53080.169 25/05/21,01:25:09,06,10,1, 11.9,1,1, 5.778, 10111.677, 573.632, 53080.210 25/05/21,01:25:09,07,10,1, 11.9,1,1, 5.778, 10111.679, 573.589, 53080.159 25/05/21,01:25:09,08,10,1, 11.9,1,1, 5.778, 10111.708, 573.503, 53080.103 25/05/21,01:25:09,09,10,1, 11.9,1,1, 5.778, 10111.715, 573.445, 53080.128 25/05/21,01:25:09,10,10,1, 11.9,1,1, 5.778, 10111.712, 573.410, 53080.135 25/05/21,01:25:09,11,10,1, 11.9,1,1, 5.778, 10111.729, 573.375, 53080.097 25/05/21,01:25:09,12,10,1, 11.9,1,1, 5.778, 10111.753, 573.313, 53080.161 25/05/21,01:25:09,13,10,1, 11.9,1,1, 5.778, 10111.753, 573.286, 53080.174 25/05/21,01:25:09,14,10,1, 11.9,1,1, 5.778, 10111.781, 573.218, 53080.052 25/05/21,01:25:09,15,10,1, 11.9,1,1, 5.778, 10111.802, 573.165, 53080.131 25/05/21,01:25:09,16,10,1, 11.9,1,1, 5.778, 10111.806, 573.126, 53080.125 25/05/21,01:25:09,17,10,1, 11.9,1,1, 5.778, 10111.805, 573.063, 53080.111 25/05/21,01:25:09,18,10,1, 11.9,1,1, 5.778, 10111.824, 573.018, 53080.021 25/05/21,01:25:09,19,10,1, 11.9,1,1, 5.778, 10111.870, 572.942, 53080.021 25/05/21,01:25:10,00,11,1, 11.9,1,1, 5.779, 10111.864, 572.942, 53080.021 25/05/21,01:25:10,01,11,1, 11.9,1,1, 5.779, 10111.885, 572.843, 53080.056 25/05/21,01:25:10,02,11,1, 11.9,1,1, 5.779, 10111.898, 572.803, 53080.081 25/05/21,01:25:10,03,11,1, 11.9,1,1, 5.779, 10111.904, 572.747, 53080.027 25/05/21,01:25:10,04,11,1, 11.9,1,1, 5.779, 10111.954, 572.715, 53079.996 25/05/21,01:25:10,05,11,1, 11.9,1,1, 5.779, 10111.938, 572.669, 53079.978 25/05/21,01:25:10,06,11,1, 11.9,1,1, 5.779, 10111.986, 572.607, 53079.971 25/05/21,01:25:10,07,11,1, 11.9,1,1, 5.779, 10111.999, 572.586, 53079.996 25/05/21,01:25:10,08,11,1, 11.9,1,1, 5.779, 10112.006, 572.522, 53080.009 25/05/21,01:25:10,09,11,1, 11.9,1,1, 5.779, 10112.027, 572.449, 53079.984 25/05/21,01:25:10,10,11,1, 11.9,1,1, 5.779, 10112.038, 572.422, 53080.014 25/05/21,01:25:10,11,11,1, 11.9,1,1, 5.779, 10112.044, 572.381, 53079.935 25/05/21,01:25:10,12,11,1, 11.9,1,1, 5.779, 10112.075, 572.333, 53079.955 25/05/21,01:25:10,13,11,1, 11.9,1,1, 5.779, 10112.086, 572.273, 53079.982 25/05/21,01:25:10,14,11,1, 11.9,1,1, 5.779, 10112.138, 572.220, 53079.943 25/05/21,01:25:10,15,11,1, 11.9,1,1, 5.779, 10112.141, 572.166, 53079.921 25/05/21,01:25:10,16,11,1, 11.9,1,1, 5.779, 10112.164, 572.146, 53079.943 25/05/21,01:25:10,17,11,1, 11.9,1,1, 5.779, 10112.134, 572.091, 53079.916 25/05/21,01:25:10,18,11,1, 11.9,1,1, 5.779, 10112.178, 572.061, 53079.945 25/05/21,01:25:10,19,11,1, 11.9,1,1, 5.779, 10112.177, 571.989, 53079.895 25/05/21,01:25:11,00,11,1, 11.9,1,1, 5.775, 10112.172, 571.989, 53079.895 25/05/21,01:25:11,01,11,1, 11.9,1,1, 5.775, 10112.205, 571.933, 53079.884 25/05/21,01:25:11,02,11,1, 11.9,1,1, 5.775, 10112.234, 571.873, 53079.905 25/05/21,01:25:11,03,11,1, 11.9,1,1, 5.775, 10112.275, 571.825, 53079.892 25/05/21,01:25:11,04,11,1, 11.9,1,1, 5.775, 10112.274, 571.814, 53079.869 25/05/21,01:25:11,05,11,1, 11.9,1,1, 5.775, 10112.298, 571.762, 53079.852 25/05/21,01:25:11,06,11,1, 11.9,1,1, 5.775, 10112.321, 571.750, 53079.866 25/05/21,01:25:11,07,11,1, 11.9,1,1, 5.775, 10112.314, 571.687, 53079.933 25/05/21,01:25:11,08,11,1, 11.9,1,1, 5.775, 10112.331, 571.625, 53079.930 25/05/21,01:25:11,09,11,1, 11.9,1,1, 5.775, 10112.376, 571.624, 53079.861 25/05/21,01:25:11,10,11,1, 11.9,1,1, 5.775, 10112.392, 571.575, 53079.925 25/05/21,01:25:11,11,11,1, 11.9,1,1, 5.775, 10112.405, 571.564, 53079.976 25/05/21,01:25:11,12,11,1, 11.9,1,1, 5.775, 10112.400, 571.487, 53079.940 25/05/21,01:25:11,13,11,1, 11.9,1,1, 5.775, 10112.471, 571.475, 53079.872 25/05/21,01:25:11,14,11,1, 11.9,1,1, 5.775, 10112.461, 571.440, 53079.899 25/05/21,01:25:11,15,11,1, 11.9,1,1, 5.775, 10112.480, 571.412, 53079.978 25/05/21,01:25:11,16,11,1, 11.9,1,1, 5.775, 10112.498, 571.402, 53079.935 25/05/21,01:25:11,17,11,1, 11.9,1,1, 5.775, 10112.522, 571.347, 53079.957 25/05/21,01:25:11,18,11,1, 11.9,1,1, 5.775, 10112.551, 571.323, 53079.986 25/05/21,01:25:11,19,11,1, 11.9,1,1, 5.775, 10112.565, 571.280, 53079.942 25/05/21,01:25:12,00,11,1, 11.9,1,1, 5.776, 10112.565, 571.280, 53079.942 25/05/21,01:25:12,01,11,1, 11.9,1,1, 5.776, 10112.613, 571.229, 53079.993 25/05/21,01:25:12,02,11,1, 11.9,1,1, 5.776, 10112.618, 571.202, 53079.935 25/05/21,01:25:12,03,11,1, 11.9,1,1, 5.776, 10112.623, 571.153, 53079.966 25/05/21,01:25:12,04,11,1, 11.9,1,1, 5.776, 10112.618, 571.149, 53079.987 25/05/21,01:25:12,05,11,1, 11.9,1,1, 5.776, 10112.652, 571.103, 53079.921 25/05/21,01:25:12,06,11,1, 11.9,1,1, 5.776, 10112.658, 571.069, 53079.991 25/05/21,01:25:12,07,11,1, 11.9,1,1, 5.776, 10112.661, 571.063, 53079.969 25/05/21,01:25:12,08,11,1, 11.9,1,1, 5.776, 10112.735, 571.020, 53079.758 25/05/21,01:25:12,09,11,1, 11.9,1,1, 5.776, 10112.724, 571.012, 53079.945 25/05/21,01:25:12,10,11,1, 11.9,1,1, 5.776, 10112.706, 571.002, 53079.952 25/05/21,01:25:12,11,11,1, 11.9,1,1, 5.776, 10112.736, 570.938, 53079.941 25/05/21,01:25:12,12,11,1, 11.9,1,1, 5.776, 10112.737, 570.919, 53079.988 25/05/21,01:25:12,13,11,1, 11.9,1,1, 5.776, 10112.767, 570.900, 53080.024 25/05/21,01:25:12,14,11,1, 11.9,1,1, 5.776, 10112.786, 570.862, 53080.028 25/05/21,01:25:12,15,11,1, 11.9,1,1, 5.776, 10112.783, 570.849, 53080.018 25/05/21,01:25:12,16,11,1, 11.9,1,1, 5.776, 10112.779, 570.844, 53080.020 25/05/21,01:25:12,17,11,1, 11.9,1,1, 5.776, 10112.849, 570.801, 53080.016 25/05/21,01:25:12,18,11,1, 11.9,1,1, 5.776, 10112.838, 570.746, 53079.990 25/05/21,01:25:12,19,11,1, 11.9,1,1, 5.776, 10112.838, 570.711, 53080.028 25/05/21,01:25:13,00,11,1, 11.9,1,1, 5.777, 10112.832, 570.711, 53080.028 25/05/21,01:25:13,01,11,1, 11.9,1,1, 5.777, 10112.872, 570.648, 53079.970 25/05/21,01:25:13,02,11,1, 11.9,1,1, 5.777, 10112.874, 570.612, 53079.967 25/05/21,01:25:13,03,11,1, 11.9,1,1, 5.777, 10112.877, 570.577, 53079.993 25/05/21,01:25:13,04,11,1, 11.9,1,1, 5.777, 10112.876, 570.562, 53079.940 25/05/21,01:25:13,05,11,1, 11.9,1,1, 5.777, 10112.879, 570.498, 53080.018 25/05/21,01:25:13,06,11,1, 11.9,1,1, 5.777, 10112.912, 570.490, 53079.964 25/05/21,01:25:13,07,11,1, 11.9,1,1, 5.777, 10112.899, 570.435, 53080.009 25/05/21,01:25:13,08,11,1, 11.9,1,1, 5.777, 10112.926, 570.411, 53079.954 25/05/21,01:25:13,09,11,1, 11.9,1,1, 5.777, 10112.949, 570.366, 53079.902 25/05/21,01:25:13,10,11,1, 11.9,1,1, 5.777, 10112.963, 570.354, 53079.917 25/05/21,01:25:13,11,11,1, 11.9,1,1, 5.777, 10112.939, 570.304, 53079.945 25/05/21,01:25:13,12,11,1, 11.9,1,1, 5.777, 10112.945, 570.276, 53079.960 25/05/21,01:25:13,13,11,1, 11.9,1,1, 5.777, 10112.966, 570.240, 53079.921 25/05/21,01:25:13,14,11,1, 11.9,1,1, 5.777, 10112.993, 570.213, 53079.961 25/05/21,01:25:13,15,11,1, 11.9,1,1, 5.777, 10113.004, 570.151, 53079.881 25/05/21,01:25:13,16,11,1, 11.9,1,1, 5.777, 10112.994, 570.114, 53080.003 25/05/21,01:25:13,17,11,1, 11.9,1,1, 5.777, 10113.018, 570.074, 53080.037 25/05/21,01:25:13,18,11,1, 11.9,1,1, 5.777, 10113.026, 570.020, 53079.903 25/05/21,01:25:13,19,11,1, 11.9,1,1, 5.777, 10113.029, 569.995, 53080.009 25/05/21,01:25:14,00,10,1, 11.9,1,1, 5.777, 10113.024, 569.995, 53080.009 25/05/21,01:25:14,01,10,1, 11.9,1,1, 5.777, 10113.049, 569.916, 53079.907 25/05/21,01:25:14,02,10,1, 11.9,1,1, 5.777, 10113.056, 569.883, 53079.934 25/05/21,01:25:14,03,10,1, 11.9,1,1, 5.777, 10113.107, 569.852, 53079.927 25/05/21,01:25:14,04,10,1, 11.9,1,1, 5.777, 10113.083, 569.799, 53079.926 25/05/21,01:25:14,05,10,1, 11.9,1,1, 5.777, 10113.143, 569.773, 53079.926 25/05/21,01:25:14,06,10,1, 11.9,1,1, 5.777, 10113.123, 569.717, 53079.863 25/05/21,01:25:14,07,10,1, 11.9,1,1, 5.777, 10113.157, 569.697, 53079.913 25/05/21,01:25:14,08,10,1, 11.9,1,1, 5.777, 10113.149, 569.638, 53079.929 25/05/21,01:25:14,09,10,1, 11.9,1,1, 5.777, 10113.175, 569.622, 53079.917 25/05/21,01:25:14,10,10,1, 11.9,1,1, 5.777, 10113.170, 569.571, 53079.881 25/05/21,01:25:14,11,10,1, 11.9,1,1, 5.777, 10113.193, 569.535, 53079.874 25/05/21,01:25:14,12,10,1, 11.9,1,1, 5.777, 10113.207, 569.497, 53079.906 25/05/21,01:25:14,13,10,1, 11.9,1,1, 5.777, 10113.217, 569.454, 53079.898 25/05/21,01:25:14,14,10,1, 11.9,1,1, 5.777, 10113.256, 569.427, 53079.851 25/05/21,01:25:14,15,10,1, 11.9,1,1, 5.777, 10113.260, 569.372, 53079.885 25/05/21,01:25:14,16,10,1, 11.9,1,1, 5.777, 10113.275, 569.328, 53079.925 25/05/21,01:25:14,17,10,1, 11.9,1,1, 5.777, 10113.292, 569.274, 53079.820 25/05/21,01:25:14,18,10,1, 11.9,1,1, 5.777, 10113.287, 569.252, 53079.833 25/05/21,01:25:14,19,10,1, 11.9,1,1, 5.777, 10113.313, 569.190, 53079.821 25/05/21,01:25:15,00,11,1, 11.9,1,1, 5.774, 10113.307, 569.190, 53079.821 25/05/21,01:25:15,01,11,1, 11.9,1,1, 5.774, 10113.306, 569.096, 53079.793 25/05/21,01:25:15,02,11,1, 11.9,1,1, 5.774, 10113.348, 569.074, 53079.841 25/05/21,01:25:15,03,11,1, 11.9,1,1, 5.774, 10113.341, 569.004, 53079.815 25/05/21,01:25:15,04,11,1, 11.9,1,1, 5.774, 10113.371, 568.967, 53079.873 25/05/21,01:25:15,05,11,1, 11.9,1,1, 5.774, 10113.375, 568.899, 53079.801 25/05/21,01:25:15,06,11,1, 11.9,1,1, 5.774, 10113.398, 568.867, 53079.766 25/05/21,01:25:15,07,11,1, 11.9,1,1, 5.774, 10113.414, 568.827, 53079.807 25/05/21,01:25:15,08,11,1, 11.9,1,1, 5.774, 10113.414, 568.764, 53079.761 25/05/21,01:25:15,09,11,1, 11.9,1,1, 5.774, 10113.439, 568.730, 53079.814 25/05/21,01:25:15,10,11,1, 11.9,1,1, 5.774, 10113.465, 568.684, 53079.842 25/05/21,01:25:15,11,11,1, 11.9,1,1, 5.774, 10113.446, 568.597, 53079.792 25/05/21,01:25:15,12,11,1, 11.9,1,1, 5.774, 10113.466, 568.580, 53079.838 25/05/21,01:25:15,13,11,1, 11.9,1,1, 5.774, 10113.477, 568.533, 53079.837 25/05/21,01:25:15,14,11,1, 11.9,1,1, 5.774, 10113.479, 568.460, 53079.834 25/05/21,01:25:15,15,11,1, 11.9,1,1, 5.774, 10113.493, 568.425, 53079.855 25/05/21,01:25:15,16,11,1, 11.9,1,1, 5.774, 10113.515, 568.354, 53079.772 25/05/21,01:25:15,17,11,1, 11.9,1,1, 5.774, 10113.529, 568.295, 53079.785 25/05/21,01:25:15,18,11,1, 11.9,1,1, 5.774, 10113.510, 568.249, 53079.784 25/05/21,01:25:15,19,11,1, 11.9,1,1, 5.774, 10113.551, 568.167, 53079.757 25/05/21,01:25:16,00,10,1, 11.9,1,1, 5.777, 10113.549, 568.167, 53079.757 25/05/21,01:25:16,01,10,1, 11.9,1,1, 5.777, 10113.583, 568.059, 53079.703 25/05/21,01:25:16,02,10,1, 11.9,1,1, 5.777, 10113.568, 567.995, 53079.796 25/05/21,01:25:16,03,10,1, 11.9,1,1, 5.777, 10113.586, 567.941, 53079.734 25/05/21,01:25:16,04,10,1, 11.9,1,1, 5.777, 10113.580, 567.886, 53079.749 25/05/21,01:25:16,05,10,1, 11.9,1,1, 5.777, 10113.604, 567.847, 53079.785 25/05/21,01:25:16,06,10,1, 11.9,1,1, 5.777, 10113.629, 567.792, 53079.789 25/05/21,01:25:16,07,10,1, 11.9,1,1, 5.777, 10113.627, 567.718, 53079.756 25/05/21,01:25:16,08,10,1, 11.9,1,1, 5.777, 10113.669, 567.677, 53079.726 25/05/21,01:25:16,09,10,1, 11.9,1,1, 5.777, 10113.634, 567.601, 53079.724 25/05/21,01:25:16,10,10,1, 11.9,1,1, 5.777, 10113.680, 567.556, 53079.747 25/05/21,01:25:16,11,10,1, 11.9,1,1, 5.777, 10113.657, 567.509, 53079.770 25/05/21,01:25:16,12,10,1, 11.9,1,1, 5.777, 10113.665, 567.446, 53079.816 25/05/21,01:25:16,13,10,1, 11.9,1,1, 5.777, 10113.692, 567.370, 53079.747 25/05/21,01:25:16,14,10,1, 11.9,1,1, 5.777, 10113.664, 567.332, 53079.761 25/05/21,01:25:16,15,10,1, 11.9,1,1, 5.777, 10113.686, 567.258, 53079.717 25/05/21,01:25:16,16,10,1, 11.9,1,1, 5.777, 10113.692, 567.200, 53079.810 25/05/21,01:25:16,17,10,1, 11.9,1,1, 5.777, 10113.708, 567.153, 53079.720 25/05/21,01:25:16,18,10,1, 11.9,1,1, 5.777, 10113.728, 567.115, 53079.761 25/05/21,01:25:16,19,10,1, 11.9,1,1, 5.777, 10113.743, 567.039, 53079.667 25/05/21,01:25:17,00,10,1, 11.9,1,1, 5.776, 10113.741, 567.039, 53079.667 25/05/21,01:25:17,01,10,1, 11.9,1,1, 5.776, 10113.742, 566.921, 53079.769 25/05/21,01:25:17,02,10,1, 11.9,1,1, 5.776, 10113.744, 566.866, 53079.745 25/05/21,01:25:17,03,10,1, 11.9,1,1, 5.776, 10113.744, 566.815, 53079.817 25/05/21,01:25:17,04,10,1, 11.9,1,1, 5.776, 10113.738, 566.766, 53079.767 25/05/21,01:25:17,05,10,1, 11.9,1,1, 5.776, 10113.766, 566.713, 53079.745 25/05/21,01:25:17,06,10,1, 11.9,1,1, 5.776, 10113.770, 566.657, 53079.789 25/05/21,01:25:17,07,10,1, 11.9,1,1, 5.776, 10113.747, 566.608, 53079.779 25/05/21,01:25:17,08,10,1, 11.9,1,1, 5.776, 10113.749, 566.547, 53079.763 25/05/21,01:25:17,09,10,1, 11.9,1,1, 5.776, 10113.746, 566.518, 53079.869 25/05/21,01:25:17,10,10,1, 11.9,1,1, 5.776, 10113.754, 566.473, 53079.779 25/05/21,01:25:17,11,10,1, 11.9,1,1, 5.776, 10113.767, 566.406, 53079.796 25/05/21,01:25:17,12,10,1, 11.9,1,1, 5.776, 10113.793, 566.367, 53079.896 25/05/21,01:25:17,13,10,1, 11.9,1,1, 5.776, 10113.778, 566.318, 53079.815 25/05/21,01:25:17,14,10,1, 11.9,1,1, 5.776, 10113.744, 566.279, 53079.890 25/05/21,01:25:17,15,10,1, 11.9,1,1, 5.776, 10113.751, 566.214, 53079.870 25/05/21,01:25:17,16,10,1, 11.9,1,1, 5.776, 10113.768, 566.203, 53079.892 25/05/21,01:25:17,17,10,1, 11.9,1,1, 5.776, 10113.741, 566.125, 53079.929 25/05/21,01:25:17,18,10,1, 11.9,1,1, 5.776, 10113.735, 566.104, 53079.935 25/05/21,01:25:17,19,10,1, 11.9,1,1, 5.776, 10113.748, 566.038, 53079.896 25/05/21,01:25:18,00,09,1, 11.9,1,1, 5.775, 10113.741, 566.038, 53079.896 25/05/21,01:25:18,01,09,1, 11.9,1,1, 5.775, 10113.715, 565.979, 53079.930 25/05/21,01:25:18,02,09,1, 11.9,1,1, 5.775, 10113.720, 565.915, 53079.917 25/05/21,01:25:18,03,09,1, 11.9,1,1, 5.775, 10113.699, 565.890, 53079.920 25/05/21,01:25:18,04,09,1, 11.9,1,1, 5.775, 10113.683, 565.857, 53079.987 25/05/21,01:25:18,05,09,1, 11.9,1,1, 5.775, 10113.690, 565.797, 53079.949 25/05/21,01:25:18,06,09,1, 11.9,1,1, 5.775, 10113.678, 565.754, 53079.957 25/05/21,01:25:18,07,09,1, 11.9,1,1, 5.775, 10113.682, 565.744, 53080.048 25/05/21,01:25:18,08,09,1, 11.9,1,1, 5.775, 10113.641, 565.694, 53080.043 25/05/21,01:25:18,09,09,1, 11.9,1,1, 5.775, 10113.643, 565.693, 53080.018 25/05/21,01:25:18,10,09,1, 11.9,1,1, 5.775, 10113.658, 565.609, 53079.970 25/05/21,01:25:18,11,09,1, 11.9,1,1, 5.775, 10113.645, 565.605, 53080.082 25/05/21,01:25:18,12,09,1, 11.9,1,1, 5.775, 10113.613, 565.531, 53080.062 25/05/21,01:25:18,13,09,1, 11.9,1,1, 5.775, 10113.613, 565.511, 53080.090 25/05/21,01:25:18,14,09,1, 11.9,1,1, 5.775, 10113.585, 565.484, 53080.103 25/05/21,01:25:18,15,09,1, 11.9,1,1, 5.775, 10113.563, 565.445, 53080.117 25/05/21,01:25:18,16,09,1, 11.9,1,1, 5.775, 10113.544, 565.395, 53080.103 25/05/21,01:25:18,17,09,1, 11.9,1,1, 5.775, 10113.534, 565.359, 53080.086 25/05/21,01:25:18,18,09,1, 11.9,1,1, 5.775, 10113.521, 565.319, 53080.103 25/05/21,01:25:18,19,09,1, 11.9,1,1, 5.775, 10113.529, 565.298, 53080.198 25/05/21,01:25:19,00,10,1, 12.0,1,1, 5.776, 10113.524, 565.298, 53080.198 25/05/21,01:25:19,01,10,1, 12.0,1,1, 5.776, 10113.482, 565.212, 53080.214 25/05/21,01:25:19,02,10,1, 12.0,1,1, 5.776, 10113.436, 565.188, 53080.186 25/05/21,01:25:19,03,10,1, 12.0,1,1, 5.776, 10113.433, 565.154, 53080.167 25/05/21,01:25:19,04,10,1, 12.0,1,1, 5.776, 10113.408, 565.130, 53080.254 25/05/21,01:25:19,05,10,1, 12.0,1,1, 5.776, 10113.386, 565.092, 53080.256 25/05/21,01:25:19,06,10,1, 12.0,1,1, 5.776, 10113.384, 565.055, 53080.263 25/05/21,01:25:19,07,10,1, 12.0,1,1, 5.776, 10113.360, 565.028, 53080.300 25/05/21,01:25:19,08,10,1, 12.0,1,1, 5.776, 10113.363, 565.007, 53080.276 25/05/21,01:25:19,09,10,1, 12.0,1,1, 5.776, 10113.318, 564.948, 53080.299 25/05/21,01:25:19,10,10,1, 12.0,1,1, 5.776, 10113.318, 564.934, 53080.274 25/05/21,01:25:19,11,10,1, 12.0,1,1, 5.776, 10113.293, 564.897, 53080.373 25/05/21,01:25:19,12,10,1, 12.0,1,1, 5.776, 10113.322, 564.869, 53080.333 25/05/21,01:25:19,13,10,1, 12.0,1,1, 5.776, 10113.301, 564.838, 53080.323 25/05/21,01:25:19,14,10,1, 12.0,1,1, 5.776, 10113.253, 564.786, 53080.354 25/05/21,01:25:19,15,10,1, 12.0,1,1, 5.776, 10113.272, 564.782, 53080.373 25/05/21,01:25:19,16,10,1, 12.0,1,1, 5.776, 10113.226, 564.728, 53080.411 25/05/21,01:25:19,17,10,1, 12.0,1,1, 5.776, 10113.229, 564.703, 53080.450 25/05/21,01:25:19,18,10,1, 12.0,1,1, 5.776, 10113.208, 564.653, 53080.380 25/05/21,01:25:19,19,10,1, 12.0,1,1, 5.776, 10113.163, 564.670, 53080.507 25/05/21,01:25:20,00,09,1, 12.0,1,1, 5.778, 10113.157, 564.670, 53080.507 25/05/21,01:25:20,01,09,1, 12.0,1,1, 5.778, 10113.178, 564.623, 53080.499 25/05/21,01:25:20,02,09,1, 12.0,1,1, 5.778, 10113.148, 564.596, 53080.516 25/05/21,01:25:20,03,09,1, 12.0,1,1, 5.778, 10113.159, 564.567, 53080.485 25/05/21,01:25:20,04,09,1, 12.0,1,1, 5.778, 10113.138, 564.537, 53080.484 25/05/21,01:25:20,05,09,1, 12.0,1,1, 5.778, 10113.134, 564.496, 53080.501 25/05/21,01:25:20,06,09,1, 12.0,1,1, 5.778, 10113.103, 564.465, 53080.524 25/05/21,01:25:20,07,09,1, 12.0,1,1, 5.778, 10113.102, 564.447, 53080.541 25/05/21,01:25:20,08,09,1, 12.0,1,1, 5.778, 10113.100, 564.412, 53080.575 25/05/21,01:25:20,09,09,1, 12.0,1,1, 5.778, 10113.053, 564.374, 53080.569 25/05/21,01:25:20,10,09,1, 12.0,1,1, 5.778, 10113.071, 564.368, 53080.632 25/05/21,01:25:20,11,09,1, 12.0,1,1, 5.778, 10113.035, 564.335, 53080.593 25/05/21,01:25:20,12,09,1, 12.0,1,1, 5.778, 10113.033, 564.295, 53080.601 25/05/21,01:25:20,13,09,1, 12.0,1,1, 5.778, 10113.047, 564.287, 53080.613 25/05/21,01:25:20,14,09,1, 12.0,1,1, 5.778, 10113.008, 564.235, 53080.618 25/05/21,01:25:20,15,09,1, 12.0,1,1, 5.778, 10113.005, 564.203, 53080.598 25/05/21,01:25:20,16,09,1, 12.0,1,1, 5.778, 10113.016, 564.147, 53080.657 25/05/21,01:25:20,17,09,1, 12.0,1,1, 5.778, 10112.987, 564.146, 53080.670 25/05/21,01:25:20,18,09,1, 12.0,1,1, 5.778, 10112.988, 564.088, 53080.645 25/05/21,01:25:20,19,09,1, 12.0,1,1, 5.778, 10112.973, 564.065, 53080.639 25/05/21,01:25:21,00,10,1, 11.9,1,1, 5.782, 10112.965, 564.065, 53080.639 25/05/21,01:25:21,01,10,1, 11.9,1,1, 5.782, 10112.972, 564.028, 53080.741 25/05/21,01:25:21,02,10,1, 11.9,1,1, 5.782, 10112.954, 563.972, 53080.719 25/05/21,01:25:21,03,10,1, 11.9,1,1, 5.782, 10112.929, 563.944, 53080.707 25/05/21,01:25:21,04,10,1, 11.9,1,1, 5.782, 10112.905, 563.917, 53080.705 25/05/21,01:25:21,05,10,1, 11.9,1,1, 5.782, 10112.916, 563.895, 53080.776 25/05/21,01:25:21,06,10,1, 11.9,1,1, 5.782, 10112.919, 563.824, 53080.762 25/05/21,01:25:21,07,10,1, 11.9,1,1, 5.782, 10112.890, 563.812, 53080.771 25/05/21,01:25:21,08,10,1, 11.9,1,1, 5.782, 10112.902, 563.783, 53080.713 25/05/21,01:25:21,09,10,1, 11.9,1,1, 5.782, 10112.891, 563.735, 53080.687 25/05/21,01:25:21,10,10,1, 11.9,1,1, 5.782, 10112.883, 563.678, 53080.726 25/05/21,01:25:21,11,10,1, 11.9,1,1, 5.782, 10112.865, 563.651, 53080.777 25/05/21,01:25:21,12,10,1, 11.9,1,1, 5.782, 10112.846, 563.636, 53080.822 25/05/21,01:25:21,13,10,1, 11.9,1,1, 5.782, 10112.852, 563.576, 53080.809 25/05/21,01:25:21,14,10,1, 11.9,1,1, 5.782, 10112.856, 563.534, 53080.739 25/05/21,01:25:21,15,10,1, 11.9,1,1, 5.782, 10112.851, 563.494, 53080.839 25/05/21,01:25:21,16,10,1, 11.9,1,1, 5.782, 10112.855, 563.495, 53080.827 25/05/21,01:25:21,17,10,1, 11.9,1,1, 5.782, 10112.819, 563.413, 53080.821 25/05/21,01:25:21,18,10,1, 11.9,1,1, 5.782, 10112.806, 563.412, 53080.805 25/05/21,01:25:21,19,10,1, 11.9,1,1, 5.782, 10112.828, 563.362, 53080.802 25/05/21,01:25:22,00,10,1, 11.9,1,1, 5.775, 10112.823, 563.362, 53080.802 25/05/21,01:25:22,01,10,1, 11.9,1,1, 5.775, 10112.809, 563.267, 53080.780 25/05/21,01:25:22,02,10,1, 11.9,1,1, 5.775, 10112.769, 563.247, 53080.833 25/05/21,01:25:22,03,10,1, 11.9,1,1, 5.775, 10112.786, 563.192, 53080.805 25/05/21,01:25:22,04,10,1, 11.9,1,1, 5.775, 10112.801, 563.146, 53080.871 25/05/21,01:25:22,05,10,1, 11.9,1,1, 5.775, 10112.806, 563.114, 53080.878 25/05/21,01:25:22,06,10,1, 11.9,1,1, 5.775, 10112.779, 563.047, 53080.887 25/05/21,01:25:22,07,10,1, 11.9,1,1, 5.775, 10112.799, 563.019, 53080.847 25/05/21,01:25:22,08,10,1, 11.9,1,1, 5.775, 10112.768, 562.978, 53080.825 25/05/21,01:25:22,09,10,1, 11.9,1,1, 5.775, 10112.780, 562.909, 53080.813 25/05/21,01:25:22,10,10,1, 11.9,1,1, 5.775, 10112.780, 562.876, 53080.878 25/05/21,01:25:22,11,10,1, 11.9,1,1, 5.775, 10112.776, 562.845, 53080.847 25/05/21,01:25:22,12,10,1, 11.9,1,1, 5.775, 10112.749, 562.799, 53080.859 25/05/21,01:25:22,13,10,1, 11.9,1,1, 5.775, 10112.776, 562.733, 53080.876 25/05/21,01:25:22,14,10,1, 11.9,1,1, 5.775, 10112.767, 562.680, 53080.862 25/05/21,01:25:22,15,10,1, 11.9,1,1, 5.775, 10112.783, 562.665, 53080.813 25/05/21,01:25:22,16,10,1, 11.9,1,1, 5.775, 10112.797, 562.609, 53080.836 25/05/21,01:25:22,17,10,1, 11.9,1,1, 5.775, 10112.771, 562.571, 53080.817 25/05/21,01:25:22,18,10,1, 11.9,1,1, 5.775, 10112.747, 562.557, 53080.874 25/05/21,01:25:22,19,10,1, 11.9,1,1, 5.775, 10112.768, 562.470, 53080.905 25/05/21,01:25:23,00,10,1, 11.9,1,1, 5.775, 10112.765, 562.470, 53080.905 25/05/21,01:25:23,01,10,1, 11.9,1,1, 5.775, 10112.762, 562.387, 53080.900 25/05/21,01:25:23,02,10,1, 11.9,1,1, 5.775, 10112.773, 562.349, 53080.833 25/05/21,01:25:23,03,10,1, 11.9,1,1, 5.775, 10112.768, 562.284, 53080.826 25/05/21,01:25:23,04,10,1, 11.9,1,1, 5.775, 10112.756, 562.263, 53080.854 25/05/21,01:25:23,05,10,1, 11.9,1,1, 5.775, 10112.749, 562.218, 53080.849 25/05/21,01:25:23,06,10,1, 11.9,1,1, 5.775, 10112.742, 562.163, 53080.877 25/05/21,01:25:23,07,10,1, 11.9,1,1, 5.775, 10112.763, 562.116, 53080.877 25/05/21,01:25:23,08,10,1, 11.9,1,1, 5.775, 10112.766, 562.056, 53080.862 25/05/21,01:25:23,09,10,1, 11.9,1,1, 5.775, 10112.742, 562.044, 53080.928 25/05/21,01:25:23,10,10,1, 11.9,1,1, 5.775, 10112.753, 561.964, 53080.872 25/05/21,01:25:23,11,10,1, 11.9,1,1, 5.775, 10112.754, 561.932, 53080.921 25/05/21,01:25:23,12,10,1, 11.9,1,1, 5.775, 10112.740, 561.893, 53080.997 25/05/21,01:25:23,13,10,1, 11.9,1,1, 5.775, 10112.735, 561.840, 53080.864 25/05/21,01:25:23,14,10,1, 11.9,1,1, 5.775, 10112.770, 561.798, 53080.923 25/05/21,01:25:23,15,10,1, 11.9,1,1, 5.775, 10112.778, 561.732, 53080.914 25/05/21,01:25:23,16,10,1, 11.9,1,1, 5.775, 10112.789, 561.683, 53080.870 25/05/21,01:25:23,17,10,1, 11.9,1,1, 5.775, 10112.755, 561.656, 53080.870 25/05/21,01:25:23,18,10,1, 11.9,1,1, 5.775, 10112.779, 561.598, 53080.815 25/05/21,01:25:23,19,10,1, 11.9,1,1, 5.775, 10112.781, 561.566, 53080.923 25/05/21,01:25:24,00,11,1, 11.9,1,1, 5.773, 10112.773, 561.566, 53080.923 25/05/21,01:25:24,01,11,1, 11.9,1,1, 5.773, 10112.763, 561.454, 53080.850 25/05/21,01:25:24,02,11,1, 11.9,1,1, 5.773, 10112.833, 561.399, 53080.810 25/05/21,01:25:24,03,11,1, 11.9,1,1, 5.773, 10112.818, 561.341, 53080.916 25/05/21,01:25:24,04,11,1, 11.9,1,1, 5.773, 10112.841, 561.273, 53080.939 25/05/21,01:25:24,05,11,1, 11.9,1,1, 5.773, 10112.823, 561.224, 53080.905 25/05/21,01:25:24,06,11,1, 11.9,1,1, 5.773, 10112.834, 561.169, 53080.976 25/05/21,01:25:24,07,11,1, 11.9,1,1, 5.773, 10112.865, 561.121, 53080.989 25/05/21,01:25:24,08,11,1, 11.9,1,1, 5.773, 10112.850, 561.071, 53080.956 25/05/21,01:25:24,09,11,1, 11.9,1,1, 5.773, 10112.838, 560.987, 53080.893 25/05/21,01:25:24,10,11,1, 11.9,1,1, 5.773, 10112.871, 560.946, 53080.930 25/05/21,01:25:24,11,11,1, 11.9,1,1, 5.773, 10112.887, 560.892, 53080.881 25/05/21,01:25:24,12,11,1, 11.9,1,1, 5.773, 10112.904, 560.824, 53080.878 25/05/21,01:25:24,13,11,1, 11.9,1,1, 5.773, 10112.897, 560.791, 53080.906 25/05/21,01:25:24,14,11,1, 11.9,1,1, 5.773, 10112.939, 560.714, 53080.891 25/05/21,01:25:24,15,11,1, 11.9,1,1, 5.773, 10112.928, 560.684, 53080.871 25/05/21,01:25:24,16,11,1, 11.9,1,1, 5.773, 10112.929, 560.629, 53080.910 25/05/21,01:25:24,17,11,1, 11.9,1,1, 5.773, 10112.960, 560.578, 53080.960 25/05/21,01:25:24,18,11,1, 11.9,1,1, 5.773, 10112.973, 560.491, 53080.895 25/05/21,01:25:24,19,11,1, 11.9,1,1, 5.773, 10112.975, 560.430, 53080.897 25/05/21,01:25:25,00,09,1, 11.9,1,1, 5.777, 10112.973, 560.430, 53080.897 25/05/21,01:25:25,01,09,1, 11.9,1,1, 5.777, 10113.015, 560.304, 53080.918 25/05/21,01:25:25,02,09,1, 11.9,1,1, 5.777, 10113.013, 560.249, 53080.958 25/05/21,01:25:25,03,09,1, 11.9,1,1, 5.777, 10113.037, 560.198, 53080.908 25/05/21,01:25:25,04,09,1, 11.9,1,1, 5.777, 10113.052, 560.135, 53080.904 25/05/21,01:25:25,05,09,1, 11.9,1,1, 5.777, 10113.064, 560.078, 53080.905 25/05/21,01:25:25,06,09,1, 11.9,1,1, 5.777, 10113.057, 560.023, 53080.963 25/05/21,01:25:25,07,09,1, 11.9,1,1, 5.777, 10113.074, 559.961, 53080.908 25/05/21,01:25:25,08,09,1, 11.9,1,1, 5.777, 10113.108, 559.906, 53080.907 25/05/21,01:25:25,09,09,1, 11.9,1,1, 5.777, 10113.115, 559.831, 53080.960 25/05/21,01:25:25,10,09,1, 11.9,1,1, 5.777, 10113.135, 559.807, 53080.941 25/05/21,01:25:25,11,09,1, 11.9,1,1, 5.777, 10113.139, 559.719, 53080.976 25/05/21,01:25:25,12,09,1, 11.9,1,1, 5.777, 10113.159, 559.696, 53080.907 25/05/21,01:25:25,13,09,1, 11.9,1,1, 5.777, 10113.179, 559.636, 53080.917 25/05/21,01:25:25,14,09,1, 11.9,1,1, 5.777, 10113.207, 559.570, 53080.961 25/05/21,01:25:25,15,09,1, 11.9,1,1, 5.777, 10113.203, 559.514, 53080.932 25/05/21,01:25:25,16,09,1, 11.9,1,1, 5.777, 10113.223, 559.465, 53080.938 25/05/21,01:25:25,17,09,1, 11.9,1,1, 5.777, 10113.248, 559.382, 53080.997 25/05/21,01:25:25,18,09,1, 11.9,1,1, 5.777, 10113.266, 559.324, 53080.988 25/05/21,01:25:25,19,09,1, 11.9,1,1, 5.777, 10113.282, 559.267, 53080.940 25/05/21,01:25:26,00,10,1, 11.9,1,1, 5.772, 10113.274, 559.267, 53080.940 25/05/21,01:25:26,01,10,1, 11.9,1,1, 5.772, 10113.315, 559.174, 53080.997 25/05/21,01:25:26,02,10,1, 11.9,1,1, 5.772, 10113.322, 559.066, 53080.950 25/05/21,01:25:26,03,10,1, 11.9,1,1, 5.772, 10113.340, 559.030, 53080.968 25/05/21,01:25:26,04,10,1, 11.9,1,1, 5.772, 10113.341, 558.982, 53081.014 25/05/21,01:25:26,05,10,1, 11.9,1,1, 5.772, 10113.377, 558.941, 53080.969 25/05/21,01:25:26,06,10,1, 11.9,1,1, 5.772, 10113.378, 558.866, 53081.000 25/05/21,01:25:26,07,10,1, 11.9,1,1, 5.772, 10113.411, 558.834, 53081.016 25/05/21,01:25:26,08,10,1, 11.9,1,1, 5.772, 10113.436, 558.763, 53081.023 25/05/21,01:25:26,09,10,1, 11.9,1,1, 5.772, 10113.432, 558.729, 53080.991 25/05/21,01:25:26,10,10,1, 11.9,1,1, 5.772, 10113.472, 558.663, 53081.047 25/05/21,01:25:26,11,10,1, 11.9,1,1, 5.772, 10113.458, 558.589, 53081.047 25/05/21,01:25:26,12,10,1, 11.9,1,1, 5.772, 10113.482, 558.556, 53081.076 25/05/21,01:25:26,13,10,1, 11.9,1,1, 5.772, 10113.525, 558.484, 53081.038 25/05/21,01:25:26,14,10,1, 11.9,1,1, 5.772, 10113.544, 558.444, 53080.987 25/05/21,01:25:26,15,10,1, 11.9,1,1, 5.772, 10113.534, 558.377, 53080.989 25/05/21,01:25:26,16,10,1, 11.9,1,1, 5.772, 10113.530, 558.337, 53081.111 25/05/21,01:25:26,17,10,1, 11.9,1,1, 5.772, 10113.552, 558.279, 53081.093 25/05/21,01:25:26,18,10,1, 11.9,1,1, 5.772, 10113.569, 558.219, 53081.068 25/05/21,01:25:26,19,10,1, 11.9,1,1, 5.772, 10113.598, 558.173, 53081.092 25/05/21,01:25:27,00,10,1, 11.9,1,1, 5.776, 10113.591, 558.173, 53081.092 25/05/21,01:25:27,01,10,1, 11.9,1,1, 5.776, 10113.631, 558.093, 53081.060 25/05/21,01:25:27,02,10,1, 11.9,1,1, 5.776, 10113.615, 558.003, 53081.024 25/05/21,01:25:27,03,10,1, 11.9,1,1, 5.776, 10113.650, 557.974, 53081.095 25/05/21,01:25:27,04,10,1, 11.9,1,1, 5.776, 10113.632, 557.914, 53081.100 25/05/21,01:25:27,05,10,1, 11.9,1,1, 5.776, 10113.645, 557.876, 53081.149 25/05/21,01:25:27,06,10,1, 11.9,1,1, 5.776, 10113.687, 557.829, 53081.125 25/05/21,01:25:27,07,10,1, 11.9,1,1, 5.776, 10113.670, 557.773, 53081.189 25/05/21,01:25:27,08,10,1, 11.9,1,1, 5.776, 10113.727, 557.731, 53081.161 25/05/21,01:25:27,09,10,1, 11.9,1,1, 5.776, 10113.697, 557.673, 53081.140 25/05/21,01:25:27,10,10,1, 11.9,1,1, 5.776, 10113.721, 557.628, 53081.122 25/05/21,01:25:27,11,10,1, 11.9,1,1, 5.776, 10113.704, 557.580, 53081.210 25/05/21,01:25:27,12,10,1, 11.9,1,1, 5.776, 10113.730, 557.538, 53081.186 25/05/21,01:25:27,13,10,1, 11.9,1,1, 5.776, 10113.766, 557.472, 53081.220 25/05/21,01:25:27,14,10,1, 11.9,1,1, 5.776, 10113.767, 557.435, 53081.214 25/05/21,01:25:27,15,10,1, 11.9,1,1, 5.776, 10113.772, 557.362, 53081.240 25/05/21,01:25:27,16,10,1, 11.9,1,1, 5.776, 10113.770, 557.351, 53081.255 25/05/21,01:25:27,17,10,1, 11.9,1,1, 5.776, 10113.768, 557.287, 53081.243 25/05/21,01:25:27,18,10,1, 11.9,1,1, 5.776, 10113.797, 557.257, 53081.403 25/05/21,01:25:27,19,10,1, 11.9,1,1, 5.776, 10113.806, 557.206, 53081.113 25/05/21,01:25:28,00,10,1, 11.9,1,1, 5.772, 10113.800, 557.206, 53081.113 25/05/21,01:25:28,01,10,1, 11.9,1,1, 5.772, 10113.819, 557.099, 53081.213 25/05/21,01:25:28,02,10,1, 11.9,1,1, 5.772, 10113.833, 557.033, 53081.252 25/05/21,01:25:28,03,10,1, 11.9,1,1, 5.772, 10113.838, 557.010, 53081.326 25/05/21,01:25:28,04,10,1, 11.9,1,1, 5.772, 10113.860, 556.957, 53081.257 25/05/21,01:25:28,05,10,1, 11.9,1,1, 5.772, 10113.856, 556.921, 53081.310 25/05/21,01:25:28,06,10,1, 11.9,1,1, 5.772, 10113.838, 556.867, 53081.311 25/05/21,01:25:28,07,10,1, 11.9,1,1, 5.772, 10113.876, 556.864, 53081.354 25/05/21,01:25:28,08,10,1, 11.9,1,1, 5.772, 10113.877, 556.796, 53081.404 25/05/21,01:25:28,09,10,1, 11.9,1,1, 5.772, 10113.874, 556.749, 53081.283 25/05/21,01:25:28,10,10,1, 11.9,1,1, 5.772, 10113.906, 556.705, 53081.313 25/05/21,01:25:28,11,10,1, 11.9,1,1, 5.772, 10113.872, 556.652, 53081.379 25/05/21,01:25:28,12,10,1, 11.9,1,1, 5.772, 10113.899, 556.608, 53081.360 25/05/21,01:25:28,13,10,1, 11.9,1,1, 5.772, 10113.887, 556.581, 53081.388 25/05/21,01:25:28,14,10,1, 11.9,1,1, 5.772, 10113.911, 556.536, 53081.382 25/05/21,01:25:28,15,10,1, 11.9,1,1, 5.772, 10113.917, 556.491, 53081.474 25/05/21,01:25:28,16,10,1, 11.9,1,1, 5.772, 10113.963, 556.434, 53081.418 25/05/21,01:25:28,17,10,1, 11.9,1,1, 5.772, 10113.965, 556.377, 53081.429 25/05/21,01:25:28,18,10,1, 11.9,1,1, 5.772, 10113.953, 556.368, 53081.456 25/05/21,01:25:28,19,10,1, 11.9,1,1, 5.772, 10113.987, 556.309, 53081.477 25/05/21,01:25:29,00,12,1, 11.9,1,1, 5.773, 10113.983, 556.309, 53081.477 25/05/21,01:25:29,01,12,1, 11.9,1,1, 5.773, 10113.968, 556.237, 53081.480 25/05/21,01:25:29,02,12,1, 11.9,1,1, 5.773, 10114.002, 556.219, 53081.459 25/05/21,01:25:29,03,12,1, 11.9,1,1, 5.773, 10114.006, 556.190, 53081.585 25/05/21,01:25:29,04,12,1, 11.9,1,1, 5.773, 10114.019, 556.144, 53081.583 25/05/21,01:25:29,05,12,1, 11.9,1,1, 5.773, 10114.027, 556.094, 53081.506 25/05/21,01:25:29,06,12,1, 11.9,1,1, 5.773, 10113.993, 556.031, 53081.547 25/05/21,01:25:29,07,12,1, 11.9,1,1, 5.773, 10114.003, 556.024, 53081.616 25/05/21,01:25:29,08,12,1, 11.9,1,1, 5.773, 10114.030, 555.950, 53081.596 25/05/21,01:25:29,09,12,1, 11.9,1,1, 5.773, 10114.066, 555.931, 53081.566 25/05/21,01:25:29,10,12,1, 11.9,1,1, 5.773, 10114.075, 555.882, 53081.604 25/05/21,01:25:29,11,12,1, 11.9,1,1, 5.773, 10114.078, 555.827, 53081.627 25/05/21,01:25:29,12,12,1, 11.9,1,1, 5.773, 10114.090, 555.763, 53081.615 25/05/21,01:25:29,13,12,1, 11.9,1,1, 5.773, 10114.086, 555.756, 53081.549 25/05/21,01:25:29,14,12,1, 11.9,1,1, 5.773, 10114.083, 555.722, 53081.598 25/05/21,01:25:29,15,12,1, 11.9,1,1, 5.773, 10114.134, 555.676, 53081.718 25/05/21,01:25:29,16,12,1, 11.9,1,1, 5.773, 10114.131, 555.617, 53081.592 25/05/21,01:25:29,17,12,1, 11.9,1,1, 5.773, 10114.140, 555.591, 53081.731 25/05/21,01:25:29,18,12,1, 11.9,1,1, 5.773, 10114.139, 555.562, 53081.652 25/05/21,01:25:29,19,12,1, 11.9,1,1, 5.773, 10114.168, 555.498, 53081.704 25/05/21,01:25:30,00,10,1, 11.9,1,1, 5.772, 10114.167, 555.498, 53081.704 25/05/21,01:25:30,01,10,1, 11.9,1,1, 5.772, 10114.171, 555.427, 53081.657 25/05/21,01:25:30,02,10,1, 11.9,1,1, 5.772, 10114.178, 555.395, 53081.743 25/05/21,01:25:30,03,10,1, 11.9,1,1, 5.772, 10114.189, 555.326, 53081.704 25/05/21,01:25:30,04,10,1, 11.9,1,1, 5.772, 10114.223, 555.295, 53081.779 25/05/21,01:25:30,05,10,1, 11.9,1,1, 5.772, 10114.237, 555.236, 53081.726 25/05/21,01:25:30,06,10,1, 11.9,1,1, 5.772, 10114.225, 555.196, 53081.751 25/05/21,01:25:30,07,10,1, 11.9,1,1, 5.772, 10114.235, 555.180, 53081.871 25/05/21,01:25:30,08,10,1, 11.9,1,1, 5.772, 10114.229, 555.110, 53081.768 25/05/21,01:25:30,09,10,1, 11.9,1,1, 5.772, 10114.255, 555.092, 53081.779 25/05/21,01:25:30,10,10,1, 11.9,1,1, 5.772, 10114.269, 555.028, 53081.799 25/05/21,01:25:30,11,10,1, 11.9,1,1, 5.772, 10114.271, 555.018, 53081.847 25/05/21,01:25:30,12,10,1, 11.9,1,1, 5.772, 10114.264, 554.992, 53081.911 25/05/21,01:25:30,13,10,1, 11.9,1,1, 5.772, 10114.298, 554.939, 53081.879 25/05/21,01:25:30,14,10,1, 11.9,1,1, 5.772, 10114.291, 554.899, 53081.934 25/05/21,01:25:30,15,10,1, 11.9,1,1, 5.772, 10114.300, 554.854, 53081.893 25/05/21,01:25:30,16,10,1, 11.9,1,1, 5.772, 10114.321, 554.840, 53081.963 25/05/21,01:25:30,17,10,1, 11.9,1,1, 5.772, 10114.338, 554.770, 53081.929 25/05/21,01:25:30,18,10,1, 11.9,1,1, 5.772, 10114.341, 554.752, 53081.968 25/05/21,01:25:30,19,10,1, 11.9,1,1, 5.772, 10114.352, 554.727, 53081.920 25/05/21,01:25:31,00,09,1, 11.9,1,1, 5.774, 10114.350, 554.727, 53081.920 25/05/21,01:25:31,01,09,1, 11.9,1,1, 5.774, 10114.368, 554.635, 53082.039 25/05/21,01:25:31,02,09,1, 11.9,1,1, 5.774, 10114.392, 554.593, 53082.016 25/05/21,01:25:31,03,09,1, 11.9,1,1, 5.774, 10114.415, 554.539, 53081.995 25/05/21,01:25:31,04,09,1, 11.9,1,1, 5.774, 10114.408, 554.518, 53082.016 25/05/21,01:25:31,05,09,1, 11.9,1,1, 5.774, 10114.454, 554.462, 53081.997 25/05/21,01:25:31,06,09,1, 11.9,1,1, 5.774, 10114.431, 554.456, 53082.069 25/05/21,01:25:31,07,09,1, 11.9,1,1, 5.774, 10114.465, 554.399, 53082.048 25/05/21,01:25:31,08,09,1, 11.9,1,1, 5.774, 10114.476, 554.373, 53082.076 25/05/21,01:25:31,09,09,1, 11.9,1,1, 5.774, 10114.465, 554.334, 53082.070 25/05/21,01:25:31,10,09,1, 11.9,1,1, 5.774, 10114.501, 554.318, 53082.097 25/05/21,01:25:31,11,09,1, 11.9,1,1, 5.774, 10114.530, 554.294, 53082.154 25/05/21,01:25:31,12,09,1, 11.9,1,1, 5.774, 10114.510, 554.217, 53082.152 25/05/21,01:25:31,13,09,1, 11.9,1,1, 5.774, 10114.539, 554.193, 53082.158 25/05/21,01:25:31,14,09,1, 11.9,1,1, 5.774, 10114.528, 554.148, 53082.093 25/05/21,01:25:31,15,09,1, 11.9,1,1, 5.774, 10114.564, 554.112, 53082.214 25/05/21,01:25:31,16,09,1, 11.9,1,1, 5.774, 10114.595, 554.100, 53082.192 25/05/21,01:25:31,17,09,1, 11.9,1,1, 5.774, 10114.569, 554.069, 53082.200 25/05/21,01:25:31,18,09,1, 11.9,1,1, 5.774, 10114.608, 554.027, 53082.229 25/05/21,01:25:31,19,09,1, 11.9,1,1, 5.774, 10114.612, 553.984, 53082.268 25/05/21,01:25:32,00,10,1, 11.9,1,1, 5.778, 10114.609, 553.984, 53082.268 25/05/21,01:25:32,01,10,1, 11.9,1,1, 5.778, 10114.638, 553.913, 53082.310 25/05/21,01:25:32,02,10,1, 11.9,1,1, 5.778, 10114.659, 553.908, 53082.280 25/05/21,01:25:32,03,10,1, 11.9,1,1, 5.778, 10114.677, 553.858, 53082.337 25/05/21,01:25:32,04,10,1, 11.9,1,1, 5.778, 10114.678, 553.834, 53082.333 25/05/21,01:25:32,05,10,1, 11.9,1,1, 5.778, 10114.689, 553.784, 53082.299 25/05/21,01:25:32,06,10,1, 11.9,1,1, 5.778, 10114.705, 553.766, 53082.387 25/05/21,01:25:32,07,10,1, 11.9,1,1, 5.778, 10114.704, 553.720, 53082.408 25/05/21,01:25:32,08,10,1, 11.9,1,1, 5.778, 10114.698, 553.689, 53082.438 25/05/21,01:25:32,09,10,1, 11.9,1,1, 5.778, 10114.721, 553.647, 53082.463 25/05/21,01:25:32,10,10,1, 11.9,1,1, 5.778, 10114.730, 553.616, 53082.435 25/05/21,01:25:32,11,10,1, 11.9,1,1, 5.778, 10114.757, 553.585, 53082.451 25/05/21,01:25:32,12,10,1, 11.9,1,1, 5.778, 10114.739, 553.542, 53082.418 25/05/21,01:25:32,13,10,1, 11.9,1,1, 5.778, 10114.777, 553.519, 53082.483 25/05/21,01:25:32,14,10,1, 11.9,1,1, 5.778, 10114.774, 553.492, 53082.496 25/05/21,01:25:32,15,10,1, 11.9,1,1, 5.778, 10114.774, 553.458, 53082.550 25/05/21,01:25:32,16,10,1, 11.9,1,1, 5.778, 10114.801, 553.458, 53082.531 25/05/21,01:25:32,17,10,1, 11.9,1,1, 5.778, 10114.793, 553.435, 53082.577 25/05/21,01:25:32,18,10,1, 11.9,1,1, 5.778, 10114.793, 553.406, 53082.599 25/05/21,01:25:32,19,10,1, 11.9,1,1, 5.778, 10114.832, 553.358, 53082.581 25/05/21,01:25:33,00,09,1, 11.8,1,1, 5.774, 10114.826, 553.358, 53082.581 25/05/21,01:25:33,01,09,1, 11.8,1,1, 5.774, 10114.849, 553.318, 53082.634 25/05/21,01:25:33,02,09,1, 11.8,1,1, 5.774, 10114.848, 553.283, 53082.575 25/05/21,01:25:33,03,09,1, 11.8,1,1, 5.774, 10114.885, 553.263, 53082.474 25/05/21,01:25:33,04,09,1, 11.8,1,1, 5.774, 10114.865, 553.264, 53082.687 25/05/21,01:25:33,05,09,1, 11.8,1,1, 5.774, 10114.892, 553.256, 53082.767 25/05/21,01:25:33,06,09,1, 11.8,1,1, 5.774, 10114.829, 553.209, 53082.648 25/05/21,01:25:33,07,09,1, 11.8,1,1, 5.774, 10114.835, 553.205, 53082.840 25/05/21,01:25:33,08,09,1, 11.8,1,1, 5.774, 10114.863, 553.167, 53082.704 25/05/21,01:25:33,09,09,1, 11.8,1,1, 5.774, 10114.843, 553.152, 53082.761 25/05/21,01:25:33,10,09,1, 11.8,1,1, 5.774, 10114.854, 553.139, 53082.769 25/05/21,01:25:33,11,09,1, 11.8,1,1, 5.774, 10114.860, 553.129, 53082.834 25/05/21,01:25:33,12,09,1, 11.8,1,1, 5.774, 10114.861, 553.111, 53082.775 25/05/21,01:25:33,13,09,1, 11.8,1,1, 5.774, 10114.850, 553.109, 53082.866 25/05/21,01:25:33,14,09,1, 11.8,1,1, 5.774, 10114.861, 553.104, 53082.883 25/05/21,01:25:33,15,09,1, 11.8,1,1, 5.774, 10114.859, 553.061, 53082.855 25/05/21,01:25:33,16,09,1, 11.8,1,1, 5.774, 10114.851, 553.057, 53082.880 25/05/21,01:25:33,17,09,1, 11.8,1,1, 5.774, 10114.847, 553.044, 53082.872 25/05/21,01:25:33,18,09,1, 11.8,1,1, 5.774, 10114.848, 553.033, 53082.939 25/05/21,01:25:33,19,09,1, 11.8,1,1, 5.774, 10114.858, 553.005, 53083.010 25/05/21,01:25:34,00,09,1, 11.9,1,1, 5.781, 10114.851, 553.005, 53083.010 25/05/21,01:25:34,01,09,1, 11.9,1,1, 5.781, 10114.826, 553.014, 53083.091 25/05/21,01:25:34,02,09,1, 11.9,1,1, 5.781, 10114.823, 553.010, 53083.089 25/05/21,01:25:34,03,09,1, 11.9,1,1, 5.781, 10114.806, 552.984, 53083.019 25/05/21,01:25:34,04,09,1, 11.9,1,1, 5.781, 10114.845, 553.004, 53083.076 25/05/21,01:25:34,05,09,1, 11.9,1,1, 5.781, 10114.823, 552.984, 53083.117 25/05/21,01:25:34,06,09,1, 11.9,1,1, 5.781, 10114.766, 552.999, 53083.086 25/05/21,01:25:34,07,09,1, 11.9,1,1, 5.781, 10114.786, 553.009, 53083.113 25/05/21,01:25:34,08,09,1, 11.9,1,1, 5.781, 10114.791, 552.983, 53083.175 25/05/21,01:25:34,09,09,1, 11.9,1,1, 5.781, 10114.782, 553.004, 53083.250 25/05/21,01:25:34,10,09,1, 11.9,1,1, 5.781, 10114.775, 553.002, 53083.255 25/05/21,01:25:34,11,09,1, 11.9,1,1, 5.781, 10114.755, 553.012, 53083.278 25/05/21,01:25:34,12,09,1, 11.9,1,1, 5.781, 10114.718, 553.009, 53083.257 25/05/21,01:25:34,13,09,1, 11.9,1,1, 5.781, 10114.731, 553.022, 53083.336 25/05/21,01:25:34,14,09,1, 11.9,1,1, 5.781, 10114.706, 553.007, 53083.274 25/05/21,01:25:34,15,09,1, 11.9,1,1, 5.781, 10114.688, 553.018, 53083.392 25/05/21,01:25:34,16,09,1, 11.9,1,1, 5.781, 10114.715, 553.022, 53083.330 25/05/21,01:25:34,17,09,1, 11.9,1,1, 5.781, 10114.666, 553.039, 53083.445 25/05/21,01:25:34,18,09,1, 11.9,1,1, 5.781, 10114.650, 553.058, 53083.465 25/05/21,01:25:34,19,09,1, 11.9,1,1, 5.781, 10114.661, 553.035, 53083.475 25/05/21,01:25:35,00,11,1, 11.9,1,1, 5.775, 10114.659, 553.035, 53083.475 25/05/21,01:25:35,01,11,1, 11.9,1,1, 5.775, 10114.626, 553.040, 53083.428 25/05/21,01:25:35,02,11,1, 11.9,1,1, 5.775, 10114.583, 553.042, 53083.463 25/05/21,01:25:35,03,11,1, 11.9,1,1, 5.775, 10114.584, 553.036, 53083.474 25/05/21,01:25:35,04,11,1, 11.9,1,1, 5.775, 10114.555, 553.068, 53083.541 25/05/21,01:25:35,05,11,1, 11.9,1,1, 5.775, 10114.580, 553.068, 53083.551 25/05/21,01:25:35,06,11,1, 11.9,1,1, 5.775, 10114.554, 553.079, 53083.530 25/05/21,01:25:35,07,11,1, 11.9,1,1, 5.775, 10114.526, 553.076, 53083.647 25/05/21,01:25:35,08,11,1, 11.9,1,1, 5.775, 10114.536, 553.079, 53083.576 25/05/21,01:25:35,09,11,1, 11.9,1,1, 5.775, 10114.487, 553.078, 53083.594 25/05/21,01:25:35,10,11,1, 11.9,1,1, 5.775, 10114.462, 553.063, 53083.645 25/05/21,01:25:35,11,11,1, 11.9,1,1, 5.775, 10114.455, 553.094, 53083.577 25/05/21,01:25:35,12,11,1, 11.9,1,1, 5.775, 10114.432, 553.077, 53083.644 25/05/21,01:25:35,13,11,1, 11.9,1,1, 5.775, 10114.435, 553.080, 53083.662 25/05/21,01:25:35,14,11,1, 11.9,1,1, 5.775, 10114.428, 553.091, 53083.666 25/05/21,01:25:35,15,11,1, 11.9,1,1, 5.775, 10114.402, 553.073, 53083.774 25/05/21,01:25:35,16,11,1, 11.9,1,1, 5.775, 10114.385, 553.085, 53083.685 25/05/21,01:25:35,17,11,1, 11.9,1,1, 5.775, 10114.367, 553.076, 53083.790 25/05/21,01:25:35,18,11,1, 11.9,1,1, 5.775, 10114.322, 553.091, 53083.789 25/05/21,01:25:35,19,11,1, 11.9,1,1, 5.775, 10114.322, 553.108, 53083.828 25/05/21,01:25:36,00,10,1, 11.9,1,1, 5.774, 10114.317, 553.108, 53083.828 25/05/21,01:25:36,01,10,1, 11.9,1,1, 5.774, 10114.313, 553.094, 53083.881 25/05/21,01:25:36,02,10,1, 11.9,1,1, 5.774, 10114.296, 553.123, 53083.821 25/05/21,01:25:36,03,10,1, 11.9,1,1, 5.774, 10114.270, 553.101, 53083.852 25/05/21,01:25:36,04,10,1, 11.9,1,1, 5.774, 10114.261, 553.130, 53083.873 25/05/21,01:25:36,05,10,1, 11.9,1,1, 5.774, 10114.223, 553.127, 53083.853 25/05/21,01:25:36,06,10,1, 11.9,1,1, 5.774, 10114.187, 553.115, 53083.900 25/05/21,01:25:36,07,10,1, 11.9,1,1, 5.774, 10114.199, 553.126, 53083.927 25/05/21,01:25:36,08,10,1, 11.9,1,1, 5.774, 10114.162, 553.136, 53083.970 25/05/21,01:25:36,09,10,1, 11.9,1,1, 5.774, 10114.144, 553.142, 53084.001 25/05/21,01:25:36,10,10,1, 11.9,1,1, 5.774, 10114.127, 553.153, 53083.942 25/05/21,01:25:36,11,10,1, 11.9,1,1, 5.774, 10114.109, 553.166, 53083.940 25/05/21,01:25:36,12,10,1, 11.9,1,1, 5.774, 10114.118, 553.175, 53084.001 25/05/21,01:25:36,13,10,1, 11.9,1,1, 5.774, 10114.121, 553.201, 53084.021 25/05/21,01:25:36,14,10,1, 11.9,1,1, 5.774, 10114.075, 553.185, 53084.134 25/05/21,01:25:36,15,10,1, 11.9,1,1, 5.774, 10114.068, 553.214, 53084.117 25/05/21,01:25:36,16,10,1, 11.9,1,1, 5.774, 10114.045, 553.181, 53084.042 25/05/21,01:25:36,17,10,1, 11.9,1,1, 5.774, 10114.034, 553.233, 53084.015 25/05/21,01:25:36,18,10,1, 11.9,1,1, 5.774, 10113.993, 553.240, 53084.082 25/05/21,01:25:36,19,10,1, 11.9,1,1, 5.774, 10114.000, 553.256, 53084.057 25/05/21,01:25:37,00,10,1, 11.9,1,1, 5.774, 10113.991, 553.256, 53084.057 25/05/21,01:25:37,01,10,1, 11.9,1,1, 5.774, 10113.965, 553.241, 53084.110 25/05/21,01:25:37,02,10,1, 11.9,1,1, 5.774, 10113.938, 553.274, 53084.145 25/05/21,01:25:37,03,10,1, 11.9,1,1, 5.774, 10113.905, 553.286, 53084.239 25/05/21,01:25:37,04,10,1, 11.9,1,1, 5.774, 10113.883, 553.296, 53084.197 25/05/21,01:25:37,05,10,1, 11.9,1,1, 5.774, 10113.856, 553.286, 53084.281 25/05/21,01:25:37,06,10,1, 11.9,1,1, 5.774, 10113.839, 553.328, 53084.296 25/05/21,01:25:37,07,10,1, 11.9,1,1, 5.774, 10113.821, 553.342, 53084.248 25/05/21,01:25:37,08,10,1, 11.9,1,1, 5.774, 10113.771, 553.360, 53084.217 25/05/21,01:25:37,09,10,1, 11.9,1,1, 5.774, 10113.756, 553.390, 53084.288 25/05/21,01:25:37,10,10,1, 11.9,1,1, 5.774, 10113.733, 553.383, 53084.327 25/05/21,01:25:37,11,10,1, 11.9,1,1, 5.774, 10113.699, 553.411, 53084.316 25/05/21,01:25:37,12,10,1, 11.9,1,1, 5.774, 10113.709, 553.438, 53084.343 25/05/21,01:25:37,13,10,1, 11.9,1,1, 5.774, 10113.693, 553.465, 53084.354 25/05/21,01:25:37,14,10,1, 11.9,1,1, 5.774, 10113.682, 553.473, 53084.354 25/05/21,01:25:37,15,10,1, 11.9,1,1, 5.774, 10113.660, 553.481, 53084.310 25/05/21,01:25:37,16,10,1, 11.9,1,1, 5.774, 10113.623, 553.504, 53084.289 25/05/21,01:25:37,17,10,1, 11.9,1,1, 5.774, 10113.640, 553.502, 53084.429 25/05/21,01:25:37,18,10,1, 11.9,1,1, 5.774, 10113.601, 553.524, 53084.400 25/05/21,01:25:37,19,10,1, 11.9,1,1, 5.774, 10113.583, 553.544, 53084.418 25/05/21,01:25:38,00,10,1, 11.9,1,1, 5.777, 10113.583, 553.544, 53084.418 25/05/21,01:25:38,01,10,1, 11.9,1,1, 5.777, 10113.532, 553.589, 53084.461 25/05/21,01:25:38,02,10,1, 11.9,1,1, 5.777, 10113.526, 553.612, 53084.468 25/05/21,01:25:38,03,10,1, 11.9,1,1, 5.777, 10113.512, 553.614, 53084.502 25/05/21,01:25:38,04,10,1, 11.9,1,1, 5.777, 10113.485, 553.649, 53084.515 25/05/21,01:25:38,05,10,1, 11.9,1,1, 5.777, 10113.479, 553.684, 53084.512 25/05/21,01:25:38,06,10,1, 11.9,1,1, 5.777, 10113.465, 553.696, 53084.542 25/05/21,01:25:38,07,10,1, 11.9,1,1, 5.777, 10113.438, 553.730, 53084.572 25/05/21,01:25:38,08,10,1, 11.9,1,1, 5.777, 10113.404, 553.724, 53084.604 25/05/21,01:25:38,09,10,1, 11.9,1,1, 5.777, 10113.372, 553.757, 53084.616 25/05/21,01:25:38,10,10,1, 11.9,1,1, 5.777, 10113.366, 553.796, 53084.607 25/05/21,01:25:38,11,10,1, 11.9,1,1, 5.777, 10113.312, 553.840, 53084.831 25/05/21,01:25:38,12,10,1, 11.9,1,1, 5.777, 10113.321, 553.826, 53084.662 25/05/21,01:25:38,13,10,1, 11.9,1,1, 5.777, 10113.329, 553.859, 53084.627 25/05/21,01:25:38,14,10,1, 11.9,1,1, 5.777, 10113.321, 553.887, 53084.683 25/05/21,01:25:38,15,10,1, 11.9,1,1, 5.777, 10113.263, 553.928, 53084.711 25/05/21,01:25:38,16,10,1, 11.9,1,1, 5.777, 10113.282, 553.968, 53084.714 25/05/21,01:25:38,17,10,1, 11.9,1,1, 5.777, 10113.248, 553.964, 53084.699 25/05/21,01:25:38,18,10,1, 11.9,1,1, 5.777, 10113.242, 554.000, 53084.703 25/05/21,01:25:38,19,10,1, 11.9,1,1, 5.777, 10113.244, 554.017, 53084.693 25/05/21,01:25:39,00,10,1, 11.9,1,1, 5.771, 10113.240, 554.017, 53084.693 25/05/21,01:25:39,01,10,1, 11.9,1,1, 5.771, 10113.197, 554.074, 53084.722 25/05/21,01:25:39,02,10,1, 11.9,1,1, 5.771, 10113.175, 554.101, 53084.773 25/05/21,01:25:39,03,10,1, 11.9,1,1, 5.771, 10113.173, 554.132, 53084.759 25/05/21,01:25:39,04,10,1, 11.9,1,1, 5.771, 10113.184, 554.155, 53084.746 25/05/21,01:25:39,05,10,1, 11.9,1,1, 5.771, 10113.160, 554.180, 53084.834 25/05/21,01:25:39,06,10,1, 11.9,1,1, 5.771, 10113.143, 554.196, 53084.765 25/05/21,01:25:39,07,10,1, 11.9,1,1, 5.771, 10113.120, 554.224, 53084.792 25/05/21,01:25:39,08,10,1, 11.9,1,1, 5.771, 10113.104, 554.255, 53084.864 25/05/21,01:25:39,09,10,1, 11.9,1,1, 5.771, 10113.095, 554.296, 53084.755 25/05/21,01:25:39,10,10,1, 11.9,1,1, 5.771, 10113.062, 554.329, 53084.814 25/05/21,01:25:39,11,10,1, 11.9,1,1, 5.771, 10113.066, 554.370, 53084.837 25/05/21,01:25:39,12,10,1, 11.9,1,1, 5.771, 10113.037, 554.393, 53084.892 25/05/21,01:25:39,13,10,1, 11.9,1,1, 5.771, 10113.027, 554.420, 53084.937 25/05/21,01:25:39,14,10,1, 11.9,1,1, 5.771, 10113.027, 554.446, 53084.920 25/05/21,01:25:39,15,10,1, 11.9,1,1, 5.771, 10113.036, 554.499, 53084.915 25/05/21,01:25:39,16,10,1, 11.9,1,1, 5.771, 10113.023, 554.514, 53084.958 25/05/21,01:25:39,17,10,1, 11.9,1,1, 5.771, 10112.980, 554.520, 53084.900 25/05/21,01:25:39,18,10,1, 11.9,1,1, 5.771, 10112.973, 554.597, 53084.998 25/05/21,01:25:39,19,10,1, 11.9,1,1, 5.771, 10112.948, 554.614, 53085.021 25/05/21,01:25:40,00,11,1, 11.9,1,1, 5.775, 10112.940, 554.614, 53085.021 25/05/21,01:25:40,01,11,1, 11.9,1,1, 5.775, 10112.959, 554.674, 53084.992 25/05/21,01:25:40,02,11,1, 11.9,1,1, 5.775, 10112.903, 554.719, 53085.064 25/05/21,01:25:40,03,11,1, 11.9,1,1, 5.775, 10112.920, 554.742, 53085.039 25/05/21,01:25:40,04,11,1, 11.9,1,1, 5.775, 10112.889, 554.769, 53085.062 25/05/21,01:25:40,05,11,1, 11.9,1,1, 5.775, 10112.895, 554.832, 53085.074 25/05/21,01:25:40,06,11,1, 11.9,1,1, 5.775, 10112.883, 554.856, 53085.089 25/05/21,01:25:40,07,11,1, 11.9,1,1, 5.775, 10112.868, 554.917, 53085.104 25/05/21,01:25:40,08,11,1, 11.9,1,1, 5.775, 10112.885, 554.950, 53085.169 25/05/21,01:25:40,09,11,1, 11.9,1,1, 5.775, 10112.841, 554.983, 53085.121 25/05/21,01:25:40,10,11,1, 11.9,1,1, 5.775, 10112.842, 555.004, 53085.175 25/05/21,01:25:40,11,11,1, 11.9,1,1, 5.775, 10112.836, 555.057, 53085.158 25/05/21,01:25:40,12,11,1, 11.9,1,1, 5.775, 10112.820, 555.077, 53085.139 25/05/21,01:25:40,13,11,1, 11.9,1,1, 5.775, 10112.834, 555.108, 53085.238 25/05/21,01:25:40,14,11,1, 11.9,1,1, 5.775, 10112.814, 555.168, 53085.228 25/05/21,01:25:40,15,11,1, 11.9,1,1, 5.775, 10112.782, 555.175, 53085.260 25/05/21,01:25:40,16,11,1, 11.9,1,1, 5.775, 10112.798, 555.228, 53085.328 25/05/21,01:25:40,17,11,1, 11.9,1,1, 5.775, 10112.773, 555.261, 53085.248 25/05/21,01:25:40,18,11,1, 11.9,1,1, 5.775, 10112.762, 555.291, 53085.302 25/05/21,01:25:40,19,11,1, 11.9,1,1, 5.775, 10112.744, 555.330, 53085.341 25/05/21,01:25:41,00,10,1, 11.9,1,1, 5.776, 10112.740, 555.330, 53085.341 25/05/21,01:25:41,01,10,1, 11.9,1,1, 5.776, 10112.762, 555.416, 53085.417 25/05/21,01:25:41,02,10,1, 11.9,1,1, 5.776, 10112.739, 555.459, 53085.421 25/05/21,01:25:41,03,10,1, 11.9,1,1, 5.776, 10112.724, 555.503, 53085.444 25/05/21,01:25:41,04,10,1, 11.9,1,1, 5.776, 10112.706, 555.542, 53085.386 25/05/21,01:25:41,05,10,1, 11.9,1,1, 5.776, 10112.723, 555.581, 53085.413 25/05/21,01:25:41,06,10,1, 11.9,1,1, 5.776, 10112.713, 555.634, 53085.465 25/05/21,01:25:41,07,10,1, 11.9,1,1, 5.776, 10112.680, 555.656, 53085.437 25/05/21,01:25:41,08,10,1, 11.9,1,1, 5.776, 10112.704, 555.708, 53085.548 25/05/21,01:25:41,09,10,1, 11.9,1,1, 5.776, 10112.715, 555.743, 53085.506 25/05/21,01:25:41,10,10,1, 11.9,1,1, 5.776, 10112.657, 555.795, 53085.501 25/05/21,01:25:41,11,10,1, 11.9,1,1, 5.776, 10112.674, 555.832, 53085.540 25/05/21,01:25:41,12,10,1, 11.9,1,1, 5.776, 10112.663, 555.852, 53085.470 25/05/21,01:25:41,13,10,1, 11.9,1,1, 5.776, 10112.639, 555.918, 53085.561 25/05/21,01:25:41,14,10,1, 11.9,1,1, 5.776, 10112.655, 555.944, 53085.502 25/05/21,01:25:41,15,10,1, 11.9,1,1, 5.776, 10112.604, 555.991, 53085.597 25/05/21,01:25:41,16,10,1, 11.9,1,1, 5.776, 10112.647, 556.055, 53085.567 25/05/21,01:25:41,17,10,1, 11.9,1,1, 5.776, 10112.586, 556.090, 53085.586 25/05/21,01:25:41,18,10,1, 11.9,1,1, 5.776, 10112.581, 556.140, 53085.635 25/05/21,01:25:41,19,10,1, 11.9,1,1, 5.776, 10112.618, 556.193, 53085.690 25/05/21,01:25:42,00,10,1, 11.9,1,1, 5.772, 10112.615, 556.193, 53085.690 25/05/21,01:25:42,01,10,1, 11.9,1,1, 5.772, 10112.586, 556.298, 53085.714 25/05/21,01:25:42,02,10,1, 11.9,1,1, 5.772, 10112.579, 556.335, 53085.689 25/05/21,01:25:42,03,10,1, 11.9,1,1, 5.772, 10112.575, 556.387, 53085.778 25/05/21,01:25:42,04,10,1, 11.9,1,1, 5.772, 10112.549, 556.409, 53085.748 25/05/21,01:25:42,05,10,1, 11.9,1,1, 5.772, 10112.546, 556.475, 53085.709 25/05/21,01:25:42,06,10,1, 11.9,1,1, 5.772, 10112.507, 556.534, 53085.787 25/05/21,01:25:42,07,10,1, 11.9,1,1, 5.772, 10112.561, 556.574, 53085.694 25/05/21,01:25:42,08,10,1, 11.9,1,1, 5.772, 10112.548, 556.613, 53085.819 25/05/21,01:25:42,09,10,1, 11.9,1,1, 5.772, 10112.537, 556.657, 53085.706 25/05/21,01:25:42,10,10,1, 11.9,1,1, 5.772, 10112.538, 556.703, 53085.749 25/05/21,01:25:42,11,10,1, 11.9,1,1, 5.772, 10112.476, 556.794, 53085.816 25/05/21,01:25:42,12,10,1, 11.9,1,1, 5.772, 10112.513, 556.821, 53085.810 25/05/21,01:25:42,13,10,1, 11.9,1,1, 5.772, 10112.497, 556.868, 53085.811 25/05/21,01:25:42,14,10,1, 11.9,1,1, 5.772, 10112.494, 556.924, 53085.883 25/05/21,01:25:42,15,10,1, 11.9,1,1, 5.772, 10112.466, 556.968, 53085.891 25/05/21,01:25:42,16,10,1, 11.9,1,1, 5.772, 10112.491, 557.015, 53085.923 25/05/21,01:25:42,17,10,1, 11.9,1,1, 5.772, 10112.481, 557.062, 53085.912 25/05/21,01:25:42,18,10,1, 11.9,1,1, 5.772, 10112.461, 557.126, 53085.924 25/05/21,01:25:42,19,10,1, 11.9,1,1, 5.772, 10112.448, 557.192, 53085.959 25/05/21,01:25:43,00,10,1, 11.9,1,1, 5.775, 10112.448, 557.192, 53085.959 25/05/21,01:25:43,01,10,1, 11.9,1,1, 5.775, 10112.432, 557.287, 53085.959 25/05/21,01:25:43,02,10,1, 11.9,1,1, 5.775, 10112.424, 557.339, 53085.946 25/05/21,01:25:43,03,10,1, 11.9,1,1, 5.775, 10112.410, 557.363, 53085.957 25/05/21,01:25:43,04,10,1, 11.9,1,1, 5.775, 10112.418, 557.440, 53085.995 25/05/21,01:25:43,05,10,1, 11.9,1,1, 5.775, 10112.360, 557.471, 53086.011 25/05/21,01:25:43,06,10,1, 11.9,1,1, 5.775, 10112.384, 557.514, 53086.032 25/05/21,01:25:43,07,10,1, 11.9,1,1, 5.775, 10112.373, 557.610, 53086.076 25/05/21,01:25:43,08,10,1, 11.9,1,1, 5.775, 10112.364, 557.634, 53086.042 25/05/21,01:25:43,09,10,1, 11.9,1,1, 5.775, 10112.358, 557.691, 53086.059 25/05/21,01:25:43,10,10,1, 11.9,1,1, 5.775, 10112.348, 557.733, 53086.018 25/05/21,01:25:43,11,10,1, 11.9,1,1, 5.775, 10112.336, 557.779, 53086.039 25/05/21,01:25:43,12,10,1, 11.9,1,1, 5.775, 10112.308, 557.849, 53086.137 25/05/21,01:25:43,13,10,1, 11.9,1,1, 5.775, 10112.321, 557.878, 53086.016 25/05/21,01:25:43,14,10,1, 11.9,1,1, 5.775, 10112.296, 557.945, 53086.041 25/05/21,01:25:43,15,10,1, 11.9,1,1, 5.775, 10112.319, 558.026, 53086.091 25/05/21,01:25:43,16,10,1, 11.9,1,1, 5.775, 10112.275, 558.053, 53086.080 25/05/21,01:25:43,17,10,1, 11.9,1,1, 5.775, 10112.269, 558.099, 53086.044 25/05/21,01:25:43,18,10,1, 11.9,1,1, 5.775, 10112.248, 558.150, 53086.172 25/05/21,01:25:43,19,10,1, 11.9,1,1, 5.775, 10112.239, 558.228, 53086.122 25/05/21,01:25:44,00,10,1, 11.9,1,1, 5.777, 10112.231, 558.228, 53086.122 25/05/21,01:25:44,01,10,1, 11.9,1,1, 5.777, 10112.210, 558.318, 53086.161 25/05/21,01:25:44,02,10,1, 11.9,1,1, 5.777, 10112.201, 558.365, 53086.174 25/05/21,01:25:44,03,10,1, 11.9,1,1, 5.777, 10112.191, 558.423, 53086.099 25/05/21,01:25:44,04,10,1, 11.9,1,1, 5.777, 10112.191, 558.471, 53086.156 25/05/21,01:25:44,05,10,1, 11.9,1,1, 5.777, 10112.152, 558.528, 53086.208 25/05/21,01:25:44,06,10,1, 11.9,1,1, 5.777, 10112.172, 558.543, 53086.161 25/05/21,01:25:44,07,10,1, 11.9,1,1, 5.777, 10112.146, 558.594, 53086.188 25/05/21,01:25:44,08,10,1, 11.9,1,1, 5.777, 10112.130, 558.680, 53086.242 25/05/21,01:25:44,09,10,1, 11.9,1,1, 5.777, 10112.119, 558.708, 53086.212 25/05/21,01:25:44,10,10,1, 11.9,1,1, 5.777, 10112.117, 558.762, 53086.297 25/05/21,01:25:44,11,10,1, 11.9,1,1, 5.777, 10112.097, 558.798, 53086.167 25/05/21,01:25:44,12,10,1, 11.9,1,1, 5.777, 10112.084, 558.851, 53086.175 25/05/21,01:25:44,13,10,1, 11.9,1,1, 5.777, 10112.067, 558.912, 53086.255 25/05/21,01:25:44,14,10,1, 11.9,1,1, 5.777, 10112.058, 558.934, 53086.190 25/05/21,01:25:44,15,10,1, 11.9,1,1, 5.777, 10112.055, 559.007, 53086.273 25/05/21,01:25:44,16,10,1, 11.9,1,1, 5.777, 10112.037, 559.021, 53086.305 25/05/21,01:25:44,17,10,1, 11.9,1,1, 5.777, 10112.006, 559.076, 53086.276 25/05/21,01:25:44,18,10,1, 11.9,1,1, 5.777, 10112.013, 559.098, 53086.202 25/05/21,01:25:44,19,10,1, 11.9,1,1, 5.777, 10111.990, 559.156, 53086.320 25/05/21,01:25:45,00,10,1, 12.0,1,1, 5.772, 10111.989, 559.156, 53086.320 25/05/21,01:25:45,01,10,1, 12.0,1,1, 5.772, 10111.950, 559.240, 53086.330 25/05/21,01:25:45,02,10,1, 12.0,1,1, 5.772, 10111.940, 559.236, 53086.230 25/05/21,01:25:45,03,10,1, 12.0,1,1, 5.772, 10111.942, 559.276, 53086.264 25/05/21,01:25:45,04,10,1, 12.0,1,1, 5.772, 10111.936, 559.315, 53086.268 25/05/21,01:25:45,05,10,1, 12.0,1,1, 5.772, 10111.925, 559.346, 53086.279 25/05/21,01:25:45,06,10,1, 12.0,1,1, 5.772, 10111.895, 559.400, 53086.315 25/05/21,01:25:45,07,10,1, 12.0,1,1, 5.772, 10111.899, 559.431, 53086.250 25/05/21,01:25:45,08,10,1, 12.0,1,1, 5.772, 10111.893, 559.466, 53086.238 25/05/21,01:25:45,09,10,1, 12.0,1,1, 5.772, 10111.898, 559.484, 53086.298 25/05/21,01:25:45,10,10,1, 12.0,1,1, 5.772, 10111.848, 559.511, 53086.281 25/05/21,01:25:45,11,10,1, 12.0,1,1, 5.772, 10111.849, 559.559, 53086.343 25/05/21,01:25:45,12,10,1, 12.0,1,1, 5.772, 10111.829, 559.555, 53086.310 25/05/21,01:25:45,13,10,1, 12.0,1,1, 5.772, 10111.824, 559.584, 53086.313 25/05/21,01:25:45,14,10,1, 12.0,1,1, 5.772, 10111.821, 559.613, 53086.328 25/05/21,01:25:45,15,10,1, 12.0,1,1, 5.772, 10111.804, 559.653, 53086.351 25/05/21,01:25:45,16,10,1, 12.0,1,1, 5.772, 10111.792, 559.657, 53086.332 25/05/21,01:25:45,17,10,1, 12.0,1,1, 5.772, 10111.796, 559.709, 53086.335 25/05/21,01:25:45,18,10,1, 12.0,1,1, 5.772, 10111.775, 559.741, 53086.292 25/05/21,01:25:45,19,10,1, 12.0,1,1, 5.772, 10111.772, 559.734, 53086.284 25/05/21,01:25:46,00,11,1, 12.0,1,1, 5.780, 10111.772, 559.734, 53086.284 25/05/21,01:25:46,01,11,1, 12.0,1,1, 5.780, 10111.767, 559.809, 53086.252 25/05/21,01:25:46,02,11,1, 12.0,1,1, 5.780, 10111.775, 559.822, 53086.351 25/05/21,01:25:46,03,11,1, 12.0,1,1, 5.780, 10111.752, 559.836, 53086.281 25/05/21,01:25:46,04,11,1, 12.0,1,1, 5.780, 10111.731, 559.836, 53086.250 25/05/21,01:25:46,05,11,1, 12.0,1,1, 5.780, 10111.755, 559.875, 53086.233 25/05/21,01:25:46,06,11,1, 12.0,1,1, 5.780, 10111.731, 559.891, 53086.273 25/05/21,01:25:46,07,11,1, 12.0,1,1, 5.780, 10111.710, 559.897, 53086.304 25/05/21,01:25:46,08,11,1, 12.0,1,1, 5.780, 10111.694, 559.939, 53086.349 25/05/21,01:25:46,09,11,1, 12.0,1,1, 5.780, 10111.711, 559.942, 53086.274 25/05/21,01:25:46,10,11,1, 12.0,1,1, 5.780, 10111.687, 559.956, 53086.243 25/05/21,01:25:46,11,11,1, 12.0,1,1, 5.780, 10111.667, 559.999, 53086.289 25/05/21,01:25:46,12,11,1, 12.0,1,1, 5.780, 10111.660, 559.999, 53086.288 25/05/21,01:25:46,13,11,1, 12.0,1,1, 5.780, 10111.645, 560.032, 53086.348 25/05/21,01:25:46,14,11,1, 12.0,1,1, 5.780, 10111.670, 560.020, 53086.301 25/05/21,01:25:46,15,11,1, 12.0,1,1, 5.780, 10111.630, 560.045, 53086.360 25/05/21,01:25:46,16,11,1, 12.0,1,1, 5.780, 10111.639, 560.074, 53086.316 25/05/21,01:25:46,17,11,1, 12.0,1,1, 5.780, 10111.598, 560.094, 53086.391 25/05/21,01:25:46,18,11,1, 12.0,1,1, 5.780, 10111.592, 560.074, 53086.368 25/05/21,01:25:46,19,11,1, 12.0,1,1, 5.780, 10111.604, 560.098, 53086.364 25/05/21,01:25:47,00,10,1, 12.0,1,1, 5.780, 10111.597, 560.098, 53086.364 25/05/21,01:25:47,01,10,1, 12.0,1,1, 5.780, 10111.595, 560.130, 53086.320 25/05/21,01:25:47,02,10,1, 12.0,1,1, 5.780, 10111.567, 560.130, 53086.343 25/05/21,01:25:47,03,10,1, 12.0,1,1, 5.780, 10111.549, 560.114, 53086.344 25/05/21,01:25:47,04,10,1, 12.0,1,1, 5.780, 10111.556, 560.159, 53086.293 25/05/21,01:25:47,05,10,1, 12.0,1,1, 5.780, 10111.546, 560.145, 53086.299 25/05/21,01:25:47,06,10,1, 12.0,1,1, 5.780, 10111.543, 560.163, 53086.327 25/05/21,01:25:47,07,10,1, 12.0,1,1, 5.780, 10111.534, 560.178, 53086.285 25/05/21,01:25:47,08,10,1, 12.0,1,1, 5.780, 10111.533, 560.182, 53086.280 25/05/21,01:25:47,09,10,1, 12.0,1,1, 5.780, 10111.543, 560.220, 53086.340 25/05/21,01:25:47,10,10,1, 12.0,1,1, 5.780, 10111.480, 560.201, 53086.313 25/05/21,01:25:47,11,10,1, 12.0,1,1, 5.780, 10111.475, 560.235, 53086.338 25/05/21,01:25:47,12,10,1, 12.0,1,1, 5.780, 10111.469, 560.206, 53086.270 25/05/21,01:25:47,13,10,1, 12.0,1,1, 5.780, 10111.463, 560.218, 53086.331 25/05/21,01:25:47,14,10,1, 12.0,1,1, 5.780, 10111.437, 560.220, 53086.358 25/05/21,01:25:47,15,10,1, 12.0,1,1, 5.780, 10111.424, 560.220, 53086.280 25/05/21,01:25:47,16,10,1, 12.0,1,1, 5.780, 10111.401, 560.227, 53086.343 25/05/21,01:25:47,17,10,1, 12.0,1,1, 5.780, 10111.406, 560.224, 53086.291 25/05/21,01:25:47,18,10,1, 12.0,1,1, 5.780, 10111.384, 560.206, 53086.295 25/05/21,01:25:47,19,10,1, 12.0,1,1, 5.780, 10111.351, 560.220, 53086.251 25/05/21,01:25:48,00,10,1, 12.0,1,1, 5.778, 10111.346, 560.220, 53086.251 25/05/21,01:25:48,01,10,1, 12.0,1,1, 5.778, 10111.381, 560.248, 53086.338 25/05/21,01:25:48,02,10,1, 12.0,1,1, 5.778, 10111.325, 560.247, 53086.270 25/05/21,01:25:48,03,10,1, 12.0,1,1, 5.778, 10111.341, 560.260, 53086.322 25/05/21,01:25:48,04,10,1, 12.0,1,1, 5.778, 10111.313, 560.280, 53086.296 25/05/21,01:25:48,05,10,1, 12.0,1,1, 5.778, 10111.295, 560.274, 53086.352 25/05/21,01:25:48,06,10,1, 12.0,1,1, 5.778, 10111.295, 560.264, 53086.308 25/05/21,01:25:48,07,10,1, 12.0,1,1, 5.778, 10111.265, 560.264, 53086.288 25/05/21,01:25:48,08,10,1, 12.0,1,1, 5.778, 10111.255, 560.256, 53086.303 25/05/21,01:25:48,09,10,1, 12.0,1,1, 5.778, 10111.256, 560.252, 53086.212 25/05/21,01:25:48,10,10,1, 12.0,1,1, 5.778, 10111.225, 560.242, 53086.251 25/05/21,01:25:48,11,10,1, 12.0,1,1, 5.778, 10111.204, 560.238, 53086.320 25/05/21,01:25:48,12,10,1, 12.0,1,1, 5.778, 10111.187, 560.237, 53086.214 25/05/21,01:25:48,13,10,1, 12.0,1,1, 5.778, 10111.174, 560.240, 53086.212 25/05/21,01:25:48,14,10,1, 12.0,1,1, 5.778, 10111.182, 560.273, 53086.283 25/05/21,01:25:48,15,10,1, 12.0,1,1, 5.778, 10111.146, 560.253, 53086.246 25/05/21,01:25:48,16,10,1, 12.0,1,1, 5.778, 10111.153, 560.254, 53086.285 25/05/21,01:25:48,17,10,1, 12.0,1,1, 5.778, 10111.107, 560.240, 53086.237 25/05/21,01:25:48,18,10,1, 12.0,1,1, 5.778, 10111.089, 560.225, 53086.267 25/05/21,01:25:48,19,10,1, 12.0,1,1, 5.778, 10111.084, 560.215, 53086.271 25/05/21,01:25:49,00,10,1, 11.9,1,1, 5.778, 10111.079, 560.215, 53086.271 25/05/21,01:25:49,01,10,1, 11.9,1,1, 5.778, 10111.029, 560.191, 53086.209 25/05/21,01:25:49,02,10,1, 11.9,1,1, 5.778, 10111.025, 560.175, 53086.221 25/05/21,01:25:49,03,10,1, 11.9,1,1, 5.778, 10111.008, 560.165, 53086.195 25/05/21,01:25:49,04,10,1, 11.9,1,1, 5.778, 10110.994, 560.147, 53086.142 25/05/21,01:25:49,05,10,1, 11.9,1,1, 5.778, 10110.951, 560.174, 53086.176 25/05/21,01:25:49,06,10,1, 11.9,1,1, 5.778, 10110.964, 560.138, 53086.199 25/05/21,01:25:49,07,10,1, 11.9,1,1, 5.778, 10110.941, 560.148, 53086.185 25/05/21,01:25:49,08,10,1, 11.9,1,1, 5.778, 10110.936, 560.129, 53086.230 25/05/21,01:25:49,09,10,1, 11.9,1,1, 5.778, 10110.902, 560.131, 53086.146 25/05/21,01:25:49,10,10,1, 11.9,1,1, 5.778, 10110.881, 560.100, 53086.140 25/05/21,01:25:49,11,10,1, 11.9,1,1, 5.778, 10110.864, 560.083, 53086.175 25/05/21,01:25:49,12,10,1, 11.9,1,1, 5.778, 10110.852, 560.103, 53086.227 25/05/21,01:25:49,13,10,1, 11.9,1,1, 5.778, 10110.824, 560.066, 53086.127 25/05/21,01:25:49,14,10,1, 11.9,1,1, 5.778, 10110.837, 560.069, 53086.087 25/05/21,01:25:49,15,10,1, 11.9,1,1, 5.778, 10110.799, 560.065, 53086.175 25/05/21,01:25:49,16,10,1, 11.9,1,1, 5.778, 10110.798, 560.037, 53086.149 25/05/21,01:25:49,17,10,1, 11.9,1,1, 5.778, 10110.774, 560.009, 53086.115 25/05/21,01:25:49,18,10,1, 11.9,1,1, 5.778, 10110.758, 560.005, 53086.087 25/05/21,01:25:49,19,10,1, 11.9,1,1, 5.778, 10110.741, 559.995, 53086.098 25/05/21,01:25:50,00,10,1, 12.0,1,1, 5.770, 10110.737, 559.995, 53086.098 25/05/21,01:25:50,01,10,1, 12.0,1,1, 5.770, 10110.702, 559.980, 53086.064 25/05/21,01:25:50,02,10,1, 12.0,1,1, 5.770, 10110.656, 559.978, 53086.081 25/05/21,01:25:50,03,10,1, 12.0,1,1, 5.770, 10110.671, 559.954, 53086.106 25/05/21,01:25:50,04,10,1, 12.0,1,1, 5.770, 10110.652, 559.932, 53086.095 25/05/21,01:25:50,05,10,1, 12.0,1,1, 5.770, 10110.620, 559.918, 53086.077 25/05/21,01:25:50,06,10,1, 12.0,1,1, 5.770, 10110.621, 559.928, 53086.047 25/05/21,01:25:50,07,10,1, 12.0,1,1, 5.770, 10110.591, 559.928, 53086.051 25/05/21,01:25:50,08,10,1, 12.0,1,1, 5.770, 10110.569, 559.891, 53086.095 25/05/21,01:25:50,09,10,1, 12.0,1,1, 5.770, 10110.583, 559.907, 53086.044 25/05/21,01:25:50,10,10,1, 12.0,1,1, 5.770, 10110.563, 559.890, 53086.026 25/05/21,01:25:50,11,10,1, 12.0,1,1, 5.770, 10110.551, 559.886, 53086.112 25/05/21,01:25:50,12,10,1, 12.0,1,1, 5.770, 10110.495, 559.879, 53086.000 25/05/21,01:25:50,13,10,1, 12.0,1,1, 5.770, 10110.516, 559.866, 53086.049 25/05/21,01:25:50,14,10,1, 12.0,1,1, 5.770, 10110.507, 559.850, 53086.011 25/05/21,01:25:50,15,10,1, 12.0,1,1, 5.770, 10110.455, 559.865, 53085.967 25/05/21,01:25:50,16,10,1, 12.0,1,1, 5.770, 10110.461, 559.837, 53086.022 25/05/21,01:25:50,17,10,1, 12.0,1,1, 5.770, 10110.448, 559.845, 53086.046 25/05/21,01:25:50,18,10,1, 12.0,1,1, 5.770, 10110.407, 559.814, 53086.078 25/05/21,01:25:50,19,10,1, 12.0,1,1, 5.770, 10110.402, 559.817, 53086.087 25/05/21,01:25:51,00,11,1, 11.8,1,1, 5.779, 10110.395, 559.817, 53086.087 25/05/21,01:25:51,01,11,1, 11.8,1,1, 5.779, 10110.386, 559.797, 53086.033 25/05/21,01:25:51,02,11,1, 11.8,1,1, 5.779, 10110.361, 559.792, 53086.007 25/05/21,01:25:51,03,11,1, 11.8,1,1, 5.779, 10110.336, 559.775, 53086.008 25/05/21,01:25:51,04,11,1, 11.8,1,1, 5.779, 10110.365, 559.772, 53086.085 25/05/21,01:25:51,05,11,1, 11.8,1,1, 5.779, 10110.310, 559.747, 53086.064 25/05/21,01:25:51,06,11,1, 11.8,1,1, 5.779, 10110.309, 559.763, 53086.078 25/05/21,01:25:51,07,11,1, 11.8,1,1, 5.779, 10110.277, 559.724, 53086.018 25/05/21,01:25:51,08,11,1, 11.8,1,1, 5.779, 10110.277, 559.770, 53086.025 25/05/21,01:25:51,09,11,1, 11.8,1,1, 5.779, 10110.259, 559.743, 53086.056 25/05/21,01:25:51,10,11,1, 11.8,1,1, 5.779, 10110.230, 559.720, 53086.051 25/05/21,01:25:51,11,11,1, 11.8,1,1, 5.779, 10110.225, 559.713, 53086.076 25/05/21,01:25:51,12,11,1, 11.8,1,1, 5.779, 10110.222, 559.709, 53085.985 25/05/21,01:25:51,13,11,1, 11.8,1,1, 5.779, 10110.194, 559.713, 53086.034 25/05/21,01:25:51,14,11,1, 11.8,1,1, 5.779, 10110.175, 559.676, 53086.061 25/05/21,01:25:51,15,11,1, 11.8,1,1, 5.779, 10110.160, 559.699, 53086.068 25/05/21,01:25:51,16,11,1, 11.8,1,1, 5.779, 10110.157, 559.687, 53086.033 25/05/21,01:25:51,17,11,1, 11.8,1,1, 5.779, 10110.126, 559.668, 53086.067 25/05/21,01:25:51,18,11,1, 11.8,1,1, 5.779, 10110.126, 559.675, 53086.079 25/05/21,01:25:51,19,11,1, 11.8,1,1, 5.779, 10110.118, 559.648, 53086.067 25/05/21,01:25:52,00,10,1, 11.9,1,1, 5.778, 10110.111, 559.648, 53086.067 25/05/21,01:25:52,01,10,1, 11.9,1,1, 5.778, 10110.073, 559.638, 53086.069 25/05/21,01:25:52,02,10,1, 11.9,1,1, 5.778, 10110.050, 559.615, 53086.079 25/05/21,01:25:52,03,10,1, 11.9,1,1, 5.778, 10110.033, 559.633, 53086.093 25/05/21,01:25:52,04,10,1, 11.9,1,1, 5.778, 10110.020, 559.628, 53086.096 25/05/21,01:25:52,05,10,1, 11.9,1,1, 5.778, 10110.029, 559.610, 53086.046 25/05/21,01:25:52,06,10,1, 11.9,1,1, 5.778, 10110.002, 559.585, 53086.045 25/05/21,01:25:52,07,10,1, 11.9,1,1, 5.778, 10109.985, 559.591, 53086.056 25/05/21,01:25:52,08,10,1, 11.9,1,1, 5.778, 10109.939, 559.603, 53086.063 25/05/21,01:25:52,09,10,1, 11.9,1,1, 5.778, 10109.942, 559.596, 53086.043 25/05/21,01:25:52,10,10,1, 11.9,1,1, 5.778, 10109.932, 559.587, 53086.059 25/05/21,01:25:52,11,10,1, 11.9,1,1, 5.778, 10109.920, 559.593, 53086.026 25/05/21,01:25:52,12,10,1, 11.9,1,1, 5.778, 10109.943, 559.568, 53086.073 25/05/21,01:25:52,13,10,1, 11.9,1,1, 5.778, 10109.902, 559.548, 53086.081 25/05/21,01:25:52,14,10,1, 11.9,1,1, 5.778, 10109.881, 559.558, 53086.052 25/05/21,01:25:52,15,10,1, 11.9,1,1, 5.778, 10109.874, 559.557, 53086.115 25/05/21,01:25:52,16,10,1, 11.9,1,1, 5.778, 10109.847, 559.564, 53086.134 25/05/21,01:25:52,17,10,1, 11.9,1,1, 5.778, 10109.813, 559.518, 53086.040 25/05/21,01:25:52,18,10,1, 11.9,1,1, 5.778, 10109.807, 559.523, 53086.140 25/05/21,01:25:52,19,10,1, 11.9,1,1, 5.778, 10109.791, 559.487, 53086.041 25/05/21,01:25:53,00,10,1, 11.9,1,1, 5.773, 10109.786, 559.487, 53086.041 25/05/21,01:25:53,01,10,1, 11.9,1,1, 5.773, 10109.776, 559.502, 53086.088 25/05/21,01:25:53,02,10,1, 11.9,1,1, 5.773, 10109.755, 559.492, 53086.074 25/05/21,01:25:53,03,10,1, 11.9,1,1, 5.773, 10109.739, 559.484, 53086.091 25/05/21,01:25:53,04,10,1, 11.9,1,1, 5.773, 10109.712, 559.432, 53086.133 25/05/21,01:25:53,05,10,1, 11.9,1,1, 5.773, 10109.687, 559.452, 53086.117 25/05/21,01:25:53,06,10,1, 11.9,1,1, 5.773, 10109.690, 559.437, 53086.119 25/05/21,01:25:53,07,10,1, 11.9,1,1, 5.773, 10109.660, 559.443, 53086.138 25/05/21,01:25:53,08,10,1, 11.9,1,1, 5.773, 10109.649, 559.432, 53086.155 25/05/21,01:25:53,09,10,1, 11.9,1,1, 5.773, 10109.630, 559.432, 53086.149 25/05/21,01:25:53,10,10,1, 11.9,1,1, 5.773, 10109.593, 559.429, 53086.187 25/05/21,01:25:53,11,10,1, 11.9,1,1, 5.773, 10109.577, 559.400, 53086.128 25/05/21,01:25:53,12,10,1, 11.9,1,1, 5.773, 10109.577, 559.399, 53086.148 25/05/21,01:25:53,13,10,1, 11.9,1,1, 5.773, 10109.522, 559.366, 53086.108 25/05/21,01:25:53,14,10,1, 11.9,1,1, 5.773, 10109.525, 559.404, 53086.178 25/05/21,01:25:53,15,10,1, 11.9,1,1, 5.773, 10109.477, 559.392, 53086.209 25/05/21,01:25:53,16,10,1, 11.9,1,1, 5.773, 10109.493, 559.352, 53086.180 25/05/21,01:25:53,17,10,1, 11.9,1,1, 5.773, 10109.503, 559.359, 53086.139 25/05/21,01:25:53,18,10,1, 11.9,1,1, 5.773, 10109.448, 559.348, 53086.161 25/05/21,01:25:53,19,10,1, 11.9,1,1, 5.773, 10109.446, 559.364, 53086.227 25/05/21,01:25:54,00,10,1, 11.9,1,1, 5.773, 10109.444, 559.364, 53086.227 25/05/21,01:25:54,01,10,1, 11.9,1,1, 5.773, 10109.391, 559.330, 53086.167 25/05/21,01:25:54,02,10,1, 11.9,1,1, 5.773, 10109.358, 559.309, 53086.218 25/05/21,01:25:54,03,10,1, 11.9,1,1, 5.773, 10109.355, 559.330, 53086.231 25/05/21,01:25:54,04,10,1, 11.9,1,1, 5.773, 10109.343, 559.306, 53086.227 25/05/21,01:25:54,05,10,1, 11.9,1,1, 5.773, 10109.289, 559.302, 53086.243 25/05/21,01:25:54,06,10,1, 11.9,1,1, 5.773, 10109.295, 559.303, 53086.240 25/05/21,01:25:54,07,10,1, 11.9,1,1, 5.773, 10109.283, 559.302, 53086.284 25/05/21,01:25:54,08,10,1, 11.9,1,1, 5.773, 10109.269, 559.287, 53086.251 25/05/21,01:25:54,09,10,1, 11.9,1,1, 5.773, 10109.248, 559.277, 53086.282 25/05/21,01:25:54,10,10,1, 11.9,1,1, 5.773, 10109.232, 559.280, 53086.257 25/05/21,01:25:54,11,10,1, 11.9,1,1, 5.773, 10109.181, 559.276, 53086.327 25/05/21,01:25:54,12,10,1, 11.9,1,1, 5.773, 10109.182, 559.312, 53086.375 25/05/21,01:25:54,13,10,1, 11.9,1,1, 5.773, 10109.173, 559.278, 53086.312 25/05/21,01:25:54,14,10,1, 11.9,1,1, 5.773, 10109.143, 559.284, 53086.255 25/05/21,01:25:54,15,10,1, 11.9,1,1, 5.773, 10109.146, 559.273, 53086.284 25/05/21,01:25:54,16,10,1, 11.9,1,1, 5.773, 10109.158, 559.272, 53086.341 25/05/21,01:25:54,17,10,1, 11.9,1,1, 5.773, 10109.124, 559.259, 53086.275 25/05/21,01:25:54,18,10,1, 11.9,1,1, 5.773, 10109.108, 559.270, 53086.381 25/05/21,01:25:54,19,10,1, 11.9,1,1, 5.773, 10109.090, 559.269, 53086.341 25/05/21,01:25:55,00,11,1, 11.9,1,1, 5.783, 10109.085, 559.269, 53086.341 25/05/21,01:25:55,01,11,1, 11.9,1,1, 5.783, 10109.066, 559.259, 53086.342 25/05/21,01:25:55,02,11,1, 11.9,1,1, 5.783, 10109.038, 559.279, 53086.370 25/05/21,01:25:55,03,11,1, 11.9,1,1, 5.783, 10109.012, 559.264, 53086.276 25/05/21,01:25:55,04,11,1, 11.9,1,1, 5.783, 10109.002, 559.297, 53086.521 25/05/21,01:25:55,05,11,1, 11.9,1,1, 5.783, 10108.988, 559.278, 53086.450 25/05/21,01:25:55,06,11,1, 11.9,1,1, 5.783, 10108.991, 559.275, 53086.405 25/05/21,01:25:55,07,11,1, 11.9,1,1, 5.783, 10108.961, 559.293, 53086.450 25/05/21,01:25:55,08,11,1, 11.9,1,1, 5.783, 10108.960, 559.279, 53086.403 25/05/21,01:25:55,09,11,1, 11.9,1,1, 5.783, 10108.916, 559.276, 53086.444 25/05/21,01:25:55,10,11,1, 11.9,1,1, 5.783, 10108.923, 559.258, 53086.461 25/05/21,01:25:55,11,11,1, 11.9,1,1, 5.783, 10108.949, 559.274, 53086.466 25/05/21,01:25:55,12,11,1, 11.9,1,1, 5.783, 10108.906, 559.268, 53086.587 25/05/21,01:25:55,13,11,1, 11.9,1,1, 5.783, 10108.887, 559.288, 53086.531 25/05/21,01:25:55,14,11,1, 11.9,1,1, 5.783, 10108.911, 559.287, 53086.561 25/05/21,01:25:55,15,11,1, 11.9,1,1, 5.783, 10108.888, 559.285, 53086.597 25/05/21,01:25:55,16,11,1, 11.9,1,1, 5.783, 10108.848, 559.279, 53086.606 25/05/21,01:25:55,17,11,1, 11.9,1,1, 5.783, 10108.847, 559.289, 53086.629 25/05/21,01:25:55,18,11,1, 11.9,1,1, 5.783, 10108.853, 559.291, 53086.648 25/05/21,01:25:55,19,11,1, 11.9,1,1, 5.783, 10108.814, 559.280, 53086.640 25/05/21,01:25:56,00,11,1, 11.9,1,1, 5.776, 10108.809, 559.280, 53086.640 25/05/21,01:25:56,01,11,1, 11.9,1,1, 5.776, 10108.809, 559.302, 53086.672 25/05/21,01:25:56,02,11,1, 11.9,1,1, 5.776, 10108.802, 559.277, 53086.645 25/05/21,01:25:56,03,11,1, 11.9,1,1, 5.776, 10108.817, 559.281, 53086.662 25/05/21,01:25:56,04,11,1, 11.9,1,1, 5.776, 10108.802, 559.296, 53086.741 25/05/21,01:25:56,05,11,1, 11.9,1,1, 5.776, 10108.774, 559.288, 53086.788 25/05/21,01:25:56,06,11,1, 11.9,1,1, 5.776, 10108.777, 559.301, 53086.744 25/05/21,01:25:56,07,11,1, 11.9,1,1, 5.776, 10108.771, 559.323, 53086.705 25/05/21,01:25:56,08,11,1, 11.9,1,1, 5.776, 10108.784, 559.331, 53086.750 25/05/21,01:25:56,09,11,1, 11.9,1,1, 5.776, 10108.751, 559.312, 53086.803 25/05/21,01:25:56,10,11,1, 11.9,1,1, 5.776, 10108.777, 559.350, 53086.789 25/05/21,01:25:56,11,11,1, 11.9,1,1, 5.776, 10108.741, 559.371, 53086.847 25/05/21,01:25:56,12,11,1, 11.9,1,1, 5.776, 10108.744, 559.320, 53086.866 25/05/21,01:25:56,13,11,1, 11.9,1,1, 5.776, 10108.734, 559.365, 53086.915 25/05/21,01:25:56,14,11,1, 11.9,1,1, 5.776, 10108.724, 559.368, 53086.944 25/05/21,01:25:56,15,11,1, 11.9,1,1, 5.776, 10108.729, 559.371, 53086.896 25/05/21,01:25:56,16,11,1, 11.9,1,1, 5.776, 10108.717, 559.377, 53086.906 25/05/21,01:25:56,17,11,1, 11.9,1,1, 5.776, 10108.685, 559.368, 53086.991 25/05/21,01:25:56,18,11,1, 11.9,1,1, 5.776, 10108.700, 559.372, 53087.055 25/05/21,01:25:56,19,11,1, 11.9,1,1, 5.776, 10108.708, 559.387, 53086.983 25/05/21,01:25:57,00,10,1, 12.0,1,1, 5.773, 10108.701, 559.387, 53086.983 25/05/21,01:25:57,01,10,1, 12.0,1,1, 5.773, 10108.689, 559.403, 53087.012 25/05/21,01:25:57,02,10,1, 12.0,1,1, 5.773, 10108.651, 559.426, 53087.137 25/05/21,01:25:57,03,10,1, 12.0,1,1, 5.773, 10108.658, 559.428, 53087.086 25/05/21,01:25:57,04,10,1, 12.0,1,1, 5.773, 10108.648, 559.475, 53087.347 25/05/21,01:25:57,05,10,1, 12.0,1,1, 5.773, 10108.666, 559.449, 53087.250 25/05/21,01:25:57,06,10,1, 12.0,1,1, 5.773, 10108.656, 559.467, 53087.259 25/05/21,01:25:57,07,10,1, 12.0,1,1, 5.773, 10108.644, 559.480, 53087.354 25/05/21,01:25:57,08,10,1, 12.0,1,1, 5.773, 10108.629, 559.508, 53087.352 25/05/21,01:25:57,09,10,1, 12.0,1,1, 5.773, 10108.625, 559.507, 53087.337 25/05/21,01:25:57,10,10,1, 12.0,1,1, 5.773, 10108.621, 559.517, 53087.388 25/05/21,01:25:57,11,10,1, 12.0,1,1, 5.773, 10108.607, 559.529, 53087.409 25/05/21,01:25:57,12,10,1, 12.0,1,1, 5.773, 10108.602, 559.539, 53087.444 25/05/21,01:25:57,13,10,1, 12.0,1,1, 5.773, 10108.590, 559.537, 53087.446 25/05/21,01:25:57,14,10,1, 12.0,1,1, 5.773, 10108.588, 559.565, 53087.456 25/05/21,01:25:57,15,10,1, 12.0,1,1, 5.773, 10108.599, 559.569, 53087.413 25/05/21,01:25:57,16,10,1, 12.0,1,1, 5.773, 10108.550, 559.588, 53087.466 25/05/21,01:25:57,17,10,1, 12.0,1,1, 5.773, 10108.571, 559.625, 53087.529 25/05/21,01:25:57,18,10,1, 12.0,1,1, 5.773, 10108.550, 559.616, 53087.501 25/05/21,01:25:57,19,10,1, 12.0,1,1, 5.773, 10108.527, 559.626, 53087.568 25/05/21,01:25:58,00,10,1, 12.0,1,1, 5.774, 10108.526, 559.626, 53087.568 25/05/21,01:25:58,01,10,1, 12.0,1,1, 5.774, 10108.491, 559.663, 53087.638 25/05/21,01:25:58,02,10,1, 12.0,1,1, 5.774, 10108.494, 559.679, 53087.622 25/05/21,01:25:58,03,10,1, 12.0,1,1, 5.774, 10108.526, 559.687, 53087.539 25/05/21,01:25:58,04,10,1, 12.0,1,1, 5.774, 10108.459, 559.696, 53087.703 25/05/21,01:25:58,05,10,1, 12.0,1,1, 5.774, 10108.435, 559.728, 53087.576 25/05/21,01:25:58,06,10,1, 12.0,1,1, 5.774, 10108.434, 559.738, 53087.768 25/05/21,01:25:58,07,10,1, 12.0,1,1, 5.774, 10108.424, 559.756, 53087.757 25/05/21,01:25:58,08,10,1, 12.0,1,1, 5.774, 10108.415, 559.759, 53087.723 25/05/21,01:25:58,09,10,1, 12.0,1,1, 5.774, 10108.401, 559.799, 53087.756 25/05/21,01:25:58,10,10,1, 12.0,1,1, 5.774, 10108.406, 559.819, 53087.775 25/05/21,01:25:58,11,10,1, 12.0,1,1, 5.774, 10108.372, 559.823, 53087.847 25/05/21,01:25:58,12,10,1, 12.0,1,1, 5.774, 10108.385, 559.868, 53087.844 25/05/21,01:25:58,13,10,1, 12.0,1,1, 5.774, 10108.359, 559.881, 53087.909 25/05/21,01:25:58,14,10,1, 12.0,1,1, 5.774, 10108.333, 559.882, 53087.882 25/05/21,01:25:58,15,10,1, 12.0,1,1, 5.774, 10108.336, 559.923, 53088.025 25/05/21,01:25:58,16,10,1, 12.0,1,1, 5.774, 10108.308, 559.933, 53087.958 25/05/21,01:25:58,17,10,1, 12.0,1,1, 5.774, 10108.301, 559.949, 53087.894 25/05/21,01:25:58,18,10,1, 12.0,1,1, 5.774, 10108.296, 559.972, 53087.985 25/05/21,01:25:58,19,10,1, 12.0,1,1, 5.774, 10108.286, 559.985, 53087.960 25/05/21,01:25:59,00,10,1, 12.0,1,1, 5.777, 10108.284, 559.985, 53087.960 25/05/21,01:25:59,01,10,1, 12.0,1,1, 5.777, 10108.277, 560.014, 53088.053 25/05/21,01:25:59,02,10,1, 12.0,1,1, 5.777, 10108.269, 560.050, 53088.092 25/05/21,01:25:59,03,10,1, 12.0,1,1, 5.777, 10108.250, 560.081, 53088.146 25/05/21,01:25:59,04,10,1, 12.0,1,1, 5.777, 10108.234, 560.075, 53088.090 25/05/21,01:25:59,05,10,1, 12.0,1,1, 5.777, 10108.214, 560.110, 53088.142 25/05/21,01:25:59,06,10,1, 12.0,1,1, 5.777, 10108.230, 560.124, 53088.153 25/05/21,01:25:59,07,10,1, 12.0,1,1, 5.777, 10108.213, 560.128, 53088.099 25/05/21,01:25:59,08,10,1, 12.0,1,1, 5.777, 10108.181, 560.145, 53088.219 25/05/21,01:25:59,09,10,1, 12.0,1,1, 5.777, 10108.188, 560.183, 53088.238 25/05/21,01:25:59,10,10,1, 12.0,1,1, 5.777, 10108.168, 560.206, 53088.184 25/05/21,01:25:59,11,10,1, 12.0,1,1, 5.777, 10108.159, 560.220, 53088.216 25/05/21,01:25:59,12,10,1, 12.0,1,1, 5.777, 10108.178, 560.238, 53088.183 25/05/21,01:25:59,13,10,1, 12.0,1,1, 5.777, 10108.137, 560.247, 53088.249 25/05/21,01:25:59,14,10,1, 12.0,1,1, 5.777, 10108.137, 560.301, 53088.286 25/05/21,01:25:59,15,10,1, 12.0,1,1, 5.777, 10108.122, 560.317, 53088.265 25/05/21,01:25:59,16,10,1, 12.0,1,1, 5.777, 10108.104, 560.320, 53088.369 25/05/21,01:25:59,17,10,1, 12.0,1,1, 5.777, 10108.114, 560.340, 53088.413 25/05/21,01:25:59,18,10,1, 12.0,1,1, 5.777, 10108.100, 560.368, 53088.364 25/05/21,01:25:59,19,10,1, 12.0,1,1, 5.777, 10108.080, 560.396, 53088.343 25/05/21,01:26:00,00,11,1, 11.9,1,1, 5.780, 10108.075, 560.396, 53088.343 25/05/21,01:26:00,01,11,1, 11.9,1,1, 5.780, 10108.086, 560.415, 53088.444 25/05/21,01:26:00,02,11,1, 11.9,1,1, 5.780, 10108.060, 560.491, 53088.402 25/05/21,01:26:00,03,11,1, 11.9,1,1, 5.780, 10108.074, 560.465, 53088.415 25/05/21,01:26:00,04,11,1, 11.9,1,1, 5.780, 10108.041, 560.501, 53088.444 25/05/21,01:26:00,05,11,1, 11.9,1,1, 5.780, 10108.052, 560.513, 53088.450 25/05/21,01:26:00,06,11,1, 11.9,1,1, 5.780, 10108.004, 560.524, 53088.498 25/05/21,01:26:00,07,11,1, 11.9,1,1, 5.780, 10108.042, 560.555, 53088.513 25/05/21,01:26:00,08,11,1, 11.9,1,1, 5.780, 10108.015, 560.581, 53088.575 25/05/21,01:26:00,09,11,1, 11.9,1,1, 5.780, 10108.000, 560.624, 53088.639 25/05/21,01:26:00,10,11,1, 11.9,1,1, 5.780, 10108.022, 560.657, 53088.621 25/05/21,01:26:00,11,11,1, 11.9,1,1, 5.780, 10108.024, 560.672, 53088.648 25/05/21,01:26:00,12,11,1, 11.9,1,1, 5.780, 10108.028, 560.707, 53088.678 25/05/21,01:26:00,13,11,1, 11.9,1,1, 5.780, 10108.045, 560.723, 53088.728 25/05/21,01:26:00,14,11,1, 11.9,1,1, 5.780, 10108.009, 560.741, 53088.718 25/05/21,01:26:00,15,11,1, 11.9,1,1, 5.780, 10108.024, 560.771, 53088.809 25/05/21,01:26:00,16,11,1, 11.9,1,1, 5.780, 10108.006, 560.819, 53088.743 25/05/21,01:26:00,17,11,1, 11.9,1,1, 5.780, 10108.000, 560.815, 53088.818 25/05/21,01:26:00,18,11,1, 11.9,1,1, 5.780, 10108.000, 560.861, 53088.837 25/05/21,01:26:00,19,11,1, 11.9,1,1, 5.780, 10108.012, 560.853, 53088.864 25/05/21,01:26:01,00,11,1, 11.9,1,1, 5.771, 10108.008, 560.853, 53088.864 25/05/21,01:26:01,01,11,1, 11.9,1,1, 5.771, 10108.026, 560.920, 53088.888 25/05/21,01:26:01,02,11,1, 11.9,1,1, 5.771, 10108.005, 560.968, 53088.957 25/05/21,01:26:01,03,11,1, 11.9,1,1, 5.771, 10107.996, 560.986, 53089.012 25/05/21,01:26:01,04,11,1, 11.9,1,1, 5.771, 10108.018, 561.015, 53088.938 25/05/21,01:26:01,05,11,1, 11.9,1,1, 5.771, 10108.008, 561.039, 53089.085 25/05/21,01:26:01,06,11,1, 11.9,1,1, 5.771, 10108.017, 561.065, 53088.997 25/05/21,01:26:01,07,11,1, 11.9,1,1, 5.771, 10108.020, 561.077, 53089.109 25/05/21,01:26:01,08,11,1, 11.9,1,1, 5.771, 10108.004, 561.120, 53089.172 25/05/21,01:26:01,09,11,1, 11.9,1,1, 5.771, 10108.016, 561.154, 53089.118 25/05/21,01:26:01,10,11,1, 11.9,1,1, 5.771, 10108.017, 561.160, 53089.179 25/05/21,01:26:01,11,11,1, 11.9,1,1, 5.771, 10108.027, 561.184, 53089.129 25/05/21,01:26:01,12,11,1, 11.9,1,1, 5.771, 10108.044, 561.223, 53089.221 25/05/21,01:26:01,13,11,1, 11.9,1,1, 5.771, 10108.026, 561.237, 53089.287 25/05/21,01:26:01,14,11,1, 11.9,1,1, 5.771, 10108.016, 561.296, 53089.291 25/05/21,01:26:01,15,11,1, 11.9,1,1, 5.771, 10108.026, 561.317, 53089.294 25/05/21,01:26:01,16,11,1, 11.9,1,1, 5.771, 10108.049, 561.326, 53089.318 25/05/21,01:26:01,17,11,1, 11.9,1,1, 5.771, 10108.041, 561.372, 53089.341 25/05/21,01:26:01,18,11,1, 11.9,1,1, 5.771, 10108.019, 561.390, 53089.394 25/05/21,01:26:01,19,11,1, 11.9,1,1, 5.771, 10108.037, 561.421, 53089.410 25/05/21,01:26:02,00,10,1, 11.9,1,1, 5.775, 10108.033, 561.421, 53089.410 25/05/21,01:26:02,01,10,1, 11.9,1,1, 5.775, 10108.008, 561.486, 53089.630 25/05/21,01:26:02,02,10,1, 11.9,1,1, 5.775, 10108.041, 561.486, 53089.475 25/05/21,01:26:02,03,10,1, 11.9,1,1, 5.775, 10108.057, 561.514, 53089.488 25/05/21,01:26:02,04,10,1, 11.9,1,1, 5.775, 10108.032, 561.577, 53089.521 25/05/21,01:26:02,05,10,1, 11.9,1,1, 5.775, 10108.025, 561.571, 53089.432 25/05/21,01:26:02,06,10,1, 11.9,1,1, 5.775, 10107.996, 561.630, 53089.600 25/05/21,01:26:02,07,10,1, 11.9,1,1, 5.775, 10107.986, 561.642, 53089.643 25/05/21,01:26:02,08,10,1, 11.9,1,1, 5.775, 10107.976, 561.672, 53089.675 25/05/21,01:26:02,09,10,1, 11.9,1,1, 5.775, 10107.982, 561.685, 53089.748 25/05/21,01:26:02,10,10,1, 11.9,1,1, 5.775, 10107.997, 561.713, 53089.770 25/05/21,01:26:02,11,10,1, 11.9,1,1, 5.775, 10107.965, 561.745, 53089.782 25/05/21,01:26:02,12,10,1, 11.9,1,1, 5.775, 10107.953, 561.781, 53089.849 25/05/21,01:26:02,13,10,1, 11.9,1,1, 5.775, 10107.941, 561.801, 53089.868 25/05/21,01:26:02,14,10,1, 11.9,1,1, 5.775, 10107.969, 561.829, 53089.846 25/05/21,01:26:02,15,10,1, 11.9,1,1, 5.775, 10107.957, 561.874, 53089.869 25/05/21,01:26:02,16,10,1, 11.9,1,1, 5.775, 10107.957, 561.898, 53089.961 25/05/21,01:26:02,17,10,1, 11.9,1,1, 5.775, 10107.944, 561.927, 53089.957 25/05/21,01:26:02,18,10,1, 11.9,1,1, 5.775, 10107.952, 561.957, 53090.065 25/05/21,01:26:02,19,10,1, 11.9,1,1, 5.775, 10107.933, 561.980, 53090.059 25/05/21,01:26:03,00,10,1, 12.0,1,1, 5.773, 10107.933, 561.980, 53090.059 25/05/21,01:26:03,01,10,1, 12.0,1,1, 5.773, 10107.906, 561.991, 53090.113 25/05/21,01:26:03,02,10,1, 12.0,1,1, 5.773, 10107.904, 562.016, 53090.039 25/05/21,01:26:03,03,10,1, 12.0,1,1, 5.773, 10107.895, 562.030, 53089.995 25/05/21,01:26:03,04,10,1, 12.0,1,1, 5.773, 10107.896, 562.053, 53090.114 25/05/21,01:26:03,05,10,1, 12.0,1,1, 5.773, 10107.877, 562.089, 53090.172 25/05/21,01:26:03,06,10,1, 12.0,1,1, 5.773, 10107.836, 562.126, 53090.213 25/05/21,01:26:03,07,10,1, 12.0,1,1, 5.773, 10107.855, 562.132, 53090.227 25/05/21,01:26:03,08,10,1, 12.0,1,1, 5.773, 10107.851, 562.187, 53090.271 25/05/21,01:26:03,09,10,1, 12.0,1,1, 5.773, 10107.829, 562.163, 53090.327 25/05/21,01:26:03,10,10,1, 12.0,1,1, 5.773, 10107.840, 562.199, 53090.345 25/05/21,01:26:03,11,10,1, 12.0,1,1, 5.773, 10107.810, 562.206, 53090.281 25/05/21,01:26:03,12,10,1, 12.0,1,1, 5.773, 10107.759, 562.237, 53090.361 25/05/21,01:26:03,13,10,1, 12.0,1,1, 5.773, 10107.760, 562.241, 53090.371 25/05/21,01:26:03,14,10,1, 12.0,1,1, 5.773, 10107.763, 562.260, 53090.384 25/05/21,01:26:03,15,10,1, 12.0,1,1, 5.773, 10107.765, 562.270, 53090.401 25/05/21,01:26:03,16,10,1, 12.0,1,1, 5.773, 10107.727, 562.333, 53090.500 25/05/21,01:26:03,17,10,1, 12.0,1,1, 5.773, 10107.739, 562.319, 53090.498 25/05/21,01:26:03,18,10,1, 12.0,1,1, 5.773, 10107.730, 562.337, 53090.390 25/05/21,01:26:03,19,10,1, 12.0,1,1, 5.773, 10107.659, 562.356, 53090.552 25/05/21,01:26:04,00,10,1, 11.9,1,1, 5.776, 10107.658, 562.356, 53090.552 25/05/21,01:26:04,01,10,1, 11.9,1,1, 5.776, 10107.652, 562.384, 53090.574 25/05/21,01:26:04,02,10,1, 11.9,1,1, 5.776, 10107.625, 562.379, 53090.633 25/05/21,01:26:04,03,10,1, 11.9,1,1, 5.776, 10107.647, 562.389, 53090.655 25/05/21,01:26:04,04,10,1, 11.9,1,1, 5.776, 10107.636, 562.416, 53090.686 25/05/21,01:26:04,05,10,1, 11.9,1,1, 5.776, 10107.611, 562.425, 53090.731 25/05/21,01:26:04,06,10,1, 11.9,1,1, 5.776, 10107.595, 562.413, 53090.666 25/05/21,01:26:04,07,10,1, 11.9,1,1, 5.776, 10107.586, 562.427, 53090.689 25/05/21,01:26:04,08,10,1, 11.9,1,1, 5.776, 10107.554, 562.445, 53090.739 25/05/21,01:26:04,09,10,1, 11.9,1,1, 5.776, 10107.523, 562.440, 53090.746 25/05/21,01:26:04,10,10,1, 11.9,1,1, 5.776, 10107.497, 562.436, 53090.829 25/05/21,01:26:04,11,10,1, 11.9,1,1, 5.776, 10107.464, 562.434, 53090.817 25/05/21,01:26:04,12,10,1, 11.9,1,1, 5.776, 10107.474, 562.445, 53090.866 25/05/21,01:26:04,13,10,1, 11.9,1,1, 5.776, 10107.419, 562.457, 53090.840 25/05/21,01:26:04,14,10,1, 11.9,1,1, 5.776, 10107.428, 562.472, 53090.915 25/05/21,01:26:04,15,10,1, 11.9,1,1, 5.776, 10107.393, 562.457, 53090.938 25/05/21,01:26:04,16,10,1, 11.9,1,1, 5.776, 10107.370, 562.464, 53090.817 25/05/21,01:26:04,17,10,1, 11.9,1,1, 5.776, 10107.362, 562.481, 53090.948 25/05/21,01:26:04,18,10,1, 11.9,1,1, 5.776, 10107.331, 562.440, 53090.889 25/05/21,01:26:04,19,10,1, 11.9,1,1, 5.776, 10107.310, 562.457, 53090.899 25/05/21,01:26:05,00,10,1, 11.9,1,1, 5.770, 10107.307, 562.457, 53090.899 25/05/21,01:26:05,01,10,1, 11.9,1,1, 5.770, 10107.245, 562.462, 53091.023 25/05/21,01:26:05,02,10,1, 11.9,1,1, 5.770, 10107.236, 562.437, 53090.916 25/05/21,01:26:05,03,10,1, 11.9,1,1, 5.770, 10107.204, 562.467, 53090.964 25/05/21,01:26:05,04,10,1, 11.9,1,1, 5.770, 10107.175, 562.428, 53090.912 25/05/21,01:26:05,05,10,1, 11.9,1,1, 5.770, 10107.148, 562.408, 53090.992 25/05/21,01:26:05,06,10,1, 11.9,1,1, 5.770, 10107.131, 562.438, 53090.989 25/05/21,01:26:05,07,10,1, 11.9,1,1, 5.770, 10107.100, 562.434, 53090.925 25/05/21,01:26:05,08,10,1, 11.9,1,1, 5.770, 10107.079, 562.440, 53090.975 25/05/21,01:26:05,09,10,1, 11.9,1,1, 5.770, 10107.044, 562.417, 53091.043 25/05/21,01:26:05,10,10,1, 11.9,1,1, 5.770, 10107.024, 562.412, 53091.004 25/05/21,01:26:05,11,10,1, 11.9,1,1, 5.770, 10106.982, 562.404, 53091.036 25/05/21,01:26:05,12,10,1, 11.9,1,1, 5.770, 10106.955, 562.401, 53091.093 25/05/21,01:26:05,13,10,1, 11.9,1,1, 5.770, 10106.956, 562.427, 53091.125 25/05/21,01:26:05,14,10,1, 11.9,1,1, 5.770, 10106.927, 562.416, 53091.036 25/05/21,01:26:05,15,10,1, 11.9,1,1, 5.770, 10106.904, 562.401, 53091.066 25/05/21,01:26:05,16,10,1, 11.9,1,1, 5.770, 10106.876, 562.401, 53091.065 25/05/21,01:26:05,17,10,1, 11.9,1,1, 5.770, 10106.865, 562.417, 53091.118 25/05/21,01:26:05,18,10,1, 11.9,1,1, 5.770, 10106.821, 562.413, 53091.093 25/05/21,01:26:05,19,10,1, 11.9,1,1, 5.770, 10106.804, 562.380, 53091.094 25/05/21,01:26:06,00,11,1, 11.9,1,1, 5.772, 10106.798, 562.380, 53091.094 25/05/21,01:26:06,01,11,1, 11.9,1,1, 5.772, 10106.752, 562.377, 53091.158 25/05/21,01:26:06,02,11,1, 11.9,1,1, 5.772, 10106.729, 562.338, 53091.158 25/05/21,01:26:06,03,11,1, 11.9,1,1, 5.772, 10106.694, 562.344, 53091.134 25/05/21,01:26:06,04,11,1, 11.9,1,1, 5.772, 10106.671, 562.366, 53091.174 25/05/21,01:26:06,05,11,1, 11.9,1,1, 5.772, 10106.669, 562.355, 53091.172 25/05/21,01:26:06,06,11,1, 11.9,1,1, 5.772, 10106.639, 562.358, 53091.155 25/05/21,01:26:06,07,11,1, 11.9,1,1, 5.772, 10106.625, 562.369, 53091.217 25/05/21,01:26:06,08,11,1, 11.9,1,1, 5.772, 10106.583, 562.340, 53091.177 25/05/21,01:26:06,09,11,1, 11.9,1,1, 5.772, 10106.578, 562.345, 53091.230 25/05/21,01:26:06,10,11,1, 11.9,1,1, 5.772, 10106.524, 562.343, 53091.246 25/05/21,01:26:06,11,11,1, 11.9,1,1, 5.772, 10106.510, 562.331, 53091.159 25/05/21,01:26:06,12,11,1, 11.9,1,1, 5.772, 10106.481, 562.330, 53091.221 25/05/21,01:26:06,13,11,1, 11.9,1,1, 5.772, 10106.483, 562.335, 53091.231 25/05/21,01:26:06,14,11,1, 11.9,1,1, 5.772, 10106.430, 562.309, 53091.252 25/05/21,01:26:06,15,11,1, 11.9,1,1, 5.772, 10106.434, 562.291, 53091.265 25/05/21,01:26:06,16,11,1, 11.9,1,1, 5.772, 10106.403, 562.309, 53091.187 25/05/21,01:26:06,17,11,1, 11.9,1,1, 5.772, 10106.361, 562.318, 53091.269 25/05/21,01:26:06,18,11,1, 11.9,1,1, 5.772, 10106.340, 562.306, 53091.259 25/05/21,01:26:06,19,11,1, 11.9,1,1, 5.772, 10106.320, 562.303, 53091.318 25/05/21,01:26:07,00,11,1, 11.9,1,1, 5.775, 10106.314, 562.303, 53091.318 25/05/21,01:26:07,01,11,1, 11.9,1,1, 5.775, 10106.259, 562.314, 53091.233 25/05/21,01:26:07,02,11,1, 11.9,1,1, 5.775, 10106.257, 562.309, 53091.259 25/05/21,01:26:07,03,11,1, 11.9,1,1, 5.775, 10106.208, 562.318, 53091.328 25/05/21,01:26:07,04,11,1, 11.9,1,1, 5.775, 10106.205, 562.301, 53091.222 25/05/21,01:26:07,05,11,1, 11.9,1,1, 5.775, 10106.184, 562.322, 53091.286 25/05/21,01:26:07,06,11,1, 11.9,1,1, 5.775, 10106.167, 562.337, 53091.307 25/05/21,01:26:07,07,11,1, 11.9,1,1, 5.775, 10106.152, 562.330, 53091.296 25/05/21,01:26:07,08,11,1, 11.9,1,1, 5.775, 10106.148, 562.360, 53091.297 25/05/21,01:26:07,09,11,1, 11.9,1,1, 5.775, 10106.116, 562.354, 53091.371 25/05/21,01:26:07,10,11,1, 11.9,1,1, 5.775, 10106.106, 562.350, 53091.326 25/05/21,01:26:07,11,11,1, 11.9,1,1, 5.775, 10106.074, 562.374, 53091.368 25/05/21,01:26:07,12,11,1, 11.9,1,1, 5.775, 10106.053, 562.389, 53091.381 25/05/21,01:26:07,13,11,1, 11.9,1,1, 5.775, 10106.028, 562.384, 53091.431 25/05/21,01:26:07,14,11,1, 11.9,1,1, 5.775, 10106.004, 562.386, 53091.439 25/05/21,01:26:07,15,11,1, 11.9,1,1, 5.775, 10106.004, 562.432, 53091.469 25/05/21,01:26:07,16,11,1, 11.9,1,1, 5.775, 10105.965, 562.420, 53091.432 25/05/21,01:26:07,17,11,1, 11.9,1,1, 5.775, 10105.957, 562.434, 53091.462 25/05/21,01:26:07,18,11,1, 11.9,1,1, 5.775, 10105.933, 562.428, 53091.377 25/05/21,01:26:07,19,11,1, 11.9,1,1, 5.775, 10105.898, 562.436, 53091.401 25/05/21,01:26:08,00,10,1, 11.9,1,1, 5.770, 10105.897, 562.436, 53091.401 25/05/21,01:26:08,01,10,1, 11.9,1,1, 5.770, 10105.866, 562.506, 53091.513 25/05/21,01:26:08,02,10,1, 11.9,1,1, 5.770, 10105.875, 562.513, 53091.515 25/05/21,01:26:08,03,10,1, 11.9,1,1, 5.770, 10105.816, 562.499, 53091.494 25/05/21,01:26:08,04,10,1, 11.9,1,1, 5.770, 10105.823, 562.527, 53091.445 25/05/21,01:26:08,05,10,1, 11.9,1,1, 5.770, 10105.798, 562.548, 53091.464 25/05/21,01:26:08,06,10,1, 11.9,1,1, 5.770, 10105.782, 562.565, 53091.527 25/05/21,01:26:08,07,10,1, 11.9,1,1, 5.770, 10105.771, 562.579, 53091.570 25/05/21,01:26:08,08,10,1, 11.9,1,1, 5.770, 10105.719, 562.580, 53091.558 25/05/21,01:26:08,09,10,1, 11.9,1,1, 5.770, 10105.757, 562.617, 53091.670 25/05/21,01:26:08,10,10,1, 11.9,1,1, 5.770, 10105.710, 562.623, 53091.589 25/05/21,01:26:08,11,10,1, 11.9,1,1, 5.770, 10105.708, 562.655, 53091.581 25/05/21,01:26:08,12,10,1, 11.9,1,1, 5.770, 10105.688, 562.684, 53091.582 25/05/21,01:26:08,13,10,1, 11.9,1,1, 5.770, 10105.641, 562.704, 53091.729 25/05/21,01:26:08,14,10,1, 11.9,1,1, 5.770, 10105.673, 562.714, 53091.606 25/05/21,01:26:08,15,10,1, 11.9,1,1, 5.770, 10105.658, 562.731, 53091.630 25/05/21,01:26:08,16,10,1, 11.9,1,1, 5.770, 10105.627, 562.731, 53091.599 25/05/21,01:26:08,17,10,1, 11.9,1,1, 5.770, 10105.614, 562.755, 53091.688 25/05/21,01:26:08,18,10,1, 11.9,1,1, 5.770, 10105.605, 562.777, 53091.692 25/05/21,01:26:08,19,10,1, 11.9,1,1, 5.770, 10105.580, 562.798, 53091.713 25/05/21,01:26:09,00,10,1, 12.0,1,1, 5.777, 10105.580, 562.798, 53091.713 25/05/21,01:26:09,01,10,1, 12.0,1,1, 5.777, 10105.530, 562.847, 53091.731 25/05/21,01:26:09,02,10,1, 12.0,1,1, 5.777, 10105.530, 562.862, 53091.727 25/05/21,01:26:09,03,10,1, 12.0,1,1, 5.777, 10105.507, 562.891, 53091.751 25/05/21,01:26:09,04,10,1, 12.0,1,1, 5.777, 10105.467, 562.904, 53091.935 25/05/21,01:26:09,05,10,1, 12.0,1,1, 5.777, 10105.485, 562.921, 53091.816 25/05/21,01:26:09,06,10,1, 12.0,1,1, 5.777, 10105.473, 562.927, 53091.729 25/05/21,01:26:09,07,10,1, 12.0,1,1, 5.777, 10105.479, 562.926, 53091.760 25/05/21,01:26:09,08,10,1, 12.0,1,1, 5.777, 10105.426, 562.991, 53091.753 25/05/21,01:26:09,09,10,1, 12.0,1,1, 5.777, 10105.401, 562.953, 53091.835 25/05/21,01:26:09,10,10,1, 12.0,1,1, 5.777, 10105.413, 563.020, 53091.775 25/05/21,01:26:09,11,10,1, 12.0,1,1, 5.777, 10105.405, 562.982, 53091.738 25/05/21,01:26:09,12,10,1, 12.0,1,1, 5.777, 10105.381, 562.999, 53091.786 25/05/21,01:26:09,13,10,1, 12.0,1,1, 5.777, 10105.394, 563.037, 53091.802 25/05/21,01:26:09,14,10,1, 12.0,1,1, 5.777, 10105.347, 563.079, 53091.867 25/05/21,01:26:09,15,10,1, 12.0,1,1, 5.777, 10105.338, 563.096, 53091.832 25/05/21,01:26:09,16,10,1, 12.0,1,1, 5.777, 10105.329, 563.081, 53091.837 25/05/21,01:26:09,17,10,1, 12.0,1,1, 5.777, 10105.322, 563.103, 53091.896 25/05/21,01:26:09,18,10,1, 12.0,1,1, 5.777, 10105.304, 563.098, 53091.889 25/05/21,01:26:09,19,10,1, 12.0,1,1, 5.777, 10105.298, 563.121, 53091.911 25/05/21,01:26:10,00,10,1, 12.0,1,1, 5.774, 10105.296, 563.121, 53091.911 25/05/21,01:26:10,01,10,1, 12.0,1,1, 5.774, 10105.265, 563.147, 53091.942 25/05/21,01:26:10,02,10,1, 12.0,1,1, 5.774, 10105.229, 563.156, 53091.962 25/05/21,01:26:10,03,10,1, 12.0,1,1, 5.774, 10105.207, 563.173, 53091.940 25/05/21,01:26:10,04,10,1, 12.0,1,1, 5.774, 10105.213, 563.219, 53091.912 25/05/21,01:26:10,05,10,1, 12.0,1,1, 5.774, 10105.209, 563.203, 53091.935 25/05/21,01:26:10,06,10,1, 12.0,1,1, 5.774, 10105.212, 563.225, 53091.940 25/05/21,01:26:10,07,10,1, 12.0,1,1, 5.774, 10105.190, 563.248, 53091.929 25/05/21,01:26:10,08,10,1, 12.0,1,1, 5.774, 10105.176, 563.244, 53091.896 25/05/21,01:26:10,09,10,1, 12.0,1,1, 5.774, 10105.160, 563.252, 53091.945 25/05/21,01:26:10,10,10,1, 12.0,1,1, 5.774, 10105.143, 563.224, 53092.020 25/05/21,01:26:10,11,10,1, 12.0,1,1, 5.774, 10105.127, 563.258, 53092.024 25/05/21,01:26:10,12,10,1, 12.0,1,1, 5.774, 10105.132, 563.261, 53092.042 25/05/21,01:26:10,13,10,1, 12.0,1,1, 5.774, 10105.130, 563.243, 53091.937 25/05/21,01:26:10,14,10,1, 12.0,1,1, 5.774, 10105.109, 563.259, 53091.984 25/05/21,01:26:10,15,10,1, 12.0,1,1, 5.774, 10105.116, 563.265, 53092.008 25/05/21,01:26:10,16,10,1, 12.0,1,1, 5.774, 10105.084, 563.289, 53091.984 25/05/21,01:26:10,17,10,1, 12.0,1,1, 5.774, 10105.082, 563.273, 53092.052 25/05/21,01:26:10,18,10,1, 12.0,1,1, 5.774, 10105.083, 563.291, 53092.081 25/05/21,01:26:10,19,10,1, 12.0,1,1, 5.774, 10105.078, 563.284, 53092.074 25/05/21,01:26:11,00,10,1, 12.0,1,1, 5.773, 10105.071, 563.284, 53092.074 25/05/21,01:26:11,01,10,1, 12.0,1,1, 5.773, 10105.039, 563.305, 53092.123 25/05/21,01:26:11,02,10,1, 12.0,1,1, 5.773, 10105.013, 563.302, 53092.072 25/05/21,01:26:11,03,10,1, 12.0,1,1, 5.773, 10105.012, 563.291, 53092.114 25/05/21,01:26:11,04,10,1, 12.0,1,1, 5.773, 10105.008, 563.284, 53092.081 25/05/21,01:26:11,05,10,1, 12.0,1,1, 5.773, 10105.018, 563.290, 53092.112 25/05/21,01:26:11,06,10,1, 12.0,1,1, 5.773, 10105.024, 563.302, 53092.150 25/05/21,01:26:11,07,10,1, 12.0,1,1, 5.773, 10105.000, 563.292, 53092.157 25/05/21,01:26:11,08,10,1, 12.0,1,1, 5.773, 10104.974, 563.280, 53092.146 25/05/21,01:26:11,09,10,1, 12.0,1,1, 5.773, 10104.978, 563.297, 53092.239 25/05/21,01:26:11,10,10,1, 12.0,1,1, 5.773, 10104.959, 563.297, 53092.145 25/05/21,01:26:11,11,10,1, 12.0,1,1, 5.773, 10104.966, 563.273, 53092.269 25/05/21,01:26:11,12,10,1, 12.0,1,1, 5.773, 10104.927, 563.275, 53092.194 25/05/21,01:26:11,13,10,1, 12.0,1,1, 5.773, 10104.955, 563.293, 53092.202 25/05/21,01:26:11,14,10,1, 12.0,1,1, 5.773, 10104.933, 563.257, 53092.305 25/05/21,01:26:11,15,10,1, 12.0,1,1, 5.773, 10104.913, 563.259, 53092.282 25/05/21,01:26:11,16,10,1, 12.0,1,1, 5.773, 10104.916, 563.255, 53092.222 25/05/21,01:26:11,17,10,1, 12.0,1,1, 5.773, 10104.902, 563.278, 53092.294 25/05/21,01:26:11,18,10,1, 12.0,1,1, 5.773, 10104.905, 563.256, 53092.261 25/05/21,01:26:11,19,10,1, 12.0,1,1, 5.773, 10104.879, 563.265, 53092.258 25/05/21,01:26:12,00,11,1, 12.0,1,1, 5.777, 10104.879, 563.265, 53092.258 25/05/21,01:26:12,01,11,1, 12.0,1,1, 5.777, 10104.854, 563.255, 53092.337 25/05/21,01:26:12,02,11,1, 12.0,1,1, 5.777, 10104.849, 563.255, 53092.380 25/05/21,01:26:12,03,11,1, 12.0,1,1, 5.777, 10104.850, 563.243, 53092.340 25/05/21,01:26:12,04,11,1, 12.0,1,1, 5.777, 10104.830, 563.262, 53092.370 25/05/21,01:26:12,05,11,1, 12.0,1,1, 5.777, 10104.825, 563.253, 53092.408 25/05/21,01:26:12,06,11,1, 12.0,1,1, 5.777, 10104.832, 563.254, 53092.404 25/05/21,01:26:12,07,11,1, 12.0,1,1, 5.777, 10104.802, 563.277, 53092.445 25/05/21,01:26:12,08,11,1, 12.0,1,1, 5.777, 10104.791, 563.247, 53092.487 25/05/21,01:26:12,09,11,1, 12.0,1,1, 5.777, 10104.801, 563.280, 53092.422 25/05/21,01:26:12,10,11,1, 12.0,1,1, 5.777, 10104.797, 563.253, 53092.509 25/05/21,01:26:12,11,11,1, 12.0,1,1, 5.777, 10104.753, 563.264, 53092.469 25/05/21,01:26:12,12,11,1, 12.0,1,1, 5.777, 10104.789, 563.273, 53092.527 25/05/21,01:26:12,13,11,1, 12.0,1,1, 5.777, 10104.778, 563.246, 53092.455 25/05/21,01:26:12,14,11,1, 12.0,1,1, 5.777, 10104.764, 563.245, 53092.561 25/05/21,01:26:12,15,11,1, 12.0,1,1, 5.777, 10104.747, 563.256, 53092.559 25/05/21,01:26:12,16,11,1, 12.0,1,1, 5.777, 10104.733, 563.266, 53092.560 25/05/21,01:26:12,17,11,1, 12.0,1,1, 5.777, 10104.747, 563.269, 53092.619 25/05/21,01:26:12,18,11,1, 12.0,1,1, 5.777, 10104.734, 563.266, 53092.541 25/05/21,01:26:12,19,11,1, 12.0,1,1, 5.777, 10104.706, 563.271, 53092.641 25/05/21,01:26:13,00,10,1, 11.9,1,1, 5.775, 10104.704, 563.271, 53092.641 25/05/21,01:26:13,01,10,1, 11.9,1,1, 5.775, 10104.704, 563.279, 53092.586 25/05/21,01:26:13,02,10,1, 11.9,1,1, 5.775, 10104.668, 563.274, 53092.651 25/05/21,01:26:13,03,10,1, 11.9,1,1, 5.775, 10104.662, 563.279, 53092.636 25/05/21,01:26:13,04,10,1, 11.9,1,1, 5.775, 10104.684, 563.306, 53092.647 25/05/21,01:26:13,05,10,1, 11.9,1,1, 5.775, 10104.630, 563.287, 53092.684 25/05/21,01:26:13,06,10,1, 11.9,1,1, 5.775, 10104.609, 563.294, 53092.689 25/05/21,01:26:13,07,10,1, 11.9,1,1, 5.775, 10104.616, 563.302, 53092.719 25/05/21,01:26:13,08,10,1, 11.9,1,1, 5.775, 10104.605, 563.307, 53092.705 25/05/21,01:26:13,09,10,1, 11.9,1,1, 5.775, 10104.572, 563.300, 53092.751 25/05/21,01:26:13,10,10,1, 11.9,1,1, 5.775, 10104.567, 563.321, 53092.819 25/05/21,01:26:13,11,10,1, 11.9,1,1, 5.775, 10104.561, 563.317, 53092.781 25/05/21,01:26:13,12,10,1, 11.9,1,1, 5.775, 10104.554, 563.340, 53092.835 25/05/21,01:26:13,13,10,1, 11.9,1,1, 5.775, 10104.529, 563.328, 53092.822 25/05/21,01:26:13,14,10,1, 11.9,1,1, 5.775, 10104.546, 563.358, 53092.934 25/05/21,01:26:13,15,10,1, 11.9,1,1, 5.775, 10104.508, 563.359, 53092.848 25/05/21,01:26:13,16,10,1, 11.9,1,1, 5.775, 10104.490, 563.365, 53092.884 25/05/21,01:26:13,17,10,1, 11.9,1,1, 5.775, 10104.482, 563.385, 53093.001 25/05/21,01:26:13,18,10,1, 11.9,1,1, 5.775, 10104.476, 563.407, 53092.982 25/05/21,01:26:13,19,10,1, 11.9,1,1, 5.775, 10104.456, 563.423, 53092.941 25/05/21,01:26:14,00,11,1, 12.0,1,1, 5.770, 10104.454, 563.423, 53092.941 25/05/21,01:26:14,01,11,1, 12.0,1,1, 5.770, 10104.431, 563.435, 53093.082 25/05/21,01:26:14,02,11,1, 12.0,1,1, 5.770, 10104.411, 563.443, 53093.041 25/05/21,01:26:14,03,11,1, 12.0,1,1, 5.770, 10104.433, 563.441, 53093.045 25/05/21,01:26:14,04,11,1, 12.0,1,1, 5.770, 10104.378, 563.465, 53093.024 25/05/21,01:26:14,05,11,1, 12.0,1,1, 5.770, 10104.390, 563.456, 53093.140 25/05/21,01:26:14,06,11,1, 12.0,1,1, 5.770, 10104.382, 563.485, 53093.110 25/05/21,01:26:14,07,11,1, 12.0,1,1, 5.770, 10104.346, 563.510, 53093.180 25/05/21,01:26:14,08,11,1, 12.0,1,1, 5.770, 10104.320, 563.477, 53093.136 25/05/21,01:26:14,09,11,1, 12.0,1,1, 5.770, 10104.322, 563.510, 53093.200 25/05/21,01:26:14,10,11,1, 12.0,1,1, 5.770, 10104.319, 563.535, 53093.231 25/05/21,01:26:14,11,11,1, 12.0,1,1, 5.770, 10104.283, 563.545, 53093.261 25/05/21,01:26:14,12,11,1, 12.0,1,1, 5.770, 10104.286, 563.579, 53093.306 25/05/21,01:26:14,13,11,1, 12.0,1,1, 5.770, 10104.275, 563.567, 53093.320 25/05/21,01:26:14,14,11,1, 12.0,1,1, 5.770, 10104.228, 563.590, 53093.364 25/05/21,01:26:14,15,11,1, 12.0,1,1, 5.770, 10104.227, 563.581, 53093.387 25/05/21,01:26:14,16,11,1, 12.0,1,1, 5.770, 10104.230, 563.593, 53093.338 25/05/21,01:26:14,17,11,1, 12.0,1,1, 5.770, 10104.208, 563.608, 53093.360 25/05/21,01:26:14,18,11,1, 12.0,1,1, 5.770, 10104.208, 563.605, 53093.442 25/05/21,01:26:14,19,11,1, 12.0,1,1, 5.770, 10104.205, 563.643, 53093.405 25/05/21,01:26:15,00,11,1, 11.9,1,1, 5.773, 10104.203, 563.643, 53093.405 25/05/21,01:26:15,01,11,1, 11.9,1,1, 5.773, 10104.151, 563.678, 53093.531 25/05/21,01:26:15,02,11,1, 11.9,1,1, 5.773, 10104.137, 563.689, 53093.507 25/05/21,01:26:15,03,11,1, 11.9,1,1, 5.773, 10104.124, 563.691, 53093.564 25/05/21,01:26:15,04,11,1, 11.9,1,1, 5.773, 10104.118, 563.709, 53093.582 25/05/21,01:26:15,05,11,1, 11.9,1,1, 5.773, 10104.073, 563.714, 53093.567 25/05/21,01:26:15,06,11,1, 11.9,1,1, 5.773, 10104.096, 563.727, 53093.645 25/05/21,01:26:15,07,11,1, 11.9,1,1, 5.773, 10104.089, 563.746, 53093.647 25/05/21,01:26:15,08,11,1, 11.9,1,1, 5.773, 10104.058, 563.748, 53093.677 25/05/21,01:26:15,09,11,1, 11.9,1,1, 5.773, 10104.053, 563.760, 53093.652 25/05/21,01:26:15,10,11,1, 11.9,1,1, 5.773, 10104.045, 563.774, 53093.690 25/05/21,01:26:15,11,11,1, 11.9,1,1, 5.773, 10104.017, 563.802, 53093.763 25/05/21,01:26:15,12,11,1, 11.9,1,1, 5.773, 10104.000, 563.809, 53093.736 25/05/21,01:26:15,13,11,1, 11.9,1,1, 5.773, 10104.003, 563.823, 53093.784 25/05/21,01:26:15,14,11,1, 11.9,1,1, 5.773, 10103.996, 563.845, 53093.872 25/05/21,01:26:15,15,11,1, 11.9,1,1, 5.773, 10103.961, 563.883, 53093.882 25/05/21,01:26:15,16,11,1, 11.9,1,1, 5.773, 10103.941, 563.873, 53093.876 25/05/21,01:26:15,17,11,1, 11.9,1,1, 5.773, 10103.914, 563.876, 53093.924 25/05/21,01:26:15,18,11,1, 11.9,1,1, 5.773, 10103.924, 563.890, 53093.951 25/05/21,01:26:15,19,11,1, 11.9,1,1, 5.773, 10103.906, 563.920, 53094.020 25/05/21,01:26:16,00,10,1, 11.9,1,1, 5.773, 10103.903, 563.920, 53094.020 25/05/21,01:26:16,01,10,1, 11.9,1,1, 5.773, 10103.842, 563.958, 53094.013 25/05/21,01:26:16,02,10,1, 11.9,1,1, 5.773, 10103.853, 563.956, 53094.017 25/05/21,01:26:16,03,10,1, 11.9,1,1, 5.773, 10103.828, 563.962, 53094.062 25/05/21,01:26:16,04,10,1, 11.9,1,1, 5.773, 10103.805, 564.007, 53094.076 25/05/21,01:26:16,05,10,1, 11.9,1,1, 5.773, 10103.785, 564.006, 53094.087 25/05/21,01:26:16,06,10,1, 11.9,1,1, 5.773, 10103.778, 564.017, 53094.076 25/05/21,01:26:16,07,10,1, 11.9,1,1, 5.773, 10103.716, 564.021, 53094.209 25/05/21,01:26:16,08,10,1, 11.9,1,1, 5.773, 10103.749, 564.035, 53094.186 25/05/21,01:26:16,09,10,1, 11.9,1,1, 5.773, 10103.697, 564.074, 53094.243 25/05/21,01:26:16,10,10,1, 11.9,1,1, 5.773, 10103.703, 564.073, 53094.204 25/05/21,01:26:16,11,10,1, 11.9,1,1, 5.773, 10103.685, 564.092, 53094.273 25/05/21,01:26:16,12,10,1, 11.9,1,1, 5.773, 10103.647, 564.100, 53094.286 25/05/21,01:26:16,13,10,1, 11.9,1,1, 5.773, 10103.635, 564.109, 53094.347 25/05/21,01:26:16,14,10,1, 11.9,1,1, 5.773, 10103.613, 564.137, 53094.351 25/05/21,01:26:16,15,10,1, 11.9,1,1, 5.773, 10103.599, 564.145, 53094.393 25/05/21,01:26:16,16,10,1, 11.9,1,1, 5.773, 10103.564, 564.168, 53094.445 25/05/21,01:26:16,17,10,1, 11.9,1,1, 5.773, 10103.537, 564.181, 53094.407 25/05/21,01:26:16,18,10,1, 11.9,1,1, 5.773, 10103.532, 564.191, 53094.510 25/05/21,01:26:16,19,10,1, 11.9,1,1, 5.773, 10103.516, 564.184, 53094.520 25/05/21,01:26:17,00,10,1, 11.9,1,1, 5.771, 10103.511, 564.184, 53094.520 25/05/21,01:26:17,01,10,1, 11.9,1,1, 5.771, 10103.456, 564.199, 53094.479 25/05/21,01:26:17,02,10,1, 11.9,1,1, 5.771, 10103.463, 564.232, 53094.529 25/05/21,01:26:17,03,10,1, 11.9,1,1, 5.771, 10103.417, 564.223, 53094.528 25/05/21,01:26:17,04,10,1, 11.9,1,1, 5.771, 10103.420, 564.250, 53094.654 25/05/21,01:26:17,05,10,1, 11.9,1,1, 5.771, 10103.374, 564.245, 53094.670 25/05/21,01:26:17,06,10,1, 11.9,1,1, 5.771, 10103.353, 564.267, 53094.611 25/05/21,01:26:17,07,10,1, 11.9,1,1, 5.771, 10103.348, 564.281, 53094.696 25/05/21,01:26:17,08,10,1, 11.9,1,1, 5.771, 10103.317, 564.274, 53094.658 25/05/21,01:26:17,09,10,1, 11.9,1,1, 5.771, 10103.285, 564.282, 53094.703 25/05/21,01:26:17,10,10,1, 11.9,1,1, 5.771, 10103.252, 564.284, 53094.659 25/05/21,01:26:17,11,10,1, 11.9,1,1, 5.771, 10103.245, 564.328, 53094.752 25/05/21,01:26:17,12,10,1, 11.9,1,1, 5.771, 10103.221, 564.299, 53094.722 25/05/21,01:26:17,13,10,1, 11.9,1,1, 5.771, 10103.184, 564.315, 53094.733 25/05/21,01:26:17,14,10,1, 11.9,1,1, 5.771, 10103.180, 564.355, 53094.802 25/05/21,01:26:17,15,10,1, 11.9,1,1, 5.771, 10103.164, 564.354, 53094.854 25/05/21,01:26:17,16,10,1, 11.9,1,1, 5.771, 10103.160, 564.360, 53094.876 25/05/21,01:26:17,17,10,1, 11.9,1,1, 5.771, 10103.126, 564.355, 53094.824 25/05/21,01:26:17,18,10,1, 11.9,1,1, 5.771, 10103.087, 564.364, 53094.886 25/05/21,01:26:17,19,10,1, 11.9,1,1, 5.771, 10103.087, 564.370, 53094.835 25/05/21,01:26:18,00,10,1, 11.9,1,1, 5.772, 10103.085, 564.370, 53094.835 25/05/21,01:26:18,01,10,1, 11.9,1,1, 5.772, 10103.010, 564.386, 53094.943 25/05/21,01:26:18,02,10,1, 11.9,1,1, 5.772, 10102.993, 564.376, 53094.970 25/05/21,01:26:18,03,10,1, 11.9,1,1, 5.772, 10102.965, 564.401, 53095.016 25/05/21,01:26:18,04,10,1, 11.9,1,1, 5.772, 10102.939, 564.417, 53095.018 25/05/21,01:26:18,05,10,1, 11.9,1,1, 5.772, 10102.900, 564.428, 53095.023 25/05/21,01:26:18,06,10,1, 11.9,1,1, 5.772, 10102.879, 564.415, 53095.073 25/05/21,01:26:18,07,10,1, 11.9,1,1, 5.772, 10102.855, 564.446, 53095.044 25/05/21,01:26:18,08,10,1, 11.9,1,1, 5.772, 10102.834, 564.456, 53095.092 25/05/21,01:26:18,09,10,1, 11.9,1,1, 5.772, 10102.830, 564.443, 53095.058 25/05/21,01:26:18,10,10,1, 11.9,1,1, 5.772, 10102.811, 564.471, 53095.092 25/05/21,01:26:18,11,10,1, 11.9,1,1, 5.772, 10102.750, 564.486, 53095.112 25/05/21,01:26:18,12,10,1, 11.9,1,1, 5.772, 10102.728, 564.464, 53095.157 25/05/21,01:26:18,13,10,1, 11.9,1,1, 5.772, 10102.708, 564.500, 53095.189 25/05/21,01:26:18,14,10,1, 11.9,1,1, 5.772, 10102.692, 564.489, 53095.124 25/05/21,01:26:18,15,10,1, 11.9,1,1, 5.772, 10102.652, 564.517, 53095.194 25/05/21,01:26:18,16,10,1, 11.9,1,1, 5.772, 10102.637, 564.520, 53095.213 25/05/21,01:26:18,17,10,1, 11.9,1,1, 5.772, 10102.585, 564.548, 53095.320 25/05/21,01:26:18,18,10,1, 11.9,1,1, 5.772, 10102.613, 564.551, 53095.314 25/05/21,01:26:18,19,10,1, 11.9,1,1, 5.772, 10102.571, 564.549, 53095.339 25/05/21,01:26:19,00,11,1, 12.0,1,1, 5.773, 10102.568, 564.549, 53095.339 25/05/21,01:26:19,01,11,1, 12.0,1,1, 5.773, 10102.511, 564.549, 53095.392 25/05/21,01:26:19,02,11,1, 12.0,1,1, 5.773, 10102.493, 564.568, 53095.351 25/05/21,01:26:19,03,11,1, 12.0,1,1, 5.773, 10102.460, 564.569, 53095.406 25/05/21,01:26:19,04,11,1, 12.0,1,1, 5.773, 10102.439, 564.577, 53095.399 25/05/21,01:26:19,05,11,1, 12.0,1,1, 5.773, 10102.419, 564.559, 53095.418 25/05/21,01:26:19,06,11,1, 12.0,1,1, 5.773, 10102.401, 564.589, 53095.423 25/05/21,01:26:19,07,11,1, 12.0,1,1, 5.773, 10102.375, 564.585, 53095.525 25/05/21,01:26:19,08,11,1, 12.0,1,1, 5.773, 10102.338, 564.605, 53095.427 25/05/21,01:26:19,09,11,1, 12.0,1,1, 5.773, 10102.310, 564.612, 53095.554 25/05/21,01:26:19,10,11,1, 12.0,1,1, 5.773, 10102.287, 564.604, 53095.560 25/05/21,01:26:19,11,11,1, 12.0,1,1, 5.773, 10102.260, 564.616, 53095.561 25/05/21,01:26:19,12,11,1, 12.0,1,1, 5.773, 10102.241, 564.586, 53095.565 25/05/21,01:26:19,13,11,1, 12.0,1,1, 5.773, 10102.209, 564.597, 53095.656 25/05/21,01:26:19,14,11,1, 12.0,1,1, 5.773, 10102.162, 564.613, 53095.687 25/05/21,01:26:19,15,11,1, 12.0,1,1, 5.773, 10102.148, 564.607, 53095.687 25/05/21,01:26:19,16,11,1, 12.0,1,1, 5.773, 10102.118, 564.640, 53095.689 25/05/21,01:26:19,17,11,1, 12.0,1,1, 5.773, 10102.109, 564.610, 53095.703 25/05/21,01:26:19,18,11,1, 12.0,1,1, 5.773, 10102.067, 564.628, 53095.666 25/05/21,01:26:19,19,11,1, 12.0,1,1, 5.773, 10102.033, 564.632, 53095.753 25/05/21,01:26:20,00,10,1, 11.9,1,1, 5.777, 10102.025, 564.632, 53095.753 25/05/21,01:26:20,01,10,1, 11.9,1,1, 5.777, 10101.982, 564.622, 53095.770 25/05/21,01:26:20,02,10,1, 11.9,1,1, 5.777, 10101.999, 564.602, 53095.823 25/05/21,01:26:20,03,10,1, 11.9,1,1, 5.777, 10101.943, 564.604, 53095.834 25/05/21,01:26:20,04,10,1, 11.9,1,1, 5.777, 10101.899, 564.604, 53095.910 25/05/21,01:26:20,05,10,1, 11.9,1,1, 5.777, 10101.879, 564.587, 53095.824 25/05/21,01:26:20,06,10,1, 11.9,1,1, 5.777, 10101.881, 564.607, 53095.859 25/05/21,01:26:20,07,10,1, 11.9,1,1, 5.777, 10101.839, 564.603, 53095.942 25/05/21,01:26:20,08,10,1, 11.9,1,1, 5.777, 10101.840, 564.603, 53095.961 25/05/21,01:26:20,09,10,1, 11.9,1,1, 5.777, 10101.820, 564.589, 53095.954 25/05/21,01:26:20,10,10,1, 11.9,1,1, 5.777, 10101.800, 564.602, 53095.954 25/05/21,01:26:20,11,10,1, 11.9,1,1, 5.777, 10101.770, 564.589, 53095.989 25/05/21,01:26:20,12,10,1, 11.9,1,1, 5.777, 10101.724, 564.578, 53095.999 25/05/21,01:26:20,13,10,1, 11.9,1,1, 5.777, 10101.672, 564.592, 53096.019 25/05/21,01:26:20,14,10,1, 11.9,1,1, 5.777, 10101.687, 564.576, 53095.977 25/05/21,01:26:20,15,10,1, 11.9,1,1, 5.777, 10101.651, 564.569, 53096.050 25/05/21,01:26:20,16,10,1, 11.9,1,1, 5.777, 10101.614, 564.558, 53096.020 25/05/21,01:26:20,17,10,1, 11.9,1,1, 5.777, 10101.587, 564.577, 53096.123 25/05/21,01:26:20,18,10,1, 11.9,1,1, 5.777, 10101.556, 564.528, 53096.076 25/05/21,01:26:20,19,10,1, 11.9,1,1, 5.777, 10101.515, 564.552, 53096.070 25/05/21,01:26:21,00,10,1, 12.0,1,1, 5.771, 10101.508, 564.552, 53096.070 25/05/21,01:26:21,01,10,1, 12.0,1,1, 5.771, 10101.472, 564.521, 53096.141 25/05/21,01:26:21,02,10,1, 12.0,1,1, 5.771, 10101.440, 564.519, 53096.180 25/05/21,01:26:21,03,10,1, 12.0,1,1, 5.771, 10101.400, 564.486, 53096.225 25/05/21,01:26:21,04,10,1, 12.0,1,1, 5.771, 10101.390, 564.474, 53096.184 25/05/21,01:26:21,05,10,1, 12.0,1,1, 5.771, 10101.374, 564.479, 53096.150 25/05/21,01:26:21,06,10,1, 12.0,1,1, 5.771, 10101.335, 564.450, 53096.148 25/05/21,01:26:21,07,10,1, 12.0,1,1, 5.771, 10101.323, 564.460, 53096.161 25/05/21,01:26:21,08,10,1, 12.0,1,1, 5.771, 10101.324, 564.460, 53096.243 25/05/21,01:26:21,09,10,1, 12.0,1,1, 5.771, 10101.261, 564.453, 53096.230 25/05/21,01:26:21,10,10,1, 12.0,1,1, 5.771, 10101.205, 564.443, 53096.255 25/05/21,01:26:21,11,10,1, 12.0,1,1, 5.771, 10101.194, 564.419, 53096.324 25/05/21,01:26:21,12,10,1, 12.0,1,1, 5.771, 10101.160, 564.417, 53096.365 25/05/21,01:26:21,13,10,1, 12.0,1,1, 5.771, 10101.148, 564.410, 53096.296 25/05/21,01:26:21,14,10,1, 12.0,1,1, 5.771, 10101.098, 564.404, 53096.382 25/05/21,01:26:21,15,10,1, 12.0,1,1, 5.771, 10101.056, 564.411, 53096.387 25/05/21,01:26:21,16,10,1, 12.0,1,1, 5.771, 10101.031, 564.416, 53096.393 25/05/21,01:26:21,17,10,1, 12.0,1,1, 5.771, 10101.019, 564.388, 53096.405 25/05/21,01:26:21,18,10,1, 12.0,1,1, 5.771, 10100.972, 564.394, 53096.387 25/05/21,01:26:21,19,10,1, 12.0,1,1, 5.771, 10100.959, 564.402, 53096.372 25/05/21,01:26:22,00,11,1, 11.9,1,1, 5.779, 10100.957, 564.402, 53096.372 25/05/21,01:26:22,01,11,1, 11.9,1,1, 5.779, 10100.874, 564.410, 53096.405 25/05/21,01:26:22,02,11,1, 11.9,1,1, 5.779, 10100.846, 564.400, 53096.489 25/05/21,01:26:22,03,11,1, 11.9,1,1, 5.779, 10100.793, 564.393, 53096.519 25/05/21,01:26:22,04,11,1, 11.9,1,1, 5.779, 10100.737, 564.391, 53096.466 25/05/21,01:26:22,05,11,1, 11.9,1,1, 5.779, 10100.715, 564.405, 53096.501 25/05/21,01:26:22,06,11,1, 11.9,1,1, 5.779, 10100.699, 564.412, 53096.510 25/05/21,01:26:22,07,11,1, 11.9,1,1, 5.779, 10100.642, 564.428, 53096.572 25/05/21,01:26:22,08,11,1, 11.9,1,1, 5.779, 10100.623, 564.413, 53096.593 25/05/21,01:26:22,09,11,1, 11.9,1,1, 5.779, 10100.587, 564.410, 53096.578 25/05/21,01:26:22,10,11,1, 11.9,1,1, 5.779, 10100.543, 564.397, 53096.588 25/05/21,01:26:22,11,11,1, 11.9,1,1, 5.779, 10100.497, 564.439, 53096.690 25/05/21,01:26:22,12,11,1, 11.9,1,1, 5.779, 10100.450, 564.423, 53096.537 25/05/21,01:26:22,13,11,1, 11.9,1,1, 5.779, 10100.410, 564.415, 53096.643 25/05/21,01:26:22,14,11,1, 11.9,1,1, 5.779, 10100.395, 564.423, 53096.644 25/05/21,01:26:22,15,11,1, 11.9,1,1, 5.779, 10100.358, 564.435, 53096.699 25/05/21,01:26:22,16,11,1, 11.9,1,1, 5.779, 10100.324, 564.442, 53096.727 25/05/21,01:26:22,17,11,1, 11.9,1,1, 5.779, 10100.294, 564.446, 53096.711 25/05/21,01:26:22,18,11,1, 11.9,1,1, 5.779, 10100.267, 564.454, 53096.791 25/05/21,01:26:22,19,11,1, 11.9,1,1, 5.779, 10100.230, 564.445, 53096.803 25/05/21,01:26:23,00,12,1, 11.9,1,1, 5.774, 10100.223, 564.445, 53096.803 25/05/21,01:26:23,01,12,1, 11.9,1,1, 5.774, 10100.146, 564.466, 53096.799 25/05/21,01:26:23,02,12,1, 11.9,1,1, 5.774, 10100.120, 564.441, 53096.752 25/05/21,01:26:23,03,12,1, 11.9,1,1, 5.774, 10100.055, 564.480, 53096.775 25/05/21,01:26:23,04,12,1, 11.9,1,1, 5.774, 10100.044, 564.493, 53096.849 25/05/21,01:26:23,05,12,1, 11.9,1,1, 5.774, 10100.002, 564.483, 53096.834 25/05/21,01:26:23,06,12,1, 11.9,1,1, 5.774, 10099.963, 564.470, 53096.858 25/05/21,01:26:23,07,12,1, 11.9,1,1, 5.774, 10099.904, 564.460, 53096.865 25/05/21,01:26:23,08,12,1, 11.9,1,1, 5.774, 10099.886, 564.497, 53096.894 25/05/21,01:26:23,09,12,1, 11.9,1,1, 5.774, 10099.849, 564.480, 53096.916 25/05/21,01:26:23,10,12,1, 11.9,1,1, 5.774, 10099.826, 564.489, 53096.944 25/05/21,01:26:23,11,12,1, 11.9,1,1, 5.774, 10099.786, 564.473, 53096.872 25/05/21,01:26:23,12,12,1, 11.9,1,1, 5.774, 10099.744, 564.493, 53096.903 25/05/21,01:26:23,13,12,1, 11.9,1,1, 5.774, 10099.685, 564.518, 53096.927 25/05/21,01:26:23,14,12,1, 11.9,1,1, 5.774, 10099.668, 564.499, 53096.875 25/05/21,01:26:23,15,12,1, 11.9,1,1, 5.774, 10099.615, 564.487, 53097.008 25/05/21,01:26:23,16,12,1, 11.9,1,1, 5.774, 10099.584, 564.517, 53097.012 25/05/21,01:26:23,17,12,1, 11.9,1,1, 5.774, 10099.550, 564.525, 53097.027 25/05/21,01:26:23,18,12,1, 11.9,1,1, 5.774, 10099.529, 564.546, 53097.067 25/05/21,01:26:23,19,12,1, 11.9,1,1, 5.774, 10099.486, 564.533, 53097.077 25/05/21,01:26:24,00,11,1, 11.9,1,1, 5.772, 10099.480, 564.533, 53097.077 25/05/21,01:26:24,01,11,1, 11.9,1,1, 5.772, 10099.401, 564.549, 53097.157 25/05/21,01:26:24,02,11,1, 11.9,1,1, 5.772, 10099.414, 564.561, 53097.040 25/05/21,01:26:24,03,11,1, 11.9,1,1, 5.772, 10099.334, 564.565, 53097.115 25/05/21,01:26:24,04,11,1, 11.9,1,1, 5.772, 10099.301, 564.556, 53097.066 25/05/21,01:26:24,05,11,1, 11.9,1,1, 5.772, 10099.306, 564.581, 53097.130 25/05/21,01:26:24,06,11,1, 11.9,1,1, 5.772, 10099.235, 564.578, 53097.044 25/05/21,01:26:24,07,11,1, 11.9,1,1, 5.772, 10099.187, 564.606, 53097.178 25/05/21,01:26:24,08,11,1, 11.9,1,1, 5.772, 10099.197, 564.617, 53097.247 25/05/21,01:26:24,09,11,1, 11.9,1,1, 5.772, 10099.158, 564.608, 53097.169 25/05/21,01:26:24,10,11,1, 11.9,1,1, 5.772, 10099.118, 564.650, 53097.154 25/05/21,01:26:24,11,11,1, 11.9,1,1, 5.772, 10099.072, 564.656, 53097.218 25/05/21,01:26:24,12,11,1, 11.9,1,1, 5.772, 10099.035, 564.663, 53097.224 25/05/21,01:26:24,13,11,1, 11.9,1,1, 5.772, 10099.002, 564.660, 53097.209 25/05/21,01:26:24,14,11,1, 11.9,1,1, 5.772, 10098.951, 564.676, 53097.248 25/05/21,01:26:24,15,11,1, 11.9,1,1, 5.772, 10098.911, 564.698, 53097.208 25/05/21,01:26:24,16,11,1, 11.9,1,1, 5.772, 10098.876, 564.698, 53097.232 25/05/21,01:26:24,17,11,1, 11.9,1,1, 5.772, 10098.830, 564.730, 53097.278 25/05/21,01:26:24,18,11,1, 11.9,1,1, 5.772, 10098.825, 564.716, 53097.290 25/05/21,01:26:24,19,11,1, 11.9,1,1, 5.772, 10098.804, 564.736, 53097.312 25/05/21,01:26:25,00,11,1, 11.9,1,1, 5.771, 10098.796, 564.736, 53097.312 25/05/21,01:26:25,01,11,1, 11.9,1,1, 5.771, 10098.715, 564.762, 53097.343 25/05/21,01:26:25,02,11,1, 11.9,1,1, 5.771, 10098.685, 564.752, 53097.317 25/05/21,01:26:25,03,11,1, 11.9,1,1, 5.771, 10098.648, 564.765, 53097.344 25/05/21,01:26:25,04,11,1, 11.9,1,1, 5.771, 10098.608, 564.800, 53097.348 25/05/21,01:26:25,05,11,1, 11.9,1,1, 5.771, 10098.566, 564.764, 53097.346 25/05/21,01:26:25,06,11,1, 11.9,1,1, 5.771, 10098.531, 564.781, 53097.442 25/05/21,01:26:25,07,11,1, 11.9,1,1, 5.771, 10098.491, 564.802, 53097.430 25/05/21,01:26:25,08,11,1, 11.9,1,1, 5.771, 10098.433, 564.810, 53097.368 25/05/21,01:26:25,09,11,1, 11.9,1,1, 5.771, 10098.419, 564.853, 53097.379 25/05/21,01:26:25,10,11,1, 11.9,1,1, 5.771, 10098.386, 564.868, 53097.447 25/05/21,01:26:25,11,11,1, 11.9,1,1, 5.771, 10098.315, 564.835, 53097.486 25/05/21,01:26:25,12,11,1, 11.9,1,1, 5.771, 10098.347, 564.839, 53097.462 25/05/21,01:26:25,13,11,1, 11.9,1,1, 5.771, 10098.273, 564.904, 53097.488 25/05/21,01:26:25,14,11,1, 11.9,1,1, 5.771, 10098.268, 564.908, 53097.496 25/05/21,01:26:25,15,11,1, 11.9,1,1, 5.771, 10098.214, 564.906, 53097.454 25/05/21,01:26:25,16,11,1, 11.9,1,1, 5.771, 10098.187, 564.917, 53097.528 25/05/21,01:26:25,17,11,1, 11.9,1,1, 5.771, 10098.154, 564.927, 53097.534 25/05/21,01:26:25,18,11,1, 11.9,1,1, 5.771, 10098.133, 564.944, 53097.483 25/05/21,01:26:25,19,11,1, 11.9,1,1, 5.771, 10098.116, 564.953, 53097.586 25/05/21,01:26:26,00,11,1, 11.9,1,1, 5.774, 10098.112, 564.953, 53097.586 25/05/21,01:26:26,01,11,1, 11.9,1,1, 5.774, 10098.023, 564.997, 53097.514 25/05/21,01:26:26,02,11,1, 11.9,1,1, 5.774, 10097.993, 565.000, 53097.590 25/05/21,01:26:26,03,11,1, 11.9,1,1, 5.774, 10097.967, 564.999, 53097.630 25/05/21,01:26:26,04,11,1, 11.9,1,1, 5.774, 10097.937, 564.996, 53097.564 25/05/21,01:26:26,05,11,1, 11.9,1,1, 5.774, 10097.903, 565.018, 53097.567 25/05/21,01:26:26,06,11,1, 11.9,1,1, 5.774, 10097.859, 565.023, 53097.649 25/05/21,01:26:26,07,11,1, 11.9,1,1, 5.774, 10097.828, 565.017, 53097.638 25/05/21,01:26:26,08,11,1, 11.9,1,1, 5.774, 10097.819, 565.064, 53097.699 25/05/21,01:26:26,09,11,1, 11.9,1,1, 5.774, 10097.774, 565.049, 53097.675 25/05/21,01:26:26,10,11,1, 11.9,1,1, 5.774, 10097.755, 565.075, 53097.617 25/05/21,01:26:26,11,11,1, 11.9,1,1, 5.774, 10097.746, 565.076, 53097.607 25/05/21,01:26:26,12,11,1, 11.9,1,1, 5.774, 10097.709, 565.100, 53097.667 25/05/21,01:26:26,13,11,1, 11.9,1,1, 5.774, 10097.672, 565.090, 53097.747 25/05/21,01:26:26,14,11,1, 11.9,1,1, 5.774, 10097.647, 565.115, 53097.672 25/05/21,01:26:26,15,11,1, 11.9,1,1, 5.774, 10097.624, 565.100, 53097.723 25/05/21,01:26:26,16,11,1, 11.9,1,1, 5.774, 10097.584, 565.106, 53097.624 25/05/21,01:26:26,17,11,1, 11.9,1,1, 5.774, 10097.555, 565.117, 53097.678 25/05/21,01:26:26,18,11,1, 11.9,1,1, 5.774, 10097.526, 565.148, 53097.746 25/05/21,01:26:26,19,11,1, 11.9,1,1, 5.774, 10097.496, 565.153, 53097.756 25/05/21,01:26:27,00,11,1, 11.9,1,1, 5.771, 10097.494, 565.153, 53097.756 25/05/21,01:26:27,01,11,1, 11.9,1,1, 5.771, 10097.450, 565.160, 53097.758 25/05/21,01:26:27,02,11,1, 11.9,1,1, 5.771, 10097.421, 565.193, 53097.790 25/05/21,01:26:27,03,11,1, 11.9,1,1, 5.771, 10097.389, 565.185, 53097.828 25/05/21,01:26:27,04,11,1, 11.9,1,1, 5.771, 10097.370, 565.166, 53097.780 25/05/21,01:26:27,05,11,1, 11.9,1,1, 5.771, 10097.336, 565.188, 53097.766 25/05/21,01:26:27,06,11,1, 11.9,1,1, 5.771, 10097.352, 565.180, 53097.741 25/05/21,01:26:27,07,11,1, 11.9,1,1, 5.771, 10097.305, 565.184, 53097.740 25/05/21,01:26:27,08,11,1, 11.9,1,1, 5.771, 10097.275, 565.219, 53097.760 25/05/21,01:26:27,09,11,1, 11.9,1,1, 5.771, 10097.218, 565.212, 53097.779 25/05/21,01:26:27,10,11,1, 11.9,1,1, 5.771, 10097.227, 565.216, 53097.846 25/05/21,01:26:27,11,11,1, 11.9,1,1, 5.771, 10097.176, 565.224, 53097.918 25/05/21,01:26:27,12,11,1, 11.9,1,1, 5.771, 10097.136, 565.222, 53097.873 25/05/21,01:26:27,13,11,1, 11.9,1,1, 5.771, 10097.123, 565.232, 53097.896 25/05/21,01:26:27,14,11,1, 11.9,1,1, 5.771, 10097.081, 565.252, 53097.848 25/05/21,01:26:27,15,11,1, 11.9,1,1, 5.771, 10097.050, 565.245, 53097.864 25/05/21,01:26:27,16,11,1, 11.9,1,1, 5.771, 10097.018, 565.237, 53097.892 25/05/21,01:26:27,17,11,1, 11.9,1,1, 5.771, 10097.008, 565.262, 53097.917 25/05/21,01:26:27,18,11,1, 11.9,1,1, 5.771, 10096.980, 565.270, 53097.969 25/05/21,01:26:27,19,11,1, 11.9,1,1, 5.771, 10096.938, 565.272, 53097.886 25/05/21,01:26:28,00,10,1, 11.9,1,1, 5.775, 10096.935, 565.272, 53097.886 25/05/21,01:26:28,01,10,1, 11.9,1,1, 5.775, 10096.882, 565.253, 53097.983 25/05/21,01:26:28,02,10,1, 11.9,1,1, 5.775, 10096.843, 565.282, 53097.935 25/05/21,01:26:28,03,10,1, 11.9,1,1, 5.775, 10096.806, 565.292, 53097.944 25/05/21,01:26:28,04,10,1, 11.9,1,1, 5.775, 10096.809, 565.295, 53097.989 25/05/21,01:26:28,05,10,1, 11.9,1,1, 5.775, 10096.748, 565.299, 53097.963 25/05/21,01:26:28,06,10,1, 11.9,1,1, 5.775, 10096.727, 565.299, 53097.975 25/05/21,01:26:28,07,10,1, 11.9,1,1, 5.775, 10096.670, 565.312, 53097.976 25/05/21,01:26:28,08,10,1, 11.9,1,1, 5.775, 10096.690, 565.322, 53097.851 25/05/21,01:26:28,09,10,1, 11.9,1,1, 5.775, 10096.654, 565.345, 53098.021 25/05/21,01:26:28,10,10,1, 11.9,1,1, 5.775, 10096.602, 565.322, 53097.944 25/05/21,01:26:28,11,10,1, 11.9,1,1, 5.775, 10096.582, 565.348, 53098.029 25/05/21,01:26:28,12,10,1, 11.9,1,1, 5.775, 10096.550, 565.351, 53098.041 25/05/21,01:26:28,13,10,1, 11.9,1,1, 5.775, 10096.493, 565.335, 53098.050 25/05/21,01:26:28,14,10,1, 11.9,1,1, 5.775, 10096.484, 565.350, 53098.071 25/05/21,01:26:28,15,10,1, 11.9,1,1, 5.775, 10096.454, 565.346, 53098.014 25/05/21,01:26:28,16,10,1, 11.9,1,1, 5.775, 10096.403, 565.352, 53098.040 25/05/21,01:26:28,17,10,1, 11.9,1,1, 5.775, 10096.352, 565.366, 53098.068 25/05/21,01:26:28,18,10,1, 11.9,1,1, 5.775, 10096.341, 565.365, 53098.079 25/05/21,01:26:28,19,10,1, 11.9,1,1, 5.775, 10096.289, 565.401, 53098.086 25/05/21,01:26:29,00,11,1, 11.9,1,1, 5.772, 10096.284, 565.401, 53098.086 25/05/21,01:26:29,01,11,1, 11.9,1,1, 5.772, 10096.235, 565.396, 53098.070 25/05/21,01:26:29,02,11,1, 11.9,1,1, 5.772, 10096.175, 565.400, 53097.974 25/05/21,01:26:29,03,11,1, 11.9,1,1, 5.772, 10096.137, 565.405, 53098.137 25/05/21,01:26:29,04,11,1, 11.9,1,1, 5.772, 10096.119, 565.424, 53098.132 25/05/21,01:26:29,05,11,1, 11.9,1,1, 5.772, 10096.067, 565.440, 53098.109 25/05/21,01:26:29,06,11,1, 11.9,1,1, 5.772, 10096.046, 565.473, 53098.110 25/05/21,01:26:29,07,11,1, 11.9,1,1, 5.772, 10095.999, 565.456, 53098.111 25/05/21,01:26:29,08,11,1, 11.9,1,1, 5.772, 10095.971, 565.478, 53098.174 25/05/21,01:26:29,09,11,1, 11.9,1,1, 5.772, 10095.936, 565.504, 53098.181 25/05/21,01:26:29,10,11,1, 11.9,1,1, 5.772, 10095.892, 565.499, 53098.106 25/05/21,01:26:29,11,11,1, 11.9,1,1, 5.772, 10095.830, 565.505, 53098.094 25/05/21,01:26:29,12,11,1, 11.9,1,1, 5.772, 10095.788, 565.526, 53098.194 25/05/21,01:26:29,13,11,1, 11.9,1,1, 5.772, 10095.774, 565.543, 53098.180 25/05/21,01:26:29,14,11,1, 11.9,1,1, 5.772, 10095.702, 565.560, 53098.179 25/05/21,01:26:29,15,11,1, 11.9,1,1, 5.772, 10095.676, 565.574, 53098.194 25/05/21,01:26:29,16,11,1, 11.9,1,1, 5.772, 10095.658, 565.592, 53098.173 25/05/21,01:26:29,17,11,1, 11.9,1,1, 5.772, 10095.625, 565.594, 53098.163 25/05/21,01:26:29,18,11,1, 11.9,1,1, 5.772, 10095.576, 565.623, 53098.172 25/05/21,01:26:29,19,11,1, 11.9,1,1, 5.772, 10095.540, 565.634, 53098.221 25/05/21,01:26:30,00,10,1, 11.9,1,1, 5.770, 10095.533, 565.634, 53098.221 25/05/21,01:26:30,01,10,1, 11.9,1,1, 5.770, 10095.445, 565.650, 53098.199 25/05/21,01:26:30,02,10,1, 11.9,1,1, 5.770, 10095.404, 565.671, 53098.189 25/05/21,01:26:30,03,10,1, 11.9,1,1, 5.770, 10095.360, 565.698, 53098.177 25/05/21,01:26:30,04,10,1, 11.9,1,1, 5.770, 10095.338, 565.713, 53098.210 25/05/21,01:26:30,05,10,1, 11.9,1,1, 5.770, 10095.314, 565.731, 53098.047 25/05/21,01:26:30,06,10,1, 11.9,1,1, 5.770, 10095.222, 565.760, 53098.272 25/05/21,01:26:30,07,10,1, 11.9,1,1, 5.770, 10095.185, 565.797, 53098.326 25/05/21,01:26:30,08,10,1, 11.9,1,1, 5.770, 10095.188, 565.813, 53098.228 25/05/21,01:26:30,09,10,1, 11.9,1,1, 5.770, 10095.137, 565.796, 53098.218 25/05/21,01:26:30,10,10,1, 11.9,1,1, 5.770, 10095.119, 565.868, 53098.309 25/05/21,01:26:30,11,10,1, 11.9,1,1, 5.770, 10095.054, 565.857, 53098.275 25/05/21,01:26:30,12,10,1, 11.9,1,1, 5.770, 10095.027, 565.881, 53098.311 25/05/21,01:26:30,13,10,1, 11.9,1,1, 5.770, 10094.981, 565.928, 53098.257 25/05/21,01:26:30,14,10,1, 11.9,1,1, 5.770, 10094.957, 565.932, 53098.297 25/05/21,01:26:30,15,10,1, 11.9,1,1, 5.770, 10094.895, 565.971, 53098.324 25/05/21,01:26:30,16,10,1, 11.9,1,1, 5.770, 10094.855, 565.978, 53098.292 25/05/21,01:26:30,17,10,1, 11.9,1,1, 5.770, 10094.806, 565.997, 53098.318 25/05/21,01:26:30,18,10,1, 11.9,1,1, 5.770, 10094.785, 566.031, 53098.360 25/05/21,01:26:30,19,10,1, 11.9,1,1, 5.770, 10094.753, 566.058, 53098.317 25/05/21,01:26:31,00,10,1, 11.9,1,1, 5.771, 10094.749, 566.058, 53098.317 25/05/21,01:26:31,01,10,1, 11.9,1,1, 5.771, 10094.667, 566.070, 53098.370 25/05/21,01:26:31,02,10,1, 11.9,1,1, 5.771, 10094.621, 566.090, 53098.375 25/05/21,01:26:31,03,10,1, 11.9,1,1, 5.771, 10094.590, 566.152, 53098.421 25/05/21,01:26:31,04,10,1, 11.9,1,1, 5.771, 10094.544, 566.161, 53098.331 25/05/21,01:26:31,05,10,1, 11.9,1,1, 5.771, 10094.493, 566.197, 53098.375 25/05/21,01:26:31,06,10,1, 11.9,1,1, 5.771, 10094.474, 566.198, 53098.398 25/05/21,01:26:31,07,10,1, 11.9,1,1, 5.771, 10094.442, 566.253, 53098.346 25/05/21,01:26:31,08,10,1, 11.9,1,1, 5.771, 10094.378, 566.252, 53098.387 25/05/21,01:26:31,09,10,1, 11.9,1,1, 5.771, 10094.349, 566.308, 53098.430 25/05/21,01:26:31,10,10,1, 11.9,1,1, 5.771, 10094.305, 566.310, 53098.447 25/05/21,01:26:31,11,10,1, 11.9,1,1, 5.771, 10094.261, 566.316, 53098.444 25/05/21,01:26:31,12,10,1, 11.9,1,1, 5.771, 10094.248, 566.373, 53098.474 25/05/21,01:26:31,13,10,1, 11.9,1,1, 5.771, 10094.170, 566.405, 53098.424 25/05/21,01:26:31,14,10,1, 11.9,1,1, 5.771, 10094.145, 566.406, 53098.491 25/05/21,01:26:31,15,10,1, 11.9,1,1, 5.771, 10094.099, 566.431, 53098.346 25/05/21,01:26:31,16,10,1, 11.9,1,1, 5.771, 10094.053, 566.477, 53098.462 25/05/21,01:26:31,17,10,1, 11.9,1,1, 5.771, 10094.006, 566.493, 53098.295 25/05/21,01:26:31,18,10,1, 11.9,1,1, 5.771, 10093.972, 566.524, 53098.518 25/05/21,01:26:31,19,10,1, 11.9,1,1, 5.771, 10093.947, 566.532, 53098.468 25/05/21,01:26:32,00,09,1, 11.9,1,1, 5.775, 10093.939, 566.532, 53098.468 25/05/21,01:26:32,01,09,1, 11.9,1,1, 5.775, 10093.850, 566.600, 53098.511 25/05/21,01:26:32,02,09,1, 11.9,1,1, 5.775, 10093.812, 566.620, 53098.389 25/05/21,01:26:32,03,09,1, 11.9,1,1, 5.775, 10093.782, 566.648, 53098.459 25/05/21,01:26:32,04,09,1, 11.9,1,1, 5.775, 10093.706, 566.694, 53098.489 25/05/21,01:26:32,05,09,1, 11.9,1,1, 5.775, 10093.687, 566.717, 53098.467 25/05/21,01:26:32,06,09,1, 11.9,1,1, 5.775, 10093.636, 566.759, 53098.498 25/05/21,01:26:32,07,09,1, 11.9,1,1, 5.775, 10093.596, 566.788, 53098.494 25/05/21,01:26:32,08,09,1, 11.9,1,1, 5.775, 10093.548, 566.821, 53098.477 25/05/21,01:26:32,09,09,1, 11.9,1,1, 5.775, 10093.517, 566.860, 53098.530 25/05/21,01:26:32,10,09,1, 11.9,1,1, 5.775, 10093.496, 566.882, 53098.495 25/05/21,01:26:32,11,09,1, 11.9,1,1, 5.775, 10093.437, 566.909, 53098.491 25/05/21,01:26:32,12,09,1, 11.9,1,1, 5.775, 10093.392, 566.957, 53098.520 25/05/21,01:26:32,13,09,1, 11.9,1,1, 5.775, 10093.347, 566.979, 53098.494 25/05/21,01:26:32,14,09,1, 11.9,1,1, 5.775, 10093.312, 567.024, 53098.567 25/05/21,01:26:32,15,09,1, 11.9,1,1, 5.775, 10093.276, 567.026, 53098.530 25/05/21,01:26:32,16,09,1, 11.9,1,1, 5.775, 10093.233, 567.085, 53098.571 25/05/21,01:26:32,17,09,1, 11.9,1,1, 5.775, 10093.168, 567.115, 53098.567 25/05/21,01:26:32,18,09,1, 11.9,1,1, 5.775, 10093.150, 567.152, 53098.610 25/05/21,01:26:32,19,09,1, 11.9,1,1, 5.775, 10093.110, 567.182, 53098.481 25/05/21,01:26:33,00,10,1, 11.9,1,1, 5.771, 10093.105, 567.182, 53098.481 25/05/21,01:26:33,01,10,1, 11.9,1,1, 5.771, 10093.046, 567.236, 53098.569 25/05/21,01:26:33,02,10,1, 11.9,1,1, 5.771, 10092.973, 567.295, 53098.602 25/05/21,01:26:33,03,10,1, 11.9,1,1, 5.771, 10092.994, 567.322, 53098.540 25/05/21,01:26:33,04,10,1, 11.9,1,1, 5.771, 10092.949, 567.368, 53098.541 25/05/21,01:26:33,05,10,1, 11.9,1,1, 5.771, 10092.895, 567.392, 53098.608 25/05/21,01:26:33,06,10,1, 11.9,1,1, 5.771, 10092.905, 567.458, 53098.546 25/05/21,01:26:33,07,10,1, 11.9,1,1, 5.771, 10092.840, 567.471, 53098.573 25/05/21,01:26:33,08,10,1, 11.9,1,1, 5.771, 10092.776, 567.492, 53098.630 25/05/21,01:26:33,09,10,1, 11.9,1,1, 5.771, 10092.772, 567.516, 53098.603 25/05/21,01:26:33,10,10,1, 11.9,1,1, 5.771, 10092.729, 567.561, 53098.566 25/05/21,01:26:33,11,10,1, 11.9,1,1, 5.771, 10092.686, 567.583, 53098.634 25/05/21,01:26:33,12,10,1, 11.9,1,1, 5.771, 10092.668, 567.631, 53098.575 25/05/21,01:26:33,13,10,1, 11.9,1,1, 5.771, 10092.605, 567.665, 53098.566 25/05/21,01:26:33,14,10,1, 11.9,1,1, 5.771, 10092.612, 567.721, 53098.612 25/05/21,01:26:33,15,10,1, 11.9,1,1, 5.771, 10092.521, 567.720, 53098.573 25/05/21,01:26:33,16,10,1, 11.9,1,1, 5.771, 10092.532, 567.804, 53098.651 25/05/21,01:26:33,17,10,1, 11.9,1,1, 5.771, 10092.481, 567.819, 53098.638 25/05/21,01:26:33,18,10,1, 11.9,1,1, 5.771, 10092.427, 567.838, 53098.640 25/05/21,01:26:33,19,10,1, 11.9,1,1, 5.771, 10092.434, 567.908, 53098.556 25/05/21,01:26:34,00,11,1, 11.9,1,1, 5.771, 10092.429, 567.908, 53098.556 25/05/21,01:26:34,01,11,1, 11.9,1,1, 5.771, 10092.339, 567.960, 53098.634 25/05/21,01:26:34,02,11,1, 11.9,1,1, 5.771, 10092.305, 568.011, 53098.579 25/05/21,01:26:34,03,11,1, 11.9,1,1, 5.771, 10092.282, 568.036, 53098.559 25/05/21,01:26:34,04,11,1, 11.9,1,1, 5.771, 10092.261, 568.047, 53098.575 25/05/21,01:26:34,05,11,1, 11.9,1,1, 5.771, 10092.225, 568.105, 53098.626 25/05/21,01:26:34,06,11,1, 11.9,1,1, 5.771, 10092.180, 568.150, 53098.575 25/05/21,01:26:34,07,11,1, 11.9,1,1, 5.771, 10092.135, 568.181, 53098.599 25/05/21,01:26:34,08,11,1, 11.9,1,1, 5.771, 10092.129, 568.220, 53098.547 25/05/21,01:26:34,09,11,1, 11.9,1,1, 5.771, 10092.084, 568.272, 53098.643 25/05/21,01:26:34,10,11,1, 11.9,1,1, 5.771, 10092.048, 568.309, 53098.571 25/05/21,01:26:34,11,11,1, 11.9,1,1, 5.771, 10092.020, 568.352, 53098.574 25/05/21,01:26:34,12,11,1, 11.9,1,1, 5.771, 10091.973, 568.396, 53098.359 25/05/21,01:26:34,13,11,1, 11.9,1,1, 5.771, 10091.936, 568.458, 53098.634 25/05/21,01:26:34,14,11,1, 11.9,1,1, 5.771, 10091.899, 568.486, 53098.652 25/05/21,01:26:34,15,11,1, 11.9,1,1, 5.771, 10091.870, 568.525, 53098.631 25/05/21,01:26:34,16,11,1, 11.9,1,1, 5.771, 10091.852, 568.557, 53098.632 25/05/21,01:26:34,17,11,1, 11.9,1,1, 5.771, 10091.810, 568.587, 53098.644 25/05/21,01:26:34,18,11,1, 11.9,1,1, 5.771, 10091.799, 568.651, 53098.596 25/05/21,01:26:34,19,11,1, 11.9,1,1, 5.771, 10091.762, 568.677, 53098.615 25/05/21,01:26:35,00,11,1, 11.9,1,1, 5.772, 10091.761, 568.677, 53098.615 25/05/21,01:26:35,01,11,1, 11.9,1,1, 5.772, 10091.698, 568.768, 53098.526 25/05/21,01:26:35,02,11,1, 11.9,1,1, 5.772, 10091.652, 568.826, 53098.580 25/05/21,01:26:35,03,11,1, 11.9,1,1, 5.772, 10091.631, 568.858, 53098.552 25/05/21,01:26:35,04,11,1, 11.9,1,1, 5.772, 10091.583, 568.893, 53098.627 25/05/21,01:26:35,05,11,1, 11.9,1,1, 5.772, 10091.572, 568.901, 53098.528 25/05/21,01:26:35,06,11,1, 11.9,1,1, 5.772, 10091.523, 568.918, 53098.578 25/05/21,01:26:35,07,11,1, 11.9,1,1, 5.772, 10091.491, 568.995, 53098.595 25/05/21,01:26:35,08,11,1, 11.9,1,1, 5.772, 10091.469, 569.051, 53098.566 25/05/21,01:26:35,09,11,1, 11.9,1,1, 5.772, 10091.436, 569.059, 53098.561 25/05/21,01:26:35,10,11,1, 11.9,1,1, 5.772, 10091.411, 569.095, 53098.550 25/05/21,01:26:35,11,11,1, 11.9,1,1, 5.772, 10091.383, 569.136, 53098.547 25/05/21,01:26:35,12,11,1, 11.9,1,1, 5.772, 10091.351, 569.177, 53098.531 25/05/21,01:26:35,13,11,1, 11.9,1,1, 5.772, 10091.327, 569.225, 53098.570 25/05/21,01:26:35,14,11,1, 11.9,1,1, 5.772, 10091.298, 569.243, 53098.527 25/05/21,01:26:35,15,11,1, 11.9,1,1, 5.772, 10091.253, 569.271, 53098.458 25/05/21,01:26:35,16,11,1, 11.9,1,1, 5.772, 10091.256, 569.302, 53098.499 25/05/21,01:26:35,17,11,1, 11.9,1,1, 5.772, 10091.218, 569.316, 53098.508 25/05/21,01:26:35,18,11,1, 11.9,1,1, 5.772, 10091.171, 569.378, 53098.488 25/05/21,01:26:35,19,11,1, 11.9,1,1, 5.772, 10091.157, 569.407, 53098.491 25/05/21,01:26:36,00,12,1, 11.9,1,1, 5.770, 10091.152, 569.407, 53098.491 25/05/21,01:26:36,01,12,1, 11.9,1,1, 5.770, 10091.093, 569.453, 53098.444 25/05/21,01:26:36,02,12,1, 11.9,1,1, 5.770, 10091.047, 569.473, 53098.460 25/05/21,01:26:36,03,12,1, 11.9,1,1, 5.770, 10091.024, 569.510, 53098.431 25/05/21,01:26:36,04,12,1, 11.9,1,1, 5.770, 10090.999, 569.529, 53098.489 25/05/21,01:26:36,05,12,1, 11.9,1,1, 5.770, 10090.995, 569.540, 53098.295 25/05/21,01:26:36,06,12,1, 11.9,1,1, 5.770, 10090.919, 569.562, 53098.361 25/05/21,01:26:36,07,12,1, 11.9,1,1, 5.770, 10090.891, 569.571, 53098.305 25/05/21,01:26:36,08,12,1, 11.9,1,1, 5.770, 10090.868, 569.615, 53098.373 25/05/21,01:26:36,09,12,1, 11.9,1,1, 5.770, 10090.837, 569.636, 53098.339 25/05/21,01:26:36,10,12,1, 11.9,1,1, 5.770, 10090.810, 569.631, 53098.342 25/05/21,01:26:36,11,12,1, 11.9,1,1, 5.770, 10090.786, 569.654, 53098.264 25/05/21,01:26:36,12,12,1, 11.9,1,1, 5.770, 10090.751, 569.649, 53098.243 25/05/21,01:26:36,13,12,1, 11.9,1,1, 5.770, 10090.740, 569.659, 53098.348 25/05/21,01:26:36,14,12,1, 11.9,1,1, 5.770, 10090.703, 569.663, 53098.152 25/05/21,01:26:36,15,12,1, 11.9,1,1, 5.770, 10090.677, 569.676, 53098.212 25/05/21,01:26:36,16,12,1, 11.9,1,1, 5.770, 10090.652, 569.694, 53098.227 25/05/21,01:26:36,17,12,1, 11.9,1,1, 5.770, 10090.645, 569.713, 53098.198 25/05/21,01:26:36,18,12,1, 11.9,1,1, 5.770, 10090.616, 569.713, 53098.180 25/05/21,01:26:36,19,12,1, 11.9,1,1, 5.770, 10090.605, 569.691, 53098.160 25/05/21,01:26:37,00,11,1, 12.0,1,1, 5.770, 10090.601, 569.691, 53098.160 25/05/21,01:26:37,01,11,1, 12.0,1,1, 5.770, 10090.546, 569.715, 53098.108 25/05/21,01:26:37,02,11,1, 12.0,1,1, 5.770, 10090.525, 569.727, 53098.149 25/05/21,01:26:37,03,11,1, 12.0,1,1, 5.770, 10090.494, 569.725, 53098.116 25/05/21,01:26:37,04,11,1, 12.0,1,1, 5.770, 10090.460, 569.690, 53098.057 25/05/21,01:26:37,05,11,1, 12.0,1,1, 5.770, 10090.450, 569.715, 53097.968 25/05/21,01:26:37,06,11,1, 12.0,1,1, 5.770, 10090.441, 569.730, 53098.011 25/05/21,01:26:37,07,11,1, 12.0,1,1, 5.770, 10090.408, 569.717, 53097.975 25/05/21,01:26:37,08,11,1, 12.0,1,1, 5.770, 10090.393, 569.718, 53097.965 25/05/21,01:26:37,09,11,1, 12.0,1,1, 5.770, 10090.352, 569.677, 53097.975 25/05/21,01:26:37,10,11,1, 12.0,1,1, 5.770, 10090.309, 569.696, 53097.932 25/05/21,01:26:37,11,11,1, 12.0,1,1, 5.770, 10090.313, 569.680, 53097.910 25/05/21,01:26:37,12,11,1, 12.0,1,1, 5.770, 10090.308, 569.668, 53097.776 25/05/21,01:26:37,13,11,1, 12.0,1,1, 5.770, 10090.293, 569.668, 53097.824 25/05/21,01:26:37,14,11,1, 12.0,1,1, 5.770, 10090.268, 569.661, 53097.817 25/05/21,01:26:37,15,11,1, 12.0,1,1, 5.770, 10090.260, 569.649, 53097.758 25/05/21,01:26:37,16,11,1, 12.0,1,1, 5.770, 10090.240, 569.650, 53097.791 25/05/21,01:26:37,17,11,1, 12.0,1,1, 5.770, 10090.196, 569.596, 53097.684 25/05/21,01:26:37,18,11,1, 12.0,1,1, 5.770, 10090.204, 569.618, 53097.676 25/05/21,01:26:37,19,11,1, 12.0,1,1, 5.770, 10090.181, 569.601, 53097.686 25/05/21,01:26:38,00,11,1, 11.9,1,1, 5.774, 10090.176, 569.601, 53097.686 25/05/21,01:26:38,01,11,1, 11.9,1,1, 5.774, 10090.114, 569.544, 53097.661 25/05/21,01:26:38,02,11,1, 11.9,1,1, 5.774, 10090.083, 569.563, 53097.561 25/05/21,01:26:38,03,11,1, 11.9,1,1, 5.774, 10090.067, 569.554, 53097.662 25/05/21,01:26:38,04,11,1, 11.9,1,1, 5.774, 10090.081, 569.540, 53097.563 25/05/21,01:26:38,05,11,1, 11.9,1,1, 5.774, 10090.057, 569.525, 53097.484 25/05/21,01:26:38,06,11,1, 11.9,1,1, 5.774, 10090.029, 569.502, 53097.437 25/05/21,01:26:38,07,11,1, 11.9,1,1, 5.774, 10090.005, 569.483, 53097.417 25/05/21,01:26:38,08,11,1, 11.9,1,1, 5.774, 10089.996, 569.500, 53097.484 25/05/21,01:26:38,09,11,1, 11.9,1,1, 5.774, 10089.953, 569.484, 53097.440 25/05/21,01:26:38,10,11,1, 11.9,1,1, 5.774, 10089.949, 569.472, 53097.336 25/05/21,01:26:38,11,11,1, 11.9,1,1, 5.774, 10089.909, 569.458, 53097.298 25/05/21,01:26:38,12,11,1, 11.9,1,1, 5.774, 10089.892, 569.437, 53097.385 25/05/21,01:26:38,13,11,1, 11.9,1,1, 5.774, 10089.887, 569.430, 53097.292 25/05/21,01:26:38,14,11,1, 11.9,1,1, 5.774, 10089.839, 569.432, 53097.268 25/05/21,01:26:38,15,11,1, 11.9,1,1, 5.774, 10089.836, 569.393, 53097.192 25/05/21,01:26:38,16,11,1, 11.9,1,1, 5.774, 10089.805, 569.398, 53097.210 25/05/21,01:26:38,17,11,1, 11.9,1,1, 5.774, 10089.770, 569.403, 53097.177 25/05/21,01:26:38,18,11,1, 11.9,1,1, 5.774, 10089.774, 569.377, 53097.158 25/05/21,01:26:38,19,11,1, 11.9,1,1, 5.774, 10089.736, 569.332, 53097.135 25/05/21,01:26:39,00,10,1, 11.9,1,1, 5.771, 10089.734, 569.332, 53097.135 25/05/21,01:26:39,01,10,1, 11.9,1,1, 5.771, 10089.697, 569.317, 53097.060 25/05/21,01:26:39,02,10,1, 11.9,1,1, 5.771, 10089.672, 569.313, 53097.111 25/05/21,01:26:39,03,10,1, 11.9,1,1, 5.771, 10089.638, 569.294, 53097.036 25/05/21,01:26:39,04,10,1, 11.9,1,1, 5.771, 10089.643, 569.250, 53096.948 25/05/21,01:26:39,05,10,1, 11.9,1,1, 5.771, 10089.607, 569.263, 53096.966 25/05/21,01:26:39,06,10,1, 11.9,1,1, 5.771, 10089.570, 569.232, 53096.864 25/05/21,01:26:39,07,10,1, 11.9,1,1, 5.771, 10089.534, 569.225, 53096.893 25/05/21,01:26:39,08,10,1, 11.9,1,1, 5.771, 10089.546, 569.219, 53096.883 25/05/21,01:26:39,09,10,1, 11.9,1,1, 5.771, 10089.514, 569.166, 53096.811 25/05/21,01:26:39,10,10,1, 11.9,1,1, 5.771, 10089.494, 569.178, 53096.828 25/05/21,01:26:39,11,10,1, 11.9,1,1, 5.771, 10089.442, 569.125, 53096.796 25/05/21,01:26:39,12,10,1, 11.9,1,1, 5.771, 10089.469, 569.126, 53096.747 25/05/21,01:26:39,13,10,1, 11.9,1,1, 5.771, 10089.455, 569.091, 53096.763 25/05/21,01:26:39,14,10,1, 11.9,1,1, 5.771, 10089.416, 569.080, 53096.673 25/05/21,01:26:39,15,10,1, 11.9,1,1, 5.771, 10089.400, 569.050, 53096.619 25/05/21,01:26:39,16,10,1, 11.9,1,1, 5.771, 10089.374, 569.038, 53096.672 25/05/21,01:26:39,17,10,1, 11.9,1,1, 5.771, 10089.361, 569.030, 53096.505 25/05/21,01:26:39,18,10,1, 11.9,1,1, 5.771, 10089.343, 569.015, 53096.625 25/05/21,01:26:39,19,10,1, 11.9,1,1, 5.771, 10089.315, 568.985, 53096.603 25/05/21,01:26:40,00,10,1, 11.9,1,1, 5.770, 10089.308, 568.985, 53096.603 25/05/21,01:26:40,01,10,1, 11.9,1,1, 5.770, 10089.241, 568.962, 53096.686 25/05/21,01:26:40,02,10,1, 11.9,1,1, 5.770, 10089.313, 568.921, 53096.426 25/05/21,01:26:40,03,10,1, 11.9,1,1, 5.770, 10089.250, 568.883, 53096.390 25/05/21,01:26:40,04,10,1, 11.9,1,1, 5.770, 10089.228, 568.857, 53096.408 25/05/21,01:26:40,05,10,1, 11.9,1,1, 5.770, 10089.231, 568.859, 53096.325 25/05/21,01:26:40,06,10,1, 11.9,1,1, 5.770, 10089.192, 568.828, 53096.302 25/05/21,01:26:40,07,10,1, 11.9,1,1, 5.770, 10089.153, 568.777, 53096.293 25/05/21,01:26:40,08,10,1, 11.9,1,1, 5.770, 10089.134, 568.801, 53096.302 25/05/21,01:26:40,09,10,1, 11.9,1,1, 5.770, 10089.131, 568.756, 53096.279 25/05/21,01:26:40,10,10,1, 11.9,1,1, 5.770, 10089.093, 568.746, 53096.218 25/05/21,01:26:40,11,10,1, 11.9,1,1, 5.770, 10089.083, 568.690, 53096.133 25/05/21,01:26:40,12,10,1, 11.9,1,1, 5.770, 10089.073, 568.650, 53096.131 25/05/21,01:26:40,13,10,1, 11.9,1,1, 5.770, 10089.048, 568.670, 53096.136 25/05/21,01:26:40,14,10,1, 11.9,1,1, 5.770, 10089.015, 568.638, 53096.108 25/05/21,01:26:40,15,10,1, 11.9,1,1, 5.770, 10089.011, 568.607, 53096.094 25/05/21,01:26:40,16,10,1, 11.9,1,1, 5.770, 10089.000, 568.565, 53096.023 25/05/21,01:26:40,17,10,1, 11.9,1,1, 5.770, 10088.989, 568.563, 53096.025 25/05/21,01:26:40,18,10,1, 11.9,1,1, 5.770, 10088.968, 568.524, 53095.998 25/05/21,01:26:40,19,10,1, 11.9,1,1, 5.770, 10088.937, 568.520, 53095.979 25/05/21,01:26:41,00,10,1, 11.9,1,1, 5.769, 10088.933, 568.520, 53095.979 25/05/21,01:26:41,01,10,1, 11.9,1,1, 5.769, 10088.918, 568.461, 53095.900 25/05/21,01:26:41,02,10,1, 11.9,1,1, 5.769, 10088.902, 568.464, 53095.884 25/05/21,01:26:41,03,10,1, 11.9,1,1, 5.769, 10088.905, 568.446, 53095.843 25/05/21,01:26:41,04,10,1, 11.9,1,1, 5.769, 10088.892, 568.427, 53095.839 25/05/21,01:26:41,05,10,1, 11.9,1,1, 5.769, 10088.856, 568.413, 53095.743 25/05/21,01:26:41,06,10,1, 11.9,1,1, 5.769, 10088.855, 568.382, 53095.720 25/05/21,01:26:41,07,10,1, 11.9,1,1, 5.769, 10088.864, 568.363, 53095.767 25/05/21,01:26:41,08,10,1, 11.9,1,1, 5.769, 10088.800, 568.347, 53095.683 25/05/21,01:26:41,09,10,1, 11.9,1,1, 5.769, 10088.823, 568.323, 53095.654 25/05/21,01:26:41,10,10,1, 11.9,1,1, 5.769, 10088.797, 568.311, 53095.669 25/05/21,01:26:41,11,10,1, 11.9,1,1, 5.769, 10088.771, 568.297, 53095.627 25/05/21,01:26:41,12,10,1, 11.9,1,1, 5.769, 10088.787, 568.287, 53095.695 25/05/21,01:26:41,13,10,1, 11.9,1,1, 5.769, 10088.769, 568.276, 53095.602 25/05/21,01:26:41,14,10,1, 11.9,1,1, 5.769, 10088.760, 568.247, 53095.588 25/05/21,01:26:41,15,10,1, 11.9,1,1, 5.769, 10088.750, 568.240, 53095.634 25/05/21,01:26:41,16,10,1, 11.9,1,1, 5.769, 10088.733, 568.217, 53095.490 25/05/21,01:26:41,17,10,1, 11.9,1,1, 5.769, 10088.727, 568.188, 53095.525 25/05/21,01:26:41,18,10,1, 11.9,1,1, 5.769, 10088.692, 568.208, 53095.516 25/05/21,01:26:41,19,10,1, 11.9,1,1, 5.769, 10088.688, 568.159, 53095.495 25/05/21,01:26:42,00,10,1, 11.9,1,1, 5.772, 10088.682, 568.159, 53095.495 25/05/21,01:26:42,01,10,1, 11.9,1,1, 5.772, 10088.668, 568.157, 53095.476 25/05/21,01:26:42,02,10,1, 11.9,1,1, 5.772, 10088.654, 568.141, 53095.476 25/05/21,01:26:42,03,10,1, 11.9,1,1, 5.772, 10088.629, 568.125, 53095.357 25/05/21,01:26:42,04,10,1, 11.9,1,1, 5.772, 10088.657, 568.115, 53095.377 25/05/21,01:26:42,05,10,1, 11.9,1,1, 5.772, 10088.638, 568.099, 53095.362 25/05/21,01:26:42,06,10,1, 11.9,1,1, 5.772, 10088.616, 568.109, 53095.377 25/05/21,01:26:42,07,10,1, 11.9,1,1, 5.772, 10088.619, 568.092, 53095.285 25/05/21,01:26:42,08,10,1, 11.9,1,1, 5.772, 10088.606, 568.064, 53095.329 25/05/21,01:26:42,09,10,1, 11.9,1,1, 5.772, 10088.598, 568.062, 53095.317 25/05/21,01:26:42,10,10,1, 11.9,1,1, 5.772, 10088.597, 568.051, 53095.266 25/05/21,01:26:42,11,10,1, 11.9,1,1, 5.772, 10088.593, 568.065, 53095.228 25/05/21,01:26:42,12,10,1, 11.9,1,1, 5.772, 10088.593, 568.062, 53095.293 25/05/21,01:26:42,13,10,1, 11.9,1,1, 5.772, 10088.556, 568.071, 53095.278 25/05/21,01:26:42,14,10,1, 11.9,1,1, 5.772, 10088.522, 568.030, 53095.264 25/05/21,01:26:42,15,10,1, 11.9,1,1, 5.772, 10088.519, 568.027, 53095.209 25/05/21,01:26:42,16,10,1, 11.9,1,1, 5.772, 10088.527, 568.027, 53095.236 25/05/21,01:26:42,17,10,1, 11.9,1,1, 5.772, 10088.508, 568.024, 53095.201 25/05/21,01:26:42,18,10,1, 11.9,1,1, 5.772, 10088.463, 568.024, 53095.190 25/05/21,01:26:42,19,10,1, 11.9,1,1, 5.772, 10088.478, 568.046, 53095.185 25/05/21,01:26:43,00,10,1, 11.9,1,1, 5.769, 10088.474, 568.046, 53095.185 25/05/21,01:26:43,01,10,1, 11.9,1,1, 5.769, 10088.414, 568.018, 53095.079 25/05/21,01:26:43,02,10,1, 11.9,1,1, 5.769, 10088.382, 568.042, 53095.169 25/05/21,01:26:43,03,10,1, 11.9,1,1, 5.769, 10088.381, 568.032, 53095.081 25/05/21,01:26:43,04,10,1, 11.9,1,1, 5.769, 10088.381, 568.027, 53095.058 25/05/21,01:26:43,05,10,1, 11.9,1,1, 5.769, 10088.372, 568.018, 53095.168 25/05/21,01:26:43,06,10,1, 11.9,1,1, 5.769, 10088.360, 568.013, 53095.078 25/05/21,01:26:43,07,10,1, 11.9,1,1, 5.769, 10088.298, 568.025, 53095.074 25/05/21,01:26:43,08,10,1, 11.9,1,1, 5.769, 10088.288, 568.013, 53095.018 25/05/21,01:26:43,09,10,1, 11.9,1,1, 5.769, 10088.263, 568.004, 53095.043 25/05/21,01:26:43,10,10,1, 11.9,1,1, 5.769, 10088.232, 568.014, 53095.040 25/05/21,01:26:43,11,10,1, 11.9,1,1, 5.769, 10088.226, 567.999, 53095.009 25/05/21,01:26:43,12,10,1, 11.9,1,1, 5.769, 10088.217, 568.018, 53094.976 25/05/21,01:26:43,13,10,1, 11.9,1,1, 5.769, 10088.206, 567.986, 53094.972 25/05/21,01:26:43,14,10,1, 11.9,1,1, 5.769, 10088.192, 567.990, 53094.931 25/05/21,01:26:43,15,10,1, 11.9,1,1, 5.769, 10088.180, 567.997, 53094.911 25/05/21,01:26:43,16,10,1, 11.9,1,1, 5.769, 10088.140, 568.010, 53094.974 25/05/21,01:26:43,17,10,1, 11.9,1,1, 5.769, 10088.125, 567.975, 53094.892 25/05/21,01:26:43,18,10,1, 11.9,1,1, 5.769, 10088.083, 567.981, 53094.935 25/05/21,01:26:43,19,10,1, 11.9,1,1, 5.769, 10088.048, 568.001, 53094.890 25/05/21,01:26:44,00,11,1, 12.0,1,1, 5.772, 10088.040, 568.001, 53094.890 25/05/21,01:26:44,01,11,1, 12.0,1,1, 5.772, 10088.035, 567.974, 53094.920 25/05/21,01:26:44,02,11,1, 12.0,1,1, 5.772, 10088.015, 567.990, 53094.927 25/05/21,01:26:44,03,11,1, 12.0,1,1, 5.772, 10087.972, 567.978, 53094.781 25/05/21,01:26:44,04,11,1, 12.0,1,1, 5.772, 10087.977, 567.952, 53094.821 25/05/21,01:26:44,05,11,1, 12.0,1,1, 5.772, 10087.920, 567.972, 53094.762 25/05/21,01:26:44,06,11,1, 12.0,1,1, 5.772, 10087.887, 567.982, 53094.791 25/05/21,01:26:44,07,11,1, 12.0,1,1, 5.772, 10087.892, 567.963, 53094.836 25/05/21,01:26:44,08,11,1, 12.0,1,1, 5.772, 10087.831, 567.990, 53094.807 25/05/21,01:26:44,09,11,1, 12.0,1,1, 5.772, 10087.794, 567.958, 53094.713 25/05/21,01:26:44,10,11,1, 12.0,1,1, 5.772, 10087.777, 567.948, 53094.706 25/05/21,01:26:44,11,11,1, 12.0,1,1, 5.772, 10087.713, 567.912, 53094.679 25/05/21,01:26:44,12,11,1, 12.0,1,1, 5.772, 10087.699, 567.937, 53094.647 25/05/21,01:26:44,13,11,1, 12.0,1,1, 5.772, 10087.663, 567.913, 53094.668 25/05/21,01:26:44,14,11,1, 12.0,1,1, 5.772, 10087.640, 567.892, 53094.407 25/05/21,01:26:44,15,11,1, 12.0,1,1, 5.772, 10087.624, 567.885, 53094.603 25/05/21,01:26:44,16,11,1, 12.0,1,1, 5.772, 10087.574, 567.905, 53094.610 25/05/21,01:26:44,17,11,1, 12.0,1,1, 5.772, 10087.528, 567.922, 53094.523 25/05/21,01:26:44,18,11,1, 12.0,1,1, 5.772, 10087.484, 567.898, 53094.577 25/05/21,01:26:44,19,11,1, 12.0,1,1, 5.772, 10087.438, 567.904, 53094.514 25/05/21,01:26:45,00,09,1, 12.0,1,1, 5.778, 10087.430, 567.904, 53094.514 25/05/21,01:26:45,01,09,1, 12.0,1,1, 5.778, 10087.334, 567.881, 53094.546 25/05/21,01:26:45,02,09,1, 12.0,1,1, 5.778, 10087.304, 567.892, 53094.586 25/05/21,01:26:45,03,09,1, 12.0,1,1, 5.778, 10087.274, 567.895, 53094.458 25/05/21,01:26:45,04,09,1, 12.0,1,1, 5.778, 10087.258, 567.904, 53094.583 25/05/21,01:26:45,05,09,1, 12.0,1,1, 5.778, 10087.158, 567.896, 53094.526 25/05/21,01:26:45,06,09,1, 12.0,1,1, 5.778, 10087.132, 567.881, 53094.365 25/05/21,01:26:45,07,09,1, 12.0,1,1, 5.778, 10087.086, 567.914, 53094.430 25/05/21,01:26:45,08,09,1, 12.0,1,1, 5.778, 10087.058, 567.890, 53094.370 25/05/21,01:26:45,09,09,1, 12.0,1,1, 5.778, 10086.981, 567.902, 53094.336 25/05/21,01:26:45,10,09,1, 12.0,1,1, 5.778, 10086.955, 567.886, 53094.366 25/05/21,01:26:45,11,09,1, 12.0,1,1, 5.778, 10086.889, 567.897, 53094.277 25/05/21,01:26:45,12,09,1, 12.0,1,1, 5.778, 10086.849, 567.894, 53094.317 25/05/21,01:26:45,13,09,1, 12.0,1,1, 5.778, 10086.775, 567.882, 53094.296 25/05/21,01:26:45,14,09,1, 12.0,1,1, 5.778, 10086.736, 567.895, 53094.188 25/05/21,01:26:45,15,09,1, 12.0,1,1, 5.778, 10086.699, 567.884, 53094.221 25/05/21,01:26:45,16,09,1, 12.0,1,1, 5.778, 10086.637, 567.889, 53094.203 25/05/21,01:26:45,17,09,1, 12.0,1,1, 5.778, 10086.597, 567.880, 53094.144 25/05/21,01:26:45,18,09,1, 12.0,1,1, 5.778, 10086.529, 567.858, 53094.107 25/05/21,01:26:45,19,09,1, 12.0,1,1, 5.778, 10086.480, 567.844, 53094.159 25/05/21,01:26:46,00,11,1, 11.9,1,1, 5.777, 10086.479, 567.844, 53094.159 25/05/21,01:26:46,01,11,1, 11.9,1,1, 5.777, 10086.346, 567.872, 53094.133 25/05/21,01:26:46,02,11,1, 11.9,1,1, 5.777, 10086.338, 567.891, 53094.057 25/05/21,01:26:46,03,11,1, 11.9,1,1, 5.777, 10086.229, 567.884, 53094.093 25/05/21,01:26:46,04,11,1, 11.9,1,1, 5.777, 10086.202, 567.872, 53094.013 25/05/21,01:26:46,05,11,1, 11.9,1,1, 5.777, 10086.169, 567.894, 53094.025 25/05/21,01:26:46,06,11,1, 11.9,1,1, 5.777, 10086.096, 567.881, 53093.931 25/05/21,01:26:46,07,11,1, 11.9,1,1, 5.777, 10086.056, 567.887, 53093.899 25/05/21,01:26:46,08,11,1, 11.9,1,1, 5.777, 10086.009, 567.872, 53093.893 25/05/21,01:26:46,09,11,1, 11.9,1,1, 5.777, 10085.979, 567.895, 53093.936 25/05/21,01:26:46,10,11,1, 11.9,1,1, 5.777, 10085.903, 567.906, 53093.896 25/05/21,01:26:46,11,11,1, 11.9,1,1, 5.777, 10085.866, 567.897, 53093.838 25/05/21,01:26:46,12,11,1, 11.9,1,1, 5.777, 10085.813, 567.904, 53093.905 25/05/21,01:26:46,13,11,1, 11.9,1,1, 5.777, 10085.747, 567.910, 53093.860 25/05/21,01:26:46,14,11,1, 11.9,1,1, 5.777, 10085.672, 567.921, 53093.794 25/05/21,01:26:46,15,11,1, 11.9,1,1, 5.777, 10085.642, 567.884, 53093.760 25/05/21,01:26:46,16,11,1, 11.9,1,1, 5.777, 10085.601, 567.894, 53093.805 25/05/21,01:26:46,17,11,1, 11.9,1,1, 5.777, 10085.572, 567.901, 53093.788 25/05/21,01:26:46,18,11,1, 11.9,1,1, 5.777, 10085.510, 567.912, 53093.659 25/05/21,01:26:46,19,11,1, 11.9,1,1, 5.777, 10085.442, 567.926, 53093.725 25/05/21,01:26:47,00,09,1, 11.9,1,1, 5.770, 10085.436, 567.926, 53093.725 25/05/21,01:26:47,01,09,1, 11.9,1,1, 5.770, 10085.356, 567.911, 53093.673 25/05/21,01:26:47,02,09,1, 11.9,1,1, 5.770, 10085.313, 567.919, 53093.644 25/05/21,01:26:47,03,09,1, 11.9,1,1, 5.770, 10085.286, 567.890, 53093.542 25/05/21,01:26:47,04,09,1, 11.9,1,1, 5.770, 10085.233, 567.907, 53093.564 25/05/21,01:26:47,05,09,1, 11.9,1,1, 5.770, 10085.193, 567.886, 53093.467 25/05/21,01:26:47,06,09,1, 11.9,1,1, 5.770, 10085.140, 567.891, 53093.539 25/05/21,01:26:47,07,09,1, 11.9,1,1, 5.770, 10085.076, 567.889, 53093.513 25/05/21,01:26:47,08,09,1, 11.9,1,1, 5.770, 10085.050, 567.874, 53093.365 25/05/21,01:26:47,09,09,1, 11.9,1,1, 5.770, 10085.000, 567.872, 53093.393 25/05/21,01:26:47,10,09,1, 11.9,1,1, 5.770, 10084.987, 567.862, 53093.431 25/05/21,01:26:47,11,09,1, 11.9,1,1, 5.770, 10084.927, 567.888, 53093.371 25/05/21,01:26:47,12,09,1, 11.9,1,1, 5.770, 10084.912, 567.868, 53093.385 25/05/21,01:26:47,13,09,1, 11.9,1,1, 5.770, 10084.868, 567.872, 53093.346 25/05/21,01:26:47,14,09,1, 11.9,1,1, 5.770, 10084.807, 567.840, 53093.262 25/05/21,01:26:47,15,09,1, 11.9,1,1, 5.770, 10084.777, 567.844, 53093.247 25/05/21,01:26:47,16,09,1, 11.9,1,1, 5.770, 10084.743, 567.870, 53093.234 25/05/21,01:26:47,17,09,1, 11.9,1,1, 5.770, 10084.681, 567.848, 53093.240 25/05/21,01:26:47,18,09,1, 11.9,1,1, 5.770, 10084.662, 567.834, 53093.227 25/05/21,01:26:47,19,09,1, 11.9,1,1, 5.770, 10084.632, 567.824, 53093.117 25/05/21,01:26:48,00,10,1, 11.9,1,1, 5.769, 10084.627, 567.824, 53093.117 25/05/21,01:26:48,01,10,1, 11.9,1,1, 5.769, 10084.549, 567.810, 53093.108 25/05/21,01:26:48,02,10,1, 11.9,1,1, 5.769, 10084.507, 567.799, 53093.107 25/05/21,01:26:48,03,10,1, 11.9,1,1, 5.769, 10084.472, 567.810, 53093.026 25/05/21,01:26:48,04,10,1, 11.9,1,1, 5.769, 10084.431, 567.788, 53093.026 25/05/21,01:26:48,05,10,1, 11.9,1,1, 5.769, 10084.390, 567.808, 53092.992 25/05/21,01:26:48,06,10,1, 11.9,1,1, 5.769, 10084.389, 567.807, 53092.983 25/05/21,01:26:48,07,10,1, 11.9,1,1, 5.769, 10084.337, 567.769, 53092.927 25/05/21,01:26:48,08,10,1, 11.9,1,1, 5.769, 10084.314, 567.774, 53092.926 25/05/21,01:26:48,09,10,1, 11.9,1,1, 5.769, 10084.254, 567.773, 53092.883 25/05/21,01:26:48,10,10,1, 11.9,1,1, 5.769, 10084.197, 567.752, 53092.876 25/05/21,01:26:48,11,10,1, 11.9,1,1, 5.769, 10084.185, 567.741, 53092.860 25/05/21,01:26:48,12,10,1, 11.9,1,1, 5.769, 10084.154, 567.755, 53092.863 25/05/21,01:26:48,13,10,1, 11.9,1,1, 5.769, 10084.098, 567.730, 53092.895 25/05/21,01:26:48,14,10,1, 11.9,1,1, 5.769, 10084.088, 567.754, 53092.869 25/05/21,01:26:48,15,10,1, 11.9,1,1, 5.769, 10084.009, 567.720, 53092.822 25/05/21,01:26:48,16,10,1, 11.9,1,1, 5.769, 10084.014, 567.716, 53092.781 25/05/21,01:26:48,17,10,1, 11.9,1,1, 5.769, 10083.968, 567.707, 53092.824 25/05/21,01:26:48,18,10,1, 11.9,1,1, 5.769, 10083.927, 567.699, 53092.676 25/05/21,01:26:48,19,10,1, 11.9,1,1, 5.769, 10083.901, 567.682, 53092.765 25/05/21,01:26:49,00,10,1, 11.8,1,1, 5.771, 10083.901, 567.682, 53092.765 25/05/21,01:26:49,01,10,1, 11.8,1,1, 5.771, 10083.823, 567.656, 53092.625 25/05/21,01:26:49,02,10,1, 11.8,1,1, 5.771, 10083.783, 567.655, 53092.590 25/05/21,01:26:49,03,10,1, 11.8,1,1, 5.771, 10083.722, 567.629, 53092.583 25/05/21,01:26:49,04,10,1, 11.8,1,1, 5.771, 10083.731, 567.639, 53092.628 25/05/21,01:26:49,05,10,1, 11.8,1,1, 5.771, 10083.691, 567.623, 53092.564 25/05/21,01:26:49,06,10,1, 11.8,1,1, 5.771, 10083.653, 567.656, 53092.581 25/05/21,01:26:49,07,10,1, 11.8,1,1, 5.771, 10083.616, 567.602, 53092.515 25/05/21,01:26:49,08,10,1, 11.8,1,1, 5.771, 10083.523, 567.610, 53092.718 25/05/21,01:26:49,09,10,1, 11.8,1,1, 5.771, 10083.514, 567.585, 53092.493 25/05/21,01:26:49,10,10,1, 11.8,1,1, 5.771, 10083.506, 567.547, 53092.392 25/05/21,01:26:49,11,10,1, 11.8,1,1, 5.771, 10083.437, 567.554, 53092.441 25/05/21,01:26:49,12,10,1, 11.8,1,1, 5.771, 10083.392, 567.545, 53092.375 25/05/21,01:26:49,13,10,1, 11.8,1,1, 5.771, 10083.366, 567.535, 53092.360 25/05/21,01:26:49,14,10,1, 11.8,1,1, 5.771, 10083.310, 567.547, 53092.339 25/05/21,01:26:49,15,10,1, 11.8,1,1, 5.771, 10083.249, 567.500, 53092.304 25/05/21,01:26:49,16,10,1, 11.8,1,1, 5.771, 10083.234, 567.496, 53092.247 25/05/21,01:26:49,17,10,1, 11.8,1,1, 5.771, 10083.207, 567.478, 53092.229 25/05/21,01:26:49,18,10,1, 11.8,1,1, 5.771, 10083.165, 567.467, 53092.236 25/05/21,01:26:49,19,10,1, 11.8,1,1, 5.771, 10083.092, 567.442, 53092.162 25/05/21,01:26:50,00,12,1, 11.9,1,1, 5.773, 10083.091, 567.442, 53092.162 25/05/21,01:26:50,01,12,1, 11.9,1,1, 5.773, 10083.025, 567.424, 53092.128 25/05/21,01:26:50,02,12,1, 11.9,1,1, 5.773, 10082.940, 567.384, 53092.047 25/05/21,01:26:50,03,12,1, 11.9,1,1, 5.773, 10082.913, 567.399, 53092.016 25/05/21,01:26:50,04,12,1, 11.9,1,1, 5.773, 10082.867, 567.361, 53092.070 25/05/21,01:26:50,05,12,1, 11.9,1,1, 5.773, 10082.770, 567.372, 53091.980 25/05/21,01:26:50,06,12,1, 11.9,1,1, 5.773, 10082.735, 567.336, 53092.013 25/05/21,01:26:50,07,12,1, 11.9,1,1, 5.773, 10082.703, 567.336, 53091.905 25/05/21,01:26:50,08,12,1, 11.9,1,1, 5.773, 10082.651, 567.295, 53091.913 25/05/21,01:26:50,09,12,1, 11.9,1,1, 5.773, 10082.597, 567.314, 53091.888 25/05/21,01:26:50,10,12,1, 11.9,1,1, 5.773, 10082.526, 567.296, 53091.830 25/05/21,01:26:50,11,12,1, 11.9,1,1, 5.773, 10082.503, 567.266, 53091.805 25/05/21,01:26:50,12,12,1, 11.9,1,1, 5.773, 10082.471, 567.254, 53091.746 25/05/21,01:26:50,13,12,1, 11.9,1,1, 5.773, 10082.396, 567.232, 53091.740 25/05/21,01:26:50,14,12,1, 11.9,1,1, 5.773, 10082.346, 567.207, 53091.715 25/05/21,01:26:50,15,12,1, 11.9,1,1, 5.773, 10082.306, 567.160, 53091.218 25/05/21,01:26:50,16,12,1, 11.9,1,1, 5.773, 10082.244, 567.199, 53091.607 25/05/21,01:26:50,17,12,1, 11.9,1,1, 5.773, 10082.193, 567.177, 53091.606 25/05/21,01:26:50,18,12,1, 11.9,1,1, 5.773, 10082.160, 567.159, 53091.452 25/05/21,01:26:50,19,12,1, 11.9,1,1, 5.773, 10082.077, 567.139, 53091.498 25/05/21,01:26:51,00,10,1, 11.9,1,1, 5.772, 10082.073, 567.139, 53091.498 25/05/21,01:26:51,01,10,1, 11.9,1,1, 5.772, 10081.989, 567.077, 53091.425 25/05/21,01:26:51,02,10,1, 11.9,1,1, 5.772, 10081.947, 567.060, 53091.352 25/05/21,01:26:51,03,10,1, 11.9,1,1, 5.772, 10081.906, 567.053, 53091.420 25/05/21,01:26:51,04,10,1, 11.9,1,1, 5.772, 10081.846, 567.058, 53091.300 25/05/21,01:26:51,05,10,1, 11.9,1,1, 5.772, 10081.800, 567.017, 53091.331 25/05/21,01:26:51,06,10,1, 11.9,1,1, 5.772, 10081.726, 567.013, 53091.262 25/05/21,01:26:51,07,10,1, 11.9,1,1, 5.772, 10081.701, 567.005, 53091.179 25/05/21,01:26:51,08,10,1, 11.9,1,1, 5.772, 10081.656, 567.016, 53091.226 25/05/21,01:26:51,09,10,1, 11.9,1,1, 5.772, 10081.609, 567.008, 53091.178 25/05/21,01:26:51,10,10,1, 11.9,1,1, 5.772, 10081.553, 566.976, 53091.110 25/05/21,01:26:51,11,10,1, 11.9,1,1, 5.772, 10081.508, 566.956, 53091.067 25/05/21,01:26:51,12,10,1, 11.9,1,1, 5.772, 10081.487, 566.950, 53091.040 25/05/21,01:26:51,13,10,1, 11.9,1,1, 5.772, 10081.427, 566.937, 53091.035 25/05/21,01:26:51,14,10,1, 11.9,1,1, 5.772, 10081.392, 566.934, 53090.976 25/05/21,01:26:51,15,10,1, 11.9,1,1, 5.772, 10081.374, 566.936, 53090.866 25/05/21,01:26:51,16,10,1, 11.9,1,1, 5.772, 10081.310, 566.949, 53090.936 25/05/21,01:26:51,17,10,1, 11.9,1,1, 5.772, 10081.262, 566.942, 53090.899 25/05/21,01:26:51,18,10,1, 11.9,1,1, 5.772, 10081.244, 566.912, 53090.892 25/05/21,01:26:51,19,10,1, 11.9,1,1, 5.772, 10081.197, 566.891, 53090.780 25/05/21,01:26:52,00,10,1, 11.9,1,1, 5.770, 10081.197, 566.891, 53090.780 25/05/21,01:26:52,01,10,1, 11.9,1,1, 5.770, 10081.100, 566.905, 53090.802 25/05/21,01:26:52,02,10,1, 11.9,1,1, 5.770, 10081.057, 566.901, 53090.728 25/05/21,01:26:52,03,10,1, 11.9,1,1, 5.770, 10081.031, 566.883, 53090.657 25/05/21,01:26:52,04,10,1, 11.9,1,1, 5.770, 10080.976, 566.898, 53090.651 25/05/21,01:26:52,05,10,1, 11.9,1,1, 5.770, 10080.963, 566.886, 53090.582 25/05/21,01:26:52,06,10,1, 11.9,1,1, 5.770, 10080.903, 566.882, 53090.577 25/05/21,01:26:52,07,10,1, 11.9,1,1, 5.770, 10080.853, 566.874, 53090.591 25/05/21,01:26:52,08,10,1, 11.9,1,1, 5.770, 10080.832, 566.885, 53090.533 25/05/21,01:26:52,09,10,1, 11.9,1,1, 5.770, 10080.777, 566.895, 53090.497 25/05/21,01:26:52,10,10,1, 11.9,1,1, 5.770, 10080.796, 566.882, 53090.473 25/05/21,01:26:52,11,10,1, 11.9,1,1, 5.770, 10080.697, 566.889, 53090.436 25/05/21,01:26:52,12,10,1, 11.9,1,1, 5.770, 10080.678, 566.897, 53090.429 25/05/21,01:26:52,13,10,1, 11.9,1,1, 5.770, 10080.641, 566.852, 53090.397 25/05/21,01:26:52,14,10,1, 11.9,1,1, 5.770, 10080.574, 566.900, 53090.341 25/05/21,01:26:52,15,10,1, 11.9,1,1, 5.770, 10080.557, 566.915, 53090.294 25/05/21,01:26:52,16,10,1, 11.9,1,1, 5.770, 10080.514, 566.885, 53090.221 25/05/21,01:26:52,17,10,1, 11.9,1,1, 5.770, 10080.472, 566.907, 53090.219 25/05/21,01:26:52,18,10,1, 11.9,1,1, 5.770, 10080.446, 566.916, 53090.296 25/05/21,01:26:52,19,10,1, 11.9,1,1, 5.770, 10080.413, 566.898, 53090.219 25/05/21,01:26:53,00,10,1, 11.9,1,1, 5.771, 10080.413, 566.898, 53090.219 25/05/21,01:26:53,01,10,1, 11.9,1,1, 5.771, 10080.336, 566.938, 53090.227 25/05/21,01:26:53,02,10,1, 11.9,1,1, 5.771, 10080.293, 566.926, 53090.048 25/05/21,01:26:53,03,10,1, 11.9,1,1, 5.771, 10080.253, 566.913, 53090.027 25/05/21,01:26:53,04,10,1, 11.9,1,1, 5.771, 10080.219, 566.950, 53090.070 25/05/21,01:26:53,05,10,1, 11.9,1,1, 5.771, 10080.187, 566.925, 53090.020 25/05/21,01:26:53,06,10,1, 11.9,1,1, 5.771, 10080.142, 566.960, 53090.045 25/05/21,01:26:53,07,10,1, 11.9,1,1, 5.771, 10080.127, 566.949, 53089.996 25/05/21,01:26:53,08,10,1, 11.9,1,1, 5.771, 10080.056, 566.950, 53090.003 25/05/21,01:26:53,09,10,1, 11.9,1,1, 5.771, 10080.021, 566.969, 53089.899 25/05/21,01:26:53,10,10,1, 11.9,1,1, 5.771, 10079.979, 566.976, 53089.992 25/05/21,01:26:53,11,10,1, 11.9,1,1, 5.771, 10079.945, 566.973, 53089.913 25/05/21,01:26:53,12,10,1, 11.9,1,1, 5.771, 10079.876, 566.954, 53089.806 25/05/21,01:26:53,13,10,1, 11.9,1,1, 5.771, 10079.871, 566.958, 53089.790 25/05/21,01:26:53,14,10,1, 11.9,1,1, 5.771, 10079.792, 566.954, 53089.756 25/05/21,01:26:53,15,10,1, 11.9,1,1, 5.771, 10079.775, 566.950, 53089.729 25/05/21,01:26:53,16,10,1, 11.9,1,1, 5.771, 10079.739, 566.960, 53089.790 25/05/21,01:26:53,17,10,1, 11.9,1,1, 5.771, 10079.670, 566.965, 53089.706 25/05/21,01:26:53,18,10,1, 11.9,1,1, 5.771, 10079.651, 566.960, 53089.714 25/05/21,01:26:53,19,10,1, 11.9,1,1, 5.771, 10079.609, 566.943, 53089.675 25/05/21,01:26:54,00,10,1, 11.9,1,1, 5.770, 10079.603, 566.943, 53089.675 25/05/21,01:26:54,01,10,1, 11.9,1,1, 5.770, 10079.519, 566.944, 53089.623 25/05/21,01:26:54,02,10,1, 11.9,1,1, 5.770, 10079.481, 566.948, 53089.628 25/05/21,01:26:54,03,10,1, 11.9,1,1, 5.770, 10079.405, 566.924, 53089.497 25/05/21,01:26:54,04,10,1, 11.9,1,1, 5.770, 10079.372, 566.929, 53089.543 25/05/21,01:26:54,05,10,1, 11.9,1,1, 5.770, 10079.320, 566.920, 53089.484 25/05/21,01:26:54,06,10,1, 11.9,1,1, 5.770, 10079.290, 566.912, 53089.455 25/05/21,01:26:54,07,10,1, 11.9,1,1, 5.770, 10079.260, 566.891, 53089.408 25/05/21,01:26:54,08,10,1, 11.9,1,1, 5.770, 10079.207, 566.894, 53089.452 25/05/21,01:26:54,09,10,1, 11.9,1,1, 5.770, 10079.142, 566.884, 53089.382 25/05/21,01:26:54,10,10,1, 11.9,1,1, 5.770, 10079.125, 566.869, 53089.332 25/05/21,01:26:54,11,10,1, 11.9,1,1, 5.770, 10079.083, 566.849, 53089.281 25/05/21,01:26:54,12,10,1, 11.9,1,1, 5.770, 10079.012, 566.867, 53089.245 25/05/21,01:26:54,13,10,1, 11.9,1,1, 5.770, 10078.982, 566.816, 53089.215 25/05/21,01:26:54,14,10,1, 11.9,1,1, 5.770, 10078.911, 566.839, 53089.236 25/05/21,01:26:54,15,10,1, 11.9,1,1, 5.770, 10078.883, 566.820, 53089.167 25/05/21,01:26:54,16,10,1, 11.9,1,1, 5.770, 10078.834, 566.781, 53089.112 25/05/21,01:26:54,17,10,1, 11.9,1,1, 5.770, 10078.744, 566.771, 53089.114 25/05/21,01:26:54,18,10,1, 11.9,1,1, 5.770, 10078.705, 566.758, 53088.992 25/05/21,01:26:54,19,10,1, 11.9,1,1, 5.770, 10078.673, 566.762, 53089.011 25/05/21,01:26:55,00,10,1, 11.9,1,1, 5.771, 10078.669, 566.762, 53089.011 25/05/21,01:26:55,01,10,1, 11.9,1,1, 5.771, 10078.537, 566.690, 53088.930 25/05/21,01:26:55,02,10,1, 11.9,1,1, 5.771, 10078.470, 566.708, 53088.860 25/05/21,01:26:55,03,10,1, 11.9,1,1, 5.771, 10078.438, 566.679, 53088.835 25/05/21,01:26:55,04,10,1, 11.9,1,1, 5.771, 10078.362, 566.660, 53088.817 25/05/21,01:26:55,05,10,1, 11.9,1,1, 5.771, 10078.320, 566.643, 53088.805 25/05/21,01:26:55,06,10,1, 11.9,1,1, 5.771, 10078.269, 566.596, 53088.738 25/05/21,01:26:55,07,10,1, 11.9,1,1, 5.771, 10078.195, 566.580, 53088.723 25/05/21,01:26:55,08,10,1, 11.9,1,1, 5.771, 10078.133, 566.559, 53088.617 25/05/21,01:26:55,09,10,1, 11.9,1,1, 5.771, 10078.064, 566.525, 53088.592 25/05/21,01:26:55,10,10,1, 11.9,1,1, 5.771, 10078.013, 566.495, 53088.573 25/05/21,01:26:55,11,10,1, 11.9,1,1, 5.771, 10077.950, 566.488, 53088.528 25/05/21,01:26:55,12,10,1, 11.9,1,1, 5.771, 10077.904, 566.478, 53088.489 25/05/21,01:26:55,13,10,1, 11.9,1,1, 5.771, 10077.856, 566.434, 53088.490 25/05/21,01:26:55,14,10,1, 11.9,1,1, 5.771, 10077.791, 566.422, 53088.431 25/05/21,01:26:55,15,10,1, 11.9,1,1, 5.771, 10077.741, 566.404, 53088.437 25/05/21,01:26:55,16,10,1, 11.9,1,1, 5.771, 10077.686, 566.364, 53088.341 25/05/21,01:26:55,17,10,1, 11.9,1,1, 5.771, 10077.624, 566.337, 53088.252 25/05/21,01:26:55,18,10,1, 11.9,1,1, 5.771, 10077.550, 566.332, 53088.189 25/05/21,01:26:55,19,10,1, 11.9,1,1, 5.771, 10077.491, 566.294, 53088.122 25/05/21,01:26:56,00,10,1, 11.9,1,1, 5.771, 10077.484, 566.294, 53088.122 25/05/21,01:26:56,01,10,1, 11.9,1,1, 5.771, 10077.382, 566.256, 53088.095 25/05/21,01:26:56,02,10,1, 11.9,1,1, 5.771, 10077.312, 566.236, 53088.040 25/05/21,01:26:56,03,10,1, 11.9,1,1, 5.771, 10077.273, 566.188, 53087.913 25/05/21,01:26:56,04,10,1, 11.9,1,1, 5.771, 10077.225, 566.170, 53087.932 25/05/21,01:26:56,05,10,1, 11.9,1,1, 5.771, 10077.181, 566.124, 53087.883 25/05/21,01:26:56,06,10,1, 11.9,1,1, 5.771, 10077.116, 566.087, 53087.881 25/05/21,01:26:56,07,10,1, 11.9,1,1, 5.771, 10077.084, 566.054, 53087.783 25/05/21,01:26:56,08,10,1, 11.9,1,1, 5.771, 10077.048, 565.992, 53087.718 25/05/21,01:26:56,09,10,1, 11.9,1,1, 5.771, 10076.970, 565.994, 53087.701 25/05/21,01:26:56,10,10,1, 11.9,1,1, 5.771, 10076.947, 565.938, 53087.624 25/05/21,01:26:56,11,10,1, 11.9,1,1, 5.771, 10076.851, 565.905, 53087.616 25/05/21,01:26:56,12,10,1, 11.9,1,1, 5.771, 10076.831, 565.872, 53087.624 25/05/21,01:26:56,13,10,1, 11.9,1,1, 5.771, 10076.817, 565.820, 53087.550 25/05/21,01:26:56,14,10,1, 11.9,1,1, 5.771, 10076.758, 565.799, 53087.494 25/05/21,01:26:56,15,10,1, 11.9,1,1, 5.771, 10076.730, 565.765, 53087.454 25/05/21,01:26:56,16,10,1, 11.9,1,1, 5.771, 10076.661, 565.724, 53087.397 25/05/21,01:26:56,17,10,1, 11.9,1,1, 5.771, 10076.640, 565.678, 53087.273 25/05/21,01:26:56,18,10,1, 11.9,1,1, 5.771, 10076.577, 565.627, 53087.298 25/05/21,01:26:56,19,10,1, 11.9,1,1, 5.771, 10076.542, 565.593, 53087.174 25/05/21,01:26:57,00,09,1, 11.9,1,1, 5.770, 10076.541, 565.593, 53087.174 25/05/21,01:26:57,01,09,1, 11.9,1,1, 5.770, 10076.471, 565.498, 53087.125 25/05/21,01:26:57,02,09,1, 11.9,1,1, 5.770, 10076.459, 565.464, 53087.139 25/05/21,01:26:57,03,09,1, 11.9,1,1, 5.770, 10076.414, 565.433, 53087.041 25/05/21,01:26:57,04,09,1, 11.9,1,1, 5.770, 10076.371, 565.391, 53087.049 25/05/21,01:26:57,05,09,1, 11.9,1,1, 5.770, 10076.330, 565.323, 53087.047 25/05/21,01:26:57,06,09,1, 11.9,1,1, 5.770, 10076.305, 565.288, 53086.981 25/05/21,01:26:57,07,09,1, 11.9,1,1, 5.770, 10076.285, 565.252, 53086.889 25/05/21,01:26:57,08,09,1, 11.9,1,1, 5.770, 10076.242, 565.188, 53086.863 25/05/21,01:26:57,09,09,1, 11.9,1,1, 5.770, 10076.226, 565.128, 53086.715 25/05/21,01:26:57,10,09,1, 11.9,1,1, 5.770, 10076.201, 565.080, 53086.651 25/05/21,01:26:57,11,09,1, 11.9,1,1, 5.770, 10076.169, 565.037, 53086.615 25/05/21,01:26:57,12,09,1, 11.9,1,1, 5.770, 10076.160, 564.989, 53086.602 25/05/21,01:26:57,13,09,1, 11.9,1,1, 5.770, 10076.114, 564.912, 53086.577 25/05/21,01:26:57,14,09,1, 11.9,1,1, 5.770, 10076.084, 564.906, 53086.450 25/05/21,01:26:57,15,09,1, 11.9,1,1, 5.770, 10076.063, 564.833, 53086.423 25/05/21,01:26:57,16,09,1, 11.9,1,1, 5.770, 10076.038, 564.768, 53086.342 25/05/21,01:26:57,17,09,1, 11.9,1,1, 5.770, 10076.009, 564.733, 53086.399 25/05/21,01:26:57,18,09,1, 11.9,1,1, 5.770, 10076.021, 564.669, 53086.194 25/05/21,01:26:57,19,09,1, 11.9,1,1, 5.770, 10075.988, 564.622, 53086.243 25/05/21,01:26:58,00,10,1, 11.9,1,1, 5.770, 10075.982, 564.622, 53086.243 25/05/21,01:26:58,01,10,1, 11.9,1,1, 5.770, 10075.933, 564.525, 53086.196 25/05/21,01:26:58,02,10,1, 11.9,1,1, 5.770, 10075.936, 564.467, 53086.026 25/05/21,01:26:58,03,10,1, 11.9,1,1, 5.770, 10075.927, 564.412, 53086.025 25/05/21,01:26:58,04,10,1, 11.9,1,1, 5.770, 10075.906, 564.373, 53085.968 25/05/21,01:26:58,05,10,1, 11.9,1,1, 5.770, 10075.886, 564.319, 53085.903 25/05/21,01:26:58,06,10,1, 11.9,1,1, 5.770, 10075.872, 564.255, 53085.854 25/05/21,01:26:58,07,10,1, 11.9,1,1, 5.770, 10075.883, 564.204, 53085.816 25/05/21,01:26:58,08,10,1, 11.9,1,1, 5.770, 10075.858, 564.152, 53085.736 25/05/21,01:26:58,09,10,1, 11.9,1,1, 5.770, 10075.825, 564.113, 53085.654 25/05/21,01:26:58,10,10,1, 11.9,1,1, 5.770, 10075.820, 564.068, 53085.662 25/05/21,01:26:58,11,10,1, 11.9,1,1, 5.770, 10075.810, 563.990, 53085.565 25/05/21,01:26:58,12,10,1, 11.9,1,1, 5.770, 10075.776, 563.952, 53085.480 25/05/21,01:26:58,13,10,1, 11.9,1,1, 5.770, 10075.799, 563.909, 53085.492 25/05/21,01:26:58,14,10,1, 11.9,1,1, 5.770, 10075.760, 563.850, 53085.407 25/05/21,01:26:58,15,10,1, 11.9,1,1, 5.770, 10075.763, 563.803, 53085.325 25/05/21,01:26:58,16,10,1, 11.9,1,1, 5.770, 10075.745, 563.754, 53085.287 25/05/21,01:26:58,17,10,1, 11.9,1,1, 5.770, 10075.740, 563.719, 53085.252 25/05/21,01:26:58,18,10,1, 11.9,1,1, 5.770, 10075.750, 563.658, 53085.149 25/05/21,01:26:58,19,10,1, 11.9,1,1, 5.770, 10075.720, 563.591, 53085.189 25/05/21,01:26:59,00,10,1, 11.8,1,1, 5.772, 10075.715, 563.591, 53085.189 25/05/21,01:26:59,01,10,1, 11.8,1,1, 5.772, 10075.706, 563.501, 53085.087 25/05/21,01:26:59,02,10,1, 11.8,1,1, 5.772, 10075.723, 563.461, 53085.023 25/05/21,01:26:59,03,10,1, 11.8,1,1, 5.772, 10075.702, 563.404, 53085.013 25/05/21,01:26:59,04,10,1, 11.8,1,1, 5.772, 10075.683, 563.370, 53084.960 25/05/21,01:26:59,05,10,1, 11.8,1,1, 5.772, 10075.692, 563.338, 53084.904 25/05/21,01:26:59,06,10,1, 11.8,1,1, 5.772, 10075.682, 563.277, 53084.789 25/05/21,01:26:59,07,10,1, 11.8,1,1, 5.772, 10075.654, 563.226, 53084.774 25/05/21,01:26:59,08,10,1, 11.8,1,1, 5.772, 10075.664, 563.172, 53084.706 25/05/21,01:26:59,09,10,1, 11.8,1,1, 5.772, 10075.629, 563.151, 53084.756 25/05/21,01:26:59,10,10,1, 11.8,1,1, 5.772, 10075.646, 563.067, 53084.619 25/05/21,01:26:59,11,10,1, 11.8,1,1, 5.772, 10075.644, 563.028, 53084.582 25/05/21,01:26:59,12,10,1, 11.8,1,1, 5.772, 10075.649, 563.019, 53084.512 25/05/21,01:26:59,13,10,1, 11.8,1,1, 5.772, 10075.647, 562.950, 53084.519 25/05/21,01:26:59,14,10,1, 11.8,1,1, 5.772, 10075.632, 562.903, 53084.484 25/05/21,01:26:59,15,10,1, 11.8,1,1, 5.772, 10075.634, 562.850, 53084.367 25/05/21,01:26:59,16,10,1, 11.8,1,1, 5.772, 10075.621, 562.805, 53084.303 25/05/21,01:26:59,17,10,1, 11.8,1,1, 5.772, 10075.603, 562.759, 53084.334 25/05/21,01:26:59,18,10,1, 11.8,1,1, 5.772, 10075.617, 562.725, 53084.268 25/05/21,01:26:59,19,10,1, 11.8,1,1, 5.772, 10075.607, 562.663, 53084.225 25/05/21,01:27:00,00,10,1, 11.9,1,1, 5.776, 10075.606, 562.663, 53084.225 25/05/21,01:27:00,01,10,1, 11.9,1,1, 5.776, 10075.605, 562.539, 53084.012 25/05/21,01:27:00,02,10,1, 11.9,1,1, 5.776, 10075.612, 562.511, 53083.953 25/05/21,01:27:00,03,10,1, 11.9,1,1, 5.776, 10075.597, 562.475, 53083.915 25/05/21,01:27:00,04,10,1, 11.9,1,1, 5.776, 10075.613, 562.413, 53083.844 25/05/21,01:27:00,05,10,1, 11.9,1,1, 5.776, 10075.598, 562.371, 53083.810 25/05/21,01:27:00,06,10,1, 11.9,1,1, 5.776, 10075.587, 562.331, 53083.738 25/05/21,01:27:00,07,10,1, 11.9,1,1, 5.776, 10075.582, 562.261, 53083.693 25/05/21,01:27:00,08,10,1, 11.9,1,1, 5.776, 10075.588, 562.239, 53083.698 25/05/21,01:27:00,09,10,1, 11.9,1,1, 5.776, 10075.588, 562.184, 53083.690 25/05/21,01:27:00,10,10,1, 11.9,1,1, 5.776, 10075.607, 562.157, 53083.565 25/05/21,01:27:00,11,10,1, 11.9,1,1, 5.776, 10075.584, 562.120, 53083.606 25/05/21,01:27:00,12,10,1, 11.9,1,1, 5.776, 10075.607, 562.069, 53083.522 25/05/21,01:27:00,13,10,1, 11.9,1,1, 5.776, 10075.604, 561.998, 53083.423 25/05/21,01:27:00,14,10,1, 11.9,1,1, 5.776, 10075.600, 561.977, 53083.470 25/05/21,01:27:00,15,10,1, 11.9,1,1, 5.776, 10075.578, 561.930, 53083.314 25/05/21,01:27:00,16,10,1, 11.9,1,1, 5.776, 10075.608, 561.892, 53083.315 25/05/21,01:27:00,17,10,1, 11.9,1,1, 5.776, 10075.593, 561.861, 53083.257 25/05/21,01:27:00,18,10,1, 11.9,1,1, 5.776, 10075.614, 561.815, 53083.167 25/05/21,01:27:00,19,10,1, 11.9,1,1, 5.776, 10075.610, 561.759, 53083.188 25/05/21,01:27:01,00,10,1, 11.8,1,1, 5.767, 10075.606, 561.759, 53083.188 25/05/21,01:27:01,01,10,1, 11.8,1,1, 5.767, 10075.605, 561.675, 53083.028 25/05/21,01:27:01,02,10,1, 11.8,1,1, 5.767, 10075.623, 561.632, 53083.107 25/05/21,01:27:01,03,10,1, 11.8,1,1, 5.767, 10075.603, 561.584, 53083.053 25/05/21,01:27:01,04,10,1, 11.8,1,1, 5.767, 10075.619, 561.527, 53082.963 25/05/21,01:27:01,05,10,1, 11.8,1,1, 5.767, 10075.617, 561.473, 53082.934 25/05/21,01:27:01,06,10,1, 11.8,1,1, 5.767, 10075.624, 561.415, 53082.823 25/05/21,01:27:01,07,10,1, 11.8,1,1, 5.767, 10075.620, 561.392, 53082.801 25/05/21,01:27:01,08,10,1, 11.8,1,1, 5.767, 10075.606, 561.318, 53082.727 25/05/21,01:27:01,09,10,1, 11.8,1,1, 5.767, 10075.647, 561.284, 53082.702 25/05/21,01:27:01,10,10,1, 11.8,1,1, 5.767, 10075.612, 561.232, 53082.660 25/05/21,01:27:01,11,10,1, 11.8,1,1, 5.767, 10075.637, 561.191, 53082.588 25/05/21,01:27:01,12,10,1, 11.8,1,1, 5.767, 10075.623, 561.145, 53082.542 25/05/21,01:27:01,13,10,1, 11.8,1,1, 5.767, 10075.638, 561.099, 53082.474 25/05/21,01:27:01,14,10,1, 11.8,1,1, 5.767, 10075.629, 561.054, 53082.458 25/05/21,01:27:01,15,10,1, 11.8,1,1, 5.767, 10075.639, 560.991, 53082.400 25/05/21,01:27:01,16,10,1, 11.8,1,1, 5.767, 10075.678, 560.964, 53082.355 25/05/21,01:27:01,17,10,1, 11.8,1,1, 5.767, 10075.650, 560.922, 53082.338 25/05/21,01:27:01,18,10,1, 11.8,1,1, 5.767, 10075.635, 560.831, 53082.262 25/05/21,01:27:01,19,10,1, 11.8,1,1, 5.767, 10075.662, 560.811, 53082.217 25/05/21,01:27:02,00,10,1, 11.9,1,1, 5.773, 10075.656, 560.811, 53082.217 25/05/21,01:27:02,01,10,1, 11.9,1,1, 5.773, 10075.677, 560.709, 53082.089 25/05/21,01:27:02,02,10,1, 11.9,1,1, 5.773, 10075.699, 560.673, 53082.092 25/05/21,01:27:02,03,10,1, 11.9,1,1, 5.773, 10075.704, 560.603, 53082.038 25/05/21,01:27:02,04,10,1, 11.9,1,1, 5.773, 10075.697, 560.562, 53082.045 25/05/21,01:27:02,05,10,1, 11.9,1,1, 5.773, 10075.712, 560.527, 53081.986 25/05/21,01:27:02,06,10,1, 11.9,1,1, 5.773, 10075.731, 560.467, 53081.969 25/05/21,01:27:02,07,10,1, 11.9,1,1, 5.773, 10075.745, 560.391, 53081.799 25/05/21,01:27:02,08,10,1, 11.9,1,1, 5.773, 10075.756, 560.328, 53081.813 25/05/21,01:27:02,09,10,1, 11.9,1,1, 5.773, 10075.746, 560.300, 53081.776 25/05/21,01:27:02,10,10,1, 11.9,1,1, 5.773, 10075.776, 560.223, 53081.695 25/05/21,01:27:02,11,10,1, 11.9,1,1, 5.773, 10075.787, 560.189, 53081.647 25/05/21,01:27:02,12,10,1, 11.9,1,1, 5.773, 10075.757, 560.124, 53081.621 25/05/21,01:27:02,13,10,1, 11.9,1,1, 5.773, 10075.805, 560.070, 53081.588 25/05/21,01:27:02,14,10,1, 11.9,1,1, 5.773, 10075.812, 560.019, 53081.515 25/05/21,01:27:02,15,10,1, 11.9,1,1, 5.773, 10075.838, 559.948, 53081.449 25/05/21,01:27:02,16,10,1, 11.9,1,1, 5.773, 10075.843, 559.913, 53081.422 25/05/21,01:27:02,17,10,1, 11.9,1,1, 5.773, 10075.868, 559.845, 53081.349 25/05/21,01:27:02,18,10,1, 11.9,1,1, 5.773, 10075.836, 559.768, 53081.266 25/05/21,01:27:02,19,10,1, 11.9,1,1, 5.773, 10075.866, 559.738, 53081.275 25/05/21,01:27:03,00,11,1, 11.9,1,1, 5.768, 10075.865, 559.738, 53081.275 25/05/21,01:27:03,01,11,1, 11.9,1,1, 5.768, 10075.877, 559.603, 53081.141 25/05/21,01:27:03,02,11,1, 11.9,1,1, 5.768, 10075.916, 559.540, 53081.083 25/05/21,01:27:03,03,11,1, 11.9,1,1, 5.768, 10075.950, 559.485, 53080.977 25/05/21,01:27:03,04,11,1, 11.9,1,1, 5.768, 10075.951, 559.399, 53080.950 25/05/21,01:27:03,05,11,1, 11.9,1,1, 5.768, 10075.966, 559.361, 53080.989 25/05/21,01:27:03,06,11,1, 11.9,1,1, 5.768, 10075.979, 559.286, 53080.842 25/05/21,01:27:03,07,11,1, 11.9,1,1, 5.768, 10075.999, 559.228, 53080.776 25/05/21,01:27:03,08,11,1, 11.9,1,1, 5.768, 10076.005, 559.200, 53080.810 25/05/21,01:27:03,09,11,1, 11.9,1,1, 5.768, 10076.028, 559.130, 53080.758 25/05/21,01:27:03,10,11,1, 11.9,1,1, 5.768, 10076.060, 559.067, 53080.684 25/05/21,01:27:03,11,11,1, 11.9,1,1, 5.768, 10076.072, 558.996, 53080.605 25/05/21,01:27:03,12,11,1, 11.9,1,1, 5.768, 10076.092, 558.942, 53080.555 25/05/21,01:27:03,13,11,1, 11.9,1,1, 5.768, 10076.120, 558.883, 53080.566 25/05/21,01:27:03,14,11,1, 11.9,1,1, 5.768, 10076.138, 558.826, 53080.459 25/05/21,01:27:03,15,11,1, 11.9,1,1, 5.768, 10076.168, 558.778, 53080.411 25/05/21,01:27:03,16,11,1, 11.9,1,1, 5.768, 10076.157, 558.717, 53080.385 25/05/21,01:27:03,17,11,1, 11.9,1,1, 5.768, 10076.226, 558.656, 53080.324 25/05/21,01:27:03,18,11,1, 11.9,1,1, 5.768, 10076.216, 558.602, 53080.269 25/05/21,01:27:03,19,11,1, 11.9,1,1, 5.768, 10076.241, 558.544, 53080.221 25/05/21,01:27:04,00,12,1, 12.0,1,1, 5.767, 10076.240, 558.544, 53080.221 25/05/21,01:27:04,01,12,1, 12.0,1,1, 5.767, 10076.283, 558.423, 53080.136 25/05/21,01:27:04,02,12,1, 12.0,1,1, 5.767, 10076.311, 558.372, 53080.050 25/05/21,01:27:04,03,12,1, 12.0,1,1, 5.767, 10076.319, 558.306, 53080.034 25/05/21,01:27:04,04,12,1, 12.0,1,1, 5.767, 10076.364, 558.243, 53079.929 25/05/21,01:27:04,05,12,1, 12.0,1,1, 5.767, 10076.366, 558.196, 53079.936 25/05/21,01:27:04,06,12,1, 12.0,1,1, 5.767, 10076.408, 558.123, 53079.840 25/05/21,01:27:04,07,12,1, 12.0,1,1, 5.767, 10076.427, 558.079, 53079.858 25/05/21,01:27:04,08,12,1, 12.0,1,1, 5.767, 10076.450, 558.033, 53079.745 25/05/21,01:27:04,09,12,1, 12.0,1,1, 5.767, 10076.463, 557.958, 53079.735 25/05/21,01:27:04,10,12,1, 12.0,1,1, 5.767, 10076.477, 557.913, 53079.609 25/05/21,01:27:04,11,12,1, 12.0,1,1, 5.767, 10076.525, 557.861, 53079.617 25/05/21,01:27:04,12,12,1, 12.0,1,1, 5.767, 10076.510, 557.816, 53079.570 25/05/21,01:27:04,13,12,1, 12.0,1,1, 5.767, 10076.543, 557.736, 53079.501 25/05/21,01:27:04,14,12,1, 12.0,1,1, 5.767, 10076.558, 557.692, 53079.455 25/05/21,01:27:04,15,12,1, 12.0,1,1, 5.767, 10076.546, 557.643, 53079.401 25/05/21,01:27:04,16,12,1, 12.0,1,1, 5.767, 10076.584, 557.572, 53079.287 25/05/21,01:27:04,17,12,1, 12.0,1,1, 5.767, 10076.627, 557.514, 53079.252 25/05/21,01:27:04,18,12,1, 12.0,1,1, 5.767, 10076.643, 557.457, 53079.251 25/05/21,01:27:04,19,12,1, 12.0,1,1, 5.767, 10076.661, 557.392, 53079.131 25/05/21,01:27:05,00,10,1, 11.9,1,1, 5.774, 10076.658, 557.392, 53079.131 25/05/21,01:27:05,01,10,1, 11.9,1,1, 5.774, 10076.670, 557.308, 53079.016 25/05/21,01:27:05,02,10,1, 11.9,1,1, 5.774, 10076.703, 557.252, 53078.982 25/05/21,01:27:05,03,10,1, 11.9,1,1, 5.774, 10076.713, 557.193, 53079.011 25/05/21,01:27:05,04,10,1, 11.9,1,1, 5.774, 10076.720, 557.147, 53078.949 25/05/21,01:27:05,05,10,1, 11.9,1,1, 5.774, 10076.761, 557.085, 53078.892 25/05/21,01:27:05,06,10,1, 11.9,1,1, 5.774, 10076.770, 557.027, 53078.813 25/05/21,01:27:05,07,10,1, 11.9,1,1, 5.774, 10076.778, 556.984, 53078.742 25/05/21,01:27:05,08,10,1, 11.9,1,1, 5.774, 10076.802, 556.924, 53078.622 25/05/21,01:27:05,09,10,1, 11.9,1,1, 5.774, 10076.812, 556.872, 53078.737 25/05/21,01:27:05,10,10,1, 11.9,1,1, 5.774, 10076.829, 556.830, 53078.656 25/05/21,01:27:05,11,10,1, 11.9,1,1, 5.774, 10076.873, 556.745, 53078.679 25/05/21,01:27:05,12,10,1, 11.9,1,1, 5.774, 10076.874, 556.715, 53078.577 25/05/21,01:27:05,13,10,1, 11.9,1,1, 5.774, 10076.862, 556.653, 53078.556 25/05/21,01:27:05,14,10,1, 11.9,1,1, 5.774, 10076.889, 556.574, 53078.436 25/05/21,01:27:05,15,10,1, 11.9,1,1, 5.774, 10076.912, 556.548, 53078.324 25/05/21,01:27:05,16,10,1, 11.9,1,1, 5.774, 10076.898, 556.464, 53078.350 25/05/21,01:27:05,17,10,1, 11.9,1,1, 5.774, 10076.914, 556.453, 53078.324 25/05/21,01:27:05,18,10,1, 11.9,1,1, 5.774, 10076.934, 556.365, 53078.181 25/05/21,01:27:05,19,10,1, 11.9,1,1, 5.774, 10076.942, 556.327, 53078.131 25/05/21,01:27:06,00,11,1, 11.9,1,1, 5.767, 10076.941, 556.327, 53078.131 25/05/21,01:27:06,01,11,1, 11.9,1,1, 5.767, 10077.006, 556.209, 53078.030 25/05/21,01:27:06,02,11,1, 11.9,1,1, 5.767, 10076.968, 556.170, 53077.958 25/05/21,01:27:06,03,11,1, 11.9,1,1, 5.767, 10076.979, 556.112, 53077.942 25/05/21,01:27:06,04,11,1, 11.9,1,1, 5.767, 10076.970, 556.049, 53077.753 25/05/21,01:27:06,05,11,1, 11.9,1,1, 5.767, 10077.034, 555.994, 53077.887 25/05/21,01:27:06,06,11,1, 11.9,1,1, 5.767, 10077.023, 555.934, 53077.783 25/05/21,01:27:06,07,11,1, 11.9,1,1, 5.767, 10077.059, 555.885, 53077.575 25/05/21,01:27:06,08,11,1, 11.9,1,1, 5.767, 10077.022, 555.834, 53077.707 25/05/21,01:27:06,09,11,1, 11.9,1,1, 5.767, 10077.018, 555.795, 53077.674 25/05/21,01:27:06,10,11,1, 11.9,1,1, 5.767, 10077.022, 555.752, 53077.637 25/05/21,01:27:06,11,11,1, 11.9,1,1, 5.767, 10077.037, 555.664, 53077.502 25/05/21,01:27:06,12,11,1, 11.9,1,1, 5.767, 10077.026, 555.641, 53077.462 25/05/21,01:27:06,13,11,1, 11.9,1,1, 5.767, 10077.070, 555.592, 53077.403 25/05/21,01:27:06,14,11,1, 11.9,1,1, 5.767, 10077.071, 555.533, 53077.357 25/05/21,01:27:06,15,11,1, 11.9,1,1, 5.767, 10077.055, 555.486, 53077.308 25/05/21,01:27:06,16,11,1, 11.9,1,1, 5.767, 10077.072, 555.434, 53077.276 25/05/21,01:27:06,17,11,1, 11.9,1,1, 5.767, 10077.070, 555.391, 53077.263 25/05/21,01:27:06,18,11,1, 11.9,1,1, 5.767, 10077.071, 555.331, 53077.184 25/05/21,01:27:06,19,11,1, 11.9,1,1, 5.767, 10077.050, 555.278, 53077.065 25/05/21,01:27:07,00,10,1, 12.0,1,1, 5.767, 10077.050, 555.278, 53077.065 25/05/21,01:27:07,01,10,1, 12.0,1,1, 5.767, 10077.057, 555.186, 53077.055 25/05/21,01:27:07,02,10,1, 12.0,1,1, 5.767, 10077.060, 555.140, 53076.951 25/05/21,01:27:07,03,10,1, 12.0,1,1, 5.767, 10077.061, 555.118, 53076.900 25/05/21,01:27:07,04,10,1, 12.0,1,1, 5.767, 10077.053, 555.052, 53076.865 25/05/21,01:27:07,05,10,1, 12.0,1,1, 5.767, 10077.060, 555.011, 53076.799 25/05/21,01:27:07,06,10,1, 12.0,1,1, 5.767, 10077.042, 554.944, 53076.716 25/05/21,01:27:07,07,10,1, 12.0,1,1, 5.767, 10077.043, 554.876, 53076.747 25/05/21,01:27:07,08,10,1, 12.0,1,1, 5.767, 10077.037, 554.853, 53076.610 25/05/21,01:27:07,09,10,1, 12.0,1,1, 5.767, 10077.002, 554.805, 53076.549 25/05/21,01:27:07,10,10,1, 12.0,1,1, 5.767, 10077.005, 554.743, 53076.606 25/05/21,01:27:07,11,10,1, 12.0,1,1, 5.767, 10077.039, 554.718, 53076.553 25/05/21,01:27:07,12,10,1, 12.0,1,1, 5.767, 10077.031, 554.661, 53076.452 25/05/21,01:27:07,13,10,1, 12.0,1,1, 5.767, 10077.021, 554.603, 53076.429 25/05/21,01:27:07,14,10,1, 12.0,1,1, 5.767, 10076.993, 554.583, 53076.366 25/05/21,01:27:07,15,10,1, 12.0,1,1, 5.767, 10077.018, 554.510, 53076.277 25/05/21,01:27:07,16,10,1, 12.0,1,1, 5.767, 10077.002, 554.474, 53076.244 25/05/21,01:27:07,17,10,1, 12.0,1,1, 5.767, 10076.973, 554.406, 53076.212 25/05/21,01:27:07,18,10,1, 12.0,1,1, 5.767, 10076.999, 554.385, 53076.110 25/05/21,01:27:07,19,10,1, 12.0,1,1, 5.767, 10076.965, 554.309, 53076.093 25/05/21,01:27:08,00,12,1, 11.9,1,1, 5.774, 10076.958, 554.309, 53076.093 25/05/21,01:27:08,01,12,1, 11.9,1,1, 5.774, 10076.956, 554.226, 53076.013 25/05/21,01:27:08,02,12,1, 11.9,1,1, 5.774, 10076.922, 554.139, 53075.924 25/05/21,01:27:08,03,12,1, 11.9,1,1, 5.774, 10076.907, 554.096, 53075.918 25/05/21,01:27:08,04,12,1, 11.9,1,1, 5.774, 10076.913, 554.059, 53075.876 25/05/21,01:27:08,05,12,1, 11.9,1,1, 5.774, 10076.900, 554.009, 53075.795 25/05/21,01:27:08,06,12,1, 11.9,1,1, 5.774, 10076.875, 553.964, 53075.683 25/05/21,01:27:08,07,12,1, 11.9,1,1, 5.774, 10076.888, 553.877, 53075.616 25/05/21,01:27:08,08,12,1, 11.9,1,1, 5.774, 10076.878, 553.827, 53075.639 25/05/21,01:27:08,09,12,1, 11.9,1,1, 5.774, 10076.855, 553.765, 53075.482 25/05/21,01:27:08,10,12,1, 11.9,1,1, 5.774, 10076.844, 553.689, 53075.487 25/05/21,01:27:08,11,12,1, 11.9,1,1, 5.774, 10076.835, 553.673, 53075.464 25/05/21,01:27:08,12,12,1, 11.9,1,1, 5.774, 10076.815, 553.625, 53075.352 25/05/21,01:27:08,13,12,1, 11.9,1,1, 5.774, 10076.812, 553.551, 53075.352 25/05/21,01:27:08,14,12,1, 11.9,1,1, 5.774, 10076.813, 553.522, 53075.276 25/05/21,01:27:08,15,12,1, 11.9,1,1, 5.774, 10076.785, 553.442, 53075.215 25/05/21,01:27:08,16,12,1, 11.9,1,1, 5.774, 10076.782, 553.380, 53075.134 25/05/21,01:27:08,17,12,1, 11.9,1,1, 5.774, 10076.757, 553.353, 53075.044 25/05/21,01:27:08,18,12,1, 11.9,1,1, 5.774, 10076.732, 553.275, 53075.023 25/05/21,01:27:08,19,12,1, 11.9,1,1, 5.774, 10076.764, 553.237, 53074.951 25/05/21,01:27:09,00,10,1, 11.9,1,1, 5.768, 10076.758, 553.237, 53074.951 25/05/21,01:27:09,01,10,1, 11.9,1,1, 5.768, 10076.727, 553.128, 53074.792 25/05/21,01:27:09,02,10,1, 11.9,1,1, 5.768, 10076.697, 553.090, 53074.743 25/05/21,01:27:09,03,10,1, 11.9,1,1, 5.768, 10076.683, 553.003, 53074.697 25/05/21,01:27:09,04,10,1, 11.9,1,1, 5.768, 10076.674, 552.956, 53074.615 25/05/21,01:27:09,05,10,1, 11.9,1,1, 5.768, 10076.676, 552.906, 53074.616 25/05/21,01:27:09,06,10,1, 11.9,1,1, 5.768, 10076.610, 552.844, 53074.581 25/05/21,01:27:09,07,10,1, 11.9,1,1, 5.768, 10076.592, 552.782, 53074.436 25/05/21,01:27:09,08,10,1, 11.9,1,1, 5.768, 10076.593, 552.769, 53074.451 25/05/21,01:27:09,09,10,1, 11.9,1,1, 5.768, 10076.606, 552.689, 53074.435 25/05/21,01:27:09,10,10,1, 11.9,1,1, 5.768, 10076.558, 552.641, 53074.260 25/05/21,01:27:09,11,10,1, 11.9,1,1, 5.768, 10076.562, 552.577, 53074.202 25/05/21,01:27:09,12,10,1, 11.9,1,1, 5.768, 10076.523, 552.529, 53074.196 25/05/21,01:27:09,13,10,1, 11.9,1,1, 5.768, 10076.526, 552.446, 53074.097 25/05/21,01:27:09,14,10,1, 11.9,1,1, 5.768, 10076.506, 552.402, 53074.074 25/05/21,01:27:09,15,10,1, 11.9,1,1, 5.768, 10076.514, 552.382, 53073.980 25/05/21,01:27:09,16,10,1, 11.9,1,1, 5.768, 10076.458, 552.304, 53073.912 25/05/21,01:27:09,17,10,1, 11.9,1,1, 5.768, 10076.456, 552.259, 53073.907 25/05/21,01:27:09,18,10,1, 11.9,1,1, 5.768, 10076.439, 552.229, 53073.871 25/05/21,01:27:09,19,10,1, 11.9,1,1, 5.768, 10076.398, 552.178, 53073.686 25/05/21,01:27:10,00,10,1, 11.9,1,1, 5.765, 10076.391, 552.178, 53073.686 25/05/21,01:27:10,01,10,1, 11.9,1,1, 5.765, 10076.349, 552.064, 53073.665 25/05/21,01:27:10,02,10,1, 11.9,1,1, 5.765, 10076.326, 552.021, 53073.568 25/05/21,01:27:10,03,10,1, 11.9,1,1, 5.765, 10076.309, 551.977, 53073.509 25/05/21,01:27:10,04,10,1, 11.9,1,1, 5.765, 10076.294, 551.937, 53073.465 25/05/21,01:27:10,05,10,1, 11.9,1,1, 5.765, 10076.267, 551.909, 53073.405 25/05/21,01:27:10,06,10,1, 11.9,1,1, 5.765, 10076.205, 551.885, 53073.445 25/05/21,01:27:10,07,10,1, 11.9,1,1, 5.765, 10076.196, 551.809, 53073.283 25/05/21,01:27:10,08,10,1, 11.9,1,1, 5.765, 10076.198, 551.781, 53073.228 25/05/21,01:27:10,09,10,1, 11.9,1,1, 5.765, 10076.176, 551.738, 53073.052 25/05/21,01:27:10,10,10,1, 11.9,1,1, 5.765, 10076.152, 551.687, 53072.988 25/05/21,01:27:10,11,10,1, 11.9,1,1, 5.765, 10076.149, 551.639, 53072.950 25/05/21,01:27:10,12,10,1, 11.9,1,1, 5.765, 10076.102, 551.623, 53072.892 25/05/21,01:27:10,13,10,1, 11.9,1,1, 5.765, 10076.094, 551.589, 53072.877 25/05/21,01:27:10,14,10,1, 11.9,1,1, 5.765, 10076.053, 551.587, 53072.823 25/05/21,01:27:10,15,10,1, 11.9,1,1, 5.765, 10076.009, 551.572, 53072.971 25/05/21,01:27:10,16,10,1, 11.9,1,1, 5.765, 10076.001, 551.525, 53072.740 25/05/21,01:27:10,17,10,1, 11.9,1,1, 5.765, 10075.982, 551.493, 53072.626 25/05/21,01:27:10,18,10,1, 11.9,1,1, 5.765, 10075.960, 551.452, 53072.545 25/05/21,01:27:10,19,10,1, 11.9,1,1, 5.765, 10075.921, 551.419, 53072.471 25/05/21,01:27:11,00,12,1, 11.9,1,1, 5.764, 10075.915, 551.419, 53072.471 25/05/21,01:27:11,01,12,1, 11.9,1,1, 5.764, 10075.870, 551.356, 53072.361 25/05/21,01:27:11,02,12,1, 11.9,1,1, 5.764, 10075.845, 551.351, 53072.341 25/05/21,01:27:11,03,12,1, 11.9,1,1, 5.764, 10075.819, 551.329, 53072.281 25/05/21,01:27:11,04,12,1, 11.9,1,1, 5.764, 10075.798, 551.286, 53072.144 25/05/21,01:27:11,05,12,1, 11.9,1,1, 5.764, 10075.736, 551.249, 53072.154 25/05/21,01:27:11,06,12,1, 11.9,1,1, 5.764, 10075.724, 551.251, 53072.102 25/05/21,01:27:11,07,12,1, 11.9,1,1, 5.764, 10075.706, 551.199, 53071.947 25/05/21,01:27:11,08,12,1, 11.9,1,1, 5.764, 10075.677, 551.202, 53071.932 25/05/21,01:27:11,09,12,1, 11.9,1,1, 5.764, 10075.613, 551.171, 53071.844 25/05/21,01:27:11,10,12,1, 11.9,1,1, 5.764, 10075.619, 551.134, 53071.771 25/05/21,01:27:11,11,12,1, 11.9,1,1, 5.764, 10075.573, 551.118, 53071.707 25/05/21,01:27:11,12,12,1, 11.9,1,1, 5.764, 10075.550, 551.091, 53071.720 25/05/21,01:27:11,13,12,1, 11.9,1,1, 5.764, 10075.489, 551.072, 53071.666 25/05/21,01:27:11,14,12,1, 11.9,1,1, 5.764, 10075.473, 551.055, 53071.548 25/05/21,01:27:11,15,12,1, 11.9,1,1, 5.764, 10075.453, 551.015, 53071.536 25/05/21,01:27:11,16,12,1, 11.9,1,1, 5.764, 10075.418, 551.025, 53071.466 25/05/21,01:27:11,17,12,1, 11.9,1,1, 5.764, 10075.415, 550.999, 53071.393 25/05/21,01:27:11,18,12,1, 11.9,1,1, 5.764, 10075.402, 550.985, 53071.274 25/05/21,01:27:11,19,12,1, 11.9,1,1, 5.764, 10075.331, 550.973, 53071.271 25/05/21,01:27:12,00,11,1, 11.9,1,1, 5.769, 10075.322, 550.973, 53071.271 25/05/21,01:27:12,01,11,1, 11.9,1,1, 5.769, 10075.265, 550.966, 53071.104 25/05/21,01:27:12,02,11,1, 11.9,1,1, 5.769, 10075.212, 550.921, 53071.079 25/05/21,01:27:12,03,11,1, 11.9,1,1, 5.769, 10075.183, 550.950, 53070.967 25/05/21,01:27:12,04,11,1, 11.9,1,1, 5.769, 10075.153, 550.946, 53070.997 25/05/21,01:27:12,05,11,1, 11.9,1,1, 5.769, 10075.116, 550.933, 53070.909 25/05/21,01:27:12,06,11,1, 11.9,1,1, 5.769, 10075.096, 550.910, 53070.853 25/05/21,01:27:12,07,11,1, 11.9,1,1, 5.769, 10075.025, 550.900, 53070.777 25/05/21,01:27:12,08,11,1, 11.9,1,1, 5.769, 10075.028, 550.904, 53070.654 25/05/21,01:27:12,09,11,1, 11.9,1,1, 5.769, 10074.990, 550.906, 53070.588 25/05/21,01:27:12,10,11,1, 11.9,1,1, 5.769, 10074.939, 550.897, 53070.600 25/05/21,01:27:12,11,11,1, 11.9,1,1, 5.769, 10074.917, 550.892, 53070.497 25/05/21,01:27:12,12,11,1, 11.9,1,1, 5.769, 10074.844, 550.866, 53070.477 25/05/21,01:27:12,13,11,1, 11.9,1,1, 5.769, 10074.834, 550.885, 53070.459 25/05/21,01:27:12,14,11,1, 11.9,1,1, 5.769, 10074.798, 550.857, 53070.311 25/05/21,01:27:12,15,11,1, 11.9,1,1, 5.769, 10074.751, 550.860, 53070.297 25/05/21,01:27:12,16,11,1, 11.9,1,1, 5.769, 10074.702, 550.881, 53070.198 25/05/21,01:27:12,17,11,1, 11.9,1,1, 5.769, 10074.664, 550.876, 53070.160 25/05/21,01:27:12,18,11,1, 11.9,1,1, 5.769, 10074.629, 550.896, 53070.076 25/05/21,01:27:12,19,11,1, 11.9,1,1, 5.769, 10074.613, 550.904, 53070.019 25/05/21,01:27:13,00,11,1, 12.0,1,1, 5.771, 10074.605, 550.904, 53070.019 25/05/21,01:27:13,01,11,1, 12.0,1,1, 5.771, 10074.515, 550.905, 53069.976 25/05/21,01:27:13,02,11,1, 12.0,1,1, 5.771, 10074.479, 550.917, 53069.768 25/05/21,01:27:13,03,11,1, 12.0,1,1, 5.771, 10074.448, 550.897, 53069.787 25/05/21,01:27:13,04,11,1, 12.0,1,1, 5.771, 10074.402, 550.924, 53069.660 25/05/21,01:27:13,05,11,1, 12.0,1,1, 5.771, 10074.382, 550.936, 53069.690 25/05/21,01:27:13,06,11,1, 12.0,1,1, 5.771, 10074.354, 550.932, 53069.688 25/05/21,01:27:13,07,11,1, 12.0,1,1, 5.771, 10074.296, 550.936, 53069.490 25/05/21,01:27:13,08,11,1, 12.0,1,1, 5.771, 10074.281, 550.945, 53069.502 25/05/21,01:27:13,09,11,1, 12.0,1,1, 5.771, 10074.230, 550.950, 53069.396 25/05/21,01:27:13,10,11,1, 12.0,1,1, 5.771, 10074.197, 550.948, 53069.367 25/05/21,01:27:13,11,11,1, 12.0,1,1, 5.771, 10074.150, 550.975, 53069.336 25/05/21,01:27:13,12,11,1, 12.0,1,1, 5.771, 10074.117, 550.962, 53069.249 25/05/21,01:27:13,13,11,1, 12.0,1,1, 5.771, 10074.090, 550.980, 53069.205 25/05/21,01:27:13,14,11,1, 12.0,1,1, 5.771, 10074.037, 551.026, 53069.073 25/05/21,01:27:13,15,11,1, 12.0,1,1, 5.771, 10074.003, 550.996, 53069.033 25/05/21,01:27:13,16,11,1, 12.0,1,1, 5.771, 10073.956, 550.998, 53068.927 25/05/21,01:27:13,17,11,1, 12.0,1,1, 5.771, 10073.924, 551.025, 53068.863 25/05/21,01:27:13,18,11,1, 12.0,1,1, 5.771, 10073.902, 551.024, 53068.880 25/05/21,01:27:13,19,11,1, 12.0,1,1, 5.771, 10073.848, 551.020, 53068.801 25/05/21,01:27:14,00,12,1, 11.9,1,1, 5.768, 10073.845, 551.020, 53068.801 25/05/21,01:27:14,01,12,1, 11.9,1,1, 5.768, 10073.812, 551.034, 53068.671 25/05/21,01:27:14,02,12,1, 11.9,1,1, 5.768, 10073.779, 551.020, 53068.575 25/05/21,01:27:14,03,12,1, 11.9,1,1, 5.768, 10073.734, 551.054, 53068.513 25/05/21,01:27:14,04,12,1, 11.9,1,1, 5.768, 10073.701, 551.055, 53068.446 25/05/21,01:27:14,05,12,1, 11.9,1,1, 5.768, 10073.675, 551.040, 53068.430 25/05/21,01:27:14,06,12,1, 11.9,1,1, 5.768, 10073.652, 551.045, 53068.320 25/05/21,01:27:14,07,12,1, 11.9,1,1, 5.768, 10073.584, 551.076, 53068.290 25/05/21,01:27:14,08,12,1, 11.9,1,1, 5.768, 10073.605, 551.059, 53068.210 25/05/21,01:27:14,09,12,1, 11.9,1,1, 5.768, 10073.564, 551.073, 53068.094 25/05/21,01:27:14,10,12,1, 11.9,1,1, 5.768, 10073.542, 551.082, 53068.096 25/05/21,01:27:14,11,12,1, 11.9,1,1, 5.768, 10073.512, 551.083, 53068.011 25/05/21,01:27:14,12,12,1, 11.9,1,1, 5.768, 10073.472, 551.098, 53067.951 25/05/21,01:27:14,13,12,1, 11.9,1,1, 5.768, 10073.454, 551.090, 53067.871 25/05/21,01:27:14,14,12,1, 11.9,1,1, 5.768, 10073.416, 551.105, 53067.812 25/05/21,01:27:14,15,12,1, 11.9,1,1, 5.768, 10073.374, 551.101, 53067.817 25/05/21,01:27:14,16,12,1, 11.9,1,1, 5.768, 10073.403, 551.106, 53067.595 25/05/21,01:27:14,17,12,1, 11.9,1,1, 5.768, 10073.357, 551.093, 53067.590 25/05/21,01:27:14,18,12,1, 11.9,1,1, 5.768, 10073.343, 551.111, 53067.524 25/05/21,01:27:14,19,12,1, 11.9,1,1, 5.768, 10073.293, 551.117, 53067.462 25/05/21,01:27:15,00,11,1, 11.9,1,1, 5.769, 10073.286, 551.117, 53067.462 25/05/21,01:27:15,01,11,1, 11.9,1,1, 5.769, 10073.285, 551.100, 53067.302 25/05/21,01:27:15,02,11,1, 11.9,1,1, 5.769, 10073.245, 551.129, 53067.188 25/05/21,01:27:15,03,11,1, 11.9,1,1, 5.769, 10073.234, 551.136, 53067.159 25/05/21,01:27:15,04,11,1, 11.9,1,1, 5.769, 10073.233, 551.143, 53067.179 25/05/21,01:27:15,05,11,1, 11.9,1,1, 5.769, 10073.206, 551.147, 53067.046 25/05/21,01:27:15,06,11,1, 11.9,1,1, 5.769, 10073.199, 551.176, 53067.022 25/05/21,01:27:15,07,11,1, 11.9,1,1, 5.769, 10073.192, 551.161, 53066.886 25/05/21,01:27:15,08,11,1, 11.9,1,1, 5.769, 10073.160, 551.146, 53066.896 25/05/21,01:27:15,09,11,1, 11.9,1,1, 5.769, 10073.161, 551.156, 53066.817 25/05/21,01:27:15,10,11,1, 11.9,1,1, 5.769, 10073.131, 551.167, 53066.736 25/05/21,01:27:15,11,11,1, 11.9,1,1, 5.769, 10073.106, 551.186, 53066.727 25/05/21,01:27:15,12,11,1, 11.9,1,1, 5.769, 10073.126, 551.179, 53066.597 25/05/21,01:27:15,13,11,1, 11.9,1,1, 5.769, 10073.105, 551.162, 53066.538 25/05/21,01:27:15,14,11,1, 11.9,1,1, 5.769, 10073.091, 551.175, 53066.493 25/05/21,01:27:15,15,11,1, 11.9,1,1, 5.769, 10073.092, 551.161, 53066.355 25/05/21,01:27:15,16,11,1, 11.9,1,1, 5.769, 10073.070, 551.168, 53066.310 25/05/21,01:27:15,17,11,1, 11.9,1,1, 5.769, 10073.059, 551.157, 53066.242 25/05/21,01:27:15,18,11,1, 11.9,1,1, 5.769, 10073.040, 551.167, 53066.169 25/05/21,01:27:15,19,11,1, 11.9,1,1, 5.769, 10073.048, 551.177, 53066.155 25/05/21,01:27:16,00,11,1, 11.9,1,1, 5.768, 10073.044, 551.177, 53066.155 25/05/21,01:27:16,01,11,1, 11.9,1,1, 5.768, 10073.070, 551.186, 53065.960 25/05/21,01:27:16,02,11,1, 11.9,1,1, 5.768, 10073.053, 551.183, 53066.003 25/05/21,01:27:16,03,11,1, 11.9,1,1, 5.768, 10073.062, 551.194, 53065.932 25/05/21,01:27:16,04,11,1, 11.9,1,1, 5.768, 10073.041, 551.199, 53065.834 25/05/21,01:27:16,05,11,1, 11.9,1,1, 5.768, 10073.077, 551.226, 53065.803 25/05/21,01:27:16,06,11,1, 11.9,1,1, 5.768, 10073.048, 551.238, 53065.701 25/05/21,01:27:16,07,11,1, 11.9,1,1, 5.768, 10073.050, 551.265, 53065.625 25/05/21,01:27:16,08,11,1, 11.9,1,1, 5.768, 10073.049, 551.297, 53065.628 25/05/21,01:27:16,09,11,1, 11.9,1,1, 5.768, 10073.014, 551.285, 53065.550 25/05/21,01:27:16,10,11,1, 11.9,1,1, 5.768, 10073.025, 551.322, 53065.494 25/05/21,01:27:16,11,11,1, 11.9,1,1, 5.768, 10073.043, 551.315, 53065.438 25/05/21,01:27:16,12,11,1, 11.9,1,1, 5.768, 10073.030, 551.351, 53065.372 25/05/21,01:27:16,13,11,1, 11.9,1,1, 5.768, 10073.027, 551.370, 53065.322 25/05/21,01:27:16,14,11,1, 11.9,1,1, 5.768, 10073.015, 551.398, 53065.300 25/05/21,01:27:16,15,11,1, 11.9,1,1, 5.768, 10073.012, 551.414, 53065.230 25/05/21,01:27:16,16,11,1, 11.9,1,1, 5.768, 10073.008, 551.439, 53065.150 25/05/21,01:27:16,17,11,1, 11.9,1,1, 5.768, 10072.997, 551.476, 53065.087 25/05/21,01:27:16,18,11,1, 11.9,1,1, 5.768, 10073.000, 551.503, 53065.040 25/05/21,01:27:16,19,11,1, 11.9,1,1, 5.768, 10072.988, 551.533, 53064.962 25/05/21,01:27:17,00,11,1, 11.9,1,1, 5.775, 10072.986, 551.533, 53064.962 25/05/21,01:27:17,01,11,1, 11.9,1,1, 5.775, 10072.970, 551.597, 53064.895 25/05/21,01:27:17,02,11,1, 11.9,1,1, 5.775, 10072.953, 551.612, 53064.851 25/05/21,01:27:17,03,11,1, 11.9,1,1, 5.775, 10072.965, 551.638, 53064.740 25/05/21,01:27:17,04,11,1, 11.9,1,1, 5.775, 10072.973, 551.652, 53064.674 25/05/21,01:27:17,05,11,1, 11.9,1,1, 5.775, 10072.944, 551.700, 53064.702 25/05/21,01:27:17,06,11,1, 11.9,1,1, 5.775, 10072.952, 551.725, 53064.635 25/05/21,01:27:17,07,11,1, 11.9,1,1, 5.775, 10072.952, 551.763, 53064.595 25/05/21,01:27:17,08,11,1, 11.9,1,1, 5.775, 10072.939, 551.783, 53064.516 25/05/21,01:27:17,09,11,1, 11.9,1,1, 5.775, 10072.931, 551.810, 53064.441 25/05/21,01:27:17,10,11,1, 11.9,1,1, 5.775, 10072.901, 551.818, 53064.351 25/05/21,01:27:17,11,11,1, 11.9,1,1, 5.775, 10072.911, 551.882, 53064.385 25/05/21,01:27:17,12,11,1, 11.9,1,1, 5.775, 10072.913, 551.910, 53064.275 25/05/21,01:27:17,13,11,1, 11.9,1,1, 5.775, 10072.882, 551.944, 53064.295 25/05/21,01:27:17,14,11,1, 11.9,1,1, 5.775, 10072.877, 551.973, 53064.181 25/05/21,01:27:17,15,11,1, 11.9,1,1, 5.775, 10072.872, 551.987, 53064.084 25/05/21,01:27:17,16,11,1, 11.9,1,1, 5.775, 10072.859, 552.039, 53064.077 25/05/21,01:27:17,17,11,1, 11.9,1,1, 5.775, 10072.845, 552.098, 53064.193 25/05/21,01:27:17,18,11,1, 11.9,1,1, 5.775, 10072.835, 552.114, 53063.950 25/05/21,01:27:17,19,11,1, 11.9,1,1, 5.775, 10072.821, 552.160, 53064.036 25/05/21,01:27:18,00,12,1, 12.0,1,1, 5.769, 10072.819, 552.160, 53064.036 25/05/21,01:27:18,01,12,1, 12.0,1,1, 5.769, 10072.836, 552.215, 53063.796 25/05/21,01:27:18,02,12,1, 12.0,1,1, 5.769, 10072.820, 552.262, 53063.814 25/05/21,01:27:18,03,12,1, 12.0,1,1, 5.769, 10072.847, 552.275, 53063.678 25/05/21,01:27:18,04,12,1, 12.0,1,1, 5.769, 10072.781, 552.319, 53063.669 25/05/21,01:27:18,05,12,1, 12.0,1,1, 5.769, 10072.796, 552.360, 53063.679 25/05/21,01:27:18,06,12,1, 12.0,1,1, 5.769, 10072.779, 552.361, 53063.570 25/05/21,01:27:18,07,12,1, 12.0,1,1, 5.769, 10072.772, 552.424, 53063.552 25/05/21,01:27:18,08,12,1, 12.0,1,1, 5.769, 10072.774, 552.455, 53063.490 25/05/21,01:27:18,09,12,1, 12.0,1,1, 5.769, 10072.761, 552.488, 53063.451 25/05/21,01:27:18,10,12,1, 12.0,1,1, 5.769, 10072.754, 552.499, 53063.394 25/05/21,01:27:18,11,12,1, 12.0,1,1, 5.769, 10072.750, 552.510, 53063.369 25/05/21,01:27:18,12,12,1, 12.0,1,1, 5.769, 10072.745, 552.533, 53063.283 25/05/21,01:27:18,13,12,1, 12.0,1,1, 5.769, 10072.731, 552.589, 53063.247 25/05/21,01:27:18,14,12,1, 12.0,1,1, 5.769, 10072.708, 552.601, 53063.136 25/05/21,01:27:18,15,12,1, 12.0,1,1, 5.769, 10072.712, 552.619, 53063.058 25/05/21,01:27:18,16,12,1, 12.0,1,1, 5.769, 10072.699, 552.644, 53063.012 25/05/21,01:27:18,17,12,1, 12.0,1,1, 5.769, 10072.696, 552.661, 53062.989 25/05/21,01:27:18,18,12,1, 12.0,1,1, 5.769, 10072.691, 552.711, 53062.908 25/05/21,01:27:18,19,12,1, 12.0,1,1, 5.769, 10072.683, 552.722, 53062.926 25/05/21,01:27:19,00,11,1, 11.9,1,1, 5.765, 10072.677, 552.722, 53062.926 25/05/21,01:27:19,01,11,1, 11.9,1,1, 5.765, 10072.661, 552.785, 53062.858 25/05/21,01:27:19,02,11,1, 11.9,1,1, 5.765, 10072.707, 552.807, 53062.684 25/05/21,01:27:19,03,11,1, 11.9,1,1, 5.765, 10072.673, 552.862, 53062.690 25/05/21,01:27:19,04,11,1, 11.9,1,1, 5.765, 10072.670, 552.884, 53062.645 25/05/21,01:27:19,05,11,1, 11.9,1,1, 5.765, 10072.659, 552.916, 53062.542 25/05/21,01:27:19,06,11,1, 11.9,1,1, 5.765, 10072.657, 552.917, 53062.429 25/05/21,01:27:19,07,11,1, 11.9,1,1, 5.765, 10072.653, 552.942, 53062.473 25/05/21,01:27:19,08,11,1, 11.9,1,1, 5.765, 10072.660, 552.994, 53062.350 25/05/21,01:27:19,09,11,1, 11.9,1,1, 5.765, 10072.675, 553.015, 53062.370 25/05/21,01:27:19,10,11,1, 11.9,1,1, 5.765, 10072.633, 553.069, 53062.309 25/05/21,01:27:19,11,11,1, 11.9,1,1, 5.765, 10072.664, 553.081, 53062.222 25/05/21,01:27:19,12,11,1, 11.9,1,1, 5.765, 10072.681, 553.110, 53062.172 25/05/21,01:27:19,13,11,1, 11.9,1,1, 5.765, 10072.656, 553.119, 53062.109 25/05/21,01:27:19,14,11,1, 11.9,1,1, 5.765, 10072.668, 553.132, 53062.006 25/05/21,01:27:19,15,11,1, 11.9,1,1, 5.765, 10072.679, 553.151, 53062.023 25/05/21,01:27:19,16,11,1, 11.9,1,1, 5.765, 10072.662, 553.153, 53061.906 25/05/21,01:27:19,17,11,1, 11.9,1,1, 5.765, 10072.680, 553.210, 53061.894 25/05/21,01:27:19,18,11,1, 11.9,1,1, 5.765, 10072.689, 553.217, 53061.842 25/05/21,01:27:19,19,11,1, 11.9,1,1, 5.765, 10072.689, 553.218, 53061.756 25/05/21,01:27:20,00,11,1, 11.9,1,1, 5.769, 10072.685, 553.218, 53061.756 25/05/21,01:27:20,01,11,1, 11.9,1,1, 5.769, 10072.697, 553.255, 53061.680 25/05/21,01:27:20,02,11,1, 11.9,1,1, 5.769, 10072.708, 553.273, 53061.613 25/05/21,01:27:20,03,11,1, 11.9,1,1, 5.769, 10072.691, 553.295, 53061.623 25/05/21,01:27:20,04,11,1, 11.9,1,1, 5.769, 10072.706, 553.298, 53061.523 25/05/21,01:27:20,05,11,1, 11.9,1,1, 5.769, 10072.714, 553.321, 53061.492 25/05/21,01:27:20,06,11,1, 11.9,1,1, 5.769, 10072.738, 553.336, 53061.410 25/05/21,01:27:20,07,11,1, 11.9,1,1, 5.769, 10072.713, 553.357, 53061.304 25/05/21,01:27:20,08,11,1, 11.9,1,1, 5.769, 10072.750, 553.361, 53061.282 25/05/21,01:27:20,09,11,1, 11.9,1,1, 5.769, 10072.744, 553.371, 53061.246 25/05/21,01:27:20,10,11,1, 11.9,1,1, 5.769, 10072.764, 553.415, 53061.156 25/05/21,01:27:20,11,11,1, 11.9,1,1, 5.769, 10072.801, 553.392, 53061.068 25/05/21,01:27:20,12,11,1, 11.9,1,1, 5.769, 10072.800, 553.449, 53061.068 25/05/21,01:27:20,13,11,1, 11.9,1,1, 5.769, 10072.821, 553.469, 53061.001 25/05/21,01:27:20,14,11,1, 11.9,1,1, 5.769, 10072.839, 553.463, 53060.956 25/05/21,01:27:20,15,11,1, 11.9,1,1, 5.769, 10072.870, 553.481, 53060.918 25/05/21,01:27:20,16,11,1, 11.9,1,1, 5.769, 10072.877, 553.515, 53060.852 25/05/21,01:27:20,17,11,1, 11.9,1,1, 5.769, 10072.899, 553.499, 53060.866 25/05/21,01:27:20,18,11,1, 11.9,1,1, 5.769, 10072.925, 553.555, 53060.856 25/05/21,01:27:20,19,11,1, 11.9,1,1, 5.769, 10072.929, 553.553, 53060.751 25/05/21,01:27:21,00,11,1, 11.9,1,1, 5.768, 10072.927, 553.553, 53060.751 25/05/21,01:27:21,01,11,1, 11.9,1,1, 5.768, 10072.957, 553.608, 53060.669 25/05/21,01:27:21,02,11,1, 11.9,1,1, 5.768, 10072.973, 553.622, 53060.591 25/05/21,01:27:21,03,11,1, 11.9,1,1, 5.768, 10072.995, 553.616, 53060.507 25/05/21,01:27:21,04,11,1, 11.9,1,1, 5.768, 10073.022, 553.602, 53060.421 25/05/21,01:27:21,05,11,1, 11.9,1,1, 5.768, 10073.033, 553.620, 53060.429 25/05/21,01:27:21,06,11,1, 11.9,1,1, 5.768, 10073.055, 553.632, 53060.395 25/05/21,01:27:21,07,11,1, 11.9,1,1, 5.768, 10073.067, 553.604, 53060.366 25/05/21,01:27:21,08,11,1, 11.9,1,1, 5.768, 10073.079, 553.622, 53060.281 25/05/21,01:27:21,09,11,1, 11.9,1,1, 5.768, 10073.116, 553.610, 53060.172 25/05/21,01:27:21,10,11,1, 11.9,1,1, 5.768, 10073.128, 553.594, 53060.199 25/05/21,01:27:21,11,11,1, 11.9,1,1, 5.768, 10073.128, 553.632, 53060.080 25/05/21,01:27:21,12,11,1, 11.9,1,1, 5.768, 10073.182, 553.633, 53060.074 25/05/21,01:27:21,13,11,1, 11.9,1,1, 5.768, 10073.179, 553.641, 53060.030 25/05/21,01:27:21,14,11,1, 11.9,1,1, 5.768, 10073.211, 553.632, 53059.973 25/05/21,01:27:21,15,11,1, 11.9,1,1, 5.768, 10073.238, 553.644, 53059.936 25/05/21,01:27:21,16,11,1, 11.9,1,1, 5.768, 10073.240, 553.641, 53059.788 25/05/21,01:27:21,17,11,1, 11.9,1,1, 5.768, 10073.282, 553.653, 53059.791 25/05/21,01:27:21,18,11,1, 11.9,1,1, 5.768, 10073.295, 553.661, 53059.737 25/05/21,01:27:21,19,11,1, 11.9,1,1, 5.768, 10073.339, 553.659, 53059.709 25/05/21,01:27:22,00,12,1, 11.8,1,1, 5.768, 10073.336, 553.659, 53059.709 25/05/21,01:27:22,01,12,1, 11.8,1,1, 5.768, 10073.400, 553.665, 53059.572 25/05/21,01:27:22,02,12,1, 11.8,1,1, 5.768, 10073.417, 553.692, 53059.549 25/05/21,01:27:22,03,12,1, 11.8,1,1, 5.768, 10073.428, 553.680, 53059.483 25/05/21,01:27:22,04,12,1, 11.8,1,1, 5.768, 10073.438, 553.675, 53059.433 25/05/21,01:27:22,05,12,1, 11.8,1,1, 5.768, 10073.500, 553.693, 53059.427 25/05/21,01:27:22,06,12,1, 11.8,1,1, 5.768, 10073.534, 553.682, 53059.387 25/05/21,01:27:22,07,12,1, 11.8,1,1, 5.768, 10073.532, 553.634, 53059.311 25/05/21,01:27:22,08,12,1, 11.8,1,1, 5.768, 10073.568, 553.668, 53059.251 25/05/21,01:27:22,09,12,1, 11.8,1,1, 5.768, 10073.558, 553.658, 53059.210 25/05/21,01:27:22,10,12,1, 11.8,1,1, 5.768, 10073.611, 553.648, 53059.135 25/05/21,01:27:22,11,12,1, 11.8,1,1, 5.768, 10073.641, 553.660, 53059.086 25/05/21,01:27:22,12,12,1, 11.8,1,1, 5.768, 10073.647, 553.650, 53059.054 25/05/21,01:27:22,13,12,1, 11.8,1,1, 5.768, 10073.687, 553.641, 53058.937 25/05/21,01:27:22,14,12,1, 11.8,1,1, 5.768, 10073.734, 553.612, 53058.873 25/05/21,01:27:22,15,12,1, 11.8,1,1, 5.768, 10073.718, 553.609, 53058.830 25/05/21,01:27:22,16,12,1, 11.8,1,1, 5.768, 10073.760, 553.594, 53058.829 25/05/21,01:27:22,17,12,1, 11.8,1,1, 5.768, 10073.784, 553.583, 53058.721 25/05/21,01:27:22,18,12,1, 11.8,1,1, 5.768, 10073.800, 553.598, 53058.715 25/05/21,01:27:22,19,12,1, 11.8,1,1, 5.768, 10073.842, 553.579, 53058.658 25/05/21,01:27:23,00,11,1, 11.9,1,1, 5.770, 10073.837, 553.579, 53058.658 25/05/21,01:27:23,01,11,1, 11.9,1,1, 5.770, 10073.888, 553.577, 53058.604 25/05/21,01:27:23,02,11,1, 11.9,1,1, 5.770, 10073.908, 553.559, 53058.463 25/05/21,01:27:23,03,11,1, 11.9,1,1, 5.770, 10073.929, 553.548, 53058.515 25/05/21,01:27:23,04,11,1, 11.9,1,1, 5.770, 10073.943, 553.539, 53058.463 25/05/21,01:27:23,05,11,1, 11.9,1,1, 5.770, 10073.972, 553.533, 53058.305 25/05/21,01:27:23,06,11,1, 11.9,1,1, 5.770, 10074.019, 553.532, 53058.262 25/05/21,01:27:23,07,11,1, 11.9,1,1, 5.770, 10074.036, 553.513, 53058.353 25/05/21,01:27:23,08,11,1, 11.9,1,1, 5.770, 10074.078, 553.495, 53058.170 25/05/21,01:27:23,09,11,1, 11.9,1,1, 5.770, 10074.097, 553.469, 53058.226 25/05/21,01:27:23,10,11,1, 11.9,1,1, 5.770, 10074.116, 553.463, 53058.096 25/05/21,01:27:23,11,11,1, 11.9,1,1, 5.770, 10074.163, 553.423, 53058.068 25/05/21,01:27:23,12,11,1, 11.9,1,1, 5.770, 10074.196, 553.444, 53058.033 25/05/21,01:27:23,13,11,1, 11.9,1,1, 5.770, 10074.219, 553.426, 53057.962 25/05/21,01:27:23,14,11,1, 11.9,1,1, 5.770, 10074.246, 553.420, 53057.981 25/05/21,01:27:23,15,11,1, 11.9,1,1, 5.770, 10074.255, 553.428, 53057.953 25/05/21,01:27:23,16,11,1, 11.9,1,1, 5.770, 10074.280, 553.408, 53057.902 25/05/21,01:27:23,17,11,1, 11.9,1,1, 5.770, 10074.336, 553.393, 53057.777 25/05/21,01:27:23,18,11,1, 11.9,1,1, 5.770, 10074.352, 553.364, 53057.730 25/05/21,01:27:23,19,11,1, 11.9,1,1, 5.770, 10074.362, 553.340, 53057.655 25/05/21,01:27:24,00,12,1, 11.9,1,1, 5.770, 10074.354, 553.340, 53057.655 25/05/21,01:27:24,01,12,1, 11.9,1,1, 5.770, 10074.421, 553.352, 53057.621 25/05/21,01:27:24,02,12,1, 11.9,1,1, 5.770, 10074.433, 553.312, 53057.559 25/05/21,01:27:24,03,12,1, 11.9,1,1, 5.770, 10074.467, 553.287, 53057.496 25/05/21,01:27:24,04,12,1, 11.9,1,1, 5.770, 10074.469, 553.279, 53057.473 25/05/21,01:27:24,05,12,1, 11.9,1,1, 5.770, 10074.469, 553.263, 53057.433 25/05/21,01:27:24,06,12,1, 11.9,1,1, 5.770, 10074.511, 553.253, 53057.336 25/05/21,01:27:24,07,12,1, 11.9,1,1, 5.770, 10074.539, 553.255, 53057.335 25/05/21,01:27:24,08,12,1, 11.9,1,1, 5.770, 10074.539, 553.227, 53057.215 25/05/21,01:27:24,09,12,1, 11.9,1,1, 5.770, 10074.542, 553.204, 53057.210 25/05/21,01:27:24,10,12,1, 11.9,1,1, 5.770, 10074.592, 553.192, 53057.216 25/05/21,01:27:24,11,12,1, 11.9,1,1, 5.770, 10074.590, 553.151, 53057.022 25/05/21,01:27:24,12,12,1, 11.9,1,1, 5.770, 10074.598, 553.142, 53057.080 25/05/21,01:27:24,13,12,1, 11.9,1,1, 5.770, 10074.637, 553.127, 53057.056 25/05/21,01:27:24,14,12,1, 11.9,1,1, 5.770, 10074.678, 553.132, 53056.949 25/05/21,01:27:24,15,12,1, 11.9,1,1, 5.770, 10074.648, 553.110, 53056.904 25/05/21,01:27:24,16,12,1, 11.9,1,1, 5.770, 10074.675, 553.100, 53056.868 25/05/21,01:27:24,17,12,1, 11.9,1,1, 5.770, 10074.695, 553.082, 53056.824 25/05/21,01:27:24,18,12,1, 11.9,1,1, 5.770, 10074.696, 553.060, 53056.781 25/05/21,01:27:24,19,12,1, 11.9,1,1, 5.770, 10074.723, 553.055, 53056.709 25/05/21,01:27:25,00,11,1, 11.9,1,1, 5.767, 10074.722, 553.055, 53056.709 25/05/21,01:27:25,01,11,1, 11.9,1,1, 5.767, 10074.750, 553.042, 53056.634 25/05/21,01:27:25,02,11,1, 11.9,1,1, 5.767, 10074.740, 553.013, 53056.541 25/05/21,01:27:25,03,11,1, 11.9,1,1, 5.767, 10074.762, 553.031, 53056.540 25/05/21,01:27:25,04,11,1, 11.9,1,1, 5.767, 10074.759, 553.035, 53056.457 25/05/21,01:27:25,05,11,1, 11.9,1,1, 5.767, 10074.787, 553.022, 53056.420 25/05/21,01:27:25,06,11,1, 11.9,1,1, 5.767, 10074.790, 553.012, 53056.395 25/05/21,01:27:25,07,11,1, 11.9,1,1, 5.767, 10074.787, 553.016, 53056.363 25/05/21,01:27:25,08,11,1, 11.9,1,1, 5.767, 10074.789, 552.995, 53056.267 25/05/21,01:27:25,09,11,1, 11.9,1,1, 5.767, 10074.816, 553.024, 53056.254 25/05/21,01:27:25,10,11,1, 11.9,1,1, 5.767, 10074.820, 552.990, 53056.172 25/05/21,01:27:25,11,11,1, 11.9,1,1, 5.767, 10074.812, 552.982, 53056.162 25/05/21,01:27:25,12,11,1, 11.9,1,1, 5.767, 10074.807, 552.971, 53056.053 25/05/21,01:27:25,13,11,1, 11.9,1,1, 5.767, 10074.806, 552.984, 53056.033 25/05/21,01:27:25,14,11,1, 11.9,1,1, 5.767, 10074.825, 552.999, 53056.011 25/05/21,01:27:25,15,11,1, 11.9,1,1, 5.767, 10074.834, 553.004, 53056.002 25/05/21,01:27:25,16,11,1, 11.9,1,1, 5.767, 10074.826, 552.967, 53055.932 25/05/21,01:27:25,17,11,1, 11.9,1,1, 5.767, 10074.801, 552.998, 53055.936 25/05/21,01:27:25,18,11,1, 11.9,1,1, 5.767, 10074.807, 552.999, 53055.896 25/05/21,01:27:25,19,11,1, 11.9,1,1, 5.767, 10074.785, 552.998, 53055.832 25/05/21,01:27:26,00,11,1, 11.9,1,1, 5.771, 10074.780, 552.998, 53055.832 25/05/21,01:27:26,01,11,1, 11.9,1,1, 5.771, 10074.815, 552.987, 53055.687 25/05/21,01:27:26,02,11,1, 11.9,1,1, 5.771, 10074.799, 553.031, 53055.653 25/05/21,01:27:26,03,11,1, 11.9,1,1, 5.771, 10074.784, 553.033, 53055.653 25/05/21,01:27:26,04,11,1, 11.9,1,1, 5.771, 10074.802, 553.011, 53055.555 25/05/21,01:27:26,05,11,1, 11.9,1,1, 5.771, 10074.778, 553.052, 53055.522 25/05/21,01:27:26,06,11,1, 11.9,1,1, 5.771, 10074.770, 553.053, 53055.457 25/05/21,01:27:26,07,11,1, 11.9,1,1, 5.771, 10074.798, 553.078, 53055.387 25/05/21,01:27:26,08,11,1, 11.9,1,1, 5.771, 10074.778, 553.085, 53055.473 25/05/21,01:27:26,09,11,1, 11.9,1,1, 5.771, 10074.803, 553.105, 53055.482 25/05/21,01:27:26,10,11,1, 11.9,1,1, 5.771, 10074.788, 553.099, 53055.337 25/05/21,01:27:26,11,11,1, 11.9,1,1, 5.771, 10074.736, 553.131, 53055.343 25/05/21,01:27:26,12,11,1, 11.9,1,1, 5.771, 10074.767, 553.118, 53055.239 25/05/21,01:27:26,13,11,1, 11.9,1,1, 5.771, 10074.771, 553.161, 53055.178 25/05/21,01:27:26,14,11,1, 11.9,1,1, 5.771, 10074.767, 553.146, 53055.162 25/05/21,01:27:26,15,11,1, 11.9,1,1, 5.771, 10074.768, 553.168, 53055.122 25/05/21,01:27:26,16,11,1, 11.9,1,1, 5.771, 10074.754, 553.200, 53055.024 25/05/21,01:27:26,17,11,1, 11.9,1,1, 5.771, 10074.757, 553.184, 53054.975 25/05/21,01:27:26,18,11,1, 11.9,1,1, 5.771, 10074.759, 553.200, 53054.945 25/05/21,01:27:26,19,11,1, 11.9,1,1, 5.771, 10074.722, 553.217, 53054.922 25/05/21,01:27:27,00,11,1, 12.0,1,1, 5.764, 10074.722, 553.217, 53054.922 25/05/21,01:27:27,01,11,1, 12.0,1,1, 5.764, 10074.727, 553.217, 53054.891 25/05/21,01:27:27,02,11,1, 12.0,1,1, 5.764, 10074.712, 553.238, 53054.767 25/05/21,01:27:27,03,11,1, 12.0,1,1, 5.764, 10074.719, 553.232, 53054.731 25/05/21,01:27:27,04,11,1, 12.0,1,1, 5.764, 10074.697, 553.269, 53054.640 25/05/21,01:27:27,05,11,1, 12.0,1,1, 5.764, 10074.697, 553.264, 53054.645 25/05/21,01:27:27,06,11,1, 12.0,1,1, 5.764, 10074.694, 553.278, 53054.628 25/05/21,01:27:27,07,11,1, 12.0,1,1, 5.764, 10074.660, 553.265, 53054.586 25/05/21,01:27:27,08,11,1, 12.0,1,1, 5.764, 10074.660, 553.281, 53054.557 25/05/21,01:27:27,09,11,1, 12.0,1,1, 5.764, 10074.651, 553.299, 53054.474 25/05/21,01:27:27,10,11,1, 12.0,1,1, 5.764, 10074.645, 553.285, 53054.437 25/05/21,01:27:27,11,11,1, 12.0,1,1, 5.764, 10074.617, 553.314, 53054.365 25/05/21,01:27:27,12,11,1, 12.0,1,1, 5.764, 10074.629, 553.306, 53054.356 25/05/21,01:27:27,13,11,1, 12.0,1,1, 5.764, 10074.621, 553.337, 53054.222 25/05/21,01:27:27,14,11,1, 12.0,1,1, 5.764, 10074.630, 553.329, 53054.244 25/05/21,01:27:27,15,11,1, 12.0,1,1, 5.764, 10074.602, 553.330, 53054.190 25/05/21,01:27:27,16,11,1, 12.0,1,1, 5.764, 10074.605, 553.333, 53054.170 25/05/21,01:27:27,17,11,1, 12.0,1,1, 5.764, 10074.588, 553.357, 53054.102 25/05/21,01:27:27,18,11,1, 12.0,1,1, 5.764, 10074.608, 553.328, 53054.063 25/05/21,01:27:27,19,11,1, 12.0,1,1, 5.764, 10074.563, 553.367, 53054.005 25/05/21,01:27:28,00,11,1, 11.9,1,1, 5.770, 10074.555, 553.367, 53054.005 25/05/21,01:27:28,01,11,1, 11.9,1,1, 5.770, 10074.546, 553.347, 53053.914 25/05/21,01:27:28,02,11,1, 11.9,1,1, 5.770, 10074.545, 553.357, 53053.902 25/05/21,01:27:28,03,11,1, 11.9,1,1, 5.770, 10074.544, 553.365, 53053.823 25/05/21,01:27:28,04,11,1, 11.9,1,1, 5.770, 10074.539, 553.330, 53053.798 25/05/21,01:27:28,05,11,1, 11.9,1,1, 5.770, 10074.524, 553.354, 53053.729 25/05/21,01:27:28,06,11,1, 11.9,1,1, 5.770, 10074.519, 553.366, 53053.676 25/05/21,01:27:28,07,11,1, 11.9,1,1, 5.770, 10074.518, 553.348, 53053.610 25/05/21,01:27:28,08,11,1, 11.9,1,1, 5.770, 10074.478, 553.346, 53053.580 25/05/21,01:27:28,09,11,1, 11.9,1,1, 5.770, 10074.477, 553.352, 53053.578 25/05/21,01:27:28,10,11,1, 11.9,1,1, 5.770, 10074.492, 553.354, 53053.434 25/05/21,01:27:28,11,11,1, 11.9,1,1, 5.770, 10074.464, 553.351, 53053.449 25/05/21,01:27:28,12,11,1, 11.9,1,1, 5.770, 10074.466, 553.353, 53053.372 25/05/21,01:27:28,13,11,1, 11.9,1,1, 5.770, 10074.473, 553.359, 53053.336 25/05/21,01:27:28,14,11,1, 11.9,1,1, 5.770, 10074.442, 553.345, 53053.255 25/05/21,01:27:28,15,11,1, 11.9,1,1, 5.770, 10074.415, 553.360, 53053.222 25/05/21,01:27:28,16,11,1, 11.9,1,1, 5.770, 10074.407, 553.327, 53053.170 25/05/21,01:27:28,17,11,1, 11.9,1,1, 5.770, 10074.391, 553.332, 53053.073 25/05/21,01:27:28,18,11,1, 11.9,1,1, 5.770, 10074.402, 553.333, 53053.037 25/05/21,01:27:28,19,11,1, 11.9,1,1, 5.770, 10074.395, 553.359, 53053.003 25/05/21,01:27:29,00,11,1, 12.0,1,1, 5.768, 10074.388, 553.359, 53053.003 25/05/21,01:27:29,01,11,1, 12.0,1,1, 5.768, 10074.348, 553.336, 53052.926 25/05/21,01:27:29,02,11,1, 12.0,1,1, 5.768, 10074.350, 553.341, 53052.909 25/05/21,01:27:29,03,11,1, 12.0,1,1, 5.768, 10074.317, 553.307, 53052.833 25/05/21,01:27:29,04,11,1, 12.0,1,1, 5.768, 10074.311, 553.339, 53052.818 25/05/21,01:27:29,05,11,1, 12.0,1,1, 5.768, 10074.304, 553.298, 53052.689 25/05/21,01:27:29,06,11,1, 12.0,1,1, 5.768, 10074.313, 553.313, 53052.699 25/05/21,01:27:29,07,11,1, 12.0,1,1, 5.768, 10074.280, 553.330, 53052.625 25/05/21,01:27:29,08,11,1, 12.0,1,1, 5.768, 10074.286, 553.287, 53052.635 25/05/21,01:27:29,09,11,1, 12.0,1,1, 5.768, 10074.282, 553.290, 53052.569 25/05/21,01:27:29,10,11,1, 12.0,1,1, 5.768, 10074.245, 553.286, 53052.416 25/05/21,01:27:29,11,11,1, 12.0,1,1, 5.768, 10074.251, 553.276, 53052.472 25/05/21,01:27:29,12,11,1, 12.0,1,1, 5.768, 10074.240, 553.286, 53052.371 25/05/21,01:27:29,13,11,1, 12.0,1,1, 5.768, 10074.230, 553.286, 53052.342 25/05/21,01:27:29,14,11,1, 12.0,1,1, 5.768, 10074.209, 553.287, 53052.276 25/05/21,01:27:29,15,11,1, 12.0,1,1, 5.768, 10074.199, 553.286, 53052.291 25/05/21,01:27:29,16,11,1, 12.0,1,1, 5.768, 10074.185, 553.255, 53052.216 25/05/21,01:27:29,17,11,1, 12.0,1,1, 5.768, 10074.190, 553.242, 53052.159 25/05/21,01:27:29,18,11,1, 12.0,1,1, 5.768, 10074.146, 553.234, 53052.087 25/05/21,01:27:29,19,11,1, 12.0,1,1, 5.768, 10074.137, 553.235, 53052.036 25/05/21,01:27:30,00,12,1, 11.9,1,1, 5.771, 10074.129, 553.235, 53052.036 25/05/21,01:27:30,01,12,1, 11.9,1,1, 5.771, 10074.103, 553.216, 53051.905 25/05/21,01:27:30,02,12,1, 11.9,1,1, 5.771, 10074.078, 553.195, 53051.917 25/05/21,01:27:30,03,12,1, 11.9,1,1, 5.771, 10074.085, 553.177, 53051.769 25/05/21,01:27:30,04,12,1, 11.9,1,1, 5.771, 10074.058, 553.157, 53051.800 25/05/21,01:27:30,05,12,1, 11.9,1,1, 5.771, 10074.048, 553.147, 53051.731 25/05/21,01:27:30,06,12,1, 11.9,1,1, 5.771, 10074.050, 553.136, 53051.679 25/05/21,01:27:30,07,12,1, 11.9,1,1, 5.771, 10074.014, 553.127, 53051.589 25/05/21,01:27:30,08,12,1, 11.9,1,1, 5.771, 10074.027, 553.123, 53051.560 25/05/21,01:27:30,09,12,1, 11.9,1,1, 5.771, 10074.002, 553.100, 53051.491 25/05/21,01:27:30,10,12,1, 11.9,1,1, 5.771, 10073.985, 553.068, 53051.470 25/05/21,01:27:30,11,12,1, 11.9,1,1, 5.771, 10073.966, 553.051, 53051.353 25/05/21,01:27:30,12,12,1, 11.9,1,1, 5.771, 10073.972, 553.042, 53051.368 25/05/21,01:27:30,13,12,1, 11.9,1,1, 5.771, 10073.939, 553.037, 53051.318 25/05/21,01:27:30,14,12,1, 11.9,1,1, 5.771, 10073.933, 553.038, 53051.307 25/05/21,01:27:30,15,12,1, 11.9,1,1, 5.771, 10073.935, 553.003, 53051.154 25/05/21,01:27:30,16,12,1, 11.9,1,1, 5.771, 10073.909, 553.011, 53051.114 25/05/21,01:27:30,17,12,1, 11.9,1,1, 5.771, 10073.918, 552.986, 53051.051 25/05/21,01:27:30,18,12,1, 11.9,1,1, 5.771, 10073.885, 552.976, 53050.979 25/05/21,01:27:30,19,12,1, 11.9,1,1, 5.771, 10073.873, 552.981, 53050.949 25/05/21,01:27:31,00,11,1, 11.9,1,1, 5.769, 10073.870, 552.981, 53050.949 25/05/21,01:27:31,01,11,1, 11.9,1,1, 5.769, 10073.842, 552.938, 53050.822 25/05/21,01:27:31,02,11,1, 11.9,1,1, 5.769, 10073.845, 552.905, 53050.835 25/05/21,01:27:31,03,11,1, 11.9,1,1, 5.769, 10073.848, 552.894, 53050.745 25/05/21,01:27:31,04,11,1, 11.9,1,1, 5.769, 10073.822, 552.878, 53050.638 25/05/21,01:27:31,05,11,1, 11.9,1,1, 5.769, 10073.828, 552.871, 53050.694 25/05/21,01:27:31,06,11,1, 11.9,1,1, 5.769, 10073.822, 552.842, 53050.585 25/05/21,01:27:31,07,11,1, 11.9,1,1, 5.769, 10073.806, 552.858, 53050.484 25/05/21,01:27:31,08,11,1, 11.9,1,1, 5.769, 10073.807, 552.809, 53050.429 25/05/21,01:27:31,09,11,1, 11.9,1,1, 5.769, 10073.804, 552.769, 53050.366 25/05/21,01:27:31,10,11,1, 11.9,1,1, 5.769, 10073.768, 552.774, 53050.362 25/05/21,01:27:31,11,11,1, 11.9,1,1, 5.769, 10073.782, 552.760, 53050.192 25/05/21,01:27:31,12,11,1, 11.9,1,1, 5.769, 10073.770, 552.731, 53050.211 25/05/21,01:27:31,13,11,1, 11.9,1,1, 5.769, 10073.780, 552.710, 53050.194 25/05/21,01:27:31,14,11,1, 11.9,1,1, 5.769, 10073.778, 552.696, 53050.050 25/05/21,01:27:31,15,11,1, 11.9,1,1, 5.769, 10073.755, 552.700, 53050.123 25/05/21,01:27:31,16,11,1, 11.9,1,1, 5.769, 10073.742, 552.673, 53049.986 25/05/21,01:27:31,17,11,1, 11.9,1,1, 5.769, 10073.759, 552.636, 53049.921 25/05/21,01:27:31,18,11,1, 11.9,1,1, 5.769, 10073.729, 552.624, 53049.851 25/05/21,01:27:31,19,11,1, 11.9,1,1, 5.769, 10073.734, 552.584, 53049.762 25/05/21,01:27:32,00,10,1, 12.0,1,1, 5.771, 10073.729, 552.584, 53049.762 25/05/21,01:27:32,01,10,1, 12.0,1,1, 5.771, 10073.690, 552.561, 53049.642 25/05/21,01:27:32,02,10,1, 12.0,1,1, 5.771, 10073.694, 552.502, 53049.613 25/05/21,01:27:32,03,10,1, 12.0,1,1, 5.771, 10073.671, 552.494, 53049.521 25/05/21,01:27:32,04,10,1, 12.0,1,1, 5.771, 10073.693, 552.451, 53049.420 25/05/21,01:27:32,05,10,1, 12.0,1,1, 5.771, 10073.684, 552.428, 53049.392 25/05/21,01:27:32,06,10,1, 12.0,1,1, 5.771, 10073.687, 552.394, 53049.344 25/05/21,01:27:32,07,10,1, 12.0,1,1, 5.771, 10073.669, 552.409, 53049.307 25/05/21,01:27:32,08,10,1, 12.0,1,1, 5.771, 10073.672, 552.369, 53049.227 25/05/21,01:27:32,09,10,1, 12.0,1,1, 5.771, 10073.665, 552.339, 53049.166 25/05/21,01:27:32,10,10,1, 12.0,1,1, 5.771, 10073.650, 552.311, 53049.108 25/05/21,01:27:32,11,10,1, 12.0,1,1, 5.771, 10073.632, 552.284, 53049.009 25/05/21,01:27:32,12,10,1, 12.0,1,1, 5.771, 10073.649, 552.281, 53048.970 25/05/21,01:27:32,13,10,1, 12.0,1,1, 5.771, 10073.649, 552.243, 53048.943 25/05/21,01:27:32,14,10,1, 12.0,1,1, 5.771, 10073.618, 552.227, 53048.839 25/05/21,01:27:32,15,10,1, 12.0,1,1, 5.771, 10073.658, 552.238, 53048.842 25/05/21,01:27:32,16,10,1, 12.0,1,1, 5.771, 10073.645, 552.199, 53048.746 25/05/21,01:27:32,17,10,1, 12.0,1,1, 5.771, 10073.635, 552.168, 53048.522 25/05/21,01:27:32,18,10,1, 12.0,1,1, 5.771, 10073.614, 552.147, 53048.630 25/05/21,01:27:32,19,10,1, 12.0,1,1, 5.771, 10073.635, 552.114, 53048.612 25/05/21,01:27:33,00,11,1, 11.9,1,1, 5.770, 10073.628, 552.114, 53048.612 25/05/21,01:27:33,01,11,1, 11.9,1,1, 5.770, 10073.581, 552.070, 53048.501 25/05/21,01:27:33,02,11,1, 11.9,1,1, 5.770, 10073.591, 552.077, 53048.416 25/05/21,01:27:33,03,11,1, 11.9,1,1, 5.770, 10073.575, 552.026, 53048.303 25/05/21,01:27:33,04,11,1, 11.9,1,1, 5.770, 10073.591, 552.007, 53048.296 25/05/21,01:27:33,05,11,1, 11.9,1,1, 5.770, 10073.562, 551.980, 53048.241 25/05/21,01:27:33,06,11,1, 11.9,1,1, 5.770, 10073.581, 551.943, 53048.117 25/05/21,01:27:33,07,11,1, 11.9,1,1, 5.770, 10073.561, 551.919, 53048.117 25/05/21,01:27:33,08,11,1, 11.9,1,1, 5.770, 10073.552, 551.902, 53048.074 25/05/21,01:27:33,09,11,1, 11.9,1,1, 5.770, 10073.545, 551.883, 53047.966 25/05/21,01:27:33,10,11,1, 11.9,1,1, 5.770, 10073.534, 551.848, 53047.898 25/05/21,01:27:33,11,11,1, 11.9,1,1, 5.770, 10073.558, 551.822, 53047.868 25/05/21,01:27:33,12,11,1, 11.9,1,1, 5.770, 10073.535, 551.807, 53047.782 25/05/21,01:27:33,13,11,1, 11.9,1,1, 5.770, 10073.532, 551.773, 53047.786 25/05/21,01:27:33,14,11,1, 11.9,1,1, 5.770, 10073.535, 551.738, 53047.735 25/05/21,01:27:33,15,11,1, 11.9,1,1, 5.770, 10073.515, 551.692, 53047.647 25/05/21,01:27:33,16,11,1, 11.9,1,1, 5.770, 10073.527, 551.684, 53047.603 25/05/21,01:27:33,17,11,1, 11.9,1,1, 5.770, 10073.537, 551.658, 53047.583 25/05/21,01:27:33,18,11,1, 11.9,1,1, 5.770, 10073.536, 551.663, 53047.558 25/05/21,01:27:33,19,11,1, 11.9,1,1, 5.770, 10073.542, 551.624, 53047.480 25/05/21,01:27:34,00,10,1, 11.8,1,1, 5.766, 10073.537, 551.624, 53047.480 25/05/21,01:27:34,01,10,1, 11.8,1,1, 5.766, 10073.512, 551.566, 53047.377 25/05/21,01:27:34,02,10,1, 11.8,1,1, 5.766, 10073.488, 551.552, 53047.334 25/05/21,01:27:34,03,10,1, 11.8,1,1, 5.766, 10073.489, 551.506, 53047.238 25/05/21,01:27:34,04,10,1, 11.8,1,1, 5.766, 10073.474, 551.493, 53047.187 25/05/21,01:27:34,05,10,1, 11.8,1,1, 5.766, 10073.472, 551.466, 53047.152 25/05/21,01:27:34,06,10,1, 11.8,1,1, 5.766, 10073.463, 551.423, 53047.088 25/05/21,01:27:34,07,10,1, 11.8,1,1, 5.766, 10073.464, 551.380, 53047.082 25/05/21,01:27:34,08,10,1, 11.8,1,1, 5.766, 10073.452, 551.360, 53046.994 25/05/21,01:27:34,09,10,1, 11.8,1,1, 5.766, 10073.454, 551.327, 53047.002 25/05/21,01:27:34,10,10,1, 11.8,1,1, 5.766, 10073.447, 551.307, 53046.930 25/05/21,01:27:34,11,10,1, 11.8,1,1, 5.766, 10073.416, 551.270, 53046.851 25/05/21,01:27:34,12,10,1, 11.8,1,1, 5.766, 10073.410, 551.230, 53046.794 25/05/21,01:27:34,13,10,1, 11.8,1,1, 5.766, 10073.417, 551.197, 53046.610 25/05/21,01:27:34,14,10,1, 11.8,1,1, 5.766, 10073.397, 551.161, 53046.660 25/05/21,01:27:34,15,10,1, 11.8,1,1, 5.766, 10073.403, 551.149, 53046.695 25/05/21,01:27:34,16,10,1, 11.8,1,1, 5.766, 10073.380, 551.137, 53046.560 25/05/21,01:27:34,17,10,1, 11.8,1,1, 5.766, 10073.379, 551.112, 53046.525 25/05/21,01:27:34,18,10,1, 11.8,1,1, 5.766, 10073.357, 551.070, 53046.531 25/05/21,01:27:34,19,10,1, 11.8,1,1, 5.766, 10073.367, 551.060, 53046.525 25/05/21,01:27:35,00,10,1, 11.9,1,1, 5.770, 10073.361, 551.060, 53046.525 25/05/21,01:27:35,01,10,1, 11.9,1,1, 5.770, 10073.349, 551.003, 53046.311 25/05/21,01:27:35,02,10,1, 11.9,1,1, 5.770, 10073.325, 550.970, 53046.346 25/05/21,01:27:35,03,10,1, 11.9,1,1, 5.770, 10073.324, 550.940, 53046.276 25/05/21,01:27:35,04,10,1, 11.9,1,1, 5.770, 10073.303, 550.918, 53046.173 25/05/21,01:27:35,05,10,1, 11.9,1,1, 5.770, 10073.286, 550.877, 53046.148 25/05/21,01:27:35,06,10,1, 11.9,1,1, 5.770, 10073.277, 550.836, 53046.112 25/05/21,01:27:35,07,10,1, 11.9,1,1, 5.770, 10073.281, 550.834, 53046.121 25/05/21,01:27:35,08,10,1, 11.9,1,1, 5.770, 10073.277, 550.794, 53046.011 25/05/21,01:27:35,09,10,1, 11.9,1,1, 5.770, 10073.268, 550.774, 53045.967 25/05/21,01:27:35,10,10,1, 11.9,1,1, 5.770, 10073.254, 550.752, 53045.878 25/05/21,01:27:35,11,10,1, 11.9,1,1, 5.770, 10073.250, 550.702, 53045.850 25/05/21,01:27:35,12,10,1, 11.9,1,1, 5.770, 10073.233, 550.680, 53045.847 25/05/21,01:27:35,13,10,1, 11.9,1,1, 5.770, 10073.257, 550.672, 53045.818 25/05/21,01:27:35,14,10,1, 11.9,1,1, 5.770, 10073.245, 550.625, 53045.661 25/05/21,01:27:35,15,10,1, 11.9,1,1, 5.770, 10073.223, 550.635, 53045.661 25/05/21,01:27:35,16,10,1, 11.9,1,1, 5.770, 10073.199, 550.625, 53045.606 25/05/21,01:27:35,17,10,1, 11.9,1,1, 5.770, 10073.206, 550.579, 53045.555 25/05/21,01:27:35,18,10,1, 11.9,1,1, 5.770, 10073.206, 550.534, 53045.469 25/05/21,01:27:35,19,10,1, 11.9,1,1, 5.770, 10073.155, 550.515, 53045.469 25/05/21,01:27:36,00,10,1, 11.9,1,1, 5.770, 10073.153, 550.515, 53045.469 25/05/21,01:27:36,01,10,1, 11.9,1,1, 5.770, 10073.139, 550.463, 53045.371 25/05/21,01:27:36,02,10,1, 11.9,1,1, 5.770, 10073.097, 550.451, 53045.251 25/05/21,01:27:36,03,10,1, 11.9,1,1, 5.770, 10073.140, 550.422, 53045.329 25/05/21,01:27:36,04,10,1, 11.9,1,1, 5.770, 10073.101, 550.392, 53045.201 25/05/21,01:27:36,05,10,1, 11.9,1,1, 5.770, 10073.109, 550.330, 53045.197 25/05/21,01:27:36,06,10,1, 11.9,1,1, 5.770, 10073.063, 550.336, 53045.044 25/05/21,01:27:36,07,10,1, 11.9,1,1, 5.770, 10073.050, 550.330, 53045.082 25/05/21,01:27:36,08,10,1, 11.9,1,1, 5.770, 10073.047, 550.284, 53044.967 25/05/21,01:27:36,09,10,1, 11.9,1,1, 5.770, 10073.051, 550.292, 53045.037 25/05/21,01:27:36,10,10,1, 11.9,1,1, 5.770, 10072.997, 550.271, 53044.991 25/05/21,01:27:36,11,10,1, 11.9,1,1, 5.770, 10072.997, 550.265, 53044.845 25/05/21,01:27:36,12,10,1, 11.9,1,1, 5.770, 10072.992, 550.223, 53044.902 25/05/21,01:27:36,13,10,1, 11.9,1,1, 5.770, 10072.979, 550.239, 53044.755 25/05/21,01:27:36,14,10,1, 11.9,1,1, 5.770, 10072.982, 550.238, 53044.704 25/05/21,01:27:36,15,10,1, 11.9,1,1, 5.770, 10072.960, 550.181, 53044.690 25/05/21,01:27:36,16,10,1, 11.9,1,1, 5.770, 10072.966, 550.208, 53044.664 25/05/21,01:27:36,17,10,1, 11.9,1,1, 5.770, 10072.953, 550.172, 53044.649 25/05/21,01:27:36,18,10,1, 11.9,1,1, 5.770, 10072.931, 550.153, 53044.556 25/05/21,01:27:36,19,10,1, 11.9,1,1, 5.770, 10072.940, 550.148, 53044.478 25/05/21,01:27:37,00,11,1, 11.9,1,1, 5.768, 10072.936, 550.148, 53044.478 25/05/21,01:27:37,01,11,1, 11.9,1,1, 5.768, 10072.908, 550.142, 53044.391 25/05/21,01:27:37,02,11,1, 11.9,1,1, 5.768, 10072.899, 550.140, 53044.427 25/05/21,01:27:37,03,11,1, 11.9,1,1, 5.768, 10072.887, 550.099, 53044.342 25/05/21,01:27:37,04,11,1, 11.9,1,1, 5.768, 10072.861, 550.096, 53044.312 25/05/21,01:27:37,05,11,1, 11.9,1,1, 5.768, 10072.875, 550.081, 53044.255 25/05/21,01:27:37,06,11,1, 11.9,1,1, 5.768, 10072.848, 550.055, 53044.137 25/05/21,01:27:37,07,11,1, 11.9,1,1, 5.768, 10072.857, 550.076, 53044.230 25/05/21,01:27:37,08,11,1, 11.9,1,1, 5.768, 10072.836, 550.048, 53044.128 25/05/21,01:27:37,09,11,1, 11.9,1,1, 5.768, 10072.814, 550.051, 53044.139 25/05/21,01:27:37,10,11,1, 11.9,1,1, 5.768, 10072.825, 550.049, 53044.064 25/05/21,01:27:37,11,11,1, 11.9,1,1, 5.768, 10072.815, 550.025, 53043.963 25/05/21,01:27:37,12,11,1, 11.9,1,1, 5.768, 10072.802, 550.006, 53043.985 25/05/21,01:27:37,13,11,1, 11.9,1,1, 5.768, 10072.799, 550.008, 53043.898 25/05/21,01:27:37,14,11,1, 11.9,1,1, 5.768, 10072.761, 549.978, 53043.834 25/05/21,01:27:37,15,11,1, 11.9,1,1, 5.768, 10072.790, 549.991, 53043.782 25/05/21,01:27:37,16,11,1, 11.9,1,1, 5.768, 10072.750, 550.001, 53043.732 25/05/21,01:27:37,17,11,1, 11.9,1,1, 5.768, 10072.748, 549.969, 53043.664 25/05/21,01:27:37,18,11,1, 11.9,1,1, 5.768, 10072.744, 549.976, 53043.653 25/05/21,01:27:37,19,11,1, 11.9,1,1, 5.768, 10072.746, 549.961, 53043.606 25/05/21,01:27:38,00,10,1, 11.9,1,1, 5.766, 10072.744, 549.961, 53043.606 25/05/21,01:27:38,01,10,1, 11.9,1,1, 5.766, 10072.715, 549.962, 53043.512 25/05/21,01:27:38,02,10,1, 11.9,1,1, 5.766, 10072.719, 549.980, 53043.494 25/05/21,01:27:38,03,10,1, 11.9,1,1, 5.766, 10072.713, 549.959, 53043.491 25/05/21,01:27:38,04,10,1, 11.9,1,1, 5.766, 10072.698, 549.973, 53043.429 25/05/21,01:27:38,05,10,1, 11.9,1,1, 5.766, 10072.676, 549.953, 53043.355 25/05/21,01:27:38,06,10,1, 11.9,1,1, 5.766, 10072.689, 549.956, 53043.387 25/05/21,01:27:38,07,10,1, 11.9,1,1, 5.766, 10072.682, 549.983, 53043.342 25/05/21,01:27:38,08,10,1, 11.9,1,1, 5.766, 10072.661, 549.967, 53043.281 25/05/21,01:27:38,09,10,1, 11.9,1,1, 5.766, 10072.653, 549.982, 53043.226 25/05/21,01:27:38,10,10,1, 11.9,1,1, 5.766, 10072.644, 549.970, 53043.174 25/05/21,01:27:38,11,10,1, 11.9,1,1, 5.766, 10072.613, 549.970, 53043.105 25/05/21,01:27:38,12,10,1, 11.9,1,1, 5.766, 10072.618, 549.982, 53042.992 25/05/21,01:27:38,13,10,1, 11.9,1,1, 5.766, 10072.593, 549.977, 53043.071 25/05/21,01:27:38,14,10,1, 11.9,1,1, 5.766, 10072.615, 550.005, 53042.956 25/05/21,01:27:38,15,10,1, 11.9,1,1, 5.766, 10072.606, 549.987, 53042.976 25/05/21,01:27:38,16,10,1, 11.9,1,1, 5.766, 10072.586, 550.021, 53042.892 25/05/21,01:27:38,17,10,1, 11.9,1,1, 5.766, 10072.600, 550.028, 53042.875 25/05/21,01:27:38,18,10,1, 11.9,1,1, 5.766, 10072.602, 550.051, 53042.872 25/05/21,01:27:38,19,10,1, 11.9,1,1, 5.766, 10072.572, 550.066, 53042.749 25/05/21,01:27:39,00,10,1, 12.0,1,1, 5.764, 10072.569, 550.066, 53042.749 25/05/21,01:27:39,01,10,1, 12.0,1,1, 5.764, 10072.568, 550.071, 53042.694 25/05/21,01:27:39,02,10,1, 12.0,1,1, 5.764, 10072.560, 550.093, 53042.700 25/05/21,01:27:39,03,10,1, 12.0,1,1, 5.764, 10072.549, 550.128, 53042.678 25/05/21,01:27:39,04,10,1, 12.0,1,1, 5.764, 10072.533, 550.148, 53042.593 25/05/21,01:27:39,05,10,1, 12.0,1,1, 5.764, 10072.547, 550.132, 53042.035 25/05/21,01:27:39,06,10,1, 12.0,1,1, 5.764, 10072.552, 550.184, 53042.579 25/05/21,01:27:39,07,10,1, 12.0,1,1, 5.764, 10072.508, 550.213, 53042.466 25/05/21,01:27:39,08,10,1, 12.0,1,1, 5.764, 10072.549, 550.261, 53042.456 25/05/21,01:27:39,09,10,1, 12.0,1,1, 5.764, 10072.509, 550.293, 53042.426 25/05/21,01:27:39,10,10,1, 12.0,1,1, 5.764, 10072.509, 550.300, 53042.358 25/05/21,01:27:39,11,10,1, 12.0,1,1, 5.764, 10072.517, 550.348, 53042.356 25/05/21,01:27:39,12,10,1, 12.0,1,1, 5.764, 10072.522, 550.353, 53042.348 25/05/21,01:27:39,13,10,1, 12.0,1,1, 5.764, 10072.509, 550.399, 53042.257 25/05/21,01:27:39,14,10,1, 12.0,1,1, 5.764, 10072.520, 550.457, 53042.242 25/05/21,01:27:39,15,10,1, 12.0,1,1, 5.764, 10072.495, 550.496, 53042.221 25/05/21,01:27:39,16,10,1, 12.0,1,1, 5.764, 10072.494, 550.529, 53042.107 25/05/21,01:27:39,17,10,1, 12.0,1,1, 5.764, 10072.503, 550.571, 53042.108 25/05/21,01:27:39,18,10,1, 12.0,1,1, 5.764, 10072.506, 550.595, 53042.160 25/05/21,01:27:39,19,10,1, 12.0,1,1, 5.764, 10072.505, 550.619, 53041.966 25/05/21,01:27:40,00,10,1, 12.0,1,1, 5.770, 10072.502, 550.619, 53041.966 25/05/21,01:27:40,01,10,1, 12.0,1,1, 5.770, 10072.453, 550.723, 53042.028 25/05/21,01:27:40,02,10,1, 12.0,1,1, 5.770, 10072.484, 550.770, 53041.980 25/05/21,01:27:40,03,10,1, 12.0,1,1, 5.770, 10072.450, 550.794, 53041.980 25/05/21,01:27:40,04,10,1, 12.0,1,1, 5.770, 10072.496, 550.838, 53041.942 25/05/21,01:27:40,05,10,1, 12.0,1,1, 5.770, 10072.460, 550.865, 53041.909 25/05/21,01:27:40,06,10,1, 12.0,1,1, 5.770, 10072.482, 550.911, 53041.845 25/05/21,01:27:40,07,10,1, 12.0,1,1, 5.770, 10072.474, 550.947, 53041.763 25/05/21,01:27:40,08,10,1, 12.0,1,1, 5.770, 10072.478, 551.008, 53041.789 25/05/21,01:27:40,09,10,1, 12.0,1,1, 5.770, 10072.478, 551.052, 53041.709 25/05/21,01:27:40,10,10,1, 12.0,1,1, 5.770, 10072.477, 551.081, 53041.691 25/05/21,01:27:40,11,10,1, 12.0,1,1, 5.770, 10072.476, 551.139, 53041.606 25/05/21,01:27:40,12,10,1, 12.0,1,1, 5.770, 10072.479, 551.199, 53041.641 25/05/21,01:27:40,13,10,1, 12.0,1,1, 5.770, 10072.484, 551.223, 53041.573 25/05/21,01:27:40,14,10,1, 12.0,1,1, 5.770, 10072.497, 551.275, 53041.561 25/05/21,01:27:40,15,10,1, 12.0,1,1, 5.770, 10072.494, 551.350, 53041.500 25/05/21,01:27:40,16,10,1, 12.0,1,1, 5.770, 10072.532, 551.383, 53041.469 25/05/21,01:27:40,17,10,1, 12.0,1,1, 5.770, 10072.520, 551.418, 53041.427 25/05/21,01:27:40,18,10,1, 12.0,1,1, 5.770, 10072.508, 551.469, 53041.420 25/05/21,01:27:40,19,10,1, 12.0,1,1, 5.770, 10072.534, 551.516, 53041.348 25/05/21,01:27:41,00,11,1, 11.9,1,1, 5.773, 10072.527, 551.516, 53041.348 25/05/21,01:27:41,01,11,1, 11.9,1,1, 5.773, 10072.558, 551.615, 53041.266 25/05/21,01:27:41,02,11,1, 11.9,1,1, 5.773, 10072.559, 551.658, 53041.322 25/05/21,01:27:41,03,11,1, 11.9,1,1, 5.773, 10072.557, 551.700, 53041.241 25/05/21,01:27:41,04,11,1, 11.9,1,1, 5.773, 10072.582, 551.757, 53041.196 25/05/21,01:27:41,05,11,1, 11.9,1,1, 5.773, 10072.588, 551.793, 53041.165 25/05/21,01:27:41,06,11,1, 11.9,1,1, 5.773, 10072.576, 551.860, 53041.132 25/05/21,01:27:41,07,11,1, 11.9,1,1, 5.773, 10072.616, 551.900, 53041.048 25/05/21,01:27:41,08,11,1, 11.9,1,1, 5.773, 10072.608, 551.952, 53041.138 25/05/21,01:27:41,09,11,1, 11.9,1,1, 5.773, 10072.622, 552.016, 53041.357 25/05/21,01:27:41,10,11,1, 11.9,1,1, 5.773, 10072.623, 552.018, 53040.924 25/05/21,01:27:41,11,11,1, 11.9,1,1, 5.773, 10072.614, 552.094, 53040.977 25/05/21,01:27:41,12,11,1, 11.9,1,1, 5.773, 10072.638, 552.125, 53040.968 25/05/21,01:27:41,13,11,1, 11.9,1,1, 5.773, 10072.650, 552.176, 53040.869 25/05/21,01:27:41,14,11,1, 11.9,1,1, 5.773, 10072.671, 552.229, 53040.868 25/05/21,01:27:41,15,11,1, 11.9,1,1, 5.773, 10072.654, 552.273, 53040.890 25/05/21,01:27:41,16,11,1, 11.9,1,1, 5.773, 10072.648, 552.305, 53040.861 25/05/21,01:27:41,17,11,1, 11.9,1,1, 5.773, 10072.679, 552.364, 53040.876 25/05/21,01:27:41,18,11,1, 11.9,1,1, 5.773, 10072.713, 552.403, 53040.782 25/05/21,01:27:41,19,11,1, 11.9,1,1, 5.773, 10072.697, 552.436, 53040.708 25/05/21,01:27:42,00,10,1, 11.9,1,1, 5.765, 10072.694, 552.436, 53040.708 25/05/21,01:27:42,01,10,1, 11.9,1,1, 5.765, 10072.757, 552.544, 53040.647 25/05/21,01:27:42,02,10,1, 11.9,1,1, 5.765, 10072.728, 552.591, 53040.549 25/05/21,01:27:42,03,10,1, 11.9,1,1, 5.765, 10072.775, 552.640, 53040.590 25/05/21,01:27:42,04,10,1, 11.9,1,1, 5.765, 10072.802, 552.633, 53040.492 25/05/21,01:27:42,05,10,1, 11.9,1,1, 5.765, 10072.814, 552.711, 53040.484 25/05/21,01:27:42,06,10,1, 11.9,1,1, 5.765, 10072.840, 552.783, 53040.495 25/05/21,01:27:42,07,10,1, 11.9,1,1, 5.765, 10072.861, 552.827, 53040.520 25/05/21,01:27:42,08,10,1, 11.9,1,1, 5.765, 10072.892, 552.894, 53040.429 25/05/21,01:27:42,09,10,1, 11.9,1,1, 5.765, 10072.902, 552.918, 53040.437 25/05/21,01:27:42,10,10,1, 11.9,1,1, 5.765, 10072.922, 552.975, 53040.405 25/05/21,01:27:42,11,10,1, 11.9,1,1, 5.765, 10072.928, 553.015, 53040.306 25/05/21,01:27:42,12,10,1, 11.9,1,1, 5.765, 10072.946, 553.044, 53040.317 25/05/21,01:27:42,13,10,1, 11.9,1,1, 5.765, 10072.977, 553.125, 53040.246 25/05/21,01:27:42,14,10,1, 11.9,1,1, 5.765, 10073.008, 553.156, 53040.252 25/05/21,01:27:42,15,10,1, 11.9,1,1, 5.765, 10072.998, 553.196, 53040.241 25/05/21,01:27:42,16,10,1, 11.9,1,1, 5.765, 10073.065, 553.239, 53040.245 25/05/21,01:27:42,17,10,1, 11.9,1,1, 5.765, 10073.066, 553.266, 53040.176 25/05/21,01:27:42,18,10,1, 11.9,1,1, 5.765, 10073.063, 553.331, 53040.193 25/05/21,01:27:42,19,10,1, 11.9,1,1, 5.765, 10073.078, 553.336, 53040.094 25/05/21,01:27:43,00,11,1, 11.9,1,1, 5.765, 10073.078, 553.336, 53040.094 25/05/21,01:27:43,01,11,1, 11.9,1,1, 5.765, 10073.129, 553.452, 53040.015 25/05/21,01:27:43,02,11,1, 11.9,1,1, 5.765, 10073.158, 553.499, 53039.982 25/05/21,01:27:43,03,11,1, 11.9,1,1, 5.765, 10073.149, 553.514, 53039.960 25/05/21,01:27:43,04,11,1, 11.9,1,1, 5.765, 10073.192, 553.586, 53039.960 25/05/21,01:27:43,05,11,1, 11.9,1,1, 5.765, 10073.186, 553.622, 53039.840 25/05/21,01:27:43,06,11,1, 11.9,1,1, 5.765, 10073.199, 553.651, 53039.853 25/05/21,01:27:43,07,11,1, 11.9,1,1, 5.765, 10073.218, 553.704, 53039.861 25/05/21,01:27:43,08,11,1, 11.9,1,1, 5.765, 10073.221, 553.744, 53039.761 25/05/21,01:27:43,09,11,1, 11.9,1,1, 5.765, 10073.268, 553.760, 53039.806 25/05/21,01:27:43,10,11,1, 11.9,1,1, 5.765, 10073.284, 553.787, 53039.705 25/05/21,01:27:43,11,11,1, 11.9,1,1, 5.765, 10073.295, 553.844, 53039.713 25/05/21,01:27:43,12,11,1, 11.9,1,1, 5.765, 10073.321, 553.859, 53039.644 25/05/21,01:27:43,13,11,1, 11.9,1,1, 5.765, 10073.315, 553.923, 53039.619 25/05/21,01:27:43,14,11,1, 11.9,1,1, 5.765, 10073.339, 553.972, 53039.587 25/05/21,01:27:43,15,11,1, 11.9,1,1, 5.765, 10073.355, 554.015, 53039.618 25/05/21,01:27:43,16,11,1, 11.9,1,1, 5.765, 10073.356, 554.033, 53039.502 25/05/21,01:27:43,17,11,1, 11.9,1,1, 5.765, 10073.376, 554.079, 53039.564 25/05/21,01:27:43,18,11,1, 11.9,1,1, 5.765, 10073.387, 554.106, 53039.413 25/05/21,01:27:43,19,11,1, 11.9,1,1, 5.765, 10073.419, 554.157, 53039.420 25/05/21,01:27:44,00,11,1, 11.9,1,1, 5.767, 10073.411, 554.157, 53039.420 25/05/21,01:27:44,01,11,1, 11.9,1,1, 5.767, 10073.411, 554.219, 53039.388 25/05/21,01:27:44,02,11,1, 11.9,1,1, 5.767, 10073.419, 554.237, 53039.346 25/05/21,01:27:44,03,11,1, 11.9,1,1, 5.767, 10073.415, 554.254, 53039.184 25/05/21,01:27:44,04,11,1, 11.9,1,1, 5.767, 10073.446, 554.311, 53039.325 25/05/21,01:27:44,05,11,1, 11.9,1,1, 5.767, 10073.490, 554.354, 53039.236 25/05/21,01:27:44,06,11,1, 11.9,1,1, 5.767, 10073.480, 554.370, 53039.189 25/05/21,01:27:44,07,11,1, 11.9,1,1, 5.767, 10073.509, 554.407, 53039.221 25/05/21,01:27:44,08,11,1, 11.9,1,1, 5.767, 10073.479, 554.451, 53039.311 25/05/21,01:27:44,09,11,1, 11.9,1,1, 5.767, 10073.487, 554.479, 53039.072 25/05/21,01:27:44,10,11,1, 11.9,1,1, 5.767, 10073.509, 554.522, 53039.054 25/05/21,01:27:44,11,11,1, 11.9,1,1, 5.767, 10073.536, 554.518, 53038.972 25/05/21,01:27:44,12,11,1, 11.9,1,1, 5.767, 10073.561, 554.568, 53039.055 25/05/21,01:27:44,13,11,1, 11.9,1,1, 5.767, 10073.576, 554.616, 53038.935 25/05/21,01:27:44,14,11,1, 11.9,1,1, 5.767, 10073.553, 554.653, 53038.942 25/05/21,01:27:44,15,11,1, 11.9,1,1, 5.767, 10073.592, 554.698, 53038.971 25/05/21,01:27:44,16,11,1, 11.9,1,1, 5.767, 10073.622, 554.709, 53038.855 25/05/21,01:27:44,17,11,1, 11.9,1,1, 5.767, 10073.602, 554.749, 53038.843 25/05/21,01:27:44,18,11,1, 11.9,1,1, 5.767, 10073.658, 554.751, 53038.763 25/05/21,01:27:44,19,11,1, 11.9,1,1, 5.767, 10073.637, 554.807, 53038.740 25/05/21,01:27:45,00,12,1, 11.9,1,1, 5.764, 10073.637, 554.807, 53038.740 25/05/21,01:27:45,01,12,1, 11.9,1,1, 5.764, 10073.687, 554.895, 53038.631 25/05/21,01:27:45,02,12,1, 11.9,1,1, 5.764, 10073.707, 554.903, 53038.607 25/05/21,01:27:45,03,12,1, 11.9,1,1, 5.764, 10073.719, 554.914, 53038.642 25/05/21,01:27:45,04,12,1, 11.9,1,1, 5.764, 10073.740, 554.958, 53038.565 25/05/21,01:27:45,05,12,1, 11.9,1,1, 5.764, 10073.796, 554.999, 53038.536 25/05/21,01:27:45,06,12,1, 11.9,1,1, 5.764, 10073.797, 554.984, 53038.477 25/05/21,01:27:45,07,12,1, 11.9,1,1, 5.764, 10073.789, 555.019, 53038.523 25/05/21,01:27:45,08,12,1, 11.9,1,1, 5.764, 10073.817, 555.037, 53038.469 25/05/21,01:27:45,09,12,1, 11.9,1,1, 5.764, 10073.842, 555.080, 53038.394 25/05/21,01:27:45,10,12,1, 11.9,1,1, 5.764, 10073.853, 555.084, 53038.379 25/05/21,01:27:45,11,12,1, 11.9,1,1, 5.764, 10073.879, 555.122, 53038.312 25/05/21,01:27:45,12,12,1, 11.9,1,1, 5.764, 10073.868, 555.154, 53038.207 25/05/21,01:27:45,13,12,1, 11.9,1,1, 5.764, 10073.916, 555.177, 53038.279 25/05/21,01:27:45,14,12,1, 11.9,1,1, 5.764, 10073.945, 555.192, 53038.201 25/05/21,01:27:45,15,12,1, 11.9,1,1, 5.764, 10073.983, 555.194, 53038.154 25/05/21,01:27:45,16,12,1, 11.9,1,1, 5.764, 10074.006, 555.198, 53038.089 25/05/21,01:27:45,17,12,1, 11.9,1,1, 5.764, 10073.992, 555.248, 53038.027 25/05/21,01:27:45,18,12,1, 11.9,1,1, 5.764, 10074.039, 555.257, 53038.085 25/05/21,01:27:45,19,12,1, 11.9,1,1, 5.764, 10074.043, 555.285, 53038.016 25/05/21,01:27:46,00,10,1, 11.9,1,1, 5.768, 10074.037, 555.285, 53038.016 25/05/21,01:27:46,01,10,1, 11.9,1,1, 5.768, 10074.106, 555.349, 53037.978 25/05/21,01:27:46,02,10,1, 11.9,1,1, 5.768, 10074.116, 555.351, 53037.880 25/05/21,01:27:46,03,10,1, 11.9,1,1, 5.768, 10074.173, 555.390, 53037.949 25/05/21,01:27:46,04,10,1, 11.9,1,1, 5.768, 10074.174, 555.383, 53037.736 25/05/21,01:27:46,05,10,1, 11.9,1,1, 5.768, 10074.188, 555.418, 53037.802 25/05/21,01:27:46,06,10,1, 11.9,1,1, 5.768, 10074.216, 555.446, 53037.708 25/05/21,01:27:46,07,10,1, 11.9,1,1, 5.768, 10074.219, 555.477, 53037.776 25/05/21,01:27:46,08,10,1, 11.9,1,1, 5.768, 10074.264, 555.465, 53037.758 25/05/21,01:27:46,09,10,1, 11.9,1,1, 5.768, 10074.300, 555.505, 53037.637 25/05/21,01:27:46,10,10,1, 11.9,1,1, 5.768, 10074.334, 555.529, 53037.639 25/05/21,01:27:46,11,10,1, 11.9,1,1, 5.768, 10074.357, 555.560, 53037.580 25/05/21,01:27:46,12,10,1, 11.9,1,1, 5.768, 10074.382, 555.575, 53037.604 25/05/21,01:27:46,13,10,1, 11.9,1,1, 5.768, 10074.369, 555.592, 53037.552 25/05/21,01:27:46,14,10,1, 11.9,1,1, 5.768, 10074.433, 555.603, 53037.541 25/05/21,01:27:46,15,10,1, 11.9,1,1, 5.768, 10074.449, 555.612, 53037.415 25/05/21,01:27:46,16,10,1, 11.9,1,1, 5.768, 10074.457, 555.620, 53037.419 25/05/21,01:27:46,17,10,1, 11.9,1,1, 5.768, 10074.510, 555.636, 53037.491 25/05/21,01:27:46,18,10,1, 11.9,1,1, 5.768, 10074.528, 555.634, 53037.441 25/05/21,01:27:46,19,10,1, 11.9,1,1, 5.768, 10074.575, 555.654, 53037.357 25/05/21,01:27:47,00,11,1, 11.9,1,1, 5.765, 10074.571, 555.654, 53037.357 25/05/21,01:27:47,01,11,1, 11.9,1,1, 5.765, 10074.639, 555.675, 53037.315 25/05/21,01:27:47,02,11,1, 11.9,1,1, 5.765, 10074.638, 555.670, 53037.304 25/05/21,01:27:47,03,11,1, 11.9,1,1, 5.765, 10074.679, 555.697, 53037.184 25/05/21,01:27:47,04,11,1, 11.9,1,1, 5.765, 10074.720, 555.696, 53037.181 25/05/21,01:27:47,05,11,1, 11.9,1,1, 5.765, 10074.766, 555.715, 53037.270 25/05/21,01:27:47,06,11,1, 11.9,1,1, 5.765, 10074.774, 555.732, 53037.170 25/05/21,01:27:47,07,11,1, 11.9,1,1, 5.765, 10074.807, 555.712, 53037.177 25/05/21,01:27:47,08,11,1, 11.9,1,1, 5.765, 10074.857, 555.737, 53037.137 25/05/21,01:27:47,09,11,1, 11.9,1,1, 5.765, 10074.900, 555.740, 53037.093 25/05/21,01:27:47,10,11,1, 11.9,1,1, 5.765, 10074.925, 555.767, 53037.082 25/05/21,01:27:47,11,11,1, 11.9,1,1, 5.765, 10074.964, 555.783, 53037.030 25/05/21,01:27:47,12,11,1, 11.9,1,1, 5.765, 10074.992, 555.770, 53036.940 25/05/21,01:27:47,13,11,1, 11.9,1,1, 5.765, 10075.026, 555.786, 53037.032 25/05/21,01:27:47,14,11,1, 11.9,1,1, 5.765, 10075.076, 555.798, 53036.939 25/05/21,01:27:47,15,11,1, 11.9,1,1, 5.765, 10075.106, 555.805, 53036.874 25/05/21,01:27:47,16,11,1, 11.9,1,1, 5.765, 10075.147, 555.799, 53036.840 25/05/21,01:27:47,17,11,1, 11.9,1,1, 5.765, 10075.151, 555.825, 53036.864 25/05/21,01:27:47,18,11,1, 11.9,1,1, 5.765, 10075.205, 555.820, 53036.862 25/05/21,01:27:47,19,11,1, 11.9,1,1, 5.765, 10075.244, 555.835, 53036.791 25/05/21,01:27:48,00,11,1, 11.9,1,1, 5.767, 10075.239, 555.835, 53036.791 25/05/21,01:27:48,01,11,1, 11.9,1,1, 5.767, 10075.307, 555.825, 53036.700 25/05/21,01:27:48,02,11,1, 11.9,1,1, 5.767, 10075.340, 555.842, 53036.754 25/05/21,01:27:48,03,11,1, 11.9,1,1, 5.767, 10075.369, 555.822, 53036.745 25/05/21,01:27:48,04,11,1, 11.9,1,1, 5.767, 10075.429, 555.828, 53036.709 25/05/21,01:27:48,05,11,1, 11.9,1,1, 5.767, 10075.430, 555.843, 53036.730 25/05/21,01:27:48,06,11,1, 11.9,1,1, 5.767, 10075.498, 555.818, 53036.709 25/05/21,01:27:48,07,11,1, 11.9,1,1, 5.767, 10075.513, 555.804, 53036.554 25/05/21,01:27:48,08,11,1, 11.9,1,1, 5.767, 10075.560, 555.804, 53036.579 25/05/21,01:27:48,09,11,1, 11.9,1,1, 5.767, 10075.567, 555.799, 53036.649 25/05/21,01:27:48,10,11,1, 11.9,1,1, 5.767, 10075.591, 555.812, 53036.574 25/05/21,01:27:48,11,11,1, 11.9,1,1, 5.767, 10075.627, 555.817, 53036.548 25/05/21,01:27:48,12,11,1, 11.9,1,1, 5.767, 10075.648, 555.790, 53036.515 25/05/21,01:27:48,13,11,1, 11.9,1,1, 5.767, 10075.713, 555.811, 53036.501 25/05/21,01:27:48,14,11,1, 11.9,1,1, 5.767, 10075.731, 555.825, 53036.497 25/05/21,01:27:48,15,11,1, 11.9,1,1, 5.767, 10075.780, 555.792, 53036.478 25/05/21,01:27:48,16,11,1, 11.9,1,1, 5.767, 10075.793, 555.801, 53036.475 25/05/21,01:27:48,17,11,1, 11.9,1,1, 5.767, 10075.832, 555.802, 53036.478 25/05/21,01:27:48,18,11,1, 11.9,1,1, 5.767, 10075.848, 555.790, 53036.459 25/05/21,01:27:48,19,11,1, 11.9,1,1, 5.767, 10075.875, 555.794, 53036.347 25/05/21,01:27:49,00,12,1, 11.8,1,1, 5.764, 10075.873, 555.794, 53036.347 25/05/21,01:27:49,01,12,1, 11.8,1,1, 5.764, 10075.937, 555.754, 53036.334 25/05/21,01:27:49,02,12,1, 11.8,1,1, 5.764, 10075.967, 555.786, 53036.344 25/05/21,01:27:49,03,12,1, 11.8,1,1, 5.764, 10076.000, 555.761, 53036.314 25/05/21,01:27:49,04,12,1, 11.8,1,1, 5.764, 10076.031, 555.750, 53036.310 25/05/21,01:27:49,05,12,1, 11.8,1,1, 5.764, 10076.041, 555.713, 53036.307 25/05/21,01:27:49,06,12,1, 11.8,1,1, 5.764, 10076.071, 555.722, 53036.286 25/05/21,01:27:49,07,12,1, 11.8,1,1, 5.764, 10076.087, 555.712, 53036.224 25/05/21,01:27:49,08,12,1, 11.8,1,1, 5.764, 10076.148, 555.704, 53036.219 25/05/21,01:27:49,09,12,1, 11.8,1,1, 5.764, 10076.123, 555.682, 53036.167 25/05/21,01:27:49,10,12,1, 11.8,1,1, 5.764, 10076.164, 555.680, 53036.183 25/05/21,01:27:49,11,12,1, 11.8,1,1, 5.764, 10076.213, 555.663, 53036.137 25/05/21,01:27:49,12,12,1, 11.8,1,1, 5.764, 10076.215, 555.643, 53036.124 25/05/21,01:27:49,13,12,1, 11.8,1,1, 5.764, 10076.249, 555.618, 53036.057 25/05/21,01:27:49,14,12,1, 11.8,1,1, 5.764, 10076.286, 555.603, 53036.123 25/05/21,01:27:49,15,12,1, 11.8,1,1, 5.764, 10076.293, 555.594, 53035.972 25/05/21,01:27:49,16,12,1, 11.8,1,1, 5.764, 10076.317, 555.575, 53036.054 25/05/21,01:27:49,17,12,1, 11.8,1,1, 5.764, 10076.320, 555.581, 53036.017 25/05/21,01:27:49,18,12,1, 11.8,1,1, 5.764, 10076.352, 555.532, 53035.972 25/05/21,01:27:49,19,12,1, 11.8,1,1, 5.764, 10076.347, 555.521, 53035.932 25/05/21,01:27:50,00,11,1, 12.0,1,1, 5.767, 10076.340, 555.521, 53035.932 25/05/21,01:27:50,01,11,1, 12.0,1,1, 5.767, 10076.398, 555.503, 53035.871 25/05/21,01:27:50,02,11,1, 12.0,1,1, 5.767, 10076.435, 555.481, 53035.847 25/05/21,01:27:50,03,11,1, 12.0,1,1, 5.767, 10076.450, 555.445, 53035.765 25/05/21,01:27:50,04,11,1, 12.0,1,1, 5.767, 10076.442, 555.446, 53035.805 25/05/21,01:27:50,05,11,1, 12.0,1,1, 5.767, 10076.477, 555.414, 53035.760 25/05/21,01:27:50,06,11,1, 12.0,1,1, 5.767, 10076.467, 555.437, 53035.691 25/05/21,01:27:50,07,11,1, 12.0,1,1, 5.767, 10076.485, 555.409, 53035.742 25/05/21,01:27:50,08,11,1, 12.0,1,1, 5.767, 10076.519, 555.388, 53035.697 25/05/21,01:27:50,09,11,1, 12.0,1,1, 5.767, 10076.524, 555.357, 53035.720 25/05/21,01:27:50,10,11,1, 12.0,1,1, 5.767, 10076.526, 555.379, 53035.711 25/05/21,01:27:50,11,11,1, 12.0,1,1, 5.767, 10076.564, 555.340, 53035.596 25/05/21,01:27:50,12,11,1, 12.0,1,1, 5.767, 10076.568, 555.327, 53035.563 25/05/21,01:27:50,13,11,1, 12.0,1,1, 5.767, 10076.590, 555.327, 53035.563 25/05/21,01:27:50,14,11,1, 12.0,1,1, 5.767, 10076.600, 555.303, 53035.535 25/05/21,01:27:50,15,11,1, 12.0,1,1, 5.767, 10076.607, 555.296, 53035.487 25/05/21,01:27:50,16,11,1, 12.0,1,1, 5.767, 10076.627, 555.273, 53035.509 25/05/21,01:27:50,17,11,1, 12.0,1,1, 5.767, 10076.611, 555.284, 53035.444 25/05/21,01:27:50,18,11,1, 12.0,1,1, 5.767, 10076.652, 555.248, 53035.413 25/05/21,01:27:50,19,11,1, 12.0,1,1, 5.767, 10076.665, 555.219, 53035.414 25/05/21,01:27:51,00,10,1, 11.9,1,1, 5.769, 10076.658, 555.219, 53035.414 25/05/21,01:27:51,01,10,1, 11.9,1,1, 5.769, 10076.707, 555.209, 53035.327 25/05/21,01:27:51,02,10,1, 11.9,1,1, 5.769, 10076.692, 555.201, 53035.315 25/05/21,01:27:51,03,10,1, 11.9,1,1, 5.769, 10076.687, 555.175, 53035.226 25/05/21,01:27:51,04,10,1, 11.9,1,1, 5.769, 10076.719, 555.166, 53035.252 25/05/21,01:27:51,05,10,1, 11.9,1,1, 5.769, 10076.716, 555.143, 53035.227 25/05/21,01:27:51,06,10,1, 11.9,1,1, 5.769, 10076.739, 555.129, 53035.135 25/05/21,01:27:51,07,10,1, 11.9,1,1, 5.769, 10076.788, 555.105, 53035.229 25/05/21,01:27:51,08,10,1, 11.9,1,1, 5.769, 10076.756, 555.098, 53035.106 25/05/21,01:27:51,09,10,1, 11.9,1,1, 5.769, 10076.794, 555.090, 53035.121 25/05/21,01:27:51,10,10,1, 11.9,1,1, 5.769, 10076.771, 555.091, 53035.171 25/05/21,01:27:51,11,10,1, 11.9,1,1, 5.769, 10076.793, 555.071, 53035.011 25/05/21,01:27:51,12,10,1, 11.9,1,1, 5.769, 10076.796, 555.083, 53034.995 25/05/21,01:27:51,13,10,1, 11.9,1,1, 5.769, 10076.786, 555.057, 53034.955 25/05/21,01:27:51,14,10,1, 11.9,1,1, 5.769, 10076.828, 555.054, 53034.939 25/05/21,01:27:51,15,10,1, 11.9,1,1, 5.769, 10076.812, 555.071, 53034.908 25/05/21,01:27:51,16,10,1, 11.9,1,1, 5.769, 10076.831, 555.087, 53034.847 25/05/21,01:27:51,17,10,1, 11.9,1,1, 5.769, 10076.814, 555.078, 53034.799 25/05/21,01:27:51,18,10,1, 11.9,1,1, 5.769, 10076.831, 555.078, 53034.758 25/05/21,01:27:51,19,10,1, 11.9,1,1, 5.769, 10076.842, 555.060, 53034.766 25/05/21,01:27:52,00,11,1, 12.0,1,1, 5.764, 10076.841, 555.060, 53034.766 25/05/21,01:27:52,01,11,1, 12.0,1,1, 5.764, 10076.832, 555.068, 53034.737 25/05/21,01:27:52,02,11,1, 12.0,1,1, 5.764, 10076.826, 555.047, 53034.714 25/05/21,01:27:52,03,11,1, 12.0,1,1, 5.764, 10076.834, 555.037, 53034.621 25/05/21,01:27:52,04,11,1, 12.0,1,1, 5.764, 10076.837, 555.059, 53034.713 25/05/21,01:27:52,05,11,1, 12.0,1,1, 5.764, 10076.841, 555.041, 53034.652 25/05/21,01:27:52,06,11,1, 12.0,1,1, 5.764, 10076.853, 555.064, 53034.615 25/05/21,01:27:52,07,11,1, 12.0,1,1, 5.764, 10076.846, 555.089, 53034.607 25/05/21,01:27:52,08,11,1, 12.0,1,1, 5.764, 10076.826, 555.091, 53034.554 25/05/21,01:27:52,09,11,1, 12.0,1,1, 5.764, 10076.846, 555.075, 53034.572 25/05/21,01:27:52,10,11,1, 12.0,1,1, 5.764, 10076.837, 555.123, 53034.523 25/05/21,01:27:52,11,11,1, 12.0,1,1, 5.764, 10076.855, 555.109, 53034.531 25/05/21,01:27:52,12,11,1, 12.0,1,1, 5.764, 10076.845, 555.109, 53034.516 25/05/21,01:27:52,13,11,1, 12.0,1,1, 5.764, 10076.852, 555.145, 53034.417 25/05/21,01:27:52,14,11,1, 12.0,1,1, 5.764, 10076.840, 555.146, 53034.400 25/05/21,01:27:52,15,11,1, 12.0,1,1, 5.764, 10076.817, 555.177, 53034.410 25/05/21,01:27:52,16,11,1, 12.0,1,1, 5.764, 10076.830, 555.192, 53034.311 25/05/21,01:27:52,17,11,1, 12.0,1,1, 5.764, 10076.836, 555.226, 53034.363 25/05/21,01:27:52,18,11,1, 12.0,1,1, 5.764, 10076.861, 555.224, 53034.360 25/05/21,01:27:52,19,11,1, 12.0,1,1, 5.764, 10076.842, 555.219, 53034.299 25/05/21,01:27:53,00,11,1, 11.9,1,1, 5.774, 10076.841, 555.219, 53034.299 25/05/21,01:27:53,01,11,1, 11.9,1,1, 5.774, 10076.857, 555.267, 53034.333 25/05/21,01:27:53,02,11,1, 11.9,1,1, 5.774, 10076.834, 555.302, 53034.223 25/05/21,01:27:53,03,11,1, 11.9,1,1, 5.774, 10076.828, 555.314, 53034.259 25/05/21,01:27:53,04,11,1, 11.9,1,1, 5.774, 10076.830, 555.339, 53034.303 25/05/21,01:27:53,05,11,1, 11.9,1,1, 5.774, 10076.844, 555.364, 53034.212 25/05/21,01:27:53,06,11,1, 11.9,1,1, 5.774, 10076.832, 555.359, 53034.227 25/05/21,01:27:53,07,11,1, 11.9,1,1, 5.774, 10076.825, 555.379, 53034.238 25/05/21,01:27:53,08,11,1, 11.9,1,1, 5.774, 10076.804, 555.406, 53034.217 25/05/21,01:27:53,09,11,1, 11.9,1,1, 5.774, 10076.832, 555.419, 53034.142 25/05/21,01:27:53,10,11,1, 11.9,1,1, 5.774, 10076.845, 555.454, 53034.134 25/05/21,01:27:53,11,11,1, 11.9,1,1, 5.774, 10076.838, 555.464, 53034.117 25/05/21,01:27:53,12,11,1, 11.9,1,1, 5.774, 10076.817, 555.491, 53034.118 25/05/21,01:27:53,13,11,1, 11.9,1,1, 5.774, 10076.809, 555.505, 53034.119 25/05/21,01:27:53,14,11,1, 11.9,1,1, 5.774, 10076.831, 555.516, 53034.126 25/05/21,01:27:53,15,11,1, 11.9,1,1, 5.774, 10076.809, 555.549, 53034.140 25/05/21,01:27:53,16,11,1, 11.9,1,1, 5.774, 10076.814, 555.561, 53034.135 25/05/21,01:27:53,17,11,1, 11.9,1,1, 5.774, 10076.800, 555.602, 53034.118 25/05/21,01:27:53,18,11,1, 11.9,1,1, 5.774, 10076.832, 555.604, 53034.072 25/05/21,01:27:53,19,11,1, 11.9,1,1, 5.774, 10076.825, 555.625, 53034.021 25/05/21,01:27:54,00,11,1, 11.9,1,1, 5.765, 10076.824, 555.625, 53034.021 25/05/21,01:27:54,01,11,1, 11.9,1,1, 5.765, 10076.836, 555.666, 53033.901 25/05/21,01:27:54,02,11,1, 11.9,1,1, 5.765, 10076.824, 555.685, 53033.948 25/05/21,01:27:54,03,11,1, 11.9,1,1, 5.765, 10076.834, 555.759, 53033.978 25/05/21,01:27:54,04,11,1, 11.9,1,1, 5.765, 10076.853, 555.748, 53033.913 25/05/21,01:27:54,05,11,1, 11.9,1,1, 5.765, 10076.829, 555.786, 53033.976 25/05/21,01:27:54,06,11,1, 11.9,1,1, 5.765, 10076.814, 555.815, 53033.934 25/05/21,01:27:54,07,11,1, 11.9,1,1, 5.765, 10076.829, 555.820, 53033.859 25/05/21,01:27:54,08,11,1, 11.9,1,1, 5.765, 10076.831, 555.881, 53033.856 25/05/21,01:27:54,09,11,1, 11.9,1,1, 5.765, 10076.864, 555.901, 53033.828 25/05/21,01:27:54,10,11,1, 11.9,1,1, 5.765, 10076.842, 555.947, 53033.856 25/05/21,01:27:54,11,11,1, 11.9,1,1, 5.765, 10076.837, 555.985, 53033.894 25/05/21,01:27:54,12,11,1, 11.9,1,1, 5.765, 10076.859, 555.999, 53033.816 25/05/21,01:27:54,13,11,1, 11.9,1,1, 5.765, 10076.845, 556.047, 53033.826 25/05/21,01:27:54,14,11,1, 11.9,1,1, 5.765, 10076.853, 556.075, 53033.825 25/05/21,01:27:54,15,11,1, 11.9,1,1, 5.765, 10076.868, 556.110, 53033.819 25/05/21,01:27:54,16,11,1, 11.9,1,1, 5.765, 10076.872, 556.152, 53033.872 25/05/21,01:27:54,17,11,1, 11.9,1,1, 5.765, 10076.853, 556.200, 53033.793 25/05/21,01:27:54,18,11,1, 11.9,1,1, 5.765, 10076.849, 556.230, 53033.770 25/05/21,01:27:54,19,11,1, 11.9,1,1, 5.765, 10076.889, 556.268, 53033.760 25/05/21,01:27:55,00,10,1, 11.9,1,1, 5.764, 10076.883, 556.268, 53033.760 25/05/21,01:27:55,01,10,1, 11.9,1,1, 5.764, 10076.874, 556.347, 53033.775 25/05/21,01:27:55,02,10,1, 11.9,1,1, 5.764, 10076.876, 556.395, 53033.781 25/05/21,01:27:55,03,10,1, 11.9,1,1, 5.764, 10076.870, 556.447, 53033.707 25/05/21,01:27:55,04,10,1, 11.9,1,1, 5.764, 10076.861, 556.489, 53033.711 25/05/21,01:27:55,05,10,1, 11.9,1,1, 5.764, 10076.880, 556.554, 53033.685 25/05/21,01:27:55,06,10,1, 11.9,1,1, 5.764, 10076.870, 556.583, 53033.733 25/05/21,01:27:55,07,10,1, 11.9,1,1, 5.764, 10076.860, 556.647, 53033.653 25/05/21,01:27:55,08,10,1, 11.9,1,1, 5.764, 10076.886, 556.695, 53033.746 25/05/21,01:27:55,09,10,1, 11.9,1,1, 5.764, 10076.872, 556.763, 53033.710 25/05/21,01:27:55,10,10,1, 11.9,1,1, 5.764, 10076.874, 556.808, 53033.691 25/05/21,01:27:55,11,10,1, 11.9,1,1, 5.764, 10076.882, 556.835, 53033.674 25/05/21,01:27:55,12,10,1, 11.9,1,1, 5.764, 10076.870, 556.916, 53033.637 25/05/21,01:27:55,13,10,1, 11.9,1,1, 5.764, 10076.876, 556.961, 53033.692 25/05/21,01:27:55,14,10,1, 11.9,1,1, 5.764, 10076.880, 557.037, 53033.709 25/05/21,01:27:55,15,10,1, 11.9,1,1, 5.764, 10076.879, 557.070, 53033.626 25/05/21,01:27:55,16,10,1, 11.9,1,1, 5.764, 10076.893, 557.151, 53033.684 25/05/21,01:27:55,17,10,1, 11.9,1,1, 5.764, 10076.908, 557.202, 53033.677 25/05/21,01:27:55,18,10,1, 11.9,1,1, 5.764, 10076.902, 557.251, 53033.630 25/05/21,01:27:55,19,10,1, 11.9,1,1, 5.764, 10076.880, 557.291, 53033.635 25/05/21,01:27:56,00,11,1, 11.9,1,1, 5.767, 10076.874, 557.291, 53033.635 25/05/21,01:27:56,01,11,1, 11.9,1,1, 5.767, 10076.909, 557.394, 53033.586 25/05/21,01:27:56,02,11,1, 11.9,1,1, 5.767, 10076.911, 557.475, 53033.724 25/05/21,01:27:56,03,11,1, 11.9,1,1, 5.767, 10076.902, 557.510, 53033.635 25/05/21,01:27:56,04,11,1, 11.9,1,1, 5.767, 10076.892, 557.557, 53033.652 25/05/21,01:27:56,05,11,1, 11.9,1,1, 5.767, 10076.924, 557.631, 53033.630 25/05/21,01:27:56,06,11,1, 11.9,1,1, 5.767, 10076.936, 557.680, 53033.651 25/05/21,01:27:56,07,11,1, 11.9,1,1, 5.767, 10076.926, 557.754, 53033.655 25/05/21,01:27:56,08,11,1, 11.9,1,1, 5.767, 10076.949, 557.790, 53033.564 25/05/21,01:27:56,09,11,1, 11.9,1,1, 5.767, 10076.952, 557.834, 53033.552 25/05/21,01:27:56,10,11,1, 11.9,1,1, 5.767, 10076.942, 557.872, 53033.578 25/05/21,01:27:56,11,11,1, 11.9,1,1, 5.767, 10076.953, 557.927, 53033.582 25/05/21,01:27:56,12,11,1, 11.9,1,1, 5.767, 10076.962, 557.995, 53033.619 25/05/21,01:27:56,13,11,1, 11.9,1,1, 5.767, 10076.978, 558.066, 53033.609 25/05/21,01:27:56,14,11,1, 11.9,1,1, 5.767, 10077.004, 558.080, 53033.530 25/05/21,01:27:56,15,11,1, 11.9,1,1, 5.767, 10077.014, 558.142, 53033.603 25/05/21,01:27:56,16,11,1, 11.9,1,1, 5.767, 10077.014, 558.179, 53033.514 25/05/21,01:27:56,17,11,1, 11.9,1,1, 5.767, 10077.026, 558.232, 53033.526 25/05/21,01:27:56,18,11,1, 11.9,1,1, 5.767, 10077.059, 558.259, 53033.502 25/05/21,01:27:56,19,11,1, 11.9,1,1, 5.767, 10077.042, 558.320, 53033.523 25/05/21,01:27:57,00,10,1, 11.9,1,1, 5.766, 10077.041, 558.320, 53033.523 25/05/21,01:27:57,01,10,1, 11.9,1,1, 5.766, 10077.100, 558.440, 53033.558 25/05/21,01:27:57,02,10,1, 11.9,1,1, 5.766, 10077.135, 558.465, 53033.583 25/05/21,01:27:57,03,10,1, 11.9,1,1, 5.766, 10077.122, 558.544, 53033.531 25/05/21,01:27:57,04,10,1, 11.9,1,1, 5.766, 10077.149, 558.603, 53033.563 25/05/21,01:27:57,05,10,1, 11.9,1,1, 5.766, 10077.175, 558.634, 53033.520 25/05/21,01:27:57,06,10,1, 11.9,1,1, 5.766, 10077.172, 558.674, 53033.521 25/05/21,01:27:57,07,10,1, 11.9,1,1, 5.766, 10077.194, 558.719, 53033.608 25/05/21,01:27:57,08,10,1, 11.9,1,1, 5.766, 10077.206, 558.765, 53033.462 25/05/21,01:27:57,09,10,1, 11.9,1,1, 5.766, 10077.201, 558.822, 53033.455 25/05/21,01:27:57,10,10,1, 11.9,1,1, 5.766, 10077.211, 558.869, 53033.441 25/05/21,01:27:57,11,10,1, 11.9,1,1, 5.766, 10077.250, 558.949, 53033.507 25/05/21,01:27:57,12,10,1, 11.9,1,1, 5.766, 10077.220, 558.955, 53033.480 25/05/21,01:27:57,13,10,1, 11.9,1,1, 5.766, 10077.268, 559.027, 53033.463 25/05/21,01:27:57,14,10,1, 11.9,1,1, 5.766, 10077.274, 559.062, 53033.383 25/05/21,01:27:57,15,10,1, 11.9,1,1, 5.766, 10077.287, 559.096, 53033.350 25/05/21,01:27:57,16,10,1, 11.9,1,1, 5.766, 10077.309, 559.149, 53033.412 25/05/21,01:27:57,17,10,1, 11.9,1,1, 5.766, 10077.307, 559.205, 53033.375 25/05/21,01:27:57,18,10,1, 11.9,1,1, 5.766, 10077.323, 559.243, 53033.396 25/05/21,01:27:57,19,10,1, 11.9,1,1, 5.766, 10077.347, 559.284, 53033.356 25/05/21,01:27:58,00,11,1, 11.9,1,1, 5.766, 10077.342, 559.284, 53033.356 25/05/21,01:27:58,01,11,1, 11.9,1,1, 5.766, 10077.363, 559.355, 53033.240 25/05/21,01:27:58,02,11,1, 11.9,1,1, 5.766, 10077.409, 559.447, 53033.334 25/05/21,01:27:58,03,11,1, 11.9,1,1, 5.766, 10077.405, 559.461, 53033.283 25/05/21,01:27:58,04,11,1, 11.9,1,1, 5.766, 10077.401, 559.510, 53033.309 25/05/21,01:27:58,05,11,1, 11.9,1,1, 5.766, 10077.421, 559.543, 53033.195 25/05/21,01:27:58,06,11,1, 11.9,1,1, 5.766, 10077.471, 559.584, 53033.196 25/05/21,01:27:58,07,11,1, 11.9,1,1, 5.766, 10077.463, 559.616, 53033.135 25/05/21,01:27:58,08,11,1, 11.9,1,1, 5.766, 10077.485, 559.664, 53033.132 25/05/21,01:27:58,09,11,1, 11.9,1,1, 5.766, 10077.522, 559.719, 53033.115 25/05/21,01:27:58,10,11,1, 11.9,1,1, 5.766, 10077.497, 559.734, 53033.160 25/05/21,01:27:58,11,11,1, 11.9,1,1, 5.766, 10077.527, 559.808, 53033.108 25/05/21,01:27:58,12,11,1, 11.9,1,1, 5.766, 10077.575, 559.838, 53033.078 25/05/21,01:27:58,13,11,1, 11.9,1,1, 5.766, 10077.570, 559.867, 53033.053 25/05/21,01:27:58,14,11,1, 11.9,1,1, 5.766, 10077.576, 559.935, 53032.972 25/05/21,01:27:58,15,11,1, 11.9,1,1, 5.766, 10077.596, 559.952, 53032.965 25/05/21,01:27:58,16,11,1, 11.9,1,1, 5.766, 10077.632, 559.996, 53032.998 25/05/21,01:27:58,17,11,1, 11.9,1,1, 5.766, 10077.632, 560.037, 53032.959 25/05/21,01:27:58,18,11,1, 11.9,1,1, 5.766, 10077.646, 560.085, 53032.872 25/05/21,01:27:58,19,11,1, 11.9,1,1, 5.766, 10077.698, 560.135, 53032.870 25/05/21,01:27:59,00,11,1, 11.9,1,1, 5.765, 10077.692, 560.135, 53032.870 25/05/21,01:27:59,01,11,1, 11.9,1,1, 5.765, 10077.710, 560.204, 53032.902 25/05/21,01:27:59,02,11,1, 11.9,1,1, 5.765, 10077.699, 560.223, 53032.866 25/05/21,01:27:59,03,11,1, 11.9,1,1, 5.765, 10077.751, 560.249, 53032.862 25/05/21,01:27:59,04,11,1, 11.9,1,1, 5.765, 10077.760, 560.305, 53032.770 25/05/21,01:27:59,05,11,1, 11.9,1,1, 5.765, 10077.781, 560.338, 53032.803 25/05/21,01:27:59,06,11,1, 11.9,1,1, 5.765, 10077.798, 560.369, 53032.696 25/05/21,01:27:59,07,11,1, 11.9,1,1, 5.765, 10077.819, 560.403, 53032.690 25/05/21,01:27:59,08,11,1, 11.9,1,1, 5.765, 10077.843, 560.447, 53032.736 25/05/21,01:27:59,09,11,1, 11.9,1,1, 5.765, 10077.865, 560.486, 53032.667 25/05/21,01:27:59,10,11,1, 11.9,1,1, 5.765, 10077.897, 560.491, 53032.650 25/05/21,01:27:59,11,11,1, 11.9,1,1, 5.765, 10077.902, 560.545, 53032.630 25/05/21,01:27:59,12,11,1, 11.9,1,1, 5.765, 10077.928, 560.571, 53032.505 25/05/21,01:27:59,13,11,1, 11.9,1,1, 5.765, 10077.939, 560.591, 53032.538 25/05/21,01:27:59,14,11,1, 11.9,1,1, 5.765, 10078.003, 560.640, 53032.551 25/05/21,01:27:59,15,11,1, 11.9,1,1, 5.765, 10077.984, 560.651, 53032.506 25/05/21,01:27:59,16,11,1, 11.9,1,1, 5.765, 10077.983, 560.685, 53032.548 25/05/21,01:27:59,17,11,1, 11.9,1,1, 5.765, 10078.047, 560.701, 53032.504 25/05/21,01:27:59,18,11,1, 11.9,1,1, 5.765, 10078.028, 560.738, 53032.418 25/05/21,01:27:59,19,11,1, 11.9,1,1, 5.765, 10078.102, 560.759, 53032.370 25/05/21,01:28:00,00,11,1, 11.9,1,1, 5.765, 10078.101, 560.759, 53032.370 25/05/21,01:28:00,01,11,1, 11.9,1,1, 5.765, 10078.152, 560.818, 53032.340 25/05/21,01:28:00,02,11,1, 11.9,1,1, 5.765, 10078.124, 560.831, 53032.235 25/05/21,01:28:00,03,11,1, 11.9,1,1, 5.765, 10078.188, 560.850, 53032.218 25/05/21,01:28:00,04,11,1, 11.9,1,1, 5.765, 10078.209, 560.847, 53032.115 25/05/21,01:28:00,05,11,1, 11.9,1,1, 5.765, 10078.232, 560.891, 53032.118 25/05/21,01:28:00,06,11,1, 11.9,1,1, 5.765, 10078.258, 560.921, 53032.095 25/05/21,01:28:00,07,11,1, 11.9,1,1, 5.765, 10078.272, 560.944, 53032.025 25/05/21,01:28:00,08,11,1, 11.9,1,1, 5.765, 10078.324, 560.958, 53032.024 25/05/21,01:28:00,09,11,1, 11.9,1,1, 5.765, 10078.308, 560.989, 53032.002 25/05/21,01:28:00,10,11,1, 11.9,1,1, 5.765, 10078.330, 560.991, 53032.010 25/05/21,01:28:00,11,11,1, 11.9,1,1, 5.765, 10078.377, 561.054, 53032.017 25/05/21,01:28:00,12,11,1, 11.9,1,1, 5.765, 10078.423, 561.056, 53031.878 25/05/21,01:28:00,13,11,1, 11.9,1,1, 5.765, 10078.428, 561.117, 53031.833 25/05/21,01:28:00,14,11,1, 11.9,1,1, 5.765, 10078.474, 561.117, 53031.768 25/05/21,01:28:00,15,11,1, 11.9,1,1, 5.765, 10078.460, 561.125, 53031.757 25/05/21,01:28:00,16,11,1, 11.9,1,1, 5.765, 10078.487, 561.167, 53031.811 25/05/21,01:28:00,17,11,1, 11.9,1,1, 5.765, 10078.530, 561.182, 53031.715 25/05/21,01:28:00,18,11,1, 11.9,1,1, 5.765, 10078.502, 561.206, 53031.683 25/05/21,01:28:00,19,11,1, 11.9,1,1, 5.765, 10078.538, 561.239, 53031.660 25/05/21,01:28:01,00,11,1, 11.8,1,1, 5.765, 10078.535, 561.239, 53031.660 25/05/21,01:28:01,01,11,1, 11.8,1,1, 5.765, 10078.598, 561.281, 53031.580 25/05/21,01:28:01,02,11,1, 11.8,1,1, 5.765, 10078.588, 561.331, 53031.599 25/05/21,01:28:01,03,11,1, 11.8,1,1, 5.765, 10078.654, 561.379, 53031.587 25/05/21,01:28:01,04,11,1, 11.8,1,1, 5.765, 10078.658, 561.368, 53031.555 25/05/21,01:28:01,05,11,1, 11.8,1,1, 5.765, 10078.690, 561.405, 53031.558 25/05/21,01:28:01,06,11,1, 11.8,1,1, 5.765, 10078.698, 561.410, 53031.468 25/05/21,01:28:01,07,11,1, 11.8,1,1, 5.765, 10078.694, 561.431, 53031.465 25/05/21,01:28:01,08,11,1, 11.8,1,1, 5.765, 10078.731, 561.481, 53031.459 25/05/21,01:28:01,09,11,1, 11.8,1,1, 5.765, 10078.752, 561.506, 53031.374 25/05/21,01:28:01,10,11,1, 11.8,1,1, 5.765, 10078.780, 561.514, 53031.326 25/05/21,01:28:01,11,11,1, 11.8,1,1, 5.765, 10078.809, 561.552, 53031.307 25/05/21,01:28:01,12,11,1, 11.8,1,1, 5.765, 10078.824, 561.578, 53031.272 25/05/21,01:28:01,13,11,1, 11.8,1,1, 5.765, 10078.821, 561.596, 53031.288 25/05/21,01:28:01,14,11,1, 11.8,1,1, 5.765, 10078.878, 561.638, 53031.210 25/05/21,01:28:01,15,11,1, 11.8,1,1, 5.765, 10078.887, 561.669, 53031.157 25/05/21,01:28:01,16,11,1, 11.8,1,1, 5.765, 10078.910, 561.677, 53031.124 25/05/21,01:28:01,17,11,1, 11.8,1,1, 5.765, 10078.944, 561.700, 53031.080 25/05/21,01:28:01,18,11,1, 11.8,1,1, 5.765, 10078.936, 561.720, 53031.096 25/05/21,01:28:01,19,11,1, 11.8,1,1, 5.765, 10079.014, 561.745, 53031.109 25/05/21,01:28:02,00,12,1, 11.9,1,1, 5.767, 10079.011, 561.745, 53031.109 25/05/21,01:28:02,01,12,1, 11.9,1,1, 5.767, 10079.052, 561.784, 53030.936 25/05/21,01:28:02,02,12,1, 11.9,1,1, 5.767, 10079.078, 561.805, 53030.930 25/05/21,01:28:02,03,12,1, 11.9,1,1, 5.767, 10079.087, 561.795, 53030.955 25/05/21,01:28:02,04,12,1, 11.9,1,1, 5.767, 10079.128, 561.818, 53030.877 25/05/21,01:28:02,05,12,1, 11.9,1,1, 5.767, 10079.126, 561.841, 53030.860 25/05/21,01:28:02,06,12,1, 11.9,1,1, 5.767, 10079.170, 561.874, 53030.893 25/05/21,01:28:02,07,12,1, 11.9,1,1, 5.767, 10079.181, 561.892, 53030.806 25/05/21,01:28:02,08,12,1, 11.9,1,1, 5.767, 10079.205, 561.893, 53030.747 25/05/21,01:28:02,09,12,1, 11.9,1,1, 5.767, 10079.220, 561.906, 53030.722 25/05/21,01:28:02,10,12,1, 11.9,1,1, 5.767, 10079.246, 561.925, 53030.752 25/05/21,01:28:02,11,12,1, 11.9,1,1, 5.767, 10079.285, 561.946, 53030.759 25/05/21,01:28:02,12,12,1, 11.9,1,1, 5.767, 10079.277, 561.963, 53030.622 25/05/21,01:28:02,13,12,1, 11.9,1,1, 5.767, 10079.302, 561.984, 53030.591 25/05/21,01:28:02,14,12,1, 11.9,1,1, 5.767, 10079.323, 562.002, 53030.566 25/05/21,01:28:02,15,12,1, 11.9,1,1, 5.767, 10079.323, 562.043, 53030.579 25/05/21,01:28:02,16,12,1, 11.9,1,1, 5.767, 10079.347, 562.056, 53030.576 25/05/21,01:28:02,17,12,1, 11.9,1,1, 5.767, 10079.385, 562.077, 53030.557 25/05/21,01:28:02,18,12,1, 11.9,1,1, 5.767, 10079.372, 562.075, 53030.526 25/05/21,01:28:02,19,12,1, 11.9,1,1, 5.767, 10079.401, 562.094, 53030.456 25/05/21,01:28:03,00,11,1, 11.9,1,1, 5.765, 10079.395, 562.094, 53030.456 25/05/21,01:28:03,01,11,1, 11.9,1,1, 5.765, 10079.407, 562.125, 53030.387 25/05/21,01:28:03,02,11,1, 11.9,1,1, 5.765, 10079.424, 562.130, 53030.341 25/05/21,01:28:03,03,11,1, 11.9,1,1, 5.765, 10079.446, 562.123, 53030.319 25/05/21,01:28:03,04,11,1, 11.9,1,1, 5.765, 10079.449, 562.138, 53030.313 25/05/21,01:28:03,05,11,1, 11.9,1,1, 5.765, 10079.460, 562.156, 53030.231 25/05/21,01:28:03,06,11,1, 11.9,1,1, 5.765, 10079.468, 562.139, 53030.177 25/05/21,01:28:03,07,11,1, 11.9,1,1, 5.765, 10079.496, 562.165, 53030.213 25/05/21,01:28:03,08,11,1, 11.9,1,1, 5.765, 10079.484, 562.159, 53030.198 25/05/21,01:28:03,09,11,1, 11.9,1,1, 5.765, 10079.482, 562.181, 53030.119 25/05/21,01:28:03,10,11,1, 11.9,1,1, 5.765, 10079.490, 562.193, 53030.145 25/05/21,01:28:03,11,11,1, 11.9,1,1, 5.765, 10079.500, 562.194, 53030.136 25/05/21,01:28:03,12,11,1, 11.9,1,1, 5.765, 10079.509, 562.199, 53030.011 25/05/21,01:28:03,13,11,1, 11.9,1,1, 5.765, 10079.516, 562.186, 53030.052 25/05/21,01:28:03,14,11,1, 11.9,1,1, 5.765, 10079.554, 562.202, 53029.941 25/05/21,01:28:03,15,11,1, 11.9,1,1, 5.765, 10079.563, 562.199, 53029.907 25/05/21,01:28:03,16,11,1, 11.9,1,1, 5.765, 10079.555, 562.172, 53029.922 25/05/21,01:28:03,17,11,1, 11.9,1,1, 5.765, 10079.583, 562.181, 53029.894 25/05/21,01:28:03,18,11,1, 11.9,1,1, 5.765, 10079.581, 562.178, 53029.766 25/05/21,01:28:03,19,11,1, 11.9,1,1, 5.765, 10079.576, 562.142, 53029.807 25/05/21,01:28:04,00,11,1, 11.8,1,1, 5.763, 10079.570, 562.142, 53029.807 25/05/21,01:28:04,01,11,1, 11.8,1,1, 5.763, 10079.606, 562.177, 53029.770 25/05/21,01:28:04,02,11,1, 11.8,1,1, 5.763, 10079.626, 562.106, 53029.760 25/05/21,01:28:04,03,11,1, 11.8,1,1, 5.763, 10079.617, 562.088, 53029.660 25/05/21,01:28:04,04,11,1, 11.8,1,1, 5.763, 10079.643, 562.085, 53029.644 25/05/21,01:28:04,05,11,1, 11.8,1,1, 5.763, 10079.654, 562.082, 53029.646 25/05/21,01:28:04,06,11,1, 11.8,1,1, 5.763, 10079.690, 562.085, 53029.625 25/05/21,01:28:04,07,11,1, 11.8,1,1, 5.763, 10079.668, 562.056, 53029.582 25/05/21,01:28:04,08,11,1, 11.8,1,1, 5.763, 10079.688, 562.032, 53029.515 25/05/21,01:28:04,09,11,1, 11.8,1,1, 5.763, 10079.697, 562.029, 53029.417 25/05/21,01:28:04,10,11,1, 11.8,1,1, 5.763, 10079.705, 562.016, 53029.395 25/05/21,01:28:04,11,11,1, 11.8,1,1, 5.763, 10079.711, 561.998, 53029.398 25/05/21,01:28:04,12,11,1, 11.8,1,1, 5.763, 10079.744, 562.000, 53029.358 25/05/21,01:28:04,13,11,1, 11.8,1,1, 5.763, 10079.754, 561.979, 53029.289 25/05/21,01:28:04,14,11,1, 11.8,1,1, 5.763, 10079.741, 561.966, 53029.273 25/05/21,01:28:04,15,11,1, 11.8,1,1, 5.763, 10079.774, 561.944, 53029.263 25/05/21,01:28:04,16,11,1, 11.8,1,1, 5.763, 10079.763, 561.943, 53029.236 25/05/21,01:28:04,17,11,1, 11.8,1,1, 5.763, 10079.777, 561.934, 53029.206 25/05/21,01:28:04,18,11,1, 11.8,1,1, 5.763, 10079.787, 561.902, 53029.103 25/05/21,01:28:04,19,11,1, 11.8,1,1, 5.763, 10079.786, 561.897, 53029.106 25/05/21,01:28:05,00,11,1, 11.9,1,1, 5.771, 10079.778, 561.897, 53029.106 25/05/21,01:28:05,01,11,1, 11.9,1,1, 5.771, 10079.800, 561.858, 53029.086 25/05/21,01:28:05,02,11,1, 11.9,1,1, 5.771, 10079.802, 561.860, 53028.972 25/05/21,01:28:05,03,11,1, 11.9,1,1, 5.771, 10079.800, 561.824, 53028.977 25/05/21,01:28:05,04,11,1, 11.9,1,1, 5.771, 10079.814, 561.821, 53028.956 25/05/21,01:28:05,05,11,1, 11.9,1,1, 5.771, 10079.796, 561.789, 53028.934 25/05/21,01:28:05,06,11,1, 11.9,1,1, 5.771, 10079.821, 561.768, 53028.862 25/05/21,01:28:05,07,11,1, 11.9,1,1, 5.771, 10079.807, 561.772, 53028.845 25/05/21,01:28:05,08,11,1, 11.9,1,1, 5.771, 10079.832, 561.735, 53028.711 25/05/21,01:28:05,09,11,1, 11.9,1,1, 5.771, 10079.778, 561.743, 53028.823 25/05/21,01:28:05,10,11,1, 11.9,1,1, 5.771, 10079.783, 561.761, 53028.993 25/05/21,01:28:05,11,11,1, 11.9,1,1, 5.771, 10079.809, 561.702, 53028.763 25/05/21,01:28:05,12,11,1, 11.9,1,1, 5.771, 10079.858, 561.699, 53028.698 25/05/21,01:28:05,13,11,1, 11.9,1,1, 5.771, 10079.825, 561.680, 53028.532 25/05/21,01:28:05,14,11,1, 11.9,1,1, 5.771, 10079.821, 561.656, 53028.627 25/05/21,01:28:05,15,11,1, 11.9,1,1, 5.771, 10079.835, 561.642, 53028.558 25/05/21,01:28:05,16,11,1, 11.9,1,1, 5.771, 10079.867, 561.642, 53028.548 25/05/21,01:28:05,17,11,1, 11.9,1,1, 5.771, 10079.867, 561.618, 53028.495 25/05/21,01:28:05,18,11,1, 11.9,1,1, 5.771, 10079.882, 561.587, 53028.511 25/05/21,01:28:05,19,11,1, 11.9,1,1, 5.771, 10079.873, 561.577, 53028.405 25/05/21,01:28:06,00,10,1, 12.0,1,1, 5.764, 10079.870, 561.577, 53028.405 25/05/21,01:28:06,01,10,1, 12.0,1,1, 5.764, 10079.866, 561.550, 53028.369 25/05/21,01:28:06,02,10,1, 12.0,1,1, 5.764, 10079.894, 561.517, 53028.242 25/05/21,01:28:06,03,10,1, 12.0,1,1, 5.764, 10079.892, 561.508, 53028.320 25/05/21,01:28:06,04,10,1, 12.0,1,1, 5.764, 10079.906, 561.506, 53028.269 25/05/21,01:28:06,05,10,1, 12.0,1,1, 5.764, 10079.919, 561.480, 53028.176 25/05/21,01:28:06,06,10,1, 12.0,1,1, 5.764, 10079.938, 561.456, 53028.156 25/05/21,01:28:06,07,10,1, 12.0,1,1, 5.764, 10079.943, 561.456, 53028.193 25/05/21,01:28:06,08,10,1, 12.0,1,1, 5.764, 10079.938, 561.437, 53028.097 25/05/21,01:28:06,09,10,1, 12.0,1,1, 5.764, 10079.942, 561.433, 53028.092 25/05/21,01:28:06,10,10,1, 12.0,1,1, 5.764, 10079.969, 561.432, 53028.021 25/05/21,01:28:06,11,10,1, 12.0,1,1, 5.764, 10079.992, 561.390, 53027.986 25/05/21,01:28:06,12,10,1, 12.0,1,1, 5.764, 10079.995, 561.361, 53027.912 25/05/21,01:28:06,13,10,1, 12.0,1,1, 5.764, 10080.019, 561.339, 53027.890 25/05/21,01:28:06,14,10,1, 12.0,1,1, 5.764, 10080.022, 561.311, 53027.893 25/05/21,01:28:06,15,10,1, 12.0,1,1, 5.764, 10080.043, 561.312, 53027.833 25/05/21,01:28:06,16,10,1, 12.0,1,1, 5.764, 10080.020, 561.299, 53027.839 25/05/21,01:28:06,17,10,1, 12.0,1,1, 5.764, 10080.080, 561.259, 53027.592 25/05/21,01:28:06,18,10,1, 12.0,1,1, 5.764, 10080.069, 561.268, 53027.789 25/05/21,01:28:06,19,10,1, 12.0,1,1, 5.764, 10080.051, 561.236, 53027.776 25/05/21,01:28:07,00,10,1, 11.9,1,1, 5.766, 10080.045, 561.236, 53027.776 25/05/21,01:28:07,01,10,1, 11.9,1,1, 5.766, 10080.114, 561.208, 53027.675 25/05/21,01:28:07,02,10,1, 11.9,1,1, 5.766, 10080.136, 561.192, 53027.604 25/05/21,01:28:07,03,10,1, 11.9,1,1, 5.766, 10080.162, 561.156, 53027.528 25/05/21,01:28:07,04,10,1, 11.9,1,1, 5.766, 10080.153, 561.103, 53027.442 25/05/21,01:28:07,05,10,1, 11.9,1,1, 5.766, 10080.166, 561.080, 53027.441 25/05/21,01:28:07,06,10,1, 11.9,1,1, 5.766, 10080.188, 561.064, 53027.449 25/05/21,01:28:07,07,10,1, 11.9,1,1, 5.766, 10080.190, 561.021, 53027.393 25/05/21,01:28:07,08,10,1, 11.9,1,1, 5.766, 10080.225, 560.989, 53027.395 25/05/21,01:28:07,09,10,1, 11.9,1,1, 5.766, 10080.245, 560.968, 53027.313 25/05/21,01:28:07,10,10,1, 11.9,1,1, 5.766, 10080.254, 560.954, 53027.244 25/05/21,01:28:07,11,10,1, 11.9,1,1, 5.766, 10080.274, 560.914, 53027.172 25/05/21,01:28:07,12,10,1, 11.9,1,1, 5.766, 10080.310, 560.882, 53027.175 25/05/21,01:28:07,13,10,1, 11.9,1,1, 5.766, 10080.327, 560.846, 53027.101 25/05/21,01:28:07,14,10,1, 11.9,1,1, 5.766, 10080.311, 560.812, 53027.101 25/05/21,01:28:07,15,10,1, 11.9,1,1, 5.766, 10080.352, 560.785, 53027.074 25/05/21,01:28:07,16,10,1, 11.9,1,1, 5.766, 10080.364, 560.752, 53027.024 25/05/21,01:28:07,17,10,1, 11.9,1,1, 5.766, 10080.368, 560.692, 53026.971 25/05/21,01:28:07,18,10,1, 11.9,1,1, 5.766, 10080.382, 560.670, 53026.917 25/05/21,01:28:07,19,10,1, 11.9,1,1, 5.766, 10080.408, 560.627, 53026.886 25/05/21,01:28:08,00,10,1, 11.9,1,1, 5.762, 10080.404, 560.627, 53026.886 25/05/21,01:28:08,01,10,1, 11.9,1,1, 5.762, 10080.436, 560.541, 53026.839 25/05/21,01:28:08,02,10,1, 11.9,1,1, 5.762, 10080.456, 560.502, 53026.749 25/05/21,01:28:08,03,10,1, 11.9,1,1, 5.762, 10080.478, 560.474, 53026.760 25/05/21,01:28:08,04,10,1, 11.9,1,1, 5.762, 10080.460, 560.396, 53026.658 25/05/21,01:28:08,05,10,1, 11.9,1,1, 5.762, 10080.495, 560.356, 53026.646 25/05/21,01:28:08,06,10,1, 11.9,1,1, 5.762, 10080.529, 560.352, 53026.618 25/05/21,01:28:08,07,10,1, 11.9,1,1, 5.762, 10080.514, 560.252, 53026.465 25/05/21,01:28:08,08,10,1, 11.9,1,1, 5.762, 10080.530, 560.210, 53026.443 25/05/21,01:28:08,09,10,1, 11.9,1,1, 5.762, 10080.555, 560.175, 53026.499 25/05/21,01:28:08,10,10,1, 11.9,1,1, 5.762, 10080.575, 560.126, 53026.420 25/05/21,01:28:08,11,10,1, 11.9,1,1, 5.762, 10080.570, 560.064, 53026.388 25/05/21,01:28:08,12,10,1, 11.9,1,1, 5.762, 10080.603, 560.026, 53026.343 25/05/21,01:28:08,13,10,1, 11.9,1,1, 5.762, 10080.594, 559.991, 53026.253 25/05/21,01:28:08,14,10,1, 11.9,1,1, 5.762, 10080.605, 559.920, 53026.245 25/05/21,01:28:08,15,10,1, 11.9,1,1, 5.762, 10080.636, 559.851, 53026.166 25/05/21,01:28:08,16,10,1, 11.9,1,1, 5.762, 10080.639, 559.806, 53026.173 25/05/21,01:28:08,17,10,1, 11.9,1,1, 5.762, 10080.642, 559.762, 53026.096 25/05/21,01:28:08,18,10,1, 11.9,1,1, 5.762, 10080.691, 559.702, 53026.058 25/05/21,01:28:08,19,10,1, 11.9,1,1, 5.762, 10080.710, 559.640, 53026.041 25/05/21,01:28:09,00,10,1, 12.0,1,1, 5.768, 10080.705, 559.640, 53026.041 25/05/21,01:28:09,01,10,1, 12.0,1,1, 5.768, 10080.730, 559.532, 53025.946 25/05/21,01:28:09,02,10,1, 12.0,1,1, 5.768, 10080.733, 559.459, 53025.658 25/05/21,01:28:09,03,10,1, 12.0,1,1, 5.768, 10080.727, 559.429, 53025.812 25/05/21,01:28:09,04,10,1, 12.0,1,1, 5.768, 10080.741, 559.346, 53025.808 25/05/21,01:28:09,05,10,1, 12.0,1,1, 5.768, 10080.759, 559.307, 53025.725 25/05/21,01:28:09,06,10,1, 12.0,1,1, 5.768, 10080.754, 559.248, 53025.710 25/05/21,01:28:09,07,10,1, 12.0,1,1, 5.768, 10080.789, 559.197, 53025.675 25/05/21,01:28:09,08,10,1, 12.0,1,1, 5.768, 10080.764, 559.151, 53025.570 25/05/21,01:28:09,09,10,1, 12.0,1,1, 5.768, 10080.793, 559.087, 53025.540 25/05/21,01:28:09,10,10,1, 12.0,1,1, 5.768, 10080.795, 559.050, 53025.546 25/05/21,01:28:09,11,10,1, 12.0,1,1, 5.768, 10080.820, 558.985, 53025.462 25/05/21,01:28:09,12,10,1, 12.0,1,1, 5.768, 10080.823, 558.939, 53025.465 25/05/21,01:28:09,13,10,1, 12.0,1,1, 5.768, 10080.838, 558.897, 53025.398 25/05/21,01:28:09,14,10,1, 12.0,1,1, 5.768, 10080.837, 558.846, 53025.398 25/05/21,01:28:09,15,10,1, 12.0,1,1, 5.768, 10080.834, 558.800, 53025.302 25/05/21,01:28:09,16,10,1, 12.0,1,1, 5.768, 10080.830, 558.750, 53025.318 25/05/21,01:28:09,17,10,1, 12.0,1,1, 5.768, 10080.872, 558.697, 53025.290 25/05/21,01:28:09,18,10,1, 12.0,1,1, 5.768, 10080.865, 558.643, 53025.213 25/05/21,01:28:09,19,10,1, 12.0,1,1, 5.768, 10080.866, 558.606, 53025.192 25/05/21,01:28:10,00,11,1, 11.9,1,1, 5.770, 10080.863, 558.606, 53025.192 25/05/21,01:28:10,01,11,1, 11.9,1,1, 5.770, 10080.882, 558.538, 53025.217 25/05/21,01:28:10,02,11,1, 11.9,1,1, 5.770, 10080.884, 558.495, 53025.144 25/05/21,01:28:10,03,11,1, 11.9,1,1, 5.770, 10080.906, 558.453, 53025.097 25/05/21,01:28:10,04,11,1, 11.9,1,1, 5.770, 10080.875, 558.416, 53025.144 25/05/21,01:28:10,05,11,1, 11.9,1,1, 5.770, 10080.894, 558.370, 53025.097 25/05/21,01:28:10,06,11,1, 11.9,1,1, 5.770, 10080.912, 558.307, 53025.015 25/05/21,01:28:10,07,11,1, 11.9,1,1, 5.770, 10080.884, 558.278, 53024.966 25/05/21,01:28:10,08,11,1, 11.9,1,1, 5.770, 10080.922, 558.219, 53024.971 25/05/21,01:28:10,09,11,1, 11.9,1,1, 5.770, 10080.940, 558.214, 53024.934 25/05/21,01:28:10,10,11,1, 11.9,1,1, 5.770, 10080.940, 558.161, 53024.881 25/05/21,01:28:10,11,11,1, 11.9,1,1, 5.770, 10080.943, 558.133, 53024.875 25/05/21,01:28:10,12,11,1, 11.9,1,1, 5.770, 10080.945, 558.112, 53024.860 25/05/21,01:28:10,13,11,1, 11.9,1,1, 5.770, 10080.957, 558.087, 53024.841 25/05/21,01:28:10,14,11,1, 11.9,1,1, 5.770, 10080.972, 558.023, 53024.814 25/05/21,01:28:10,15,11,1, 11.9,1,1, 5.770, 10080.966, 557.997, 53024.730 25/05/21,01:28:10,16,11,1, 11.9,1,1, 5.770, 10080.979, 557.953, 53024.800 25/05/21,01:28:10,17,11,1, 11.9,1,1, 5.770, 10080.965, 557.938, 53024.746 25/05/21,01:28:10,18,11,1, 11.9,1,1, 5.770, 10080.982, 557.911, 53024.713 25/05/21,01:28:10,19,11,1, 11.9,1,1, 5.770, 10080.980, 557.877, 53024.669 25/05/21,01:28:11,00,11,1, 11.9,1,1, 5.761, 10080.972, 557.877, 53024.669 25/05/21,01:28:11,01,11,1, 11.9,1,1, 5.761, 10080.979, 557.786, 53024.695 25/05/21,01:28:11,02,11,1, 11.9,1,1, 5.761, 10080.997, 557.765, 53024.620 25/05/21,01:28:11,03,11,1, 11.9,1,1, 5.761, 10081.018, 557.729, 53024.607 25/05/21,01:28:11,04,11,1, 11.9,1,1, 5.761, 10080.999, 557.695, 53024.575 25/05/21,01:28:11,05,11,1, 11.9,1,1, 5.761, 10081.016, 557.658, 53024.470 25/05/21,01:28:11,06,11,1, 11.9,1,1, 5.761, 10081.030, 557.633, 53024.528 25/05/21,01:28:11,07,11,1, 11.9,1,1, 5.761, 10081.006, 557.607, 53024.544 25/05/21,01:28:11,08,11,1, 11.9,1,1, 5.761, 10081.021, 557.572, 53024.488 25/05/21,01:28:11,09,11,1, 11.9,1,1, 5.761, 10081.027, 557.560, 53024.452 25/05/21,01:28:11,10,11,1, 11.9,1,1, 5.761, 10081.021, 557.535, 53024.466 25/05/21,01:28:11,11,11,1, 11.9,1,1, 5.761, 10081.024, 557.503, 53024.354 25/05/21,01:28:11,12,11,1, 11.9,1,1, 5.761, 10080.994, 557.484, 53024.394 25/05/21,01:28:11,13,11,1, 11.9,1,1, 5.761, 10081.036, 557.449, 53024.308 25/05/21,01:28:11,14,11,1, 11.9,1,1, 5.761, 10081.051, 557.447, 53024.305 25/05/21,01:28:11,15,11,1, 11.9,1,1, 5.761, 10081.033, 557.416, 53024.322 25/05/21,01:28:11,16,11,1, 11.9,1,1, 5.761, 10081.044, 557.404, 53024.258 25/05/21,01:28:11,17,11,1, 11.9,1,1, 5.761, 10081.051, 557.356, 53024.244 25/05/21,01:28:11,18,11,1, 11.9,1,1, 5.761, 10081.030, 557.343, 53024.279 25/05/21,01:28:11,19,11,1, 11.9,1,1, 5.761, 10081.052, 557.327, 53024.265 25/05/21,01:28:12,00,10,1, 12.0,1,1, 5.764, 10081.047, 557.327, 53024.265 25/05/21,01:28:12,01,10,1, 12.0,1,1, 5.764, 10081.084, 557.292, 53024.086 25/05/21,01:28:12,02,10,1, 12.0,1,1, 5.764, 10081.071, 557.267, 53024.137 25/05/21,01:28:12,03,10,1, 12.0,1,1, 5.764, 10081.068, 557.232, 53024.058 25/05/21,01:28:12,04,10,1, 12.0,1,1, 5.764, 10081.047, 557.197, 53024.118 25/05/21,01:28:12,05,10,1, 12.0,1,1, 5.764, 10081.069, 557.186, 53024.034 25/05/21,01:28:12,06,10,1, 12.0,1,1, 5.764, 10081.057, 557.145, 53023.996 25/05/21,01:28:12,07,10,1, 12.0,1,1, 5.764, 10081.085, 557.140, 53023.987 25/05/21,01:28:12,08,10,1, 12.0,1,1, 5.764, 10081.049, 557.123, 53023.963 25/05/21,01:28:12,09,10,1, 12.0,1,1, 5.764, 10081.051, 557.085, 53023.974 25/05/21,01:28:12,10,10,1, 12.0,1,1, 5.764, 10081.026, 557.053, 53023.928 25/05/21,01:28:12,11,10,1, 12.0,1,1, 5.764, 10081.047, 557.011, 53023.816 25/05/21,01:28:12,12,10,1, 12.0,1,1, 5.764, 10081.033, 556.993, 53023.911 25/05/21,01:28:12,13,10,1, 12.0,1,1, 5.764, 10081.056, 556.960, 53023.839 25/05/21,01:28:12,14,10,1, 12.0,1,1, 5.764, 10081.054, 556.930, 53023.852 25/05/21,01:28:12,15,10,1, 12.0,1,1, 5.764, 10081.059, 556.902, 53023.715 25/05/21,01:28:12,16,10,1, 12.0,1,1, 5.764, 10081.044, 556.840, 53023.735 25/05/21,01:28:12,17,10,1, 12.0,1,1, 5.764, 10081.049, 556.832, 53023.784 25/05/21,01:28:12,18,10,1, 12.0,1,1, 5.764, 10081.029, 556.795, 53023.625 25/05/21,01:28:12,19,10,1, 12.0,1,1, 5.764, 10081.051, 556.770, 53023.592 25/05/21,01:28:13,00,10,1, 12.0,1,1, 5.770, 10081.047, 556.770, 53023.592 25/05/21,01:28:13,01,10,1, 12.0,1,1, 5.770, 10081.038, 556.700, 53023.548 25/05/21,01:28:13,02,10,1, 12.0,1,1, 5.770, 10081.051, 556.647, 53023.551 25/05/21,01:28:13,03,10,1, 12.0,1,1, 5.770, 10081.042, 556.625, 53023.497 25/05/21,01:28:13,04,10,1, 12.0,1,1, 5.770, 10081.036, 556.596, 53023.475 25/05/21,01:28:13,05,10,1, 12.0,1,1, 5.770, 10081.030, 556.522, 53023.452 25/05/21,01:28:13,06,10,1, 12.0,1,1, 5.770, 10081.044, 556.502, 53023.446 25/05/21,01:28:13,07,10,1, 12.0,1,1, 5.770, 10081.036, 556.444, 53023.366 25/05/21,01:28:13,08,10,1, 12.0,1,1, 5.770, 10081.034, 556.418, 53023.364 25/05/21,01:28:13,09,10,1, 12.0,1,1, 5.770, 10081.030, 556.375, 53023.302 25/05/21,01:28:13,10,10,1, 12.0,1,1, 5.770, 10081.018, 556.311, 53023.230 25/05/21,01:28:13,11,10,1, 12.0,1,1, 5.770, 10081.020, 556.248, 53023.261 25/05/21,01:28:13,12,10,1, 12.0,1,1, 5.770, 10081.025, 556.236, 53023.235 25/05/21,01:28:13,13,10,1, 12.0,1,1, 5.770, 10081.013, 556.182, 53023.099 25/05/21,01:28:13,14,10,1, 12.0,1,1, 5.770, 10080.999, 556.130, 53023.115 25/05/21,01:28:13,15,10,1, 12.0,1,1, 5.770, 10081.021, 556.105, 53023.092 25/05/21,01:28:13,16,10,1, 12.0,1,1, 5.770, 10081.027, 556.034, 53023.060 25/05/21,01:28:13,17,10,1, 12.0,1,1, 5.770, 10081.016, 555.988, 53022.985 25/05/21,01:28:13,18,10,1, 12.0,1,1, 5.770, 10081.007, 555.954, 53022.951 25/05/21,01:28:13,19,10,1, 12.0,1,1, 5.770, 10081.019, 555.900, 53022.953 25/05/21,01:28:14,00,12,1, 11.9,1,1, 5.769, 10081.013, 555.900, 53022.953 25/05/21,01:28:14,01,12,1, 11.9,1,1, 5.769, 10081.022, 555.791, 53022.917 25/05/21,01:28:14,02,12,1, 11.9,1,1, 5.769, 10081.024, 555.742, 53022.833 25/05/21,01:28:14,03,12,1, 11.9,1,1, 5.769, 10081.039, 555.685, 53022.802 25/05/21,01:28:14,04,12,1, 11.9,1,1, 5.769, 10081.029, 555.639, 53022.770 25/05/21,01:28:14,05,12,1, 11.9,1,1, 5.769, 10081.037, 555.587, 53022.705 25/05/21,01:28:14,06,12,1, 11.9,1,1, 5.769, 10081.022, 555.558, 53022.698 25/05/21,01:28:14,07,12,1, 11.9,1,1, 5.769, 10081.050, 555.515, 53022.688 25/05/21,01:28:14,08,12,1, 11.9,1,1, 5.769, 10081.035, 555.452, 53022.601 25/05/21,01:28:14,09,12,1, 11.9,1,1, 5.769, 10081.044, 555.391, 53022.521 25/05/21,01:28:14,10,12,1, 11.9,1,1, 5.769, 10081.054, 555.369, 53022.605 25/05/21,01:28:14,11,12,1, 11.9,1,1, 5.769, 10081.036, 555.300, 53022.554 25/05/21,01:28:14,12,12,1, 11.9,1,1, 5.769, 10081.066, 555.263, 53022.494 25/05/21,01:28:14,13,12,1, 11.9,1,1, 5.769, 10081.064, 555.216, 53022.444 25/05/21,01:28:14,14,12,1, 11.9,1,1, 5.769, 10081.069, 555.180, 53022.378 25/05/21,01:28:14,15,12,1, 11.9,1,1, 5.769, 10081.071, 555.112, 53022.391 25/05/21,01:28:14,16,12,1, 11.9,1,1, 5.769, 10081.081, 555.081, 53022.360 25/05/21,01:28:14,17,12,1, 11.9,1,1, 5.769, 10081.086, 555.023, 53022.261 25/05/21,01:28:14,18,12,1, 11.9,1,1, 5.769, 10081.067, 554.975, 53022.247 25/05/21,01:28:14,19,12,1, 11.9,1,1, 5.769, 10081.059, 554.903, 53022.143 25/05/21,01:28:15,00,11,1, 12.0,1,1, 5.766, 10081.055, 554.903, 53022.143 25/05/21,01:28:15,01,11,1, 12.0,1,1, 5.766, 10081.087, 554.853, 53022.115 25/05/21,01:28:15,02,11,1, 12.0,1,1, 5.766, 10081.095, 554.770, 53021.945 25/05/21,01:28:15,03,11,1, 12.0,1,1, 5.766, 10081.105, 554.753, 53022.086 25/05/21,01:28:15,04,11,1, 12.0,1,1, 5.766, 10081.123, 554.722, 53022.050 25/05/21,01:28:15,05,11,1, 12.0,1,1, 5.766, 10081.120, 554.668, 53022.042 25/05/21,01:28:15,06,11,1, 12.0,1,1, 5.766, 10081.148, 554.653, 53021.983 25/05/21,01:28:15,07,11,1, 12.0,1,1, 5.766, 10081.181, 554.603, 53021.930 25/05/21,01:28:15,08,11,1, 12.0,1,1, 5.766, 10081.178, 554.541, 53021.852 25/05/21,01:28:15,09,11,1, 12.0,1,1, 5.766, 10081.178, 554.504, 53021.873 25/05/21,01:28:15,10,11,1, 12.0,1,1, 5.766, 10081.190, 554.472, 53021.815 25/05/21,01:28:15,11,11,1, 12.0,1,1, 5.766, 10081.204, 554.437, 53021.845 25/05/21,01:28:15,12,11,1, 12.0,1,1, 5.766, 10081.187, 554.407, 53021.759 25/05/21,01:28:15,13,11,1, 12.0,1,1, 5.766, 10081.229, 554.369, 53021.736 25/05/21,01:28:15,14,11,1, 12.0,1,1, 5.766, 10081.241, 554.316, 53021.665 25/05/21,01:28:15,15,11,1, 12.0,1,1, 5.766, 10081.227, 554.273, 53021.626 25/05/21,01:28:15,16,11,1, 12.0,1,1, 5.766, 10081.259, 554.277, 53021.688 25/05/21,01:28:15,17,11,1, 12.0,1,1, 5.766, 10081.275, 554.236, 53021.564 25/05/21,01:28:15,18,11,1, 12.0,1,1, 5.766, 10081.263, 554.194, 53021.592 25/05/21,01:28:15,19,11,1, 12.0,1,1, 5.766, 10081.311, 554.169, 53021.509 25/05/21,01:28:16,00,10,1, 11.9,1,1, 5.769, 10081.306, 554.169, 53021.509 25/05/21,01:28:16,01,10,1, 11.9,1,1, 5.769, 10081.308, 554.085, 53021.483 25/05/21,01:28:16,02,10,1, 11.9,1,1, 5.769, 10081.352, 554.075, 53021.548 25/05/21,01:28:16,03,10,1, 11.9,1,1, 5.769, 10081.339, 554.016, 53021.479 25/05/21,01:28:16,04,10,1, 11.9,1,1, 5.769, 10081.352, 554.008, 53021.396 25/05/21,01:28:16,05,10,1, 11.9,1,1, 5.769, 10081.360, 553.991, 53021.427 25/05/21,01:28:16,06,10,1, 11.9,1,1, 5.769, 10081.372, 553.947, 53021.391 25/05/21,01:28:16,07,10,1, 11.9,1,1, 5.769, 10081.367, 553.918, 53021.350 25/05/21,01:28:16,08,10,1, 11.9,1,1, 5.769, 10081.395, 553.896, 53021.291 25/05/21,01:28:16,09,10,1, 11.9,1,1, 5.769, 10081.404, 553.876, 53021.269 25/05/21,01:28:16,10,10,1, 11.9,1,1, 5.769, 10081.396, 553.832, 53021.298 25/05/21,01:28:16,11,10,1, 11.9,1,1, 5.769, 10081.440, 553.794, 53021.216 25/05/21,01:28:16,12,10,1, 11.9,1,1, 5.769, 10081.406, 553.781, 53021.205 25/05/21,01:28:16,13,10,1, 11.9,1,1, 5.769, 10081.433, 553.761, 53021.136 25/05/21,01:28:16,14,10,1, 11.9,1,1, 5.769, 10081.423, 553.733, 53021.106 25/05/21,01:28:16,15,10,1, 11.9,1,1, 5.769, 10081.461, 553.738, 53021.122 25/05/21,01:28:16,16,10,1, 11.9,1,1, 5.769, 10081.445, 553.734, 53021.097 25/05/21,01:28:16,17,10,1, 11.9,1,1, 5.769, 10081.459, 553.698, 53021.068 25/05/21,01:28:16,18,10,1, 11.9,1,1, 5.769, 10081.463, 553.670, 53021.063 25/05/21,01:28:16,19,10,1, 11.9,1,1, 5.769, 10081.481, 553.673, 53021.021 25/05/21,01:28:17,00,10,1, 11.9,1,1, 5.765, 10081.472, 553.673, 53021.021 25/05/21,01:28:17,01,10,1, 11.9,1,1, 5.765, 10081.477, 553.620, 53020.999 25/05/21,01:28:17,02,10,1, 11.9,1,1, 5.765, 10081.509, 553.621, 53020.927 25/05/21,01:28:17,03,10,1, 11.9,1,1, 5.765, 10081.490, 553.612, 53020.967 25/05/21,01:28:17,04,10,1, 11.9,1,1, 5.765, 10081.501, 553.565, 53020.874 25/05/21,01:28:17,05,10,1, 11.9,1,1, 5.765, 10081.557, 553.580, 53020.862 25/05/21,01:28:17,06,10,1, 11.9,1,1, 5.765, 10081.542, 553.582, 53020.831 25/05/21,01:28:17,07,10,1, 11.9,1,1, 5.765, 10081.502, 553.564, 53020.784 25/05/21,01:28:17,08,10,1, 11.9,1,1, 5.765, 10081.529, 553.547, 53020.746 25/05/21,01:28:17,09,10,1, 11.9,1,1, 5.765, 10081.544, 553.534, 53020.710 25/05/21,01:28:17,10,10,1, 11.9,1,1, 5.765, 10081.567, 553.525, 53020.653 25/05/21,01:28:17,11,10,1, 11.9,1,1, 5.765, 10081.583, 553.506, 53020.619 25/05/21,01:28:17,12,10,1, 11.9,1,1, 5.765, 10081.592, 553.484, 53020.624 25/05/21,01:28:17,13,10,1, 11.9,1,1, 5.765, 10081.607, 553.478, 53020.569 25/05/21,01:28:17,14,10,1, 11.9,1,1, 5.765, 10081.593, 553.486, 53020.663 25/05/21,01:28:17,15,10,1, 11.9,1,1, 5.765, 10081.613, 553.440, 53020.580 25/05/21,01:28:17,16,10,1, 11.9,1,1, 5.765, 10081.598, 553.436, 53020.558 25/05/21,01:28:17,17,10,1, 11.9,1,1, 5.765, 10081.620, 553.407, 53020.473 25/05/21,01:28:17,18,10,1, 11.9,1,1, 5.765, 10081.628, 553.427, 53020.456 25/05/21,01:28:17,19,10,1, 11.9,1,1, 5.765, 10081.627, 553.408, 53020.399 25/05/21,01:28:18,00,10,1, 11.9,1,1, 5.762, 10081.623, 553.408, 53020.399 25/05/21,01:28:18,01,10,1, 11.9,1,1, 5.762, 10081.661, 553.364, 53020.332 25/05/21,01:28:18,02,10,1, 11.9,1,1, 5.762, 10081.640, 553.349, 53020.291 25/05/21,01:28:18,03,10,1, 11.9,1,1, 5.762, 10081.665, 553.347, 53020.269 25/05/21,01:28:18,04,10,1, 11.9,1,1, 5.762, 10081.654, 553.317, 53020.283 25/05/21,01:28:18,05,10,1, 11.9,1,1, 5.762, 10081.677, 553.319, 53020.220 25/05/21,01:28:18,06,10,1, 11.9,1,1, 5.762, 10081.702, 553.331, 53020.215 25/05/21,01:28:18,07,10,1, 11.9,1,1, 5.762, 10081.729, 553.283, 53020.193 25/05/21,01:28:18,08,10,1, 11.9,1,1, 5.762, 10081.729, 553.261, 53020.132 25/05/21,01:28:18,09,10,1, 11.9,1,1, 5.762, 10081.724, 553.272, 53020.133 25/05/21,01:28:18,10,10,1, 11.9,1,1, 5.762, 10081.726, 553.273, 53020.282 25/05/21,01:28:18,11,10,1, 11.9,1,1, 5.762, 10081.735, 553.250, 53019.992 25/05/21,01:28:18,12,10,1, 11.9,1,1, 5.762, 10081.726, 553.242, 53020.118 25/05/21,01:28:18,13,10,1, 11.9,1,1, 5.762, 10081.766, 553.220, 53019.937 25/05/21,01:28:18,14,10,1, 11.9,1,1, 5.762, 10081.734, 553.195, 53019.957 25/05/21,01:28:18,15,10,1, 11.9,1,1, 5.762, 10081.722, 553.201, 53019.956 25/05/21,01:28:18,16,10,1, 11.9,1,1, 5.762, 10081.780, 553.178, 53019.876 25/05/21,01:28:18,17,10,1, 11.9,1,1, 5.762, 10081.788, 553.172, 53019.869 25/05/21,01:28:18,18,10,1, 11.9,1,1, 5.762, 10081.774, 553.158, 53019.767 25/05/21,01:28:18,19,10,1, 11.9,1,1, 5.762, 10081.779, 553.138, 53019.758 25/05/21,01:28:19,00,09,1, 11.9,1,1, 5.767, 10081.773, 553.138, 53019.758 25/05/21,01:28:19,01,09,1, 11.9,1,1, 5.767, 10081.801, 553.127, 53019.657 25/05/21,01:28:19,02,09,1, 11.9,1,1, 5.767, 10081.800, 553.086, 53019.670 25/05/21,01:28:19,03,09,1, 11.9,1,1, 5.767, 10081.833, 553.095, 53019.636 25/05/21,01:28:19,04,09,1, 11.9,1,1, 5.767, 10081.850, 553.090, 53019.580 25/05/21,01:28:19,05,09,1, 11.9,1,1, 5.767, 10081.838, 553.054, 53019.528 25/05/21,01:28:19,06,09,1, 11.9,1,1, 5.767, 10081.843, 553.053, 53019.511 25/05/21,01:28:19,07,09,1, 11.9,1,1, 5.767, 10081.853, 553.049, 53019.557 25/05/21,01:28:19,08,09,1, 11.9,1,1, 5.767, 10081.858, 553.037, 53019.511 25/05/21,01:28:19,09,09,1, 11.9,1,1, 5.767, 10081.849, 552.990, 53019.476 25/05/21,01:28:19,10,09,1, 11.9,1,1, 5.767, 10081.857, 552.998, 53019.426 25/05/21,01:28:19,11,09,1, 11.9,1,1, 5.767, 10081.882, 552.961, 53019.408 25/05/21,01:28:19,12,09,1, 11.9,1,1, 5.767, 10081.874, 552.965, 53019.350 25/05/21,01:28:19,13,09,1, 11.9,1,1, 5.767, 10081.910, 552.960, 53019.247 25/05/21,01:28:19,14,09,1, 11.9,1,1, 5.767, 10081.894, 552.959, 53019.279 25/05/21,01:28:19,15,09,1, 11.9,1,1, 5.767, 10081.925, 552.914, 53019.257 25/05/21,01:28:19,16,09,1, 11.9,1,1, 5.767, 10081.945, 552.922, 53019.152 25/05/21,01:28:19,17,09,1, 11.9,1,1, 5.767, 10081.954, 552.917, 53019.224 25/05/21,01:28:19,18,09,1, 11.9,1,1, 5.767, 10081.949, 552.890, 53019.114 25/05/21,01:28:19,19,09,1, 11.9,1,1, 5.767, 10081.941, 552.888, 53019.070 25/05/21,01:28:20,00,11,1, 11.9,1,1, 5.762, 10081.940, 552.888, 53019.070 25/05/21,01:28:20,01,11,1, 11.9,1,1, 5.762, 10082.002, 552.875, 53019.095 25/05/21,01:28:20,02,11,1, 11.9,1,1, 5.762, 10082.026, 552.854, 53019.011 25/05/21,01:28:20,03,11,1, 11.9,1,1, 5.762, 10082.046, 552.851, 53018.985 25/05/21,01:28:20,04,11,1, 11.9,1,1, 5.762, 10082.061, 552.832, 53018.944 25/05/21,01:28:20,05,11,1, 11.9,1,1, 5.762, 10082.085, 552.822, 53018.886 25/05/21,01:28:20,06,11,1, 11.9,1,1, 5.762, 10082.097, 552.838, 53018.916 25/05/21,01:28:20,07,11,1, 11.9,1,1, 5.762, 10082.109, 552.780, 53018.853 25/05/21,01:28:20,08,11,1, 11.9,1,1, 5.762, 10082.126, 552.823, 53018.852 25/05/21,01:28:20,09,11,1, 11.9,1,1, 5.762, 10082.160, 552.789, 53018.822 25/05/21,01:28:20,10,11,1, 11.9,1,1, 5.762, 10082.205, 552.780, 53018.845 25/05/21,01:28:20,11,11,1, 11.9,1,1, 5.762, 10082.199, 552.748, 53018.740 25/05/21,01:28:20,12,11,1, 11.9,1,1, 5.762, 10082.246, 552.725, 53018.707 25/05/21,01:28:20,13,11,1, 11.9,1,1, 5.762, 10082.240, 552.716, 53018.686 25/05/21,01:28:20,14,11,1, 11.9,1,1, 5.762, 10082.268, 552.713, 53018.600 25/05/21,01:28:20,15,11,1, 11.9,1,1, 5.762, 10082.275, 552.694, 53018.572 25/05/21,01:28:20,16,11,1, 11.9,1,1, 5.762, 10082.301, 552.700, 53018.595 25/05/21,01:28:20,17,11,1, 11.9,1,1, 5.762, 10082.337, 552.666, 53018.545 25/05/21,01:28:20,18,11,1, 11.9,1,1, 5.762, 10082.362, 552.633, 53018.500 25/05/21,01:28:20,19,11,1, 11.9,1,1, 5.762, 10082.381, 552.649, 53018.519 25/05/21,01:28:21,00,10,1, 12.0,1,1, 5.760, 10082.374, 552.649, 53018.519 25/05/21,01:28:21,01,10,1, 12.0,1,1, 5.760, 10082.445, 552.608, 53018.420 25/05/21,01:28:21,02,10,1, 12.0,1,1, 5.760, 10082.467, 552.621, 53018.452 25/05/21,01:28:21,03,10,1, 12.0,1,1, 5.760, 10082.518, 552.600, 53018.381 25/05/21,01:28:21,04,10,1, 12.0,1,1, 5.760, 10082.492, 552.555, 53018.341 25/05/21,01:28:21,05,10,1, 12.0,1,1, 5.760, 10082.528, 552.553, 53018.257 25/05/21,01:28:21,06,10,1, 12.0,1,1, 5.760, 10082.563, 552.553, 53018.291 25/05/21,01:28:21,07,10,1, 12.0,1,1, 5.760, 10082.591, 552.534, 53018.221 25/05/21,01:28:21,08,10,1, 12.0,1,1, 5.760, 10082.631, 552.559, 53018.173 25/05/21,01:28:21,09,10,1, 12.0,1,1, 5.760, 10082.682, 552.535, 53018.149 25/05/21,01:28:21,10,10,1, 12.0,1,1, 5.760, 10082.716, 552.527, 53018.204 25/05/21,01:28:21,11,10,1, 12.0,1,1, 5.760, 10082.722, 552.526, 53018.113 25/05/21,01:28:21,12,10,1, 12.0,1,1, 5.760, 10082.770, 552.487, 53018.080 25/05/21,01:28:21,13,10,1, 12.0,1,1, 5.760, 10082.815, 552.491, 53018.096 25/05/21,01:28:21,14,10,1, 12.0,1,1, 5.760, 10082.835, 552.505, 53018.064 25/05/21,01:28:21,15,10,1, 12.0,1,1, 5.760, 10082.885, 552.501, 53018.077 25/05/21,01:28:21,16,10,1, 12.0,1,1, 5.760, 10082.909, 552.455, 53017.998 25/05/21,01:28:21,17,10,1, 12.0,1,1, 5.760, 10082.943, 552.475, 53017.923 25/05/21,01:28:21,18,10,1, 12.0,1,1, 5.760, 10082.964, 552.462, 53017.952 25/05/21,01:28:21,19,10,1, 12.0,1,1, 5.760, 10083.024, 552.445, 53017.941 25/05/21,01:28:22,00,11,1, 11.9,1,1, 5.769, 10083.016, 552.445, 53017.941 25/05/21,01:28:22,01,11,1, 11.9,1,1, 5.769, 10083.088, 552.417, 53017.780 25/05/21,01:28:22,02,11,1, 11.9,1,1, 5.769, 10083.103, 552.397, 53017.777 25/05/21,01:28:22,03,11,1, 11.9,1,1, 5.769, 10083.131, 552.428, 53017.854 25/05/21,01:28:22,04,11,1, 11.9,1,1, 5.769, 10083.162, 552.399, 53017.792 25/05/21,01:28:22,05,11,1, 11.9,1,1, 5.769, 10083.201, 552.388, 53017.778 25/05/21,01:28:22,06,11,1, 11.9,1,1, 5.769, 10083.208, 552.358, 53017.712 25/05/21,01:28:22,07,11,1, 11.9,1,1, 5.769, 10083.279, 552.345, 53017.672 25/05/21,01:28:22,08,11,1, 11.9,1,1, 5.769, 10083.259, 552.337, 53017.665 25/05/21,01:28:22,09,11,1, 11.9,1,1, 5.769, 10083.328, 552.324, 53017.680 25/05/21,01:28:22,10,11,1, 11.9,1,1, 5.769, 10083.337, 552.331, 53017.596 25/05/21,01:28:22,11,11,1, 11.9,1,1, 5.769, 10083.360, 552.315, 53017.553 25/05/21,01:28:22,12,11,1, 11.9,1,1, 5.769, 10083.441, 552.326, 53017.506 25/05/21,01:28:22,13,11,1, 11.9,1,1, 5.769, 10083.438, 552.300, 53017.491 25/05/21,01:28:22,14,11,1, 11.9,1,1, 5.769, 10083.488, 552.265, 53017.422 25/05/21,01:28:22,15,11,1, 11.9,1,1, 5.769, 10083.499, 552.276, 53017.463 25/05/21,01:28:22,16,11,1, 11.9,1,1, 5.769, 10083.561, 552.243, 53017.447 25/05/21,01:28:22,17,11,1, 11.9,1,1, 5.769, 10083.601, 552.216, 53017.427 25/05/21,01:28:22,18,11,1, 11.9,1,1, 5.769, 10083.604, 552.220, 53017.368 25/05/21,01:28:22,19,11,1, 11.9,1,1, 5.769, 10083.649, 552.165, 53017.372 25/05/21,01:28:23,00,09,1, 11.9,1,1, 5.767, 10083.642, 552.165, 53017.372 25/05/21,01:28:23,01,09,1, 11.9,1,1, 5.767, 10083.703, 552.166, 53017.281 25/05/21,01:28:23,02,09,1, 11.9,1,1, 5.767, 10083.735, 552.108, 53017.286 25/05/21,01:28:23,03,09,1, 11.9,1,1, 5.767, 10083.762, 552.097, 53017.206 25/05/21,01:28:23,04,09,1, 11.9,1,1, 5.767, 10083.788, 552.075, 53017.208 25/05/21,01:28:23,05,09,1, 11.9,1,1, 5.767, 10083.825, 552.037, 53017.187 25/05/21,01:28:23,06,09,1, 11.9,1,1, 5.767, 10083.851, 552.038, 53017.164 25/05/21,01:28:23,07,09,1, 11.9,1,1, 5.767, 10083.890, 552.006, 53017.076 25/05/21,01:28:23,08,09,1, 11.9,1,1, 5.767, 10083.932, 551.972, 53017.041 25/05/21,01:28:23,09,09,1, 11.9,1,1, 5.767, 10083.960, 551.961, 53017.053 25/05/21,01:28:23,10,09,1, 11.9,1,1, 5.767, 10083.994, 551.943, 53017.061 25/05/21,01:28:23,11,09,1, 11.9,1,1, 5.767, 10083.990, 551.936, 53017.012 25/05/21,01:28:23,12,09,1, 11.9,1,1, 5.767, 10084.064, 551.881, 53017.006 25/05/21,01:28:23,13,09,1, 11.9,1,1, 5.767, 10084.071, 551.862, 53016.956 25/05/21,01:28:23,14,09,1, 11.9,1,1, 5.767, 10084.105, 551.824, 53016.872 25/05/21,01:28:23,15,09,1, 11.9,1,1, 5.767, 10084.157, 551.820, 53016.826 25/05/21,01:28:23,16,09,1, 11.9,1,1, 5.767, 10084.155, 551.793, 53016.856 25/05/21,01:28:23,17,09,1, 11.9,1,1, 5.767, 10084.205, 551.773, 53016.845 25/05/21,01:28:23,18,09,1, 11.9,1,1, 5.767, 10084.233, 551.742, 53016.738 25/05/21,01:28:23,19,09,1, 11.9,1,1, 5.767, 10084.250, 551.691, 53016.733 25/05/21,01:28:24,00,12,1, 11.9,1,1, 5.763, 10084.243, 551.691, 53016.733 25/05/21,01:28:24,01,12,1, 11.9,1,1, 5.763, 10084.322, 551.654, 53016.691 25/05/21,01:28:24,02,12,1, 11.9,1,1, 5.763, 10084.367, 551.643, 53016.681 25/05/21,01:28:24,03,12,1, 11.9,1,1, 5.763, 10084.418, 551.610, 53016.596 25/05/21,01:28:24,04,12,1, 11.9,1,1, 5.763, 10084.417, 551.600, 53016.618 25/05/21,01:28:24,05,12,1, 11.9,1,1, 5.763, 10084.457, 551.565, 53016.615 25/05/21,01:28:24,06,12,1, 11.9,1,1, 5.763, 10084.496, 551.522, 53016.536 25/05/21,01:28:24,07,12,1, 11.9,1,1, 5.763, 10084.518, 551.524, 53016.420 25/05/21,01:28:24,08,12,1, 11.9,1,1, 5.763, 10084.539, 551.488, 53016.437 25/05/21,01:28:24,09,12,1, 11.9,1,1, 5.763, 10084.569, 551.464, 53016.434 25/05/21,01:28:24,10,12,1, 11.9,1,1, 5.763, 10084.606, 551.422, 53016.436 25/05/21,01:28:24,11,12,1, 11.9,1,1, 5.763, 10084.634, 551.425, 53016.398 25/05/21,01:28:24,12,12,1, 11.9,1,1, 5.763, 10084.686, 551.409, 53016.325 25/05/21,01:28:24,13,12,1, 11.9,1,1, 5.763, 10084.700, 551.386, 53016.221 25/05/21,01:28:24,14,12,1, 11.9,1,1, 5.763, 10084.735, 551.368, 53016.225 25/05/21,01:28:24,15,12,1, 11.9,1,1, 5.763, 10084.774, 551.319, 53016.151 25/05/21,01:28:24,16,12,1, 11.9,1,1, 5.763, 10084.785, 551.297, 53016.173 25/05/21,01:28:24,17,12,1, 11.9,1,1, 5.763, 10084.831, 551.331, 53016.219 25/05/21,01:28:24,18,12,1, 11.9,1,1, 5.763, 10084.897, 551.290, 53016.195 25/05/21,01:28:24,19,12,1, 11.9,1,1, 5.763, 10084.894, 551.268, 53016.053 25/05/21,01:28:25,00,11,1, 11.9,1,1, 5.764, 10084.894, 551.268, 53016.053 25/05/21,01:28:25,01,11,1, 11.9,1,1, 5.764, 10084.961, 551.228, 53016.143 25/05/21,01:28:25,02,11,1, 11.9,1,1, 5.764, 10084.997, 551.205, 53016.074 25/05/21,01:28:25,03,11,1, 11.9,1,1, 5.764, 10085.051, 551.204, 53016.088 25/05/21,01:28:25,04,11,1, 11.9,1,1, 5.764, 10085.080, 551.207, 53015.927 25/05/21,01:28:25,05,11,1, 11.9,1,1, 5.764, 10085.119, 551.181, 53016.029 25/05/21,01:28:25,06,11,1, 11.9,1,1, 5.764, 10085.150, 551.140, 53015.953 25/05/21,01:28:25,07,11,1, 11.9,1,1, 5.764, 10085.178, 551.140, 53015.870 25/05/21,01:28:25,08,11,1, 11.9,1,1, 5.764, 10085.215, 551.118, 53015.944 25/05/21,01:28:25,09,11,1, 11.9,1,1, 5.764, 10085.232, 551.105, 53015.815 25/05/21,01:28:25,10,11,1, 11.9,1,1, 5.764, 10085.293, 551.111, 53015.812 25/05/21,01:28:25,11,11,1, 11.9,1,1, 5.764, 10085.295, 551.097, 53015.833 25/05/21,01:28:25,12,11,1, 11.9,1,1, 5.764, 10085.366, 551.078, 53015.789 25/05/21,01:28:25,13,11,1, 11.9,1,1, 5.764, 10085.393, 551.078, 53015.756 25/05/21,01:28:25,14,11,1, 11.9,1,1, 5.764, 10085.437, 551.057, 53015.737 25/05/21,01:28:25,15,11,1, 11.9,1,1, 5.764, 10085.475, 551.067, 53015.751 25/05/21,01:28:25,16,11,1, 11.9,1,1, 5.764, 10085.502, 551.064, 53015.688 25/05/21,01:28:25,17,11,1, 11.9,1,1, 5.764, 10085.519, 551.050, 53015.619 25/05/21,01:28:25,18,11,1, 11.9,1,1, 5.764, 10085.554, 551.054, 53015.638 25/05/21,01:28:25,19,11,1, 11.9,1,1, 5.764, 10085.589, 551.047, 53015.685 25/05/21,01:28:26,00,12,1, 12.0,1,1, 5.763, 10085.586, 551.047, 53015.685 25/05/21,01:28:26,01,12,1, 12.0,1,1, 5.763, 10085.638, 551.054, 53015.583 25/05/21,01:28:26,02,12,1, 12.0,1,1, 5.763, 10085.700, 551.076, 53015.638 25/05/21,01:28:26,03,12,1, 12.0,1,1, 5.763, 10085.686, 551.073, 53015.553 25/05/21,01:28:26,04,12,1, 12.0,1,1, 5.763, 10085.738, 551.058, 53015.548 25/05/21,01:28:26,05,12,1, 12.0,1,1, 5.763, 10085.759, 551.057, 53015.411 25/05/21,01:28:26,06,12,1, 12.0,1,1, 5.763, 10085.787, 551.056, 53015.531 25/05/21,01:28:26,07,12,1, 12.0,1,1, 5.763, 10085.854, 551.041, 53015.419 25/05/21,01:28:26,08,12,1, 12.0,1,1, 5.763, 10085.870, 551.059, 53015.446 25/05/21,01:28:26,09,12,1, 12.0,1,1, 5.763, 10085.867, 551.056, 53015.402 25/05/21,01:28:26,10,12,1, 12.0,1,1, 5.763, 10085.892, 551.034, 53015.414 25/05/21,01:28:26,11,12,1, 12.0,1,1, 5.763, 10085.967, 551.036, 53015.336 25/05/21,01:28:26,12,12,1, 12.0,1,1, 5.763, 10085.992, 551.041, 53015.316 25/05/21,01:28:26,13,12,1, 12.0,1,1, 5.763, 10086.005, 551.073, 53015.398 25/05/21,01:28:26,14,12,1, 12.0,1,1, 5.763, 10086.060, 551.060, 53015.260 25/05/21,01:28:26,15,12,1, 12.0,1,1, 5.763, 10086.080, 551.077, 53015.337 25/05/21,01:28:26,16,12,1, 12.0,1,1, 5.763, 10086.110, 551.076, 53015.297 25/05/21,01:28:26,17,12,1, 12.0,1,1, 5.763, 10086.167, 551.085, 53015.281 25/05/21,01:28:26,18,12,1, 12.0,1,1, 5.763, 10086.197, 551.073, 53015.173 25/05/21,01:28:26,19,12,1, 12.0,1,1, 5.763, 10086.219, 551.065, 53015.275 25/05/21,01:28:27,00,12,1, 11.9,1,1, 5.769, 10086.212, 551.065, 53015.275 25/05/21,01:28:27,01,12,1, 11.9,1,1, 5.769, 10086.299, 551.060, 53015.173 25/05/21,01:28:27,02,12,1, 11.9,1,1, 5.769, 10086.340, 551.082, 53015.207 25/05/21,01:28:27,03,12,1, 11.9,1,1, 5.769, 10086.375, 551.065, 53015.162 25/05/21,01:28:27,04,12,1, 11.9,1,1, 5.769, 10086.389, 551.091, 53015.115 25/05/21,01:28:27,05,12,1, 11.9,1,1, 5.769, 10086.431, 551.079, 53015.100 25/05/21,01:28:27,06,12,1, 11.9,1,1, 5.769, 10086.444, 551.069, 53015.101 25/05/21,01:28:27,07,12,1, 11.9,1,1, 5.769, 10086.484, 551.089, 53015.068 25/05/21,01:28:27,08,12,1, 11.9,1,1, 5.769, 10086.514, 551.085, 53015.135 25/05/21,01:28:27,09,12,1, 11.9,1,1, 5.769, 10086.585, 551.059, 53015.024 25/05/21,01:28:27,10,12,1, 11.9,1,1, 5.769, 10086.591, 551.059, 53015.092 25/05/21,01:28:27,11,12,1, 11.9,1,1, 5.769, 10086.650, 551.036, 53014.986 25/05/21,01:28:27,12,12,1, 11.9,1,1, 5.769, 10086.703, 551.056, 53014.964 25/05/21,01:28:27,13,12,1, 11.9,1,1, 5.769, 10086.686, 551.056, 53014.893 25/05/21,01:28:27,14,12,1, 11.9,1,1, 5.769, 10086.741, 551.042, 53014.900 25/05/21,01:28:27,15,12,1, 11.9,1,1, 5.769, 10086.757, 551.049, 53014.904 25/05/21,01:28:27,16,12,1, 11.9,1,1, 5.769, 10086.878, 551.004, 53014.288 25/05/21,01:28:27,17,12,1, 11.9,1,1, 5.769, 10086.821, 551.052, 53014.974 25/05/21,01:28:27,18,12,1, 11.9,1,1, 5.769, 10086.893, 551.040, 53014.900 25/05/21,01:28:27,19,12,1, 11.9,1,1, 5.769, 10086.912, 551.031, 53014.863 25/05/21,01:28:28,00,10,1, 11.8,1,1, 5.767, 10086.905, 551.031, 53014.863 25/05/21,01:28:28,01,10,1, 11.8,1,1, 5.767, 10086.996, 551.018, 53014.829 25/05/21,01:28:28,02,10,1, 11.8,1,1, 5.767, 10087.027, 551.016, 53014.788 25/05/21,01:28:28,03,10,1, 11.8,1,1, 5.767, 10087.082, 551.013, 53014.828 25/05/21,01:28:28,04,10,1, 11.8,1,1, 5.767, 10087.124, 551.027, 53014.772 25/05/21,01:28:28,05,10,1, 11.8,1,1, 5.767, 10087.157, 550.979, 53014.714 25/05/21,01:28:28,06,10,1, 11.8,1,1, 5.767, 10087.189, 550.976, 53014.707 25/05/21,01:28:28,07,10,1, 11.8,1,1, 5.767, 10087.228, 550.985, 53014.662 25/05/21,01:28:28,08,10,1, 11.8,1,1, 5.767, 10087.265, 550.983, 53014.663 25/05/21,01:28:28,09,10,1, 11.8,1,1, 5.767, 10087.294, 550.948, 53014.680 25/05/21,01:28:28,10,10,1, 11.8,1,1, 5.767, 10087.336, 550.971, 53014.679 25/05/21,01:28:28,11,10,1, 11.8,1,1, 5.767, 10087.362, 550.929, 53014.545 25/05/21,01:28:28,12,10,1, 11.8,1,1, 5.767, 10087.418, 550.923, 53014.636 25/05/21,01:28:28,13,10,1, 11.8,1,1, 5.767, 10087.445, 550.931, 53014.551 25/05/21,01:28:28,14,10,1, 11.8,1,1, 5.767, 10087.469, 550.919, 53014.525 25/05/21,01:28:28,15,10,1, 11.8,1,1, 5.767, 10087.509, 550.877, 53014.526 25/05/21,01:28:28,16,10,1, 11.8,1,1, 5.767, 10087.538, 550.858, 53014.436 25/05/21,01:28:28,17,10,1, 11.8,1,1, 5.767, 10087.587, 550.870, 53014.417 25/05/21,01:28:28,18,10,1, 11.8,1,1, 5.767, 10087.654, 550.860, 53014.433 25/05/21,01:28:28,19,10,1, 11.8,1,1, 5.767, 10087.665, 550.864, 53014.444 25/05/21,01:28:29,00,11,1, 11.9,1,1, 5.766, 10087.664, 550.864, 53014.444 25/05/21,01:28:29,01,11,1, 11.9,1,1, 5.766, 10087.757, 550.821, 53014.387 25/05/21,01:28:29,02,11,1, 11.9,1,1, 5.766, 10087.768, 550.814, 53014.398 25/05/21,01:28:29,03,11,1, 11.9,1,1, 5.766, 10087.814, 550.784, 53014.314 25/05/21,01:28:29,04,11,1, 11.9,1,1, 5.766, 10087.854, 550.783, 53014.262 25/05/21,01:28:29,05,11,1, 11.9,1,1, 5.766, 10087.853, 550.776, 53014.250 25/05/21,01:28:29,06,11,1, 11.9,1,1, 5.766, 10087.903, 550.738, 53014.307 25/05/21,01:28:29,07,11,1, 11.9,1,1, 5.766, 10087.964, 550.717, 53014.258 25/05/21,01:28:29,08,11,1, 11.9,1,1, 5.766, 10088.006, 550.704, 53014.267 25/05/21,01:28:29,09,11,1, 11.9,1,1, 5.766, 10088.014, 550.718, 53014.231 25/05/21,01:28:29,10,11,1, 11.9,1,1, 5.766, 10088.031, 550.685, 53014.148 25/05/21,01:28:29,11,11,1, 11.9,1,1, 5.766, 10088.078, 550.673, 53014.187 25/05/21,01:28:29,12,11,1, 11.9,1,1, 5.766, 10088.131, 550.657, 53014.111 25/05/21,01:28:29,13,11,1, 11.9,1,1, 5.766, 10088.144, 550.625, 53014.071 25/05/21,01:28:29,14,11,1, 11.9,1,1, 5.766, 10088.185, 550.631, 53014.099 25/05/21,01:28:29,15,11,1, 11.9,1,1, 5.766, 10088.231, 550.611, 53014.052 25/05/21,01:28:29,16,11,1, 11.9,1,1, 5.766, 10088.272, 550.589, 53014.042 25/05/21,01:28:29,17,11,1, 11.9,1,1, 5.766, 10088.273, 550.548, 53013.991 25/05/21,01:28:29,18,11,1, 11.9,1,1, 5.766, 10088.328, 550.526, 53013.943 25/05/21,01:28:29,19,11,1, 11.9,1,1, 5.766, 10088.374, 550.505, 53013.921 25/05/21,01:28:30,00,12,1, 11.9,1,1, 5.762, 10088.373, 550.505, 53013.921 25/05/21,01:28:30,01,12,1, 11.9,1,1, 5.762, 10088.425, 550.485, 53013.950 25/05/21,01:28:30,02,12,1, 11.9,1,1, 5.762, 10088.505, 550.466, 53013.850 25/05/21,01:28:30,03,12,1, 11.9,1,1, 5.762, 10088.536, 550.463, 53013.927 25/05/21,01:28:30,04,12,1, 11.9,1,1, 5.762, 10088.577, 550.442, 53013.883 25/05/21,01:28:30,05,12,1, 11.9,1,1, 5.762, 10088.613, 550.437, 53013.828 25/05/21,01:28:30,06,12,1, 11.9,1,1, 5.762, 10088.664, 550.420, 53013.776 25/05/21,01:28:30,07,12,1, 11.9,1,1, 5.762, 10088.724, 550.375, 53013.746 25/05/21,01:28:30,08,12,1, 11.9,1,1, 5.762, 10088.715, 550.354, 53013.792 25/05/21,01:28:30,09,12,1, 11.9,1,1, 5.762, 10088.773, 550.346, 53013.728 25/05/21,01:28:30,10,12,1, 11.9,1,1, 5.762, 10088.811, 550.346, 53013.731 25/05/21,01:28:30,11,12,1, 11.9,1,1, 5.762, 10088.843, 550.313, 53013.640 25/05/21,01:28:30,12,12,1, 11.9,1,1, 5.762, 10088.870, 550.328, 53013.655 25/05/21,01:28:30,13,12,1, 11.9,1,1, 5.762, 10088.914, 550.292, 53013.665 25/05/21,01:28:30,14,12,1, 11.9,1,1, 5.762, 10088.966, 550.273, 53013.550 25/05/21,01:28:30,15,12,1, 11.9,1,1, 5.762, 10088.993, 550.263, 53013.635 25/05/21,01:28:30,16,12,1, 11.9,1,1, 5.762, 10089.035, 550.268, 53013.595 25/05/21,01:28:30,17,12,1, 11.9,1,1, 5.762, 10089.070, 550.269, 53013.656 25/05/21,01:28:30,18,12,1, 11.9,1,1, 5.762, 10089.091, 550.219, 53013.474 25/05/21,01:28:30,19,12,1, 11.9,1,1, 5.762, 10089.126, 550.207, 53013.491 25/05/21,01:28:31,00,11,1, 11.9,1,1, 5.763, 10089.124, 550.207, 53013.491 25/05/21,01:28:31,01,11,1, 11.9,1,1, 5.763, 10089.206, 550.205, 53013.486 25/05/21,01:28:31,02,11,1, 11.9,1,1, 5.763, 10089.242, 550.201, 53013.385 25/05/21,01:28:31,03,11,1, 11.9,1,1, 5.763, 10089.275, 550.191, 53013.406 25/05/21,01:28:31,04,11,1, 11.9,1,1, 5.763, 10089.314, 550.162, 53013.327 25/05/21,01:28:31,05,11,1, 11.9,1,1, 5.763, 10089.326, 550.151, 53013.355 25/05/21,01:28:31,06,11,1, 11.9,1,1, 5.763, 10089.387, 550.164, 53013.370 25/05/21,01:28:31,07,11,1, 11.9,1,1, 5.763, 10089.391, 550.146, 53013.261 25/05/21,01:28:31,08,11,1, 11.9,1,1, 5.763, 10089.454, 550.152, 53013.259 25/05/21,01:28:31,09,11,1, 11.9,1,1, 5.763, 10089.432, 550.141, 53013.272 25/05/21,01:28:31,10,11,1, 11.9,1,1, 5.763, 10089.482, 550.138, 53013.248 25/05/21,01:28:31,11,11,1, 11.9,1,1, 5.763, 10089.551, 550.143, 53013.211 25/05/21,01:28:31,12,11,1, 11.9,1,1, 5.763, 10089.587, 550.143, 53013.192 25/05/21,01:28:31,13,11,1, 11.9,1,1, 5.763, 10089.603, 550.142, 53013.138 25/05/21,01:28:31,14,11,1, 11.9,1,1, 5.763, 10089.634, 550.167, 53013.157 25/05/21,01:28:31,15,11,1, 11.9,1,1, 5.763, 10089.689, 550.136, 53013.138 25/05/21,01:28:31,16,11,1, 11.9,1,1, 5.763, 10089.695, 550.153, 53013.048 25/05/21,01:28:31,17,11,1, 11.9,1,1, 5.763, 10089.739, 550.146, 53013.056 25/05/21,01:28:31,18,11,1, 11.9,1,1, 5.763, 10089.804, 550.174, 53012.998 25/05/21,01:28:31,19,11,1, 11.9,1,1, 5.763, 10089.819, 550.160, 53013.056 25/05/21,01:28:32,00,10,1, 11.9,1,1, 5.761, 10089.817, 550.160, 53013.056 25/05/21,01:28:32,01,10,1, 11.9,1,1, 5.761, 10089.872, 550.164, 53012.922 25/05/21,01:28:32,02,10,1, 11.9,1,1, 5.761, 10089.923, 550.149, 53012.889 25/05/21,01:28:32,03,10,1, 11.9,1,1, 5.761, 10089.930, 550.177, 53012.903 25/05/21,01:28:32,04,10,1, 11.9,1,1, 5.761, 10089.960, 550.163, 53012.869 25/05/21,01:28:32,05,10,1, 11.9,1,1, 5.761, 10089.983, 550.145, 53012.839 25/05/21,01:28:32,06,10,1, 11.9,1,1, 5.761, 10090.018, 550.149, 53012.804 25/05/21,01:28:32,07,10,1, 11.9,1,1, 5.761, 10090.021, 550.156, 53012.826 25/05/21,01:28:32,08,10,1, 11.9,1,1, 5.761, 10090.084, 550.158, 53012.783 25/05/21,01:28:32,09,10,1, 11.9,1,1, 5.761, 10090.082, 550.184, 53012.752 25/05/21,01:28:32,10,10,1, 11.9,1,1, 5.761, 10090.126, 550.166, 53012.678 25/05/21,01:28:32,11,10,1, 11.9,1,1, 5.761, 10090.157, 550.161, 53012.665 25/05/21,01:28:32,12,10,1, 11.9,1,1, 5.761, 10090.180, 550.180, 53012.684 25/05/21,01:28:32,13,10,1, 11.9,1,1, 5.761, 10090.215, 550.175, 53012.613 25/05/21,01:28:32,14,10,1, 11.9,1,1, 5.761, 10090.246, 550.192, 53012.589 25/05/21,01:28:32,15,10,1, 11.9,1,1, 5.761, 10090.278, 550.170, 53012.583 25/05/21,01:28:32,16,10,1, 11.9,1,1, 5.761, 10090.285, 550.173, 53012.512 25/05/21,01:28:32,17,10,1, 11.9,1,1, 5.761, 10090.302, 550.183, 53012.513 25/05/21,01:28:32,18,10,1, 11.9,1,1, 5.761, 10090.346, 550.201, 53012.531 25/05/21,01:28:32,19,10,1, 11.9,1,1, 5.761, 10090.367, 550.189, 53012.502 25/05/21,01:28:33,00,11,1, 11.9,1,1, 5.763, 10090.359, 550.189, 53012.502 25/05/21,01:28:33,01,11,1, 11.9,1,1, 5.763, 10090.409, 550.193, 53012.437 25/05/21,01:28:33,02,11,1, 11.9,1,1, 5.763, 10090.448, 550.197, 53012.384 25/05/21,01:28:33,03,11,1, 11.9,1,1, 5.763, 10090.487, 550.196, 53012.386 25/05/21,01:28:33,04,11,1, 11.9,1,1, 5.763, 10090.481, 550.216, 53012.387 25/05/21,01:28:33,05,11,1, 11.9,1,1, 5.763, 10090.531, 550.191, 53012.342 25/05/21,01:28:33,06,11,1, 11.9,1,1, 5.763, 10090.550, 550.204, 53012.351 25/05/21,01:28:33,07,11,1, 11.9,1,1, 5.763, 10090.580, 550.204, 53012.266 25/05/21,01:28:33,08,11,1, 11.9,1,1, 5.763, 10090.596, 550.206, 53012.349 25/05/21,01:28:33,09,11,1, 11.9,1,1, 5.763, 10090.621, 550.207, 53012.249 25/05/21,01:28:33,10,11,1, 11.9,1,1, 5.763, 10090.660, 550.239, 53012.245 25/05/21,01:28:33,11,11,1, 11.9,1,1, 5.763, 10090.649, 550.228, 53012.282 25/05/21,01:28:33,12,11,1, 11.9,1,1, 5.763, 10090.713, 550.198, 53012.181 25/05/21,01:28:33,13,11,1, 11.9,1,1, 5.763, 10090.718, 550.222, 53012.227 25/05/21,01:28:33,14,11,1, 11.9,1,1, 5.763, 10090.758, 550.232, 53012.208 25/05/21,01:28:33,15,11,1, 11.9,1,1, 5.763, 10090.779, 550.221, 53012.176 25/05/21,01:28:33,16,11,1, 11.9,1,1, 5.763, 10090.807, 550.243, 53012.125 25/05/21,01:28:33,17,11,1, 11.9,1,1, 5.763, 10090.838, 550.241, 53012.094 25/05/21,01:28:33,18,11,1, 11.9,1,1, 5.763, 10090.880, 550.230, 53012.089 25/05/21,01:28:33,19,11,1, 11.9,1,1, 5.763, 10090.904, 550.240, 53012.115 25/05/21,01:28:34,00,10,1, 11.9,1,1, 5.762, 10090.902, 550.240, 53012.115 25/05/21,01:28:34,01,10,1, 11.9,1,1, 5.762, 10090.948, 550.274, 53012.019 25/05/21,01:28:34,02,10,1, 11.9,1,1, 5.762, 10091.029, 550.250, 53011.958 25/05/21,01:28:34,03,10,1, 11.9,1,1, 5.762, 10091.003, 550.263, 53011.991 25/05/21,01:28:34,04,10,1, 11.9,1,1, 5.762, 10091.052, 550.259, 53012.015 25/05/21,01:28:34,05,10,1, 11.9,1,1, 5.762, 10091.103, 550.275, 53012.009 25/05/21,01:28:34,06,10,1, 11.9,1,1, 5.762, 10091.130, 550.269, 53011.922 25/05/21,01:28:34,07,10,1, 11.9,1,1, 5.762, 10091.192, 550.249, 53011.926 25/05/21,01:28:34,08,10,1, 11.9,1,1, 5.762, 10091.181, 550.264, 53011.981 25/05/21,01:28:34,09,10,1, 11.9,1,1, 5.762, 10091.238, 550.255, 53011.895 25/05/21,01:28:34,10,10,1, 11.9,1,1, 5.762, 10091.294, 550.242, 53011.893 25/05/21,01:28:34,11,10,1, 11.9,1,1, 5.762, 10091.324, 550.242, 53011.873 25/05/21,01:28:34,12,10,1, 11.9,1,1, 5.762, 10091.370, 550.256, 53011.860 25/05/21,01:28:34,13,10,1, 11.9,1,1, 5.762, 10091.385, 550.230, 53011.832 25/05/21,01:28:34,14,10,1, 11.9,1,1, 5.762, 10091.425, 550.225, 53011.835 25/05/21,01:28:34,15,10,1, 11.9,1,1, 5.762, 10091.435, 550.232, 53011.782 25/05/21,01:28:34,16,10,1, 11.9,1,1, 5.762, 10091.489, 550.223, 53011.809 25/05/21,01:28:34,17,10,1, 11.9,1,1, 5.762, 10091.508, 550.235, 53011.736 25/05/21,01:28:34,18,10,1, 11.9,1,1, 5.762, 10091.560, 550.182, 53011.777 25/05/21,01:28:34,19,10,1, 11.9,1,1, 5.762, 10091.571, 550.187, 53011.732 25/05/21,01:28:35,00,10,1, 11.9,1,1, 5.760, 10091.569, 550.187, 53011.732 25/05/21,01:28:35,01,10,1, 11.9,1,1, 5.760, 10091.628, 550.196, 53011.736 25/05/21,01:28:35,02,10,1, 11.9,1,1, 5.760, 10091.665, 550.181, 53011.697 25/05/21,01:28:35,03,10,1, 11.9,1,1, 5.760, 10091.696, 550.176, 53011.738 25/05/21,01:28:35,04,10,1, 11.9,1,1, 5.760, 10091.733, 550.169, 53011.744 25/05/21,01:28:35,05,10,1, 11.9,1,1, 5.760, 10091.752, 550.130, 53011.644 25/05/21,01:28:35,06,10,1, 11.9,1,1, 5.760, 10091.778, 550.133, 53011.641 25/05/21,01:28:35,07,10,1, 11.9,1,1, 5.760, 10091.835, 550.154, 53011.695 25/05/21,01:28:35,08,10,1, 11.9,1,1, 5.760, 10091.851, 550.153, 53011.672 25/05/21,01:28:35,09,10,1, 11.9,1,1, 5.760, 10091.871, 550.102, 53011.619 25/05/21,01:28:35,10,10,1, 11.9,1,1, 5.760, 10091.890, 550.143, 53011.647 25/05/21,01:28:35,11,10,1, 11.9,1,1, 5.760, 10091.951, 550.139, 53011.617 25/05/21,01:28:35,12,10,1, 11.9,1,1, 5.760, 10091.945, 550.120, 53011.648 25/05/21,01:28:35,13,10,1, 11.9,1,1, 5.760, 10092.000, 550.148, 53011.644 25/05/21,01:28:35,14,10,1, 11.9,1,1, 5.760, 10092.016, 550.145, 53011.662 25/05/21,01:28:35,15,10,1, 11.9,1,1, 5.760, 10092.053, 550.120, 53011.638 25/05/21,01:28:35,16,10,1, 11.9,1,1, 5.760, 10092.061, 550.133, 53011.600 25/05/21,01:28:35,17,10,1, 11.9,1,1, 5.760, 10092.110, 550.136, 53011.691 25/05/21,01:28:35,18,10,1, 11.9,1,1, 5.760, 10092.147, 550.095, 53011.554 25/05/21,01:28:35,19,10,1, 11.9,1,1, 5.760, 10092.162, 550.160, 53011.647 25/05/21,01:28:36,00,10,1, 11.8,1,1, 5.763, 10092.162, 550.160, 53011.647 25/05/21,01:28:36,01,10,1, 11.8,1,1, 5.763, 10092.231, 550.132, 53011.594 25/05/21,01:28:36,02,10,1, 11.8,1,1, 5.763, 10092.240, 550.137, 53011.590 25/05/21,01:28:36,03,10,1, 11.8,1,1, 5.763, 10092.276, 550.152, 53011.569 25/05/21,01:28:36,04,10,1, 11.8,1,1, 5.763, 10092.298, 550.149, 53011.563 25/05/21,01:28:36,05,10,1, 11.8,1,1, 5.763, 10092.340, 550.149, 53011.587 25/05/21,01:28:36,06,10,1, 11.8,1,1, 5.763, 10092.339, 550.144, 53011.545 25/05/21,01:28:36,07,10,1, 11.8,1,1, 5.763, 10092.382, 550.091, 53011.517 25/05/21,01:28:36,08,10,1, 11.8,1,1, 5.763, 10092.425, 550.134, 53011.520 25/05/21,01:28:36,09,10,1, 11.8,1,1, 5.763, 10092.424, 550.131, 53011.525 25/05/21,01:28:36,10,10,1, 11.8,1,1, 5.763, 10092.415, 550.125, 53011.503 25/05/21,01:28:36,11,10,1, 11.8,1,1, 5.763, 10092.490, 550.118, 53011.539 25/05/21,01:28:36,12,10,1, 11.8,1,1, 5.763, 10092.492, 550.103, 53011.544 25/05/21,01:28:36,13,10,1, 11.8,1,1, 5.763, 10092.527, 550.121, 53011.566 25/05/21,01:28:36,14,10,1, 11.8,1,1, 5.763, 10092.550, 550.115, 53011.426 25/05/21,01:28:36,15,10,1, 11.8,1,1, 5.763, 10092.563, 550.121, 53011.509 25/05/21,01:28:36,16,10,1, 11.8,1,1, 5.763, 10092.579, 550.096, 53011.485 25/05/21,01:28:36,17,10,1, 11.8,1,1, 5.763, 10092.604, 550.112, 53011.479 25/05/21,01:28:36,18,10,1, 11.8,1,1, 5.763, 10092.648, 550.143, 53011.500 25/05/21,01:28:36,19,10,1, 11.8,1,1, 5.763, 10092.680, 550.119, 53011.489 25/05/21,01:28:37,00,11,1, 11.9,1,1, 5.764, 10092.679, 550.119, 53011.489 25/05/21,01:28:37,01,11,1, 11.9,1,1, 5.764, 10092.715, 550.127, 53011.465 25/05/21,01:28:37,02,11,1, 11.9,1,1, 5.764, 10092.740, 550.114, 53011.348 25/05/21,01:28:37,03,11,1, 11.9,1,1, 5.764, 10092.759, 550.103, 53011.337 25/05/21,01:28:37,04,11,1, 11.9,1,1, 5.764, 10092.779, 550.122, 53011.362 25/05/21,01:28:37,05,11,1, 11.9,1,1, 5.764, 10092.825, 550.090, 53011.339 25/05/21,01:28:37,06,11,1, 11.9,1,1, 5.764, 10092.834, 550.107, 53011.332 25/05/21,01:28:37,07,11,1, 11.9,1,1, 5.764, 10092.835, 550.094, 53011.345 25/05/21,01:28:37,08,11,1, 11.9,1,1, 5.764, 10092.875, 550.097, 53011.295 25/05/21,01:28:37,09,11,1, 11.9,1,1, 5.764, 10092.916, 550.108, 53011.335 25/05/21,01:28:37,10,11,1, 11.9,1,1, 5.764, 10092.933, 550.063, 53011.279 25/05/21,01:28:37,11,11,1, 11.9,1,1, 5.764, 10092.931, 550.051, 53011.247 25/05/21,01:28:37,12,11,1, 11.9,1,1, 5.764, 10092.973, 550.044, 53011.137 25/05/21,01:28:37,13,11,1, 11.9,1,1, 5.764, 10093.021, 550.068, 53011.238 25/05/21,01:28:37,14,11,1, 11.9,1,1, 5.764, 10093.022, 550.042, 53011.220 25/05/21,01:28:37,15,11,1, 11.9,1,1, 5.764, 10093.035, 550.022, 53011.236 25/05/21,01:28:37,16,11,1, 11.9,1,1, 5.764, 10093.065, 550.036, 53011.301 25/05/21,01:28:37,17,11,1, 11.9,1,1, 5.764, 10093.056, 550.051, 53011.248 25/05/21,01:28:37,18,11,1, 11.9,1,1, 5.764, 10093.111, 549.998, 53011.302 25/05/21,01:28:37,19,11,1, 11.9,1,1, 5.764, 10093.127, 550.023, 53011.310 25/05/21,01:28:38,00,10,1, 11.9,1,1, 5.763, 10093.122, 550.023, 53011.310 25/05/21,01:28:38,01,10,1, 11.9,1,1, 5.763, 10093.155, 550.020, 53011.176 25/05/21,01:28:38,02,10,1, 11.9,1,1, 5.763, 10093.191, 550.023, 53011.140 25/05/21,01:28:38,03,10,1, 11.9,1,1, 5.763, 10093.212, 549.990, 53011.221 25/05/21,01:28:38,04,10,1, 11.9,1,1, 5.763, 10093.229, 549.972, 53011.195 25/05/21,01:28:38,05,10,1, 11.9,1,1, 5.763, 10093.263, 550.000, 53011.148 25/05/21,01:28:38,06,10,1, 11.9,1,1, 5.763, 10093.276, 549.976, 53011.095 25/05/21,01:28:38,07,10,1, 11.9,1,1, 5.763, 10093.295, 549.973, 53011.096 25/05/21,01:28:38,08,10,1, 11.9,1,1, 5.763, 10093.315, 549.970, 53011.059 25/05/21,01:28:38,09,10,1, 11.9,1,1, 5.763, 10093.330, 549.960, 53011.018 25/05/21,01:28:38,10,10,1, 11.9,1,1, 5.763, 10093.370, 549.964, 53011.120 25/05/21,01:28:38,11,10,1, 11.9,1,1, 5.763, 10093.363, 549.946, 53011.086 25/05/21,01:28:38,12,10,1, 11.9,1,1, 5.763, 10093.389, 549.942, 53011.085 25/05/21,01:28:38,13,10,1, 11.9,1,1, 5.763, 10093.405, 549.934, 53011.010 25/05/21,01:28:38,14,10,1, 11.9,1,1, 5.763, 10093.421, 549.954, 53011.041 25/05/21,01:28:38,15,10,1, 11.9,1,1, 5.763, 10093.436, 549.952, 53011.041 25/05/21,01:28:38,16,10,1, 11.9,1,1, 5.763, 10093.468, 549.964, 53011.057 25/05/21,01:28:38,17,10,1, 11.9,1,1, 5.763, 10093.481, 549.966, 53011.021 25/05/21,01:28:38,18,10,1, 11.9,1,1, 5.763, 10093.513, 549.940, 53011.048 25/05/21,01:28:38,19,10,1, 11.9,1,1, 5.763, 10093.534, 549.944, 53010.989 25/05/21,01:28:39,00,10,1, 11.9,1,1, 5.762, 10093.530, 549.944, 53010.989 25/05/21,01:28:39,01,10,1, 11.9,1,1, 5.762, 10093.545, 549.952, 53010.990 25/05/21,01:28:39,02,10,1, 11.9,1,1, 5.762, 10093.609, 549.936, 53010.879 25/05/21,01:28:39,03,10,1, 11.9,1,1, 5.762, 10093.555, 549.930, 53010.959 25/05/21,01:28:39,04,10,1, 11.9,1,1, 5.762, 10093.596, 549.931, 53010.960 25/05/21,01:28:39,05,10,1, 11.9,1,1, 5.762, 10093.631, 549.927, 53010.933 25/05/21,01:28:39,06,10,1, 11.9,1,1, 5.762, 10093.601, 549.910, 53010.933 25/05/21,01:28:39,07,10,1, 11.9,1,1, 5.762, 10093.646, 549.919, 53010.940 25/05/21,01:28:39,08,10,1, 11.9,1,1, 5.762, 10093.645, 549.889, 53010.900 25/05/21,01:28:39,09,10,1, 11.9,1,1, 5.762, 10093.655, 549.906, 53010.875 25/05/21,01:28:39,10,10,1, 11.9,1,1, 5.762, 10093.672, 549.934, 53010.910 25/05/21,01:28:39,11,10,1, 11.9,1,1, 5.762, 10093.685, 549.926, 53010.864 25/05/21,01:28:39,12,10,1, 11.9,1,1, 5.762, 10093.669, 549.894, 53010.824 25/05/21,01:28:39,13,10,1, 11.9,1,1, 5.762, 10093.687, 549.897, 53010.914 25/05/21,01:28:39,14,10,1, 11.9,1,1, 5.762, 10093.721, 549.890, 53010.856 25/05/21,01:28:39,15,10,1, 11.9,1,1, 5.762, 10093.732, 549.907, 53010.847 25/05/21,01:28:39,16,10,1, 11.9,1,1, 5.762, 10093.736, 549.888, 53010.858 25/05/21,01:28:39,17,10,1, 11.9,1,1, 5.762, 10093.742, 549.920, 53010.789 25/05/21,01:28:39,18,10,1, 11.9,1,1, 5.762, 10093.762, 549.891, 53010.771 25/05/21,01:28:39,19,10,1, 11.9,1,1, 5.762, 10093.751, 549.905, 53010.820 25/05/21,01:28:40,00,10,1, 11.9,1,1, 5.766, 10093.747, 549.905, 53010.820 25/05/21,01:28:40,01,10,1, 11.9,1,1, 5.766, 10093.776, 549.895, 53010.739 25/05/21,01:28:40,02,10,1, 11.9,1,1, 5.766, 10093.791, 549.898, 53010.770 25/05/21,01:28:40,03,10,1, 11.9,1,1, 5.766, 10093.781, 549.909, 53010.709 25/05/21,01:28:40,04,10,1, 11.9,1,1, 5.766, 10093.807, 549.890, 53010.744 25/05/21,01:28:40,05,10,1, 11.9,1,1, 5.766, 10093.815, 549.887, 53010.699 25/05/21,01:28:40,06,10,1, 11.9,1,1, 5.766, 10093.818, 549.910, 53010.664 25/05/21,01:28:40,07,10,1, 11.9,1,1, 5.766, 10093.835, 549.919, 53010.737 25/05/21,01:28:40,08,10,1, 11.9,1,1, 5.766, 10093.836, 549.901, 53010.652 25/05/21,01:28:40,09,10,1, 11.9,1,1, 5.766, 10093.846, 549.918, 53010.637 25/05/21,01:28:40,10,10,1, 11.9,1,1, 5.766, 10093.844, 549.923, 53010.740 25/05/21,01:28:40,11,10,1, 11.9,1,1, 5.766, 10093.845, 549.909, 53010.640 25/05/21,01:28:40,12,10,1, 11.9,1,1, 5.766, 10093.847, 549.910, 53010.659 25/05/21,01:28:40,13,10,1, 11.9,1,1, 5.766, 10093.848, 549.916, 53010.664 25/05/21,01:28:40,14,10,1, 11.9,1,1, 5.766, 10093.843, 549.904, 53010.615 25/05/21,01:28:40,15,10,1, 11.9,1,1, 5.766, 10093.848, 549.904, 53010.627 25/05/21,01:28:40,16,10,1, 11.9,1,1, 5.766, 10093.878, 549.919, 53010.623 25/05/21,01:28:40,17,10,1, 11.9,1,1, 5.766, 10093.867, 549.908, 53010.621 25/05/21,01:28:40,18,10,1, 11.9,1,1, 5.766, 10093.856, 549.941, 53010.562 25/05/21,01:28:40,19,10,1, 11.9,1,1, 5.766, 10093.851, 549.943, 53010.618 25/05/21,01:28:41,00,11,1, 12.0,1,1, 5.761, 10093.848, 549.943, 53010.618 25/05/21,01:28:41,01,11,1, 12.0,1,1, 5.761, 10093.869, 549.969, 53010.637 25/05/21,01:28:41,02,11,1, 12.0,1,1, 5.761, 10093.882, 549.974, 53010.585 25/05/21,01:28:41,03,11,1, 12.0,1,1, 5.761, 10093.871, 549.970, 53010.591 25/05/21,01:28:41,04,11,1, 12.0,1,1, 5.761, 10093.875, 549.977, 53010.552 25/05/21,01:28:41,05,11,1, 12.0,1,1, 5.761, 10093.895, 549.995, 53010.573 25/05/21,01:28:41,06,11,1, 12.0,1,1, 5.761, 10093.894, 550.011, 53010.510 25/05/21,01:28:41,07,11,1, 12.0,1,1, 5.761, 10093.913, 550.053, 53010.592 25/05/21,01:28:41,08,11,1, 12.0,1,1, 5.761, 10093.900, 550.066, 53010.537 25/05/21,01:28:41,09,11,1, 12.0,1,1, 5.761, 10093.897, 550.066, 53010.519 25/05/21,01:28:41,10,11,1, 12.0,1,1, 5.761, 10093.892, 550.083, 53010.532 25/05/21,01:28:41,11,11,1, 12.0,1,1, 5.761, 10093.915, 550.141, 53010.568 25/05/21,01:28:41,12,11,1, 12.0,1,1, 5.761, 10093.929, 550.119, 53010.501 25/05/21,01:28:41,13,11,1, 12.0,1,1, 5.761, 10093.918, 550.159, 53010.502 25/05/21,01:28:41,14,11,1, 12.0,1,1, 5.761, 10093.928, 550.147, 53010.549 25/05/21,01:28:41,15,11,1, 12.0,1,1, 5.761, 10093.945, 550.177, 53010.572 25/05/21,01:28:41,16,11,1, 12.0,1,1, 5.761, 10093.915, 550.208, 53010.543 25/05/21,01:28:41,17,11,1, 12.0,1,1, 5.761, 10093.909, 550.239, 53010.546 25/05/21,01:28:41,18,11,1, 12.0,1,1, 5.761, 10093.921, 550.221, 53010.533 25/05/21,01:28:41,19,11,1, 12.0,1,1, 5.761, 10093.923, 550.236, 53010.498 25/05/21,01:28:42,00,10,1, 11.9,1,1, 5.764, 10093.923, 550.236, 53010.498 25/05/21,01:28:42,01,10,1, 11.9,1,1, 5.764, 10093.954, 550.306, 53010.491 25/05/21,01:28:42,02,10,1, 11.9,1,1, 5.764, 10093.936, 550.314, 53010.524 25/05/21,01:28:42,03,10,1, 11.9,1,1, 5.764, 10093.932, 550.349, 53010.555 25/05/21,01:28:42,04,10,1, 11.9,1,1, 5.764, 10093.956, 550.339, 53010.464 25/05/21,01:28:42,05,10,1, 11.9,1,1, 5.764, 10093.961, 550.384, 53010.466 25/05/21,01:28:42,06,10,1, 11.9,1,1, 5.764, 10093.947, 550.426, 53010.520 25/05/21,01:28:42,07,10,1, 11.9,1,1, 5.764, 10093.948, 550.451, 53010.534 25/05/21,01:28:42,08,10,1, 11.9,1,1, 5.764, 10093.969, 550.467, 53010.452 25/05/21,01:28:42,09,10,1, 11.9,1,1, 5.764, 10093.925, 550.479, 53010.472 25/05/21,01:28:42,10,10,1, 11.9,1,1, 5.764, 10093.978, 550.512, 53010.426 25/05/21,01:28:42,11,10,1, 11.9,1,1, 5.764, 10093.962, 550.527, 53010.420 25/05/21,01:28:42,12,10,1, 11.9,1,1, 5.764, 10093.947, 550.564, 53010.517 25/05/21,01:28:42,13,10,1, 11.9,1,1, 5.764, 10093.957, 550.613, 53010.436 25/05/21,01:28:42,14,10,1, 11.9,1,1, 5.764, 10093.960, 550.601, 53010.443 25/05/21,01:28:42,15,10,1, 11.9,1,1, 5.764, 10093.967, 550.633, 53010.425 25/05/21,01:28:42,16,10,1, 11.9,1,1, 5.764, 10093.983, 550.677, 53010.494 25/05/21,01:28:42,17,10,1, 11.9,1,1, 5.764, 10093.996, 550.692, 53010.413 25/05/21,01:28:42,18,10,1, 11.9,1,1, 5.764, 10093.994, 550.725, 53010.550 25/05/21,01:28:42,19,10,1, 11.9,1,1, 5.764, 10093.990, 550.748, 53010.581 25/05/21,01:28:43,00,11,1, 11.9,1,1, 5.767, 10093.989, 550.748, 53010.581 25/05/21,01:28:43,01,11,1, 11.9,1,1, 5.767, 10094.037, 550.830, 53010.546 25/05/21,01:28:43,02,11,1, 11.9,1,1, 5.767, 10094.050, 550.833, 53010.487 25/05/21,01:28:43,03,11,1, 11.9,1,1, 5.767, 10094.006, 550.886, 53010.473 25/05/21,01:28:43,04,11,1, 11.9,1,1, 5.767, 10094.029, 550.923, 53010.547 25/05/21,01:28:43,05,11,1, 11.9,1,1, 5.767, 10094.031, 550.957, 53010.408 25/05/21,01:28:43,06,11,1, 11.9,1,1, 5.767, 10094.026, 550.972, 53010.473 25/05/21,01:28:43,07,11,1, 11.9,1,1, 5.767, 10094.049, 551.015, 53010.548 25/05/21,01:28:43,08,11,1, 11.9,1,1, 5.767, 10094.065, 551.045, 53010.500 25/05/21,01:28:43,09,11,1, 11.9,1,1, 5.767, 10094.061, 551.084, 53010.518 25/05/21,01:28:43,10,11,1, 11.9,1,1, 5.767, 10094.037, 551.124, 53010.542 25/05/21,01:28:43,11,11,1, 11.9,1,1, 5.767, 10094.078, 551.183, 53010.437 25/05/21,01:28:43,12,11,1, 11.9,1,1, 5.767, 10094.088, 551.225, 53010.487 25/05/21,01:28:43,13,11,1, 11.9,1,1, 5.767, 10094.091, 551.267, 53010.507 25/05/21,01:28:43,14,11,1, 11.9,1,1, 5.767, 10094.073, 551.281, 53010.566 25/05/21,01:28:43,15,11,1, 11.9,1,1, 5.767, 10094.099, 551.312, 53010.573 25/05/21,01:28:43,16,11,1, 11.9,1,1, 5.767, 10094.108, 551.321, 53010.510 25/05/21,01:28:43,17,11,1, 11.9,1,1, 5.767, 10094.126, 551.363, 53010.513 25/05/21,01:28:43,18,11,1, 11.9,1,1, 5.767, 10094.125, 551.440, 53010.508 25/05/21,01:28:43,19,11,1, 11.9,1,1, 5.767, 10094.119, 551.442, 53010.508 25/05/21,01:28:44,00,10,1, 11.9,1,1, 5.766, 10094.115, 551.442, 53010.508 25/05/21,01:28:44,01,10,1, 11.9,1,1, 5.766, 10094.153, 551.524, 53010.627 25/05/21,01:28:44,02,10,1, 11.9,1,1, 5.766, 10094.155, 551.555, 53010.557 25/05/21,01:28:44,03,10,1, 11.9,1,1, 5.766, 10094.157, 551.572, 53010.562 25/05/21,01:28:44,04,10,1, 11.9,1,1, 5.766, 10094.174, 551.631, 53010.575 25/05/21,01:28:44,05,10,1, 11.9,1,1, 5.766, 10094.154, 551.634, 53010.607 25/05/21,01:28:44,06,10,1, 11.9,1,1, 5.766, 10094.191, 551.675, 53010.565 25/05/21,01:28:44,07,10,1, 11.9,1,1, 5.766, 10094.196, 551.713, 53010.653 25/05/21,01:28:44,08,10,1, 11.9,1,1, 5.766, 10094.202, 551.757, 53010.554 25/05/21,01:28:44,09,10,1, 11.9,1,1, 5.766, 10094.228, 551.776, 53010.559 25/05/21,01:28:44,10,10,1, 11.9,1,1, 5.766, 10094.235, 551.803, 53010.571 25/05/21,01:28:44,11,10,1, 11.9,1,1, 5.766, 10094.247, 551.851, 53010.575 25/05/21,01:28:44,12,10,1, 11.9,1,1, 5.766, 10094.254, 551.875, 53010.538 25/05/21,01:28:44,13,10,1, 11.9,1,1, 5.766, 10094.235, 551.919, 53010.586 25/05/21,01:28:44,14,10,1, 11.9,1,1, 5.766, 10094.263, 551.946, 53010.554 25/05/21,01:28:44,15,10,1, 11.9,1,1, 5.766, 10094.277, 551.960, 53010.664 25/05/21,01:28:44,16,10,1, 11.9,1,1, 5.766, 10094.268, 551.988, 53010.614 25/05/21,01:28:44,17,10,1, 11.9,1,1, 5.766, 10094.284, 552.024, 53010.577 25/05/21,01:28:44,18,10,1, 11.9,1,1, 5.766, 10094.261, 552.060, 53010.599 25/05/21,01:28:44,19,10,1, 11.9,1,1, 5.766, 10094.261, 552.071, 53010.620 25/05/21,01:28:45,00,11,1, 11.9,1,1, 5.764, 10094.256, 552.071, 53010.620 25/05/21,01:28:45,01,11,1, 11.9,1,1, 5.764, 10094.302, 552.104, 53010.634 25/05/21,01:28:45,02,11,1, 11.9,1,1, 5.764, 10094.315, 552.161, 53010.689 25/05/21,01:28:45,03,11,1, 11.9,1,1, 5.764, 10094.329, 552.213, 53010.641 25/05/21,01:28:45,04,11,1, 11.9,1,1, 5.764, 10094.321, 552.212, 53010.625 25/05/21,01:28:45,05,11,1, 11.9,1,1, 5.764, 10094.340, 552.232, 53010.610 25/05/21,01:28:45,06,11,1, 11.9,1,1, 5.764, 10094.342, 552.245, 53010.658 25/05/21,01:28:45,07,11,1, 11.9,1,1, 5.764, 10094.373, 552.280, 53010.631 25/05/21,01:28:45,08,11,1, 11.9,1,1, 5.764, 10094.367, 552.302, 53010.624 25/05/21,01:28:45,09,11,1, 11.9,1,1, 5.764, 10094.364, 552.335, 53010.688 25/05/21,01:28:45,10,11,1, 11.9,1,1, 5.764, 10094.364, 552.362, 53010.649 25/05/21,01:28:45,11,11,1, 11.9,1,1, 5.764, 10094.372, 552.390, 53010.637 25/05/21,01:28:45,12,11,1, 11.9,1,1, 5.764, 10094.382, 552.412, 53010.568 25/05/21,01:28:45,13,11,1, 11.9,1,1, 5.764, 10094.377, 552.398, 53010.650 25/05/21,01:28:45,14,11,1, 11.9,1,1, 5.764, 10094.411, 552.444, 53010.629 25/05/21,01:28:45,15,11,1, 11.9,1,1, 5.764, 10094.391, 552.444, 53010.625 25/05/21,01:28:45,16,11,1, 11.9,1,1, 5.764, 10094.380, 552.453, 53010.600 25/05/21,01:28:45,17,11,1, 11.9,1,1, 5.764, 10094.394, 552.491, 53010.602 25/05/21,01:28:45,18,11,1, 11.9,1,1, 5.764, 10094.416, 552.472, 53010.569 25/05/21,01:28:45,19,11,1, 11.9,1,1, 5.764, 10094.409, 552.499, 53010.623 25/05/21,01:28:46,00,10,1, 11.9,1,1, 5.762, 10094.407, 552.499, 53010.623 25/05/21,01:28:46,01,10,1, 11.9,1,1, 5.762, 10094.429, 552.514, 53010.638 25/05/21,01:28:46,02,10,1, 11.9,1,1, 5.762, 10094.423, 552.556, 53010.584 25/05/21,01:28:46,03,10,1, 11.9,1,1, 5.762, 10094.434, 552.567, 53010.528 25/05/21,01:28:46,04,10,1, 11.9,1,1, 5.762, 10094.429, 552.585, 53010.580 25/05/21,01:28:46,05,10,1, 11.9,1,1, 5.762, 10094.441, 552.585, 53010.508 25/05/21,01:28:46,06,10,1, 11.9,1,1, 5.762, 10094.448, 552.597, 53010.530 25/05/21,01:28:46,07,10,1, 11.9,1,1, 5.762, 10094.462, 552.609, 53010.470 25/05/21,01:28:46,08,10,1, 11.9,1,1, 5.762, 10094.459, 552.639, 53010.517 25/05/21,01:28:46,09,10,1, 11.9,1,1, 5.762, 10094.442, 552.654, 53010.536 25/05/21,01:28:46,10,10,1, 11.9,1,1, 5.762, 10094.461, 552.652, 53010.528 25/05/21,01:28:46,11,10,1, 11.9,1,1, 5.762, 10094.463, 552.660, 53010.501 25/05/21,01:28:46,12,10,1, 11.9,1,1, 5.762, 10094.482, 552.674, 53010.434 25/05/21,01:28:46,13,10,1, 11.9,1,1, 5.762, 10094.497, 552.691, 53010.494 25/05/21,01:28:46,14,10,1, 11.9,1,1, 5.762, 10094.497, 552.725, 53010.465 25/05/21,01:28:46,15,10,1, 11.9,1,1, 5.762, 10094.495, 552.687, 53010.381 25/05/21,01:28:46,16,10,1, 11.9,1,1, 5.762, 10094.493, 552.717, 53010.433 25/05/21,01:28:46,17,10,1, 11.9,1,1, 5.762, 10094.506, 552.706, 53010.393 25/05/21,01:28:46,18,10,1, 11.9,1,1, 5.762, 10094.495, 552.688, 53010.361 25/05/21,01:28:46,19,10,1, 11.9,1,1, 5.762, 10094.504, 552.701, 53010.405 25/05/21,01:28:47,00,11,1, 11.9,1,1, 5.765, 10094.498, 552.701, 53010.405 25/05/21,01:28:47,01,11,1, 11.9,1,1, 5.765, 10094.502, 552.719, 53010.318 25/05/21,01:28:47,02,11,1, 11.9,1,1, 5.765, 10094.531, 552.719, 53010.284 25/05/21,01:28:47,03,11,1, 11.9,1,1, 5.765, 10094.526, 552.750, 53010.235 25/05/21,01:28:47,04,11,1, 11.9,1,1, 5.765, 10094.526, 552.725, 53010.305 25/05/21,01:28:47,05,11,1, 11.9,1,1, 5.765, 10094.534, 552.740, 53010.276 25/05/21,01:28:47,06,11,1, 11.9,1,1, 5.765, 10094.514, 552.768, 53010.304 25/05/21,01:28:47,07,11,1, 11.9,1,1, 5.765, 10094.534, 552.773, 53010.249 25/05/21,01:28:47,08,11,1, 11.9,1,1, 5.765, 10094.542, 552.786, 53010.223 25/05/21,01:28:47,09,11,1, 11.9,1,1, 5.765, 10094.545, 552.795, 53010.220 25/05/21,01:28:47,10,11,1, 11.9,1,1, 5.765, 10094.554, 552.780, 53010.163 25/05/21,01:28:47,11,11,1, 11.9,1,1, 5.765, 10094.559, 552.786, 53010.112 25/05/21,01:28:47,12,11,1, 11.9,1,1, 5.765, 10094.566, 552.810, 53010.137 25/05/21,01:28:47,13,11,1, 11.9,1,1, 5.765, 10094.569, 552.833, 53010.129 25/05/21,01:28:47,14,11,1, 11.9,1,1, 5.765, 10094.560, 552.855, 53010.072 25/05/21,01:28:47,15,11,1, 11.9,1,1, 5.765, 10094.595, 552.868, 53010.084 25/05/21,01:28:47,16,11,1, 11.9,1,1, 5.765, 10094.616, 552.877, 53010.153 25/05/21,01:28:47,17,11,1, 11.9,1,1, 5.765, 10094.614, 552.914, 53010.084 25/05/21,01:28:47,18,11,1, 11.9,1,1, 5.765, 10094.619, 552.914, 53010.045 25/05/21,01:28:47,19,11,1, 11.9,1,1, 5.765, 10094.612, 552.938, 53009.965 25/05/21,01:28:48,00,11,1, 11.9,1,1, 5.762, 10094.607, 552.938, 53009.965 25/05/21,01:28:48,01,11,1, 11.9,1,1, 5.762, 10094.646, 552.975, 53009.945 25/05/21,01:28:48,02,11,1, 11.9,1,1, 5.762, 10094.657, 552.977, 53009.965 25/05/21,01:28:48,03,11,1, 11.9,1,1, 5.762, 10094.655, 552.987, 53009.987 25/05/21,01:28:48,04,11,1, 11.9,1,1, 5.762, 10094.662, 553.035, 53009.924 25/05/21,01:28:48,05,11,1, 11.9,1,1, 5.762, 10094.672, 553.024, 53009.937 25/05/21,01:28:48,06,11,1, 11.9,1,1, 5.762, 10094.691, 553.048, 53009.946 25/05/21,01:28:48,07,11,1, 11.9,1,1, 5.762, 10094.688, 553.084, 53009.925 25/05/21,01:28:48,08,11,1, 11.9,1,1, 5.762, 10094.687, 553.115, 53009.931 25/05/21,01:28:48,09,11,1, 11.9,1,1, 5.762, 10094.709, 553.106, 53009.834 25/05/21,01:28:48,10,11,1, 11.9,1,1, 5.762, 10094.703, 553.120, 53009.868 25/05/21,01:28:48,11,11,1, 11.9,1,1, 5.762, 10094.712, 553.143, 53009.826 25/05/21,01:28:48,12,11,1, 11.9,1,1, 5.762, 10094.715, 553.187, 53009.819 25/05/21,01:28:48,13,11,1, 11.9,1,1, 5.762, 10094.695, 553.209, 53009.799 25/05/21,01:28:48,14,11,1, 11.9,1,1, 5.762, 10094.721, 553.209, 53009.814 25/05/21,01:28:48,15,11,1, 11.9,1,1, 5.762, 10094.711, 553.231, 53009.891 25/05/21,01:28:48,16,11,1, 11.9,1,1, 5.762, 10094.747, 553.241, 53009.815 25/05/21,01:28:48,17,11,1, 11.9,1,1, 5.762, 10094.742, 553.314, 53009.879 25/05/21,01:28:48,18,11,1, 11.9,1,1, 5.762, 10094.777, 553.329, 53009.726 25/05/21,01:28:48,19,11,1, 11.9,1,1, 5.762, 10094.808, 553.313, 53009.632 25/05/21,01:28:49,00,11,1, 11.9,1,1, 5.760, 10094.807, 553.313, 53009.632 25/05/21,01:28:49,01,11,1, 11.9,1,1, 5.760, 10094.748, 553.399, 53009.731 25/05/21,01:28:49,02,11,1, 11.9,1,1, 5.760, 10094.776, 553.418, 53009.696 25/05/21,01:28:49,03,11,1, 11.9,1,1, 5.760, 10094.795, 553.448, 53009.635 25/05/21,01:28:49,04,11,1, 11.9,1,1, 5.760, 10094.815, 553.505, 53009.665 25/05/21,01:28:49,05,11,1, 11.9,1,1, 5.760, 10094.833, 553.523, 53009.684 25/05/21,01:28:49,06,11,1, 11.9,1,1, 5.760, 10094.838, 553.565, 53009.618 25/05/21,01:28:49,07,11,1, 11.9,1,1, 5.760, 10094.844, 553.579, 53009.545 25/05/21,01:28:49,08,11,1, 11.9,1,1, 5.760, 10094.840, 553.616, 53009.582 25/05/21,01:28:49,09,11,1, 11.9,1,1, 5.760, 10094.858, 553.666, 53009.629 25/05/21,01:28:49,10,11,1, 11.9,1,1, 5.760, 10094.879, 553.698, 53009.609 25/05/21,01:28:49,11,11,1, 11.9,1,1, 5.760, 10094.851, 553.744, 53009.536 25/05/21,01:28:49,12,11,1, 11.9,1,1, 5.760, 10094.901, 553.742, 53009.566 25/05/21,01:28:49,13,11,1, 11.9,1,1, 5.760, 10094.881, 553.777, 53009.547 25/05/21,01:28:49,14,11,1, 11.9,1,1, 5.760, 10094.886, 553.804, 53009.555 25/05/21,01:28:49,15,11,1, 11.9,1,1, 5.760, 10094.890, 553.855, 53009.534 25/05/21,01:28:49,16,11,1, 11.9,1,1, 5.760, 10094.881, 553.867, 53009.435 25/05/21,01:28:49,17,11,1, 11.9,1,1, 5.760, 10094.898, 553.896, 53009.421 25/05/21,01:28:49,18,11,1, 11.9,1,1, 5.760, 10094.885, 553.925, 53009.390 25/05/21,01:28:49,19,11,1, 11.9,1,1, 5.760, 10094.903, 553.948, 53009.421 25/05/21,01:28:50,00,10,1, 11.9,1,1, 5.759, 10094.899, 553.948, 53009.421 25/05/21,01:28:50,01,10,1, 11.9,1,1, 5.759, 10094.893, 554.004, 53009.400 25/05/21,01:28:50,02,10,1, 11.9,1,1, 5.759, 10094.895, 554.009, 53009.333 25/05/21,01:28:50,03,10,1, 11.9,1,1, 5.759, 10094.922, 554.052, 53009.346 25/05/21,01:28:50,04,10,1, 11.9,1,1, 5.759, 10094.926, 554.059, 53009.339 25/05/21,01:28:50,05,10,1, 11.9,1,1, 5.759, 10094.895, 554.080, 53009.321 25/05/21,01:28:50,06,10,1, 11.9,1,1, 5.759, 10094.921, 554.090, 53009.346 25/05/21,01:28:50,07,10,1, 11.9,1,1, 5.759, 10094.944, 554.104, 53009.305 25/05/21,01:28:50,08,10,1, 11.9,1,1, 5.759, 10094.929, 554.115, 53009.226 25/05/21,01:28:50,09,10,1, 11.9,1,1, 5.759, 10094.957, 554.162, 53009.170 25/05/21,01:28:50,10,10,1, 11.9,1,1, 5.759, 10094.955, 554.173, 53009.244 25/05/21,01:28:50,11,10,1, 11.9,1,1, 5.759, 10094.944, 554.168, 53009.226 25/05/21,01:28:50,12,10,1, 11.9,1,1, 5.759, 10094.965, 554.186, 53009.185 25/05/21,01:28:50,13,10,1, 11.9,1,1, 5.759, 10094.970, 554.189, 53009.126 25/05/21,01:28:50,14,10,1, 11.9,1,1, 5.759, 10094.982, 554.202, 53009.078 25/05/21,01:28:50,15,10,1, 11.9,1,1, 5.759, 10094.982, 554.199, 53009.066 25/05/21,01:28:50,16,10,1, 11.9,1,1, 5.759, 10094.992, 554.206, 53009.107 25/05/21,01:28:50,17,10,1, 11.9,1,1, 5.759, 10094.979, 554.169, 53009.043 25/05/21,01:28:50,18,10,1, 11.9,1,1, 5.759, 10095.001, 554.165, 53008.933 25/05/21,01:28:50,19,10,1, 11.9,1,1, 5.759, 10095.029, 554.195, 53008.989 25/05/21,01:28:51,00,10,1, 11.9,1,1, 5.763, 10095.024, 554.195, 53008.989 25/05/21,01:28:51,01,10,1, 11.9,1,1, 5.763, 10095.017, 554.160, 53008.862 25/05/21,01:28:51,02,10,1, 11.9,1,1, 5.763, 10095.016, 554.149, 53008.868 25/05/21,01:28:51,03,10,1, 11.9,1,1, 5.763, 10095.036, 554.119, 53008.856 25/05/21,01:28:51,04,10,1, 11.9,1,1, 5.763, 10095.016, 554.126, 53008.798 25/05/21,01:28:51,05,10,1, 11.9,1,1, 5.763, 10095.040, 554.090, 53008.750 25/05/21,01:28:51,06,10,1, 11.9,1,1, 5.763, 10095.029, 554.052, 53008.751 25/05/21,01:28:51,07,10,1, 11.9,1,1, 5.763, 10095.012, 554.052, 53008.795 25/05/21,01:28:51,08,10,1, 11.9,1,1, 5.763, 10095.077, 554.000, 53008.660 25/05/21,01:28:51,09,10,1, 11.9,1,1, 5.763, 10095.044, 553.978, 53008.755 25/05/21,01:28:51,10,10,1, 11.9,1,1, 5.763, 10095.059, 553.928, 53008.602 25/05/21,01:28:51,11,10,1, 11.9,1,1, 5.763, 10095.068, 553.914, 53008.603 25/05/21,01:28:51,12,10,1, 11.9,1,1, 5.763, 10095.062, 553.868, 53008.449 25/05/21,01:28:51,13,10,1, 11.9,1,1, 5.763, 10095.067, 553.813, 53008.464 25/05/21,01:28:51,14,10,1, 11.9,1,1, 5.763, 10095.055, 553.763, 53008.478 25/05/21,01:28:51,15,10,1, 11.9,1,1, 5.763, 10095.064, 553.737, 53008.388 25/05/21,01:28:51,16,10,1, 11.9,1,1, 5.763, 10095.066, 553.685, 53008.376 25/05/21,01:28:51,17,10,1, 11.9,1,1, 5.763, 10095.111, 553.665, 53008.309 25/05/21,01:28:51,18,10,1, 11.9,1,1, 5.763, 10095.088, 553.635, 53008.282 25/05/21,01:28:51,19,10,1, 11.9,1,1, 5.763, 10095.093, 553.582, 53008.205 25/05/21,01:28:52,00,10,1, 11.9,1,1, 5.759, 10095.091, 553.582, 53008.205 25/05/21,01:28:52,01,10,1, 11.9,1,1, 5.759, 10095.104, 553.500, 53008.149 25/05/21,01:28:52,02,10,1, 11.9,1,1, 5.759, 10095.137, 553.451, 53008.107 25/05/21,01:28:52,03,10,1, 11.9,1,1, 5.759, 10095.139, 553.414, 53008.026 25/05/21,01:28:52,04,10,1, 11.9,1,1, 5.759, 10095.146, 553.326, 53008.080 25/05/21,01:28:52,05,10,1, 11.9,1,1, 5.759, 10095.143, 553.310, 53008.008 25/05/21,01:28:52,06,10,1, 11.9,1,1, 5.759, 10095.186, 553.255, 53007.970 25/05/21,01:28:52,07,10,1, 11.9,1,1, 5.759, 10095.192, 553.227, 53007.928 25/05/21,01:28:52,08,10,1, 11.9,1,1, 5.759, 10095.208, 553.158, 53007.782 25/05/21,01:28:52,09,10,1, 11.9,1,1, 5.759, 10095.201, 553.127, 53007.827 25/05/21,01:28:52,10,10,1, 11.9,1,1, 5.759, 10095.231, 553.084, 53007.774 25/05/21,01:28:52,11,10,1, 11.9,1,1, 5.759, 10095.277, 552.998, 53007.784 25/05/21,01:28:52,12,10,1, 11.9,1,1, 5.759, 10095.273, 552.958, 53007.766 25/05/21,01:28:52,13,10,1, 11.9,1,1, 5.759, 10095.287, 552.921, 53007.835 25/05/21,01:28:52,14,10,1, 11.9,1,1, 5.759, 10095.328, 552.846, 53007.633 25/05/21,01:28:52,15,10,1, 11.9,1,1, 5.759, 10095.349, 552.765, 53007.512 25/05/21,01:28:52,16,10,1, 11.9,1,1, 5.759, 10095.389, 552.725, 53007.533 25/05/21,01:28:52,17,10,1, 11.9,1,1, 5.759, 10095.384, 552.671, 53007.462 25/05/21,01:28:52,18,10,1, 11.9,1,1, 5.759, 10095.384, 552.626, 53007.442 25/05/21,01:28:52,19,10,1, 11.9,1,1, 5.759, 10095.410, 552.553, 53007.429 25/05/21,01:28:53,00,09,1, 12.0,1,1, 5.764, 10095.408, 552.553, 53007.429 25/05/21,01:28:53,01,09,1, 12.0,1,1, 5.764, 10095.452, 552.420, 53007.342 25/05/21,01:28:53,02,09,1, 12.0,1,1, 5.764, 10095.493, 552.372, 53007.328 25/05/21,01:28:53,03,09,1, 12.0,1,1, 5.764, 10095.500, 552.301, 53007.294 25/05/21,01:28:53,04,09,1, 12.0,1,1, 5.764, 10095.532, 552.195, 53007.170 25/05/21,01:28:53,05,09,1, 12.0,1,1, 5.764, 10095.581, 552.155, 53007.230 25/05/21,01:28:53,06,09,1, 12.0,1,1, 5.764, 10095.594, 552.099, 53007.173 25/05/21,01:28:53,07,09,1, 12.0,1,1, 5.764, 10095.622, 552.045, 53007.097 25/05/21,01:28:53,08,09,1, 12.0,1,1, 5.764, 10095.684, 551.968, 53007.082 25/05/21,01:28:53,09,09,1, 12.0,1,1, 5.764, 10095.710, 551.888, 53007.067 25/05/21,01:28:53,10,09,1, 12.0,1,1, 5.764, 10095.726, 551.839, 53007.022 25/05/21,01:28:53,11,09,1, 12.0,1,1, 5.764, 10095.774, 551.764, 53006.996 25/05/21,01:28:53,12,09,1, 12.0,1,1, 5.764, 10095.828, 551.699, 53006.953 25/05/21,01:28:53,13,09,1, 12.0,1,1, 5.764, 10095.852, 551.623, 53006.934 25/05/21,01:28:53,14,09,1, 12.0,1,1, 5.764, 10095.903, 551.572, 53006.876 25/05/21,01:28:53,15,09,1, 12.0,1,1, 5.764, 10095.919, 551.481, 53006.875 25/05/21,01:28:53,16,09,1, 12.0,1,1, 5.764, 10095.996, 551.426, 53006.864 25/05/21,01:28:53,17,09,1, 12.0,1,1, 5.764, 10096.016, 551.356, 53006.792 25/05/21,01:28:53,18,09,1, 12.0,1,1, 5.764, 10096.055, 551.297, 53006.782 25/05/21,01:28:53,19,09,1, 12.0,1,1, 5.764, 10096.111, 551.210, 53006.711 25/05/21,01:28:54,00,10,1, 11.9,1,1, 5.764, 10096.109, 551.210, 53006.711 25/05/21,01:28:54,01,10,1, 11.9,1,1, 5.764, 10096.224, 551.113, 53006.746 25/05/21,01:28:54,02,10,1, 11.9,1,1, 5.764, 10096.236, 551.037, 53006.615 25/05/21,01:28:54,03,10,1, 11.9,1,1, 5.764, 10096.290, 550.951, 53006.639 25/05/21,01:28:54,04,10,1, 11.9,1,1, 5.764, 10096.325, 550.901, 53006.607 25/05/21,01:28:54,05,10,1, 11.9,1,1, 5.764, 10096.343, 550.826, 53006.540 25/05/21,01:28:54,06,10,1, 11.9,1,1, 5.764, 10096.394, 550.762, 53006.518 25/05/21,01:28:54,07,10,1, 11.9,1,1, 5.764, 10096.454, 550.708, 53006.475 25/05/21,01:28:54,08,10,1, 11.9,1,1, 5.764, 10096.506, 550.631, 53006.501 25/05/21,01:28:54,09,10,1, 11.9,1,1, 5.764, 10096.565, 550.567, 53006.477 25/05/21,01:28:54,10,10,1, 11.9,1,1, 5.764, 10096.601, 550.495, 53006.506 25/05/21,01:28:54,11,10,1, 11.9,1,1, 5.764, 10096.639, 550.436, 53006.510 25/05/21,01:28:54,12,10,1, 11.9,1,1, 5.764, 10096.657, 550.354, 53006.407 25/05/21,01:28:54,13,10,1, 11.9,1,1, 5.764, 10096.729, 550.294, 53006.359 25/05/21,01:28:54,14,10,1, 11.9,1,1, 5.764, 10096.765, 550.244, 53006.426 25/05/21,01:28:54,15,10,1, 11.9,1,1, 5.764, 10096.816, 550.168, 53006.385 25/05/21,01:28:54,16,10,1, 11.9,1,1, 5.764, 10096.861, 550.111, 53006.291 25/05/21,01:28:54,17,10,1, 11.9,1,1, 5.764, 10096.904, 550.025, 53006.329 25/05/21,01:28:54,18,10,1, 11.9,1,1, 5.764, 10096.933, 549.975, 53006.303 25/05/21,01:28:54,19,10,1, 11.9,1,1, 5.764, 10096.997, 549.897, 53006.277 25/05/21,01:28:55,00,10,1, 11.9,1,1, 5.758, 10096.993, 549.897, 53006.277 25/05/21,01:28:55,01,10,1, 11.9,1,1, 5.758, 10097.045, 549.815, 53006.252 25/05/21,01:28:55,02,10,1, 11.9,1,1, 5.758, 10097.108, 549.709, 53006.192 25/05/21,01:28:55,03,10,1, 11.9,1,1, 5.758, 10097.167, 549.660, 53006.159 25/05/21,01:28:55,04,10,1, 11.9,1,1, 5.758, 10097.197, 549.596, 53006.154 25/05/21,01:28:55,05,10,1, 11.9,1,1, 5.758, 10097.229, 549.531, 53006.102 25/05/21,01:28:55,06,10,1, 11.9,1,1, 5.758, 10097.286, 549.469, 53006.170 25/05/21,01:28:55,07,10,1, 11.9,1,1, 5.758, 10097.317, 549.410, 53006.147 25/05/21,01:28:55,08,10,1, 11.9,1,1, 5.758, 10097.365, 549.386, 53006.133 25/05/21,01:28:55,09,10,1, 11.9,1,1, 5.758, 10097.419, 549.284, 53006.073 25/05/21,01:28:55,10,10,1, 11.9,1,1, 5.758, 10097.433, 549.202, 53006.050 25/05/21,01:28:55,11,10,1, 11.9,1,1, 5.758, 10097.463, 549.166, 53006.072 25/05/21,01:28:55,12,10,1, 11.9,1,1, 5.758, 10097.522, 549.107, 53006.048 25/05/21,01:28:55,13,10,1, 11.9,1,1, 5.758, 10097.603, 549.054, 53006.051 25/05/21,01:28:55,14,10,1, 11.9,1,1, 5.758, 10097.620, 548.949, 53006.041 25/05/21,01:28:55,15,10,1, 11.9,1,1, 5.758, 10097.674, 548.906, 53005.973 25/05/21,01:28:55,16,10,1, 11.9,1,1, 5.758, 10097.699, 548.862, 53005.986 25/05/21,01:28:55,17,10,1, 11.9,1,1, 5.758, 10097.784, 548.795, 53005.927 25/05/21,01:28:55,18,10,1, 11.9,1,1, 5.758, 10097.805, 548.735, 53005.927 25/05/21,01:28:55,19,10,1, 11.9,1,1, 5.758, 10097.857, 548.676, 53005.926 25/05/21,01:28:56,00,10,1, 11.9,1,1, 5.762, 10097.853, 548.676, 53005.926 25/05/21,01:28:56,01,10,1, 11.9,1,1, 5.762, 10097.919, 548.542, 53005.899 25/05/21,01:28:56,02,10,1, 11.9,1,1, 5.762, 10097.947, 548.486, 53005.953 25/05/21,01:28:56,03,10,1, 11.9,1,1, 5.762, 10097.999, 548.422, 53005.878 25/05/21,01:28:56,04,10,1, 11.9,1,1, 5.762, 10098.060, 548.376, 53005.994 25/05/21,01:28:56,05,10,1, 11.9,1,1, 5.762, 10098.098, 548.323, 53005.802 25/05/21,01:28:56,06,10,1, 11.9,1,1, 5.762, 10098.135, 548.244, 53005.851 25/05/21,01:28:56,07,10,1, 11.9,1,1, 5.762, 10098.211, 548.203, 53005.829 25/05/21,01:28:56,08,10,1, 11.9,1,1, 5.762, 10098.226, 548.165, 53005.786 25/05/21,01:28:56,09,10,1, 11.9,1,1, 5.762, 10098.299, 548.080, 53005.818 25/05/21,01:28:56,10,10,1, 11.9,1,1, 5.762, 10098.326, 548.026, 53005.803 25/05/21,01:28:56,11,10,1, 11.9,1,1, 5.762, 10098.373, 547.975, 53005.807 25/05/21,01:28:56,12,10,1, 11.9,1,1, 5.762, 10098.406, 547.951, 53005.816 25/05/21,01:28:56,13,10,1, 11.9,1,1, 5.762, 10098.438, 547.880, 53005.809 25/05/21,01:28:56,14,10,1, 11.9,1,1, 5.762, 10098.484, 547.851, 53005.798 25/05/21,01:28:56,15,10,1, 11.9,1,1, 5.762, 10098.523, 547.818, 53005.797 25/05/21,01:28:56,16,10,1, 11.9,1,1, 5.762, 10098.585, 547.767, 53005.713 25/05/21,01:28:56,17,10,1, 11.9,1,1, 5.762, 10098.603, 547.758, 53005.782 25/05/21,01:28:56,18,10,1, 11.9,1,1, 5.762, 10098.645, 547.689, 53005.728 25/05/21,01:28:56,19,10,1, 11.9,1,1, 5.762, 10098.689, 547.629, 53005.700 25/05/21,01:28:57,00,10,1, 11.9,1,1, 5.762, 10098.687, 547.629, 53005.700 25/05/21,01:28:57,01,10,1, 11.9,1,1, 5.762, 10098.765, 547.582, 53005.682 25/05/21,01:28:57,02,10,1, 11.9,1,1, 5.762, 10098.812, 547.509, 53005.784 25/05/21,01:28:57,03,10,1, 11.9,1,1, 5.762, 10098.847, 547.510, 53005.774 25/05/21,01:28:57,04,10,1, 11.9,1,1, 5.762, 10098.892, 547.461, 53005.802 25/05/21,01:28:57,05,10,1, 11.9,1,1, 5.762, 10098.888, 547.409, 53005.812 25/05/21,01:28:57,06,10,1, 11.9,1,1, 5.762, 10098.930, 547.375, 53005.804 25/05/21,01:28:57,07,10,1, 11.9,1,1, 5.762, 10098.975, 547.344, 53005.742 25/05/21,01:28:57,08,10,1, 11.9,1,1, 5.762, 10099.012, 547.325, 53005.762 25/05/21,01:28:57,09,10,1, 11.9,1,1, 5.762, 10099.056, 547.282, 53005.761 25/05/21,01:28:57,10,10,1, 11.9,1,1, 5.762, 10099.090, 547.245, 53005.741 25/05/21,01:28:57,11,10,1, 11.9,1,1, 5.762, 10099.135, 547.231, 53005.813 25/05/21,01:28:57,12,10,1, 11.9,1,1, 5.762, 10099.172, 547.227, 53005.711 25/05/21,01:28:57,13,10,1, 11.9,1,1, 5.762, 10099.190, 547.222, 53005.773 25/05/21,01:28:57,14,10,1, 11.9,1,1, 5.762, 10099.245, 547.186, 53005.693 25/05/21,01:28:57,15,10,1, 11.9,1,1, 5.762, 10099.273, 547.138, 53005.678 25/05/21,01:28:57,16,10,1, 11.9,1,1, 5.762, 10099.276, 547.154, 53005.742 25/05/21,01:28:57,17,10,1, 11.9,1,1, 5.762, 10099.349, 547.163, 53005.711 25/05/21,01:28:57,18,10,1, 11.9,1,1, 5.762, 10099.399, 547.107, 53005.750 25/05/21,01:28:57,19,10,1, 11.9,1,1, 5.762, 10099.390, 547.134, 53005.784 25/05/21,01:28:58,00,10,1, 11.9,1,1, 5.760, 10099.388, 547.134, 53005.784 25/05/21,01:28:58,01,10,1, 11.9,1,1, 5.760, 10099.481, 547.064, 53005.725 25/05/21,01:28:58,02,10,1, 11.9,1,1, 5.760, 10099.518, 547.062, 53005.628 25/05/21,01:28:58,03,10,1, 11.9,1,1, 5.760, 10099.523, 547.035, 53005.663 25/05/21,01:28:58,04,10,1, 11.9,1,1, 5.760, 10099.532, 547.042, 53005.685 25/05/21,01:28:58,05,10,1, 11.9,1,1, 5.760, 10099.595, 547.015, 53005.709 25/05/21,01:28:58,06,10,1, 11.9,1,1, 5.760, 10099.635, 546.995, 53005.627 25/05/21,01:28:58,07,10,1, 11.9,1,1, 5.760, 10099.634, 546.996, 53005.648 25/05/21,01:28:58,08,10,1, 11.9,1,1, 5.760, 10099.640, 546.941, 53005.620 25/05/21,01:28:58,09,10,1, 11.9,1,1, 5.760, 10099.668, 546.989, 53005.607 25/05/21,01:28:58,10,10,1, 11.9,1,1, 5.760, 10099.731, 546.949, 53005.639 25/05/21,01:28:58,11,10,1, 11.9,1,1, 5.760, 10099.725, 546.932, 53005.592 25/05/21,01:28:58,12,10,1, 11.9,1,1, 5.760, 10099.753, 546.917, 53005.576 25/05/21,01:28:58,13,10,1, 11.9,1,1, 5.760, 10099.787, 546.941, 53005.558 25/05/21,01:28:58,14,10,1, 11.9,1,1, 5.760, 10099.810, 546.943, 53005.538 25/05/21,01:28:58,15,10,1, 11.9,1,1, 5.760, 10099.818, 546.951, 53005.551 25/05/21,01:28:58,16,10,1, 11.9,1,1, 5.760, 10099.851, 546.944, 53005.550 25/05/21,01:28:58,17,10,1, 11.9,1,1, 5.760, 10099.875, 546.928, 53005.556 25/05/21,01:28:58,18,10,1, 11.9,1,1, 5.760, 10099.887, 546.931, 53005.475 25/05/21,01:28:58,19,10,1, 11.9,1,1, 5.760, 10099.927, 546.906, 53005.541 25/05/21,01:28:59,00,10,1, 11.9,1,1, 5.757, 10099.922, 546.906, 53005.541 25/05/21,01:28:59,01,10,1, 11.9,1,1, 5.757, 10099.959, 546.912, 53005.540 25/05/21,01:28:59,02,10,1, 11.9,1,1, 5.757, 10099.989, 546.928, 53005.468 25/05/21,01:28:59,03,10,1, 11.9,1,1, 5.757, 10099.997, 546.949, 53005.530 25/05/21,01:28:59,04,10,1, 11.9,1,1, 5.757, 10100.033, 546.949, 53005.477 25/05/21,01:28:59,05,10,1, 11.9,1,1, 5.757, 10100.059, 546.940, 53005.455 25/05/21,01:28:59,06,10,1, 11.9,1,1, 5.757, 10100.077, 546.963, 53005.639 25/05/21,01:28:59,07,10,1, 11.9,1,1, 5.757, 10100.097, 546.956, 53005.377 25/05/21,01:28:59,08,10,1, 11.9,1,1, 5.757, 10100.085, 546.972, 53005.537 25/05/21,01:28:59,09,10,1, 11.9,1,1, 5.757, 10100.107, 546.974, 53005.337 25/05/21,01:28:59,10,10,1, 11.9,1,1, 5.757, 10100.146, 546.992, 53005.300 25/05/21,01:28:59,11,10,1, 11.9,1,1, 5.757, 10100.187, 546.995, 53005.326 25/05/21,01:28:59,12,10,1, 11.9,1,1, 5.757, 10100.201, 547.014, 53005.334 25/05/21,01:28:59,13,10,1, 11.9,1,1, 5.757, 10100.184, 547.023, 53005.219 25/05/21,01:28:59,14,10,1, 11.9,1,1, 5.757, 10100.218, 547.044, 53005.347 25/05/21,01:28:59,15,10,1, 11.9,1,1, 5.757, 10100.240, 547.048, 53005.306 25/05/21,01:28:59,16,10,1, 11.9,1,1, 5.757, 10100.254, 547.080, 53005.283 25/05/21,01:28:59,17,10,1, 11.9,1,1, 5.757, 10100.249, 547.074, 53005.275 25/05/21,01:28:59,18,10,1, 11.9,1,1, 5.757, 10100.303, 547.136, 53005.232 25/05/21,01:28:59,19,10,1, 11.9,1,1, 5.757, 10100.320, 547.121, 53005.219 25/05/21,01:29:00,00,10,1, 11.9,1,1, 5.761, 10100.315, 547.121, 53005.219 25/05/21,01:29:00,01,10,1, 11.9,1,1, 5.761, 10100.375, 547.176, 53005.173 25/05/21,01:29:00,02,10,1, 11.9,1,1, 5.761, 10100.384, 547.165, 53005.063 25/05/21,01:29:00,03,10,1, 11.9,1,1, 5.761, 10100.412, 547.192, 53005.088 25/05/21,01:29:00,04,10,1, 11.9,1,1, 5.761, 10100.432, 547.229, 53005.075 25/05/21,01:29:00,05,10,1, 11.9,1,1, 5.761, 10100.424, 547.220, 53004.980 25/05/21,01:29:00,06,10,1, 11.9,1,1, 5.761, 10100.453, 547.251, 53004.992 25/05/21,01:29:00,07,10,1, 11.9,1,1, 5.761, 10100.469, 547.257, 53005.058 25/05/21,01:29:00,08,10,1, 11.9,1,1, 5.761, 10100.495, 547.287, 53005.045 25/05/21,01:29:00,09,10,1, 11.9,1,1, 5.761, 10100.497, 547.320, 53005.013 25/05/21,01:29:00,10,10,1, 11.9,1,1, 5.761, 10100.517, 547.316, 53004.966 25/05/21,01:29:00,11,10,1, 11.9,1,1, 5.761, 10100.554, 547.329, 53004.925 25/05/21,01:29:00,12,10,1, 11.9,1,1, 5.761, 10100.557, 547.371, 53004.942 25/05/21,01:29:00,13,10,1, 11.9,1,1, 5.761, 10100.581, 547.393, 53004.979 25/05/21,01:29:00,14,10,1, 11.9,1,1, 5.761, 10100.593, 547.417, 53004.982 25/05/21,01:29:00,15,10,1, 11.9,1,1, 5.761, 10100.607, 547.412, 53004.963 25/05/21,01:29:00,16,10,1, 11.9,1,1, 5.761, 10100.659, 547.443, 53004.913 25/05/21,01:29:00,17,10,1, 11.9,1,1, 5.761, 10100.637, 547.472, 53004.875 25/05/21,01:29:00,18,10,1, 11.9,1,1, 5.761, 10100.662, 547.488, 53004.933 25/05/21,01:29:00,19,10,1, 11.9,1,1, 5.761, 10100.712, 547.496, 53004.899 25/05/21,01:29:01,00,10,1, 11.9,1,1, 5.762, 10100.707, 547.496, 53004.899 25/05/21,01:29:01,01,10,1, 11.9,1,1, 5.762, 10100.743, 547.554, 53004.884 25/05/21,01:29:01,02,10,1, 11.9,1,1, 5.762, 10100.766, 547.566, 53004.800 25/05/21,01:29:01,03,10,1, 11.9,1,1, 5.762, 10100.810, 547.595, 53004.854 25/05/21,01:29:01,04,10,1, 11.9,1,1, 5.762, 10100.794, 547.614, 53004.854 25/05/21,01:29:01,05,10,1, 11.9,1,1, 5.762, 10100.832, 547.629, 53004.835 25/05/21,01:29:01,06,10,1, 11.9,1,1, 5.762, 10100.867, 547.675, 53004.841 25/05/21,01:29:01,07,10,1, 11.9,1,1, 5.762, 10100.880, 547.690, 53004.810 25/05/21,01:29:01,08,10,1, 11.9,1,1, 5.762, 10100.907, 547.727, 53004.886 25/05/21,01:29:01,09,10,1, 11.9,1,1, 5.762, 10100.937, 547.725, 53004.815 25/05/21,01:29:01,10,10,1, 11.9,1,1, 5.762, 10100.942, 547.743, 53004.850 25/05/21,01:29:01,11,10,1, 11.9,1,1, 5.762, 10100.990, 547.762, 53004.802 25/05/21,01:29:01,12,10,1, 11.9,1,1, 5.762, 10100.984, 547.789, 53004.850 25/05/21,01:29:01,13,10,1, 11.9,1,1, 5.762, 10101.010, 547.820, 53004.784 25/05/21,01:29:01,14,10,1, 11.9,1,1, 5.762, 10101.046, 547.834, 53004.809 25/05/21,01:29:01,15,10,1, 11.9,1,1, 5.762, 10101.066, 547.860, 53004.809 25/05/21,01:29:01,16,10,1, 11.9,1,1, 5.762, 10101.062, 547.853, 53004.723 25/05/21,01:29:01,17,10,1, 11.9,1,1, 5.762, 10101.087, 547.888, 53004.746 25/05/21,01:29:01,18,10,1, 11.9,1,1, 5.762, 10101.124, 547.934, 53004.714 25/05/21,01:29:01,19,10,1, 11.9,1,1, 5.762, 10101.155, 547.949, 53004.768 25/05/21,01:29:02,00,10,1, 11.8,1,1, 5.760, 10101.149, 547.949, 53004.768 25/05/21,01:29:02,01,10,1, 11.8,1,1, 5.760, 10101.217, 547.998, 53004.833 25/05/21,01:29:02,02,10,1, 11.8,1,1, 5.760, 10101.222, 548.015, 53004.691 25/05/21,01:29:02,03,10,1, 11.8,1,1, 5.760, 10101.247, 548.044, 53004.822 25/05/21,01:29:02,04,10,1, 11.8,1,1, 5.760, 10101.281, 548.067, 53004.725 25/05/21,01:29:02,05,10,1, 11.8,1,1, 5.760, 10101.323, 548.080, 53004.731 25/05/21,01:29:02,06,10,1, 11.8,1,1, 5.760, 10101.345, 548.121, 53004.743 25/05/21,01:29:02,07,10,1, 11.8,1,1, 5.760, 10101.388, 548.139, 53004.732 25/05/21,01:29:02,08,10,1, 11.8,1,1, 5.760, 10101.403, 548.170, 53004.707 25/05/21,01:29:02,09,10,1, 11.8,1,1, 5.760, 10101.426, 548.175, 53004.713 25/05/21,01:29:02,10,10,1, 11.8,1,1, 5.760, 10101.459, 548.209, 53004.722 25/05/21,01:29:02,11,10,1, 11.8,1,1, 5.760, 10101.478, 548.227, 53004.819 25/05/21,01:29:02,12,10,1, 11.8,1,1, 5.760, 10101.511, 548.255, 53004.805 25/05/21,01:29:02,13,10,1, 11.8,1,1, 5.760, 10101.530, 548.289, 53004.759 25/05/21,01:29:02,14,10,1, 11.8,1,1, 5.760, 10101.565, 548.306, 53004.747 25/05/21,01:29:02,15,10,1, 11.8,1,1, 5.760, 10101.599, 548.313, 53004.790 25/05/21,01:29:02,16,10,1, 11.8,1,1, 5.760, 10101.596, 548.338, 53004.812 25/05/21,01:29:02,17,10,1, 11.8,1,1, 5.760, 10101.624, 548.345, 53004.758 25/05/21,01:29:02,18,10,1, 11.8,1,1, 5.760, 10101.666, 548.380, 53004.755 25/05/21,01:29:02,19,10,1, 11.8,1,1, 5.760, 10101.704, 548.408, 53004.719 25/05/21,01:29:03,00,10,1, 11.9,1,1, 5.765, 10101.700, 548.408, 53004.719 25/05/21,01:29:03,01,10,1, 11.9,1,1, 5.765, 10101.770, 548.420, 53004.747 25/05/21,01:29:03,02,10,1, 11.9,1,1, 5.765, 10101.795, 548.457, 53004.768 25/05/21,01:29:03,03,10,1, 11.9,1,1, 5.765, 10101.806, 548.471, 53004.745 25/05/21,01:29:03,04,10,1, 11.9,1,1, 5.765, 10101.841, 548.488, 53004.756 25/05/21,01:29:03,05,10,1, 11.9,1,1, 5.765, 10101.878, 548.512, 53004.793 25/05/21,01:29:03,06,10,1, 11.9,1,1, 5.765, 10101.904, 548.494, 53004.725 25/05/21,01:29:03,07,10,1, 11.9,1,1, 5.765, 10101.943, 548.546, 53004.789 25/05/21,01:29:03,08,10,1, 11.9,1,1, 5.765, 10101.975, 548.595, 53004.799 25/05/21,01:29:03,09,10,1, 11.9,1,1, 5.765, 10101.993, 548.541, 53004.779 25/05/21,01:29:03,10,10,1, 11.9,1,1, 5.765, 10102.014, 548.580, 53004.846 25/05/21,01:29:03,11,10,1, 11.9,1,1, 5.765, 10102.023, 548.613, 53004.781 25/05/21,01:29:03,12,10,1, 11.9,1,1, 5.765, 10102.057, 548.608, 53004.782 25/05/21,01:29:03,13,10,1, 11.9,1,1, 5.765, 10102.079, 548.619, 53004.784 25/05/21,01:29:03,14,10,1, 11.9,1,1, 5.765, 10102.122, 548.646, 53004.833 25/05/21,01:29:03,15,10,1, 11.9,1,1, 5.765, 10102.149, 548.628, 53004.809 25/05/21,01:29:03,16,10,1, 11.9,1,1, 5.765, 10102.152, 548.619, 53004.767 25/05/21,01:29:03,17,10,1, 11.9,1,1, 5.765, 10102.186, 548.650, 53004.853 25/05/21,01:29:03,18,10,1, 11.9,1,1, 5.765, 10102.210, 548.647, 53004.776 25/05/21,01:29:03,19,10,1, 11.9,1,1, 5.765, 10102.229, 548.655, 53004.813 25/05/21,01:29:04,00,10,1, 12.0,1,1, 5.763, 10102.226, 548.655, 53004.813 25/05/21,01:29:04,01,10,1, 12.0,1,1, 5.763, 10102.306, 548.677, 53004.782 25/05/21,01:29:04,02,10,1, 12.0,1,1, 5.763, 10102.334, 548.648, 53004.867 25/05/21,01:29:04,03,10,1, 12.0,1,1, 5.763, 10102.356, 548.653, 53004.744 25/05/21,01:29:04,04,10,1, 12.0,1,1, 5.763, 10102.392, 548.648, 53004.778 25/05/21,01:29:04,05,10,1, 12.0,1,1, 5.763, 10102.399, 548.642, 53004.719 25/05/21,01:29:04,06,10,1, 12.0,1,1, 5.763, 10102.447, 548.687, 53004.802 25/05/21,01:29:04,07,10,1, 12.0,1,1, 5.763, 10102.481, 548.698, 53004.742 25/05/21,01:29:04,08,10,1, 12.0,1,1, 5.763, 10102.484, 548.671, 53004.782 25/05/21,01:29:04,09,10,1, 12.0,1,1, 5.763, 10102.514, 548.675, 53004.709 25/05/21,01:29:04,10,10,1, 12.0,1,1, 5.763, 10102.553, 548.705, 53004.720 25/05/21,01:29:04,11,10,1, 12.0,1,1, 5.763, 10102.554, 548.690, 53004.746 25/05/21,01:29:04,12,10,1, 12.0,1,1, 5.763, 10102.604, 548.720, 53004.700 25/05/21,01:29:04,13,10,1, 12.0,1,1, 5.763, 10102.640, 548.693, 53004.740 25/05/21,01:29:04,14,10,1, 12.0,1,1, 5.763, 10102.643, 548.682, 53004.760 25/05/21,01:29:04,15,10,1, 12.0,1,1, 5.763, 10102.673, 548.672, 53004.726 25/05/21,01:29:04,16,10,1, 12.0,1,1, 5.763, 10102.665, 548.661, 53004.735 25/05/21,01:29:04,17,10,1, 12.0,1,1, 5.763, 10102.714, 548.661, 53004.659 25/05/21,01:29:04,18,10,1, 12.0,1,1, 5.763, 10102.751, 548.652, 53004.663 25/05/21,01:29:04,19,10,1, 12.0,1,1, 5.763, 10102.751, 548.650, 53004.672 25/05/21,01:29:05,00,11,1, 11.9,1,1, 5.768, 10102.743, 548.650, 53004.672 25/05/21,01:29:05,01,11,1, 11.9,1,1, 5.768, 10102.793, 548.591, 53004.643 25/05/21,01:29:05,02,11,1, 11.9,1,1, 5.768, 10102.818, 548.622, 53004.609 25/05/21,01:29:05,03,11,1, 11.9,1,1, 5.768, 10102.823, 548.625, 53004.609 25/05/21,01:29:05,04,11,1, 11.9,1,1, 5.768, 10102.842, 548.594, 53004.651 25/05/21,01:29:05,05,11,1, 11.9,1,1, 5.768, 10102.883, 548.608, 53004.661 25/05/21,01:29:05,06,11,1, 11.9,1,1, 5.768, 10102.874, 548.578, 53004.634 25/05/21,01:29:05,07,11,1, 11.9,1,1, 5.768, 10102.907, 548.581, 53004.667 25/05/21,01:29:05,08,11,1, 11.9,1,1, 5.768, 10102.928, 548.573, 53004.673 25/05/21,01:29:05,09,11,1, 11.9,1,1, 5.768, 10102.959, 548.593, 53004.614 25/05/21,01:29:05,10,11,1, 11.9,1,1, 5.768, 10102.960, 548.590, 53004.606 25/05/21,01:29:05,11,11,1, 11.9,1,1, 5.768, 10103.005, 548.539, 53004.582 25/05/21,01:29:05,12,11,1, 11.9,1,1, 5.768, 10103.027, 548.539, 53004.583 25/05/21,01:29:05,13,11,1, 11.9,1,1, 5.768, 10103.011, 548.541, 53004.568 25/05/21,01:29:05,14,11,1, 11.9,1,1, 5.768, 10103.045, 548.531, 53004.541 25/05/21,01:29:05,15,11,1, 11.9,1,1, 5.768, 10103.096, 548.537, 53004.578 25/05/21,01:29:05,16,11,1, 11.9,1,1, 5.768, 10103.097, 548.524, 53004.553 25/05/21,01:29:05,17,11,1, 11.9,1,1, 5.768, 10103.124, 548.515, 53004.512 25/05/21,01:29:05,18,11,1, 11.9,1,1, 5.768, 10103.158, 548.487, 53004.572 25/05/21,01:29:05,19,11,1, 11.9,1,1, 5.768, 10103.167, 548.492, 53004.557 25/05/21,01:29:06,00,11,1, 11.9,1,1, 5.762, 10103.160, 548.492, 53004.557 25/05/21,01:29:06,01,11,1, 11.9,1,1, 5.762, 10103.219, 548.463, 53004.502 25/05/21,01:29:06,02,11,1, 11.9,1,1, 5.762, 10103.237, 548.461, 53004.522 25/05/21,01:29:06,03,11,1, 11.9,1,1, 5.762, 10103.246, 548.431, 53004.439 25/05/21,01:29:06,04,11,1, 11.9,1,1, 5.762, 10103.305, 548.441, 53004.490 25/05/21,01:29:06,05,11,1, 11.9,1,1, 5.762, 10103.285, 548.436, 53004.459 25/05/21,01:29:06,06,11,1, 11.9,1,1, 5.762, 10103.345, 548.424, 53004.440 25/05/21,01:29:06,07,11,1, 11.9,1,1, 5.762, 10103.327, 548.419, 53004.492 25/05/21,01:29:06,08,11,1, 11.9,1,1, 5.762, 10103.362, 548.393, 53004.451 25/05/21,01:29:06,09,11,1, 11.9,1,1, 5.762, 10103.365, 548.397, 53004.393 25/05/21,01:29:06,10,11,1, 11.9,1,1, 5.762, 10103.397, 548.391, 53004.400 25/05/21,01:29:06,11,11,1, 11.9,1,1, 5.762, 10103.421, 548.374, 53004.427 25/05/21,01:29:06,12,11,1, 11.9,1,1, 5.762, 10103.429, 548.382, 53004.416 25/05/21,01:29:06,13,11,1, 11.9,1,1, 5.762, 10103.457, 548.379, 53004.508 25/05/21,01:29:06,14,11,1, 11.9,1,1, 5.762, 10103.495, 548.375, 53004.372 25/05/21,01:29:06,15,11,1, 11.9,1,1, 5.762, 10103.521, 548.366, 53004.414 25/05/21,01:29:06,16,11,1, 11.9,1,1, 5.762, 10103.557, 548.352, 53004.387 25/05/21,01:29:06,17,11,1, 11.9,1,1, 5.762, 10103.576, 548.345, 53004.446 25/05/21,01:29:06,18,11,1, 11.9,1,1, 5.762, 10103.593, 548.347, 53004.402 25/05/21,01:29:06,19,11,1, 11.9,1,1, 5.762, 10103.613, 548.327, 53004.472 25/05/21,01:29:07,00,10,1, 11.9,1,1, 5.760, 10103.611, 548.327, 53004.472 25/05/21,01:29:07,01,10,1, 11.9,1,1, 5.760, 10103.677, 548.286, 53004.343 25/05/21,01:29:07,02,10,1, 11.9,1,1, 5.760, 10103.694, 548.299, 53004.401 25/05/21,01:29:07,03,10,1, 11.9,1,1, 5.760, 10103.731, 548.284, 53004.319 25/05/21,01:29:07,04,10,1, 11.9,1,1, 5.760, 10103.772, 548.284, 53004.329 25/05/21,01:29:07,05,10,1, 11.9,1,1, 5.760, 10103.790, 548.245, 53004.297 25/05/21,01:29:07,06,10,1, 11.9,1,1, 5.760, 10103.823, 548.252, 53004.318 25/05/21,01:29:07,07,10,1, 11.9,1,1, 5.760, 10103.862, 548.226, 53004.373 25/05/21,01:29:07,08,10,1, 11.9,1,1, 5.760, 10103.864, 548.210, 53004.338 25/05/21,01:29:07,09,10,1, 11.9,1,1, 5.760, 10103.899, 548.225, 53004.343 25/05/21,01:29:07,10,10,1, 11.9,1,1, 5.760, 10103.934, 548.212, 53004.333 25/05/21,01:29:07,11,10,1, 11.9,1,1, 5.760, 10103.965, 548.244, 53004.342 25/05/21,01:29:07,12,10,1, 11.9,1,1, 5.760, 10104.012, 548.211, 53004.343 25/05/21,01:29:07,13,10,1, 11.9,1,1, 5.760, 10104.048, 548.214, 53004.261 25/05/21,01:29:07,14,10,1, 11.9,1,1, 5.760, 10104.067, 548.214, 53004.352 25/05/21,01:29:07,15,10,1, 11.9,1,1, 5.760, 10104.076, 548.181, 53004.305 25/05/21,01:29:07,16,10,1, 11.9,1,1, 5.760, 10104.121, 548.213, 53004.294 25/05/21,01:29:07,17,10,1, 11.9,1,1, 5.760, 10104.145, 548.193, 53004.266 25/05/21,01:29:07,18,10,1, 11.9,1,1, 5.760, 10104.152, 548.193, 53004.285 25/05/21,01:29:07,19,10,1, 11.9,1,1, 5.760, 10104.201, 548.190, 53004.293 25/05/21,01:29:08,00,10,1, 11.9,1,1, 5.759, 10104.195, 548.190, 53004.293 25/05/21,01:29:08,01,10,1, 11.9,1,1, 5.759, 10104.270, 548.175, 53004.311 25/05/21,01:29:08,02,10,1, 11.9,1,1, 5.759, 10104.268, 548.159, 53004.314 25/05/21,01:29:08,03,10,1, 11.9,1,1, 5.759, 10104.326, 548.184, 53004.273 25/05/21,01:29:08,04,10,1, 11.9,1,1, 5.759, 10104.345, 548.162, 53004.290 25/05/21,01:29:08,05,10,1, 11.9,1,1, 5.759, 10104.341, 548.180, 53004.258 25/05/21,01:29:08,06,10,1, 11.9,1,1, 5.759, 10104.396, 548.152, 53004.172 25/05/21,01:29:08,07,10,1, 11.9,1,1, 5.759, 10104.387, 548.146, 53004.315 25/05/21,01:29:08,08,10,1, 11.9,1,1, 5.759, 10104.409, 548.157, 53004.218 25/05/21,01:29:08,09,10,1, 11.9,1,1, 5.759, 10104.464, 548.170, 53004.324 25/05/21,01:29:08,10,10,1, 11.9,1,1, 5.759, 10104.488, 548.182, 53004.238 25/05/21,01:29:08,11,10,1, 11.9,1,1, 5.759, 10104.526, 548.156, 53004.296 25/05/21,01:29:08,12,10,1, 11.9,1,1, 5.759, 10104.551, 548.176, 53004.265 25/05/21,01:29:08,13,10,1, 11.9,1,1, 5.759, 10104.572, 548.187, 53004.305 25/05/21,01:29:08,14,10,1, 11.9,1,1, 5.759, 10104.589, 548.229, 53004.286 25/05/21,01:29:08,15,10,1, 11.9,1,1, 5.759, 10104.639, 548.208, 53004.298 25/05/21,01:29:08,16,10,1, 11.9,1,1, 5.759, 10104.672, 548.237, 53004.356 25/05/21,01:29:08,17,10,1, 11.9,1,1, 5.759, 10104.681, 548.236, 53004.269 25/05/21,01:29:08,18,10,1, 11.9,1,1, 5.759, 10104.708, 548.252, 53004.265 25/05/21,01:29:08,19,10,1, 11.9,1,1, 5.759, 10104.727, 548.253, 53004.306 25/05/21,01:29:09,00,09,1, 12.0,1,1, 5.761, 10104.721, 548.253, 53004.306 25/05/21,01:29:09,01,09,1, 12.0,1,1, 5.761, 10104.772, 548.271, 53004.325 25/05/21,01:29:09,02,09,1, 12.0,1,1, 5.761, 10104.767, 548.262, 53004.261 25/05/21,01:29:09,03,09,1, 12.0,1,1, 5.761, 10104.810, 548.274, 53004.371 25/05/21,01:29:09,04,09,1, 12.0,1,1, 5.761, 10104.839, 548.279, 53004.374 25/05/21,01:29:09,05,09,1, 12.0,1,1, 5.761, 10104.848, 548.298, 53004.329 25/05/21,01:29:09,06,09,1, 12.0,1,1, 5.761, 10104.897, 548.316, 53004.413 25/05/21,01:29:09,07,09,1, 12.0,1,1, 5.761, 10104.920, 548.331, 53004.381 25/05/21,01:29:09,08,09,1, 12.0,1,1, 5.761, 10104.926, 548.329, 53004.395 25/05/21,01:29:09,09,09,1, 12.0,1,1, 5.761, 10104.978, 548.365, 53004.365 25/05/21,01:29:09,10,09,1, 12.0,1,1, 5.761, 10104.980, 548.389, 53004.362 25/05/21,01:29:09,11,09,1, 12.0,1,1, 5.761, 10104.989, 548.377, 53004.331 25/05/21,01:29:09,12,09,1, 12.0,1,1, 5.761, 10105.041, 548.432, 53004.336 25/05/21,01:29:09,13,09,1, 12.0,1,1, 5.761, 10105.047, 548.445, 53004.374 25/05/21,01:29:09,14,09,1, 12.0,1,1, 5.761, 10105.076, 548.446, 53004.340 25/05/21,01:29:09,15,09,1, 12.0,1,1, 5.761, 10105.111, 548.470, 53004.372 25/05/21,01:29:09,16,09,1, 12.0,1,1, 5.761, 10105.103, 548.506, 53004.406 25/05/21,01:29:09,17,09,1, 12.0,1,1, 5.761, 10105.146, 548.510, 53004.441 25/05/21,01:29:09,18,09,1, 12.0,1,1, 5.761, 10105.147, 548.541, 53004.422 25/05/21,01:29:09,19,09,1, 12.0,1,1, 5.761, 10105.186, 548.584, 53004.477 25/05/21,01:29:10,00,09,1, 11.9,1,1, 5.767, 10105.180, 548.584, 53004.477 25/05/21,01:29:10,01,09,1, 11.9,1,1, 5.767, 10105.227, 548.605, 53004.458 25/05/21,01:29:10,02,09,1, 11.9,1,1, 5.767, 10105.260, 548.634, 53004.500 25/05/21,01:29:10,03,09,1, 11.9,1,1, 5.767, 10105.243, 548.689, 53004.540 25/05/21,01:29:10,04,09,1, 11.9,1,1, 5.767, 10105.288, 548.692, 53004.552 25/05/21,01:29:10,05,09,1, 11.9,1,1, 5.767, 10105.293, 548.726, 53004.537 25/05/21,01:29:10,06,09,1, 11.9,1,1, 5.767, 10105.316, 548.780, 53004.547 25/05/21,01:29:10,07,09,1, 11.9,1,1, 5.767, 10105.339, 548.809, 53004.558 25/05/21,01:29:10,08,09,1, 11.9,1,1, 5.767, 10105.382, 548.817, 53004.553 25/05/21,01:29:10,09,09,1, 11.9,1,1, 5.767, 10105.400, 548.881, 53004.570 25/05/21,01:29:10,10,09,1, 11.9,1,1, 5.767, 10105.415, 548.882, 53004.612 25/05/21,01:29:10,11,09,1, 11.9,1,1, 5.767, 10105.418, 548.901, 53004.635 25/05/21,01:29:10,12,09,1, 11.9,1,1, 5.767, 10105.444, 548.938, 53004.622 25/05/21,01:29:10,13,09,1, 11.9,1,1, 5.767, 10105.496, 548.983, 53004.668 25/05/21,01:29:10,14,09,1, 11.9,1,1, 5.767, 10105.474, 549.007, 53004.636 25/05/21,01:29:10,15,09,1, 11.9,1,1, 5.767, 10105.483, 549.021, 53004.678 25/05/21,01:29:10,16,09,1, 11.9,1,1, 5.767, 10105.537, 549.069, 53004.743 25/05/21,01:29:10,17,09,1, 11.9,1,1, 5.767, 10105.545, 549.103, 53004.741 25/05/21,01:29:10,18,09,1, 11.9,1,1, 5.767, 10105.568, 549.136, 53004.733 25/05/21,01:29:10,19,09,1, 11.9,1,1, 5.767, 10105.583, 549.191, 53004.779 25/05/21,01:29:11,00,09,1, 12.0,1,1, 5.756, 10105.580, 549.191, 53004.779 25/05/21,01:29:11,01,09,1, 12.0,1,1, 5.756, 10105.610, 549.252, 53004.833 25/05/21,01:29:11,02,09,1, 12.0,1,1, 5.756, 10105.622, 549.285, 53004.831 25/05/21,01:29:11,03,09,1, 12.0,1,1, 5.756, 10105.643, 549.311, 53004.801 25/05/21,01:29:11,04,09,1, 12.0,1,1, 5.756, 10105.645, 549.332, 53004.838 25/05/21,01:29:11,05,09,1, 12.0,1,1, 5.756, 10105.702, 549.375, 53004.726 25/05/21,01:29:11,06,09,1, 12.0,1,1, 5.756, 10105.718, 549.396, 53004.913 25/05/21,01:29:11,07,09,1, 12.0,1,1, 5.756, 10105.728, 549.456, 53004.919 25/05/21,01:29:11,08,09,1, 12.0,1,1, 5.756, 10105.701, 549.472, 53004.891 25/05/21,01:29:11,09,09,1, 12.0,1,1, 5.756, 10105.729, 549.544, 53004.923 25/05/21,01:29:11,10,09,1, 12.0,1,1, 5.756, 10105.736, 549.519, 53004.758 25/05/21,01:29:11,11,09,1, 12.0,1,1, 5.756, 10105.746, 549.574, 53004.874 25/05/21,01:29:11,12,09,1, 12.0,1,1, 5.756, 10105.757, 549.605, 53004.947 25/05/21,01:29:11,13,09,1, 12.0,1,1, 5.756, 10105.750, 549.619, 53004.955 25/05/21,01:29:11,14,09,1, 12.0,1,1, 5.756, 10105.766, 549.662, 53004.955 25/05/21,01:29:11,15,09,1, 12.0,1,1, 5.756, 10105.798, 549.694, 53004.949 25/05/21,01:29:11,16,09,1, 12.0,1,1, 5.756, 10105.797, 549.710, 53004.975 25/05/21,01:29:11,17,09,1, 12.0,1,1, 5.756, 10105.800, 549.756, 53005.042 25/05/21,01:29:11,18,09,1, 12.0,1,1, 5.756, 10105.829, 549.777, 53005.035 25/05/21,01:29:11,19,09,1, 12.0,1,1, 5.756, 10105.834, 549.797, 53004.992 25/05/21,01:29:12,00,09,1, 11.9,1,1, 5.764, 10105.830, 549.797, 53004.992 25/05/21,01:29:12,01,09,1, 11.9,1,1, 5.764, 10105.831, 549.835, 53004.994 25/05/21,01:29:12,02,09,1, 11.9,1,1, 5.764, 10105.854, 549.865, 53005.076 25/05/21,01:29:12,03,09,1, 11.9,1,1, 5.764, 10105.852, 549.873, 53005.021 25/05/21,01:29:12,04,09,1, 11.9,1,1, 5.764, 10105.819, 549.892, 53005.031 25/05/21,01:29:12,05,09,1, 11.9,1,1, 5.764, 10105.801, 549.931, 53005.084 25/05/21,01:29:12,06,09,1, 11.9,1,1, 5.764, 10105.849, 549.930, 53005.056 25/05/21,01:29:12,07,09,1, 11.9,1,1, 5.764, 10105.826, 549.946, 53005.012 25/05/21,01:29:12,08,09,1, 11.9,1,1, 5.764, 10105.817, 549.951, 53005.074 25/05/21,01:29:12,09,09,1, 11.9,1,1, 5.764, 10105.823, 549.964, 53005.081 25/05/21,01:29:12,10,09,1, 11.9,1,1, 5.764, 10105.805, 549.986, 53005.084 25/05/21,01:29:12,11,09,1, 11.9,1,1, 5.764, 10105.814, 550.020, 53005.062 25/05/21,01:29:12,12,09,1, 11.9,1,1, 5.764, 10105.817, 550.012, 53005.064 25/05/21,01:29:12,13,09,1, 11.9,1,1, 5.764, 10105.806, 550.014, 53005.084 25/05/21,01:29:12,14,09,1, 11.9,1,1, 5.764, 10105.824, 550.044, 53005.067 25/05/21,01:29:12,15,09,1, 11.9,1,1, 5.764, 10105.814, 550.046, 53004.942 25/05/21,01:29:12,16,09,1, 11.9,1,1, 5.764, 10105.819, 550.084, 53005.143 25/05/21,01:29:12,17,09,1, 11.9,1,1, 5.764, 10105.829, 550.061, 53005.022 25/05/21,01:29:12,18,09,1, 11.9,1,1, 5.764, 10105.810, 550.065, 53005.048 25/05/21,01:29:12,19,09,1, 11.9,1,1, 5.764, 10105.808, 550.079, 53005.092 25/05/21,01:29:13,00,10,1, 11.9,1,1, 5.762, 10105.805, 550.079, 53005.092 25/05/21,01:29:13,01,10,1, 11.9,1,1, 5.762, 10105.815, 550.107, 53005.002 25/05/21,01:29:13,02,10,1, 11.9,1,1, 5.762, 10105.796, 550.127, 53005.082 25/05/21,01:29:13,03,10,1, 11.9,1,1, 5.762, 10105.802, 550.127, 53005.009 25/05/21,01:29:13,04,10,1, 11.9,1,1, 5.762, 10105.781, 550.139, 53005.086 25/05/21,01:29:13,05,10,1, 11.9,1,1, 5.762, 10105.775, 550.122, 53005.010 25/05/21,01:29:13,06,10,1, 11.9,1,1, 5.762, 10105.754, 550.151, 53005.100 25/05/21,01:29:13,07,10,1, 11.9,1,1, 5.762, 10105.761, 550.173, 53005.041 25/05/21,01:29:13,08,10,1, 11.9,1,1, 5.762, 10105.759, 550.152, 53005.021 25/05/21,01:29:13,09,10,1, 11.9,1,1, 5.762, 10105.749, 550.147, 53004.953 25/05/21,01:29:13,10,10,1, 11.9,1,1, 5.762, 10105.730, 550.145, 53005.005 25/05/21,01:29:13,11,10,1, 11.9,1,1, 5.762, 10105.752, 550.141, 53004.933 25/05/21,01:29:13,12,10,1, 11.9,1,1, 5.762, 10105.731, 550.136, 53004.925 25/05/21,01:29:13,13,10,1, 11.9,1,1, 5.762, 10105.693, 550.159, 53005.117 25/05/21,01:29:13,14,10,1, 11.9,1,1, 5.762, 10105.716, 550.133, 53004.883 25/05/21,01:29:13,15,10,1, 11.9,1,1, 5.762, 10105.678, 550.125, 53004.868 25/05/21,01:29:13,16,10,1, 11.9,1,1, 5.762, 10105.686, 550.130, 53004.868 25/05/21,01:29:13,17,10,1, 11.9,1,1, 5.762, 10105.673, 550.160, 53004.898 25/05/21,01:29:13,18,10,1, 11.9,1,1, 5.762, 10105.668, 550.125, 53004.817 25/05/21,01:29:13,19,10,1, 11.9,1,1, 5.762, 10105.666, 550.102, 53004.773 25/05/21,01:29:14,00,09,1, 11.9,1,1, 5.757, 10105.664, 550.102, 53004.773 25/05/21,01:29:14,01,09,1, 11.9,1,1, 5.757, 10105.676, 550.129, 53004.800 25/05/21,01:29:14,02,09,1, 11.9,1,1, 5.757, 10105.670, 550.136, 53004.771 25/05/21,01:29:14,03,09,1, 11.9,1,1, 5.757, 10105.644, 550.108, 53004.754 25/05/21,01:29:14,04,09,1, 11.9,1,1, 5.757, 10105.649, 550.106, 53004.710 25/05/21,01:29:14,05,09,1, 11.9,1,1, 5.757, 10105.653, 550.094, 53004.779 25/05/21,01:29:14,06,09,1, 11.9,1,1, 5.757, 10105.661, 550.067, 53004.743 25/05/21,01:29:14,07,09,1, 11.9,1,1, 5.757, 10105.645, 550.062, 53004.771 25/05/21,01:29:14,08,09,1, 11.9,1,1, 5.757, 10105.641, 550.059, 53004.733 25/05/21,01:29:14,09,09,1, 11.9,1,1, 5.757, 10105.649, 550.039, 53004.642 25/05/21,01:29:14,10,09,1, 11.9,1,1, 5.757, 10105.632, 550.015, 53004.645 25/05/21,01:29:14,11,09,1, 11.9,1,1, 5.757, 10105.645, 549.989, 53004.563 25/05/21,01:29:14,12,09,1, 11.9,1,1, 5.757, 10105.656, 549.958, 53004.567 25/05/21,01:29:14,13,09,1, 11.9,1,1, 5.757, 10105.650, 549.961, 53004.615 25/05/21,01:29:14,14,09,1, 11.9,1,1, 5.757, 10105.632, 549.940, 53004.510 25/05/21,01:29:14,15,09,1, 11.9,1,1, 5.757, 10105.641, 549.925, 53004.531 25/05/21,01:29:14,16,09,1, 11.9,1,1, 5.757, 10105.663, 549.882, 53004.616 25/05/21,01:29:14,17,09,1, 11.9,1,1, 5.757, 10105.634, 549.869, 53004.513 25/05/21,01:29:14,18,09,1, 11.9,1,1, 5.757, 10105.660, 549.837, 53004.489 25/05/21,01:29:14,19,09,1, 11.9,1,1, 5.757, 10105.682, 549.805, 53004.440 25/05/21,01:29:15,00,09,1, 11.9,1,1, 5.763, 10105.680, 549.805, 53004.440 25/05/21,01:29:15,01,09,1, 11.9,1,1, 5.763, 10105.673, 549.771, 53004.455 25/05/21,01:29:15,02,09,1, 11.9,1,1, 5.763, 10105.685, 549.723, 53004.405 25/05/21,01:29:15,03,09,1, 11.9,1,1, 5.763, 10105.681, 549.729, 53004.428 25/05/21,01:29:15,04,09,1, 11.9,1,1, 5.763, 10105.705, 549.699, 53004.372 25/05/21,01:29:15,05,09,1, 11.9,1,1, 5.763, 10105.717, 549.681, 53004.305 25/05/21,01:29:15,06,09,1, 11.9,1,1, 5.763, 10105.716, 549.643, 53004.319 25/05/21,01:29:15,07,09,1, 11.9,1,1, 5.763, 10105.730, 549.628, 53004.341 25/05/21,01:29:15,08,09,1, 11.9,1,1, 5.763, 10105.750, 549.590, 53004.317 25/05/21,01:29:15,09,09,1, 11.9,1,1, 5.763, 10105.748, 549.583, 53004.238 25/05/21,01:29:15,10,09,1, 11.9,1,1, 5.763, 10105.758, 549.553, 53004.262 25/05/21,01:29:15,11,09,1, 11.9,1,1, 5.763, 10105.819, 549.508, 53004.259 25/05/21,01:29:15,12,09,1, 11.9,1,1, 5.763, 10105.767, 549.483, 53004.168 25/05/21,01:29:15,13,09,1, 11.9,1,1, 5.763, 10105.809, 549.485, 53004.190 25/05/21,01:29:15,14,09,1, 11.9,1,1, 5.763, 10105.858, 549.441, 53004.182 25/05/21,01:29:15,15,09,1, 11.9,1,1, 5.763, 10105.856, 549.429, 53004.185 25/05/21,01:29:15,16,09,1, 11.9,1,1, 5.763, 10105.852, 549.393, 53004.155 25/05/21,01:29:15,17,09,1, 11.9,1,1, 5.763, 10105.878, 549.383, 53004.172 25/05/21,01:29:15,18,09,1, 11.9,1,1, 5.763, 10105.903, 549.341, 53004.102 25/05/21,01:29:15,19,09,1, 11.9,1,1, 5.763, 10105.925, 549.294, 53004.094 25/05/21,01:29:16,00,09,1, 11.9,1,1, 5.761, 10105.922, 549.294, 53004.094 25/05/21,01:29:16,01,09,1, 11.9,1,1, 5.761, 10105.962, 549.257, 53004.114 25/05/21,01:29:16,02,09,1, 11.9,1,1, 5.761, 10105.970, 549.260, 53004.085 25/05/21,01:29:16,03,09,1, 11.9,1,1, 5.761, 10105.980, 549.216, 53004.025 25/05/21,01:29:16,04,09,1, 11.9,1,1, 5.761, 10106.038, 549.215, 53004.043 25/05/21,01:29:16,05,09,1, 11.9,1,1, 5.761, 10106.014, 549.177, 53004.028 25/05/21,01:29:16,06,09,1, 11.9,1,1, 5.761, 10106.057, 549.131, 53003.480 25/05/21,01:29:16,07,09,1, 11.9,1,1, 5.761, 10106.120, 549.127, 53004.001 25/05/21,01:29:16,08,09,1, 11.9,1,1, 5.761, 10106.095, 549.107, 53003.956 25/05/21,01:29:16,09,09,1, 11.9,1,1, 5.761, 10106.130, 549.089, 53003.972 25/05/21,01:29:16,10,09,1, 11.9,1,1, 5.761, 10106.153, 549.061, 53003.937 25/05/21,01:29:16,11,09,1, 11.9,1,1, 5.761, 10106.183, 549.035, 53003.968 25/05/21,01:29:16,12,09,1, 11.9,1,1, 5.761, 10106.184, 549.005, 53003.989 25/05/21,01:29:16,13,09,1, 11.9,1,1, 5.761, 10106.220, 548.992, 53003.935 25/05/21,01:29:16,14,09,1, 11.9,1,1, 5.761, 10106.229, 548.979, 53003.893 25/05/21,01:29:16,15,09,1, 11.9,1,1, 5.761, 10106.254, 548.929, 53003.855 25/05/21,01:29:16,16,09,1, 11.9,1,1, 5.761, 10106.274, 548.908, 53003.888 25/05/21,01:29:16,17,09,1, 11.9,1,1, 5.761, 10106.293, 548.898, 53003.870 25/05/21,01:29:16,18,09,1, 11.9,1,1, 5.761, 10106.329, 548.888, 53003.889 25/05/21,01:29:16,19,09,1, 11.9,1,1, 5.761, 10106.332, 548.840, 53003.851 25/05/21,01:29:17,00,09,1, 11.9,1,1, 5.758, 10106.331, 548.840, 53003.851 25/05/21,01:29:17,01,09,1, 11.9,1,1, 5.758, 10106.401, 548.806, 53003.831 25/05/21,01:29:17,02,09,1, 11.9,1,1, 5.758, 10106.438, 548.763, 53003.841 25/05/21,01:29:17,03,09,1, 11.9,1,1, 5.758, 10106.440, 548.779, 53003.815 25/05/21,01:29:17,04,09,1, 11.9,1,1, 5.758, 10106.452, 548.752, 53003.809 25/05/21,01:29:17,05,09,1, 11.9,1,1, 5.758, 10106.485, 548.716, 53003.757 25/05/21,01:29:17,06,09,1, 11.9,1,1, 5.758, 10106.508, 548.707, 53003.755 25/05/21,01:29:17,07,09,1, 11.9,1,1, 5.758, 10106.533, 548.681, 53003.734 25/05/21,01:29:17,08,09,1, 11.9,1,1, 5.758, 10106.545, 548.671, 53003.787 25/05/21,01:29:17,09,09,1, 11.9,1,1, 5.758, 10106.592, 548.663, 53003.774 25/05/21,01:29:17,10,09,1, 11.9,1,1, 5.758, 10106.593, 548.629, 53003.704 25/05/21,01:29:17,11,09,1, 11.9,1,1, 5.758, 10106.629, 548.642, 53003.681 25/05/21,01:29:17,12,09,1, 11.9,1,1, 5.758, 10106.666, 548.626, 53003.686 25/05/21,01:29:17,13,09,1, 11.9,1,1, 5.758, 10106.669, 548.622, 53003.728 25/05/21,01:29:17,14,09,1, 11.9,1,1, 5.758, 10106.715, 548.576, 53003.702 25/05/21,01:29:17,15,09,1, 11.9,1,1, 5.758, 10106.750, 548.580, 53003.675 25/05/21,01:29:17,16,09,1, 11.9,1,1, 5.758, 10106.756, 548.582, 53003.687 25/05/21,01:29:17,17,09,1, 11.9,1,1, 5.758, 10106.806, 548.573, 53003.718 25/05/21,01:29:17,18,09,1, 11.9,1,1, 5.758, 10106.810, 548.549, 53003.638 25/05/21,01:29:17,19,09,1, 11.9,1,1, 5.758, 10106.835, 548.548, 53003.674 25/05/21,01:29:18,00,09,1, 11.9,1,1, 5.767, 10106.832, 548.548, 53003.674 25/05/21,01:29:18,01,09,1, 11.9,1,1, 5.767, 10106.902, 548.541, 53003.622 25/05/21,01:29:18,02,09,1, 11.9,1,1, 5.767, 10106.898, 548.534, 53003.601 25/05/21,01:29:18,03,09,1, 11.9,1,1, 5.767, 10106.952, 548.530, 53003.684 25/05/21,01:29:18,04,09,1, 11.9,1,1, 5.767, 10106.936, 548.512, 53003.646 25/05/21,01:29:18,05,09,1, 11.9,1,1, 5.767, 10106.987, 548.532, 53003.652 25/05/21,01:29:18,06,09,1, 11.9,1,1, 5.767, 10106.989, 548.522, 53003.609 25/05/21,01:29:18,07,09,1, 11.9,1,1, 5.767, 10107.020, 548.527, 53003.593 25/05/21,01:29:18,08,09,1, 11.9,1,1, 5.767, 10107.011, 548.521, 53003.678 25/05/21,01:29:18,09,09,1, 11.9,1,1, 5.767, 10107.040, 548.519, 53003.650 25/05/21,01:29:18,10,09,1, 11.9,1,1, 5.767, 10107.032, 548.517, 53003.588 25/05/21,01:29:18,11,09,1, 11.9,1,1, 5.767, 10107.038, 548.518, 53003.646 25/05/21,01:29:18,12,09,1, 11.9,1,1, 5.767, 10107.069, 548.556, 53003.621 25/05/21,01:29:18,13,09,1, 11.9,1,1, 5.767, 10107.074, 548.546, 53003.568 25/05/21,01:29:18,14,09,1, 11.9,1,1, 5.767, 10107.092, 548.545, 53003.579 25/05/21,01:29:18,15,09,1, 11.9,1,1, 5.767, 10107.100, 548.603, 53003.579 25/05/21,01:29:18,16,09,1, 11.9,1,1, 5.767, 10107.122, 548.591, 53003.560 25/05/21,01:29:18,17,09,1, 11.9,1,1, 5.767, 10107.113, 548.607, 53003.573 25/05/21,01:29:18,18,09,1, 11.9,1,1, 5.767, 10107.140, 548.630, 53003.583 25/05/21,01:29:18,19,09,1, 11.9,1,1, 5.767, 10107.163, 548.636, 53003.601 25/05/21,01:29:19,00,09,1, 11.8,1,1, 5.765, 10107.157, 548.636, 53003.601 25/05/21,01:29:19,01,09,1, 11.8,1,1, 5.765, 10107.185, 548.687, 53003.577 25/05/21,01:29:19,02,09,1, 11.8,1,1, 5.765, 10107.214, 548.701, 53003.587 25/05/21,01:29:19,03,09,1, 11.8,1,1, 5.765, 10107.202, 548.757, 53003.538 25/05/21,01:29:19,04,09,1, 11.8,1,1, 5.765, 10107.224, 548.776, 53003.604 25/05/21,01:29:19,05,09,1, 11.8,1,1, 5.765, 10107.229, 548.817, 53003.522 25/05/21,01:29:19,06,09,1, 11.8,1,1, 5.765, 10107.233, 548.847, 53003.587 25/05/21,01:29:19,07,09,1, 11.8,1,1, 5.765, 10107.237, 548.900, 53003.578 25/05/21,01:29:19,08,09,1, 11.8,1,1, 5.765, 10107.248, 548.905, 53003.603 25/05/21,01:29:19,09,09,1, 11.8,1,1, 5.765, 10107.255, 548.956, 53003.635 25/05/21,01:29:19,10,09,1, 11.8,1,1, 5.765, 10107.270, 548.986, 53003.576 25/05/21,01:29:19,11,09,1, 11.8,1,1, 5.765, 10107.275, 549.013, 53003.575 25/05/21,01:29:19,12,09,1, 11.8,1,1, 5.765, 10107.263, 549.095, 53003.610 25/05/21,01:29:19,13,09,1, 11.8,1,1, 5.765, 10107.293, 549.130, 53003.556 25/05/21,01:29:19,14,09,1, 11.8,1,1, 5.765, 10107.293, 549.162, 53003.589 25/05/21,01:29:19,15,09,1, 11.8,1,1, 5.765, 10107.294, 549.219, 53003.589 25/05/21,01:29:19,16,09,1, 11.8,1,1, 5.765, 10107.314, 549.278, 53003.580 25/05/21,01:29:19,17,09,1, 11.8,1,1, 5.765, 10107.303, 549.320, 53003.630 25/05/21,01:29:19,18,09,1, 11.8,1,1, 5.765, 10107.324, 549.392, 53003.652 25/05/21,01:29:19,19,09,1, 11.8,1,1, 5.765, 10107.312, 549.464, 53003.619 25/05/21,01:29:20,00,09,1, 11.9,1,1, 5.764, 10107.307, 549.464, 53003.619 25/05/21,01:29:20,01,09,1, 11.9,1,1, 5.764, 10107.346, 549.563, 53003.590 25/05/21,01:29:20,02,09,1, 11.9,1,1, 5.764, 10107.337, 549.615, 53003.569 25/05/21,01:29:20,03,09,1, 11.9,1,1, 5.764, 10107.323, 549.675, 53003.594 25/05/21,01:29:20,04,09,1, 11.9,1,1, 5.764, 10107.351, 549.739, 53003.596 25/05/21,01:29:20,05,09,1, 11.9,1,1, 5.764, 10107.342, 549.819, 53003.563 25/05/21,01:29:20,06,09,1, 11.9,1,1, 5.764, 10107.355, 549.898, 53003.605 25/05/21,01:29:20,07,09,1, 11.9,1,1, 5.764, 10107.347, 549.963, 53003.710 25/05/21,01:29:20,08,09,1, 11.9,1,1, 5.764, 10107.349, 550.038, 53003.684 25/05/21,01:29:20,09,09,1, 11.9,1,1, 5.764, 10107.359, 550.081, 53003.704 25/05/21,01:29:20,10,09,1, 11.9,1,1, 5.764, 10107.368, 550.145, 53003.596 25/05/21,01:29:20,11,09,1, 11.9,1,1, 5.764, 10107.359, 550.226, 53003.670 25/05/21,01:29:20,12,09,1, 11.9,1,1, 5.764, 10107.361, 550.303, 53003.663 25/05/21,01:29:20,13,09,1, 11.9,1,1, 5.764, 10107.364, 550.411, 53003.672 25/05/21,01:29:20,14,09,1, 11.9,1,1, 5.764, 10107.363, 550.466, 53003.669 25/05/21,01:29:20,15,09,1, 11.9,1,1, 5.764, 10107.380, 550.564, 53003.669 25/05/21,01:29:20,16,09,1, 11.9,1,1, 5.764, 10107.372, 550.643, 53003.725 25/05/21,01:29:20,17,09,1, 11.9,1,1, 5.764, 10107.356, 550.713, 53003.749 25/05/21,01:29:20,18,09,1, 11.9,1,1, 5.764, 10107.372, 550.788, 53003.709 25/05/21,01:29:20,19,09,1, 11.9,1,1, 5.764, 10107.348, 550.865, 53003.689 25/05/21,01:29:21,00,09,1, 11.9,1,1, 5.761, 10107.341, 550.865, 53003.689 25/05/21,01:29:21,01,09,1, 11.9,1,1, 5.761, 10107.348, 551.032, 53003.779 25/05/21,01:29:21,02,09,1, 11.9,1,1, 5.761, 10107.342, 551.111, 53003.688 25/05/21,01:29:21,03,09,1, 11.9,1,1, 5.761, 10107.336, 551.183, 53003.672 25/05/21,01:29:21,04,09,1, 11.9,1,1, 5.761, 10107.327, 551.280, 53003.695 25/05/21,01:29:21,05,09,1, 11.9,1,1, 5.761, 10107.318, 551.352, 53003.719 25/05/21,01:29:21,06,09,1, 11.9,1,1, 5.761, 10107.314, 551.448, 53003.708 25/05/21,01:29:21,07,09,1, 11.9,1,1, 5.761, 10107.336, 551.524, 53003.763 25/05/21,01:29:21,08,09,1, 11.9,1,1, 5.761, 10107.297, 551.612, 53003.818 25/05/21,01:29:21,09,09,1, 11.9,1,1, 5.761, 10107.307, 551.673, 53003.694 25/05/21,01:29:21,10,09,1, 11.9,1,1, 5.761, 10107.308, 551.767, 53003.874 25/05/21,01:29:21,11,09,1, 11.9,1,1, 5.761, 10107.269, 551.841, 53003.797 25/05/21,01:29:21,12,09,1, 11.9,1,1, 5.761, 10107.291, 551.929, 53003.790 25/05/21,01:29:21,13,09,1, 11.9,1,1, 5.761, 10107.298, 551.993, 53003.694 25/05/21,01:29:21,14,09,1, 11.9,1,1, 5.761, 10107.276, 552.075, 53003.679 25/05/21,01:29:21,15,09,1, 11.9,1,1, 5.761, 10107.271, 552.183, 53003.758 25/05/21,01:29:21,16,09,1, 11.9,1,1, 5.761, 10107.272, 552.260, 53003.732 25/05/21,01:29:21,17,09,1, 11.9,1,1, 5.761, 10107.285, 552.331, 53003.675 25/05/21,01:29:21,18,09,1, 11.9,1,1, 5.761, 10107.271, 552.404, 53003.752 25/05/21,01:29:21,19,09,1, 11.9,1,1, 5.761, 10107.250, 552.488, 53003.733 25/05/21,01:29:22,00,08,1, 12.0,1,1, 5.761, 10107.249, 552.488, 53003.733 25/05/21,01:29:22,01,08,1, 12.0,1,1, 5.761, 10107.255, 552.650, 53003.638 25/05/21,01:29:22,02,08,1, 12.0,1,1, 5.761, 10107.243, 552.744, 53003.662 25/05/21,01:29:22,03,08,1, 12.0,1,1, 5.761, 10107.219, 552.803, 53003.653 25/05/21,01:29:22,04,08,1, 12.0,1,1, 5.761, 10107.231, 552.873, 53003.641 25/05/21,01:29:22,05,08,1, 12.0,1,1, 5.761, 10107.236, 552.969, 53003.677 25/05/21,01:29:22,06,08,1, 12.0,1,1, 5.761, 10107.252, 553.041, 53003.727 25/05/21,01:29:22,07,08,1, 12.0,1,1, 5.761, 10107.257, 553.105, 53003.677 25/05/21,01:29:22,08,08,1, 12.0,1,1, 5.761, 10107.243, 553.173, 53003.629 25/05/21,01:29:22,09,08,1, 12.0,1,1, 5.761, 10107.235, 553.251, 53003.597 25/05/21,01:29:22,10,08,1, 12.0,1,1, 5.761, 10107.245, 553.312, 53003.570 25/05/21,01:29:22,11,08,1, 12.0,1,1, 5.761, 10107.211, 553.373, 53003.556 25/05/21,01:29:22,12,08,1, 12.0,1,1, 5.761, 10107.217, 553.456, 53003.587 25/05/21,01:29:22,13,08,1, 12.0,1,1, 5.761, 10107.235, 553.502, 53003.570 25/05/21,01:29:22,14,08,1, 12.0,1,1, 5.761, 10107.215, 553.574, 53003.621 25/05/21,01:29:22,15,08,1, 12.0,1,1, 5.761, 10107.245, 553.623, 53003.536 25/05/21,01:29:22,16,08,1, 12.0,1,1, 5.761, 10107.247, 553.712, 53003.570 25/05/21,01:29:22,17,08,1, 12.0,1,1, 5.761, 10107.239, 553.771, 53003.536 25/05/21,01:29:22,18,08,1, 12.0,1,1, 5.761, 10107.244, 553.834, 53003.570 25/05/21,01:29:22,19,08,1, 12.0,1,1, 5.761, 10107.264, 553.904, 53003.588 25/05/21,01:29:23,00,08,1, 11.9,1,1, 5.762, 10107.257, 553.904, 53003.588 25/05/21,01:29:23,01,08,1, 11.9,1,1, 5.762, 10107.250, 554.018, 53003.524 25/05/21,01:29:23,02,08,1, 11.9,1,1, 5.762, 10107.260, 554.065, 53003.500 25/05/21,01:29:23,03,08,1, 11.9,1,1, 5.762, 10107.285, 554.119, 53003.448 25/05/21,01:29:23,04,08,1, 11.9,1,1, 5.762, 10107.300, 554.194, 53003.416 25/05/21,01:29:23,05,08,1, 11.9,1,1, 5.762, 10107.291, 554.230, 53003.430 25/05/21,01:29:23,06,08,1, 11.9,1,1, 5.762, 10107.261, 554.317, 53003.549 25/05/21,01:29:23,07,08,1, 11.9,1,1, 5.762, 10107.327, 554.337, 53003.489 25/05/21,01:29:23,08,08,1, 11.9,1,1, 5.762, 10107.308, 554.387, 53003.392 25/05/21,01:29:23,09,08,1, 11.9,1,1, 5.762, 10107.299, 554.428, 53003.387 25/05/21,01:29:23,10,08,1, 11.9,1,1, 5.762, 10107.321, 554.502, 53003.318 25/05/21,01:29:23,11,08,1, 11.9,1,1, 5.762, 10107.329, 554.554, 53003.327 25/05/21,01:29:23,12,08,1, 11.9,1,1, 5.762, 10107.334, 554.599, 53003.336 25/05/21,01:29:23,13,08,1, 11.9,1,1, 5.762, 10107.352, 554.687, 53003.296 25/05/21,01:29:23,14,08,1, 11.9,1,1, 5.762, 10107.338, 554.707, 53003.279 25/05/21,01:29:23,15,08,1, 11.9,1,1, 5.762, 10107.373, 554.774, 53003.233 25/05/21,01:29:23,16,08,1, 11.9,1,1, 5.762, 10107.382, 554.829, 53003.213 25/05/21,01:29:23,17,08,1, 11.9,1,1, 5.762, 10107.408, 554.867, 53003.163 25/05/21,01:29:23,18,08,1, 11.9,1,1, 5.762, 10107.408, 554.922, 53003.269 25/05/21,01:29:23,19,08,1, 11.9,1,1, 5.762, 10107.435, 554.960, 53003.160 25/05/21,01:29:24,00,08,1, 11.8,1,1, 5.762, 10107.433, 554.960, 53003.160 25/05/21,01:29:24,01,08,1, 11.8,1,1, 5.762, 10107.484, 555.061, 53003.157 25/05/21,01:29:24,02,08,1, 11.8,1,1, 5.762, 10107.477, 555.104, 53003.185 25/05/21,01:29:24,03,08,1, 11.8,1,1, 5.762, 10107.510, 555.155, 53003.082 25/05/21,01:29:24,04,08,1, 11.8,1,1, 5.762, 10107.500, 555.182, 53003.055 25/05/21,01:29:24,05,08,1, 11.8,1,1, 5.762, 10107.520, 555.240, 53003.047 25/05/21,01:29:24,06,08,1, 11.8,1,1, 5.762, 10107.530, 555.265, 53003.061 25/05/21,01:29:24,07,08,1, 11.8,1,1, 5.762, 10107.575, 555.328, 53003.074 25/05/21,01:29:24,08,08,1, 11.8,1,1, 5.762, 10107.583, 555.335, 53003.015 25/05/21,01:29:24,09,08,1, 11.8,1,1, 5.762, 10107.613, 555.397, 53003.041 25/05/21,01:29:24,10,08,1, 11.8,1,1, 5.762, 10107.637, 555.445, 53002.898 25/05/21,01:29:24,11,08,1, 11.8,1,1, 5.762, 10107.656, 555.442, 53002.914 25/05/21,01:29:24,12,08,1, 11.8,1,1, 5.762, 10107.676, 555.490, 53002.960 25/05/21,01:29:24,13,08,1, 11.8,1,1, 5.762, 10107.724, 555.518, 53002.892 25/05/21,01:29:24,14,08,1, 11.8,1,1, 5.762, 10107.734, 555.541, 53002.838 25/05/21,01:29:24,15,08,1, 11.8,1,1, 5.762, 10107.777, 555.586, 53002.850 25/05/21,01:29:24,16,08,1, 11.8,1,1, 5.762, 10107.807, 555.604, 53002.796 25/05/21,01:29:24,17,08,1, 11.8,1,1, 5.762, 10107.816, 555.646, 53002.761 25/05/21,01:29:24,18,08,1, 11.8,1,1, 5.762, 10107.863, 555.686, 53002.786 25/05/21,01:29:24,19,08,1, 11.8,1,1, 5.762, 10107.903, 555.702, 53002.786 25/05/21,01:29:25,00,09,1, 11.9,1,1, 5.759, 10107.900, 555.702, 53002.786 25/05/21,01:29:25,01,09,1, 11.9,1,1, 5.759, 10107.960, 555.742, 53002.677 25/05/21,01:29:25,02,09,1, 11.9,1,1, 5.759, 10107.976, 555.769, 53002.671 25/05/21,01:29:25,03,09,1, 11.9,1,1, 5.759, 10108.004, 555.807, 53002.644 25/05/21,01:29:25,04,09,1, 11.9,1,1, 5.759, 10108.056, 555.853, 53002.561 25/05/21,01:29:25,05,09,1, 11.9,1,1, 5.759, 10108.111, 555.877, 53002.553 25/05/21,01:29:25,06,09,1, 11.9,1,1, 5.759, 10108.111, 555.913, 53002.512 25/05/21,01:29:25,07,09,1, 11.9,1,1, 5.759, 10108.163, 555.930, 53002.538 25/05/21,01:29:25,08,09,1, 11.9,1,1, 5.759, 10108.198, 555.925, 53002.480 25/05/21,01:29:25,09,09,1, 11.9,1,1, 5.759, 10108.240, 555.977, 53002.469 25/05/21,01:29:25,10,09,1, 11.9,1,1, 5.759, 10108.243, 556.002, 53002.442 25/05/21,01:29:25,11,09,1, 11.9,1,1, 5.759, 10108.287, 556.044, 53002.486 25/05/21,01:29:25,12,09,1, 11.9,1,1, 5.759, 10108.330, 556.048, 53002.449 25/05/21,01:29:25,13,09,1, 11.9,1,1, 5.759, 10108.392, 556.076, 53002.386 25/05/21,01:29:25,14,09,1, 11.9,1,1, 5.759, 10108.424, 556.114, 53002.394 25/05/21,01:29:25,15,09,1, 11.9,1,1, 5.759, 10108.449, 556.099, 53002.334 25/05/21,01:29:25,16,09,1, 11.9,1,1, 5.759, 10108.467, 556.123, 53002.233 25/05/21,01:29:25,17,09,1, 11.9,1,1, 5.759, 10108.524, 556.159, 53002.323 25/05/21,01:29:25,18,09,1, 11.9,1,1, 5.759, 10108.568, 556.201, 53002.248 25/05/21,01:29:25,19,09,1, 11.9,1,1, 5.759, 10108.615, 556.217, 53002.295 25/05/21,01:29:26,00,09,1, 11.9,1,1, 5.762, 10108.609, 556.217, 53002.295 25/05/21,01:29:26,01,09,1, 11.9,1,1, 5.762, 10108.692, 556.260, 53002.231 25/05/21,01:29:26,02,09,1, 11.9,1,1, 5.762, 10108.718, 556.313, 53002.211 25/05/21,01:29:26,03,09,1, 11.9,1,1, 5.762, 10108.771, 556.334, 53002.172 25/05/21,01:29:26,04,09,1, 11.9,1,1, 5.762, 10108.807, 556.329, 53002.092 25/05/21,01:29:26,05,09,1, 11.9,1,1, 5.762, 10108.853, 556.361, 53002.101 25/05/21,01:29:26,06,09,1, 11.9,1,1, 5.762, 10108.880, 556.397, 53002.122 25/05/21,01:29:26,07,09,1, 11.9,1,1, 5.762, 10108.932, 556.393, 53002.044 25/05/21,01:29:26,08,09,1, 11.9,1,1, 5.762, 10108.963, 556.426, 53002.022 25/05/21,01:29:26,09,09,1, 11.9,1,1, 5.762, 10109.008, 556.452, 53002.029 25/05/21,01:29:26,10,09,1, 11.9,1,1, 5.762, 10109.036, 556.495, 53002.028 25/05/21,01:29:26,11,09,1, 11.9,1,1, 5.762, 10109.065, 556.519, 53001.965 25/05/21,01:29:26,12,09,1, 11.9,1,1, 5.762, 10109.121, 556.545, 53001.989 25/05/21,01:29:26,13,09,1, 11.9,1,1, 5.762, 10109.195, 556.576, 53002.040 25/05/21,01:29:26,14,09,1, 11.9,1,1, 5.762, 10109.196, 556.576, 53002.008 25/05/21,01:29:26,15,09,1, 11.9,1,1, 5.762, 10109.225, 556.623, 53002.006 25/05/21,01:29:26,16,09,1, 11.9,1,1, 5.762, 10109.265, 556.652, 53001.965 25/05/21,01:29:26,17,09,1, 11.9,1,1, 5.762, 10109.345, 556.641, 53001.788 25/05/21,01:29:26,18,09,1, 11.9,1,1, 5.762, 10109.383, 556.677, 53001.808 25/05/21,01:29:26,19,09,1, 11.9,1,1, 5.762, 10109.417, 556.729, 53001.832 25/05/21,01:29:27,00,09,1, 12.0,1,1, 5.760, 10109.410, 556.729, 53001.832 25/05/21,01:29:27,01,09,1, 12.0,1,1, 5.760, 10109.490, 556.767, 53001.855 25/05/21,01:29:27,02,09,1, 12.0,1,1, 5.760, 10109.520, 556.805, 53001.793 25/05/21,01:29:27,03,09,1, 12.0,1,1, 5.760, 10109.576, 556.844, 53001.808 25/05/21,01:29:27,04,09,1, 12.0,1,1, 5.760, 10109.613, 556.876, 53001.807 25/05/21,01:29:27,05,09,1, 12.0,1,1, 5.760, 10109.642, 556.893, 53001.812 25/05/21,01:29:27,06,09,1, 12.0,1,1, 5.760, 10109.689, 556.917, 53001.787 25/05/21,01:29:27,07,09,1, 12.0,1,1, 5.760, 10109.734, 556.945, 53001.781 25/05/21,01:29:27,08,09,1, 12.0,1,1, 5.760, 10109.783, 557.001, 53001.774 25/05/21,01:29:27,09,09,1, 12.0,1,1, 5.760, 10109.825, 557.044, 53001.776 25/05/21,01:29:27,10,09,1, 12.0,1,1, 5.760, 10109.901, 557.055, 53001.670 25/05/21,01:29:27,11,09,1, 12.0,1,1, 5.760, 10109.952, 557.099, 53001.720 25/05/21,01:29:27,12,09,1, 12.0,1,1, 5.760, 10109.954, 557.108, 53001.678 25/05/21,01:29:27,13,09,1, 12.0,1,1, 5.760, 10109.982, 557.181, 53001.722 25/05/21,01:29:27,14,09,1, 12.0,1,1, 5.760, 10110.089, 557.204, 53001.632 25/05/21,01:29:27,15,09,1, 12.0,1,1, 5.760, 10110.070, 557.243, 53001.721 25/05/21,01:29:27,16,09,1, 12.0,1,1, 5.760, 10110.112, 557.288, 53001.617 25/05/21,01:29:27,17,09,1, 12.0,1,1, 5.760, 10110.156, 557.324, 53001.731 25/05/21,01:29:27,18,09,1, 12.0,1,1, 5.760, 10110.214, 557.380, 53001.631 25/05/21,01:29:27,19,09,1, 12.0,1,1, 5.760, 10110.268, 557.431, 53001.620 25/05/21,01:29:28,00,10,1, 11.9,1,1, 5.761, 10110.261, 557.431, 53001.620 25/05/21,01:29:28,01,10,1, 11.9,1,1, 5.761, 10110.307, 557.465, 53001.628 25/05/21,01:29:28,02,10,1, 11.9,1,1, 5.761, 10110.337, 557.528, 53001.608 25/05/21,01:29:28,03,10,1, 11.9,1,1, 5.761, 10110.381, 557.577, 53001.704 25/05/21,01:29:28,04,10,1, 11.9,1,1, 5.761, 10110.440, 557.644, 53001.634 25/05/21,01:29:28,05,10,1, 11.9,1,1, 5.761, 10110.495, 557.660, 53001.602 25/05/21,01:29:28,06,10,1, 11.9,1,1, 5.761, 10110.518, 557.733, 53001.604 25/05/21,01:29:28,07,10,1, 11.9,1,1, 5.761, 10110.539, 557.790, 53001.696 25/05/21,01:29:28,08,10,1, 11.9,1,1, 5.761, 10110.599, 557.815, 53001.585 25/05/21,01:29:28,09,10,1, 11.9,1,1, 5.761, 10110.614, 557.854, 53001.654 25/05/21,01:29:28,10,10,1, 11.9,1,1, 5.761, 10110.656, 557.911, 53001.676 25/05/21,01:29:28,11,10,1, 11.9,1,1, 5.761, 10110.706, 557.987, 53001.612 25/05/21,01:29:28,12,10,1, 11.9,1,1, 5.761, 10110.747, 558.005, 53001.611 25/05/21,01:29:28,13,10,1, 11.9,1,1, 5.761, 10110.777, 558.077, 53001.685 25/05/21,01:29:28,14,10,1, 11.9,1,1, 5.761, 10110.822, 558.125, 53001.614 25/05/21,01:29:28,15,10,1, 11.9,1,1, 5.761, 10110.860, 558.189, 53001.698 25/05/21,01:29:28,16,10,1, 11.9,1,1, 5.761, 10110.896, 558.240, 53001.672 25/05/21,01:29:28,17,10,1, 11.9,1,1, 5.761, 10110.934, 558.305, 53001.724 25/05/21,01:29:28,18,10,1, 11.9,1,1, 5.761, 10110.956, 558.383, 53001.707 25/05/21,01:29:28,19,10,1, 11.9,1,1, 5.761, 10110.987, 558.430, 53001.674 25/05/21,01:29:29,00,10,1, 11.9,1,1, 5.758, 10110.979, 558.430, 53001.674 25/05/21,01:29:29,01,10,1, 11.9,1,1, 5.758, 10111.051, 558.528, 53001.663 25/05/21,01:29:29,02,10,1, 11.9,1,1, 5.758, 10111.084, 558.603, 53001.646 25/05/21,01:29:29,03,10,1, 11.9,1,1, 5.758, 10111.109, 558.661, 53001.718 25/05/21,01:29:29,04,10,1, 11.9,1,1, 5.758, 10111.171, 558.709, 53001.688 25/05/21,01:29:29,05,10,1, 11.9,1,1, 5.758, 10111.201, 558.777, 53001.775 25/05/21,01:29:29,06,10,1, 11.9,1,1, 5.758, 10111.230, 558.832, 53001.725 25/05/21,01:29:29,07,10,1, 11.9,1,1, 5.758, 10111.246, 558.895, 53001.743 25/05/21,01:29:29,08,10,1, 11.9,1,1, 5.758, 10111.307, 558.977, 53001.796 25/05/21,01:29:29,09,10,1, 11.9,1,1, 5.758, 10111.350, 559.012, 53001.771 25/05/21,01:29:29,10,10,1, 11.9,1,1, 5.758, 10111.392, 559.109, 53001.725 25/05/21,01:29:29,11,10,1, 11.9,1,1, 5.758, 10111.412, 559.172, 53001.823 25/05/21,01:29:29,12,10,1, 11.9,1,1, 5.758, 10111.428, 559.212, 53001.808 25/05/21,01:29:29,13,10,1, 11.9,1,1, 5.758, 10111.468, 559.282, 53001.806 25/05/21,01:29:29,14,10,1, 11.9,1,1, 5.758, 10111.505, 559.358, 53001.836 25/05/21,01:29:29,15,10,1, 11.9,1,1, 5.758, 10111.553, 559.436, 53001.825 25/05/21,01:29:29,16,10,1, 11.9,1,1, 5.758, 10111.568, 559.517, 53001.848 25/05/21,01:29:29,17,10,1, 11.9,1,1, 5.758, 10111.627, 559.537, 53001.864 25/05/21,01:29:29,18,10,1, 11.9,1,1, 5.758, 10111.634, 559.615, 53001.843 25/05/21,01:29:29,19,10,1, 11.9,1,1, 5.758, 10111.650, 559.697, 53001.871 25/05/21,01:29:30,00,10,1, 12.0,1,1, 5.760, 10111.647, 559.697, 53001.871 25/05/21,01:29:30,01,10,1, 12.0,1,1, 5.760, 10111.707, 559.810, 53001.904 25/05/21,01:29:30,02,10,1, 12.0,1,1, 5.760, 10111.760, 559.880, 53001.958 25/05/21,01:29:30,03,10,1, 12.0,1,1, 5.760, 10111.767, 559.974, 53001.911 25/05/21,01:29:30,04,10,1, 12.0,1,1, 5.760, 10111.826, 560.038, 53001.985 25/05/21,01:29:30,05,10,1, 12.0,1,1, 5.760, 10111.856, 560.095, 53001.949 25/05/21,01:29:30,06,10,1, 12.0,1,1, 5.760, 10111.877, 560.165, 53001.932 25/05/21,01:29:30,07,10,1, 12.0,1,1, 5.760, 10111.900, 560.250, 53001.876 25/05/21,01:29:30,08,10,1, 12.0,1,1, 5.760, 10111.920, 560.326, 53002.006 25/05/21,01:29:30,09,10,1, 12.0,1,1, 5.760, 10111.979, 560.381, 53002.001 25/05/21,01:29:30,10,10,1, 12.0,1,1, 5.760, 10111.965, 560.425, 53001.955 25/05/21,01:29:30,11,10,1, 12.0,1,1, 5.760, 10112.033, 560.517, 53002.025 25/05/21,01:29:30,12,10,1, 12.0,1,1, 5.760, 10112.084, 560.599, 53002.033 25/05/21,01:29:30,13,10,1, 12.0,1,1, 5.760, 10112.088, 560.643, 53002.084 25/05/21,01:29:30,14,10,1, 12.0,1,1, 5.760, 10112.124, 560.692, 53002.052 25/05/21,01:29:30,15,10,1, 12.0,1,1, 5.760, 10112.128, 560.752, 53002.062 25/05/21,01:29:30,16,10,1, 12.0,1,1, 5.760, 10112.161, 560.818, 53002.053 25/05/21,01:29:30,17,10,1, 12.0,1,1, 5.760, 10112.178, 560.877, 53002.074 25/05/21,01:29:30,18,10,1, 12.0,1,1, 5.760, 10112.207, 560.950, 53002.084 25/05/21,01:29:30,19,10,1, 12.0,1,1, 5.760, 10112.265, 561.000, 53002.130 25/05/21,01:29:31,00,10,1, 12.0,1,1, 5.759, 10112.264, 561.000, 53002.130 25/05/21,01:29:31,01,10,1, 12.0,1,1, 5.759, 10112.293, 561.138, 53002.133 25/05/21,01:29:31,02,10,1, 12.0,1,1, 5.759, 10112.313, 561.183, 53002.142 25/05/21,01:29:31,03,10,1, 12.0,1,1, 5.759, 10112.331, 561.200, 53002.057 25/05/21,01:29:31,04,10,1, 12.0,1,1, 5.759, 10112.371, 561.274, 53002.134 25/05/21,01:29:31,05,10,1, 12.0,1,1, 5.759, 10112.386, 561.346, 53002.218 25/05/21,01:29:31,06,10,1, 12.0,1,1, 5.759, 10112.449, 561.391, 53002.175 25/05/21,01:29:31,07,10,1, 12.0,1,1, 5.759, 10112.441, 561.464, 53002.128 25/05/21,01:29:31,08,10,1, 12.0,1,1, 5.759, 10112.471, 561.527, 53002.144 25/05/21,01:29:31,09,10,1, 12.0,1,1, 5.759, 10112.488, 561.596, 53002.127 25/05/21,01:29:31,10,10,1, 12.0,1,1, 5.759, 10112.540, 561.636, 53002.160 25/05/21,01:29:31,11,10,1, 12.0,1,1, 5.759, 10112.586, 561.713, 53002.167 25/05/21,01:29:31,12,10,1, 12.0,1,1, 5.759, 10112.556, 561.776, 53002.203 25/05/21,01:29:31,13,10,1, 12.0,1,1, 5.759, 10112.590, 561.811, 53002.162 25/05/21,01:29:31,14,10,1, 12.0,1,1, 5.759, 10112.632, 561.874, 53002.215 25/05/21,01:29:31,15,10,1, 12.0,1,1, 5.759, 10112.639, 561.973, 53002.320 25/05/21,01:29:31,16,10,1, 12.0,1,1, 5.759, 10112.659, 562.015, 53002.223 25/05/21,01:29:31,17,10,1, 12.0,1,1, 5.759, 10112.696, 562.051, 53002.196 25/05/21,01:29:31,18,10,1, 12.0,1,1, 5.759, 10112.712, 562.115, 53002.308 25/05/21,01:29:31,19,10,1, 12.0,1,1, 5.759, 10112.735, 562.168, 53002.219 25/05/21,01:29:32,00,09,1, 11.9,1,1, 5.762, 10112.731, 562.168, 53002.219 25/05/21,01:29:32,01,09,1, 11.9,1,1, 5.762, 10112.749, 562.288, 53002.297 25/05/21,01:29:32,02,09,1, 11.9,1,1, 5.762, 10112.785, 562.327, 53002.327 25/05/21,01:29:32,03,09,1, 11.9,1,1, 5.762, 10112.793, 562.370, 53002.320 25/05/21,01:29:32,04,09,1, 11.9,1,1, 5.762, 10112.808, 562.422, 53002.260 25/05/21,01:29:32,05,09,1, 11.9,1,1, 5.762, 10112.851, 562.489, 53002.258 25/05/21,01:29:32,06,09,1, 11.9,1,1, 5.762, 10112.875, 562.511, 53002.269 25/05/21,01:29:32,07,09,1, 11.9,1,1, 5.762, 10112.873, 562.553, 53002.252 25/05/21,01:29:32,08,09,1, 11.9,1,1, 5.762, 10112.893, 562.622, 53002.272 25/05/21,01:29:32,09,09,1, 11.9,1,1, 5.762, 10112.941, 562.652, 53002.320 25/05/21,01:29:32,10,09,1, 11.9,1,1, 5.762, 10112.951, 562.698, 53002.252 25/05/21,01:29:32,11,09,1, 11.9,1,1, 5.762, 10112.961, 562.735, 53002.363 25/05/21,01:29:32,12,09,1, 11.9,1,1, 5.762, 10113.014, 562.765, 53002.331 25/05/21,01:29:32,13,09,1, 11.9,1,1, 5.762, 10113.036, 562.835, 53002.318 25/05/21,01:29:32,14,09,1, 11.9,1,1, 5.762, 10113.038, 562.848, 53002.303 25/05/21,01:29:32,15,09,1, 11.9,1,1, 5.762, 10113.087, 562.908, 53002.258 25/05/21,01:29:32,16,09,1, 11.9,1,1, 5.762, 10113.104, 562.952, 53002.328 25/05/21,01:29:32,17,09,1, 11.9,1,1, 5.762, 10113.123, 562.974, 53002.333 25/05/21,01:29:32,18,09,1, 11.9,1,1, 5.762, 10113.148, 563.014, 53002.298 25/05/21,01:29:32,19,09,1, 11.9,1,1, 5.762, 10113.172, 563.045, 53002.286 25/05/21,01:29:33,00,10,1, 11.9,1,1, 5.756, 10113.165, 563.045, 53002.286 25/05/21,01:29:33,01,10,1, 11.9,1,1, 5.756, 10113.241, 563.120, 53002.363 25/05/21,01:29:33,02,10,1, 11.9,1,1, 5.756, 10113.241, 563.164, 53002.339 25/05/21,01:29:33,03,10,1, 11.9,1,1, 5.756, 10113.260, 563.183, 53002.351 25/05/21,01:29:33,04,10,1, 11.9,1,1, 5.756, 10113.283, 563.220, 53002.293 25/05/21,01:29:33,05,10,1, 11.9,1,1, 5.756, 10113.297, 563.271, 53002.282 25/05/21,01:29:33,06,10,1, 11.9,1,1, 5.756, 10113.321, 563.299, 53002.335 25/05/21,01:29:33,07,10,1, 11.9,1,1, 5.756, 10113.342, 563.327, 53002.313 25/05/21,01:29:33,08,10,1, 11.9,1,1, 5.756, 10113.372, 563.366, 53002.264 25/05/21,01:29:33,09,10,1, 11.9,1,1, 5.756, 10113.378, 563.364, 53002.385 25/05/21,01:29:33,10,10,1, 11.9,1,1, 5.756, 10113.399, 563.378, 53002.284 25/05/21,01:29:33,11,10,1, 11.9,1,1, 5.756, 10113.403, 563.400, 53002.316 25/05/21,01:29:33,12,10,1, 11.9,1,1, 5.756, 10113.397, 563.420, 53002.282 25/05/21,01:29:33,13,10,1, 11.9,1,1, 5.756, 10113.433, 563.433, 53002.248 25/05/21,01:29:33,14,10,1, 11.9,1,1, 5.756, 10113.473, 563.468, 53002.285 25/05/21,01:29:33,15,10,1, 11.9,1,1, 5.756, 10113.480, 563.470, 53002.210 25/05/21,01:29:33,16,10,1, 11.9,1,1, 5.756, 10113.516, 563.503, 53002.235 25/05/21,01:29:33,17,10,1, 11.9,1,1, 5.756, 10113.520, 563.527, 53002.203 25/05/21,01:29:33,18,10,1, 11.9,1,1, 5.756, 10113.567, 563.533, 53002.158 25/05/21,01:29:33,19,10,1, 11.9,1,1, 5.756, 10113.581, 563.569, 53002.283 25/05/21,01:29:34,00,09,1, 11.9,1,1, 5.764, 10113.574, 563.569, 53002.283 25/05/21,01:29:34,01,09,1, 11.9,1,1, 5.764, 10113.640, 563.629, 53002.161 25/05/21,01:29:34,02,09,1, 11.9,1,1, 5.764, 10113.671, 563.633, 53002.174 25/05/21,01:29:34,03,09,1, 11.9,1,1, 5.764, 10113.686, 563.650, 53002.210 25/05/21,01:29:34,04,09,1, 11.9,1,1, 5.764, 10113.698, 563.655, 53002.179 25/05/21,01:29:34,05,09,1, 11.9,1,1, 5.764, 10113.773, 563.685, 53002.247 25/05/21,01:29:34,06,09,1, 11.9,1,1, 5.764, 10113.782, 563.705, 53002.199 25/05/21,01:29:34,07,09,1, 11.9,1,1, 5.764, 10113.779, 563.735, 53002.137 25/05/21,01:29:34,08,09,1, 11.9,1,1, 5.764, 10113.851, 563.708, 53002.132 25/05/21,01:29:34,09,09,1, 11.9,1,1, 5.764, 10113.841, 563.747, 53002.114 25/05/21,01:29:34,10,09,1, 11.9,1,1, 5.764, 10113.869, 563.758, 53002.103 25/05/21,01:29:34,11,09,1, 11.9,1,1, 5.764, 10113.883, 563.768, 53002.134 25/05/21,01:29:34,12,09,1, 11.9,1,1, 5.764, 10113.891, 563.787, 53002.113 25/05/21,01:29:34,13,09,1, 11.9,1,1, 5.764, 10113.926, 563.800, 53002.169 25/05/21,01:29:34,14,09,1, 11.9,1,1, 5.764, 10113.957, 563.792, 53002.141 25/05/21,01:29:34,15,09,1, 11.9,1,1, 5.764, 10113.964, 563.778, 53002.049 25/05/21,01:29:34,16,09,1, 11.9,1,1, 5.764, 10113.993, 563.790, 53002.074 25/05/21,01:29:34,17,09,1, 11.9,1,1, 5.764, 10114.000, 563.805, 53002.092 25/05/21,01:29:34,18,09,1, 11.9,1,1, 5.764, 10114.032, 563.799, 53002.069 25/05/21,01:29:34,19,09,1, 11.9,1,1, 5.764, 10114.028, 563.781, 53002.066 25/05/21,01:29:35,00,09,1, 11.9,1,1, 5.759, 10114.025, 563.781, 53002.066 25/05/21,01:29:35,01,09,1, 11.9,1,1, 5.759, 10114.068, 563.779, 53001.962 25/05/21,01:29:35,02,09,1, 11.9,1,1, 5.759, 10114.083, 563.778, 53002.032 25/05/21,01:29:35,03,09,1, 11.9,1,1, 5.759, 10114.084, 563.796, 53001.987 25/05/21,01:29:35,04,09,1, 11.9,1,1, 5.759, 10114.103, 563.792, 53001.919 25/05/21,01:29:35,05,09,1, 11.9,1,1, 5.759, 10114.123, 563.765, 53001.881 25/05/21,01:29:35,06,09,1, 11.9,1,1, 5.759, 10114.144, 563.768, 53001.864 25/05/21,01:29:35,07,09,1, 11.9,1,1, 5.759, 10114.176, 563.804, 53001.879 25/05/21,01:29:35,08,09,1, 11.9,1,1, 5.759, 10114.190, 563.763, 53001.934 25/05/21,01:29:35,09,09,1, 11.9,1,1, 5.759, 10114.204, 563.756, 53001.800 25/05/21,01:29:35,10,09,1, 11.9,1,1, 5.759, 10114.234, 563.772, 53001.825 25/05/21,01:29:35,11,09,1, 11.9,1,1, 5.759, 10114.241, 563.775, 53001.834 25/05/21,01:29:35,12,09,1, 11.9,1,1, 5.759, 10114.267, 563.753, 53001.787 25/05/21,01:29:35,13,09,1, 11.9,1,1, 5.759, 10114.290, 563.750, 53001.858 25/05/21,01:29:35,14,09,1, 11.9,1,1, 5.759, 10114.287, 563.779, 53001.759 25/05/21,01:29:35,15,09,1, 11.9,1,1, 5.759, 10114.314, 563.772, 53001.819 25/05/21,01:29:35,16,09,1, 11.9,1,1, 5.759, 10114.348, 563.748, 53001.820 25/05/21,01:29:35,17,09,1, 11.9,1,1, 5.759, 10114.338, 563.734, 53001.774 25/05/21,01:29:35,18,09,1, 11.9,1,1, 5.759, 10114.386, 563.714, 53001.677 25/05/21,01:29:35,19,09,1, 11.9,1,1, 5.759, 10114.403, 563.755, 53001.726 25/05/21,01:29:36,00,10,1, 11.9,1,1, 5.759, 10114.400, 563.755, 53001.726 25/05/21,01:29:36,01,10,1, 11.9,1,1, 5.759, 10114.418, 563.710, 53001.655 25/05/21,01:29:36,02,10,1, 11.9,1,1, 5.759, 10114.439, 563.706, 53001.649 25/05/21,01:29:36,03,10,1, 11.9,1,1, 5.759, 10114.451, 563.691, 53001.639 25/05/21,01:29:36,04,10,1, 11.9,1,1, 5.759, 10114.459, 563.696, 53001.668 25/05/21,01:29:36,05,10,1, 11.9,1,1, 5.759, 10114.491, 563.689, 53001.692 25/05/21,01:29:36,06,10,1, 11.9,1,1, 5.759, 10114.474, 563.659, 53001.606 25/05/21,01:29:36,07,10,1, 11.9,1,1, 5.759, 10114.489, 563.656, 53001.545 25/05/21,01:29:36,08,10,1, 11.9,1,1, 5.759, 10114.518, 563.643, 53001.532 25/05/21,01:29:36,09,10,1, 11.9,1,1, 5.759, 10114.511, 563.643, 53001.527 25/05/21,01:29:36,10,10,1, 11.9,1,1, 5.759, 10114.512, 563.612, 53001.490 25/05/21,01:29:36,11,10,1, 11.9,1,1, 5.759, 10114.509, 563.615, 53001.488 25/05/21,01:29:36,12,10,1, 11.9,1,1, 5.759, 10114.552, 563.629, 53001.505 25/05/21,01:29:36,13,10,1, 11.9,1,1, 5.759, 10114.560, 563.591, 53001.428 25/05/21,01:29:36,14,10,1, 11.9,1,1, 5.759, 10114.551, 563.621, 53001.510 25/05/21,01:29:36,15,10,1, 11.9,1,1, 5.759, 10114.571, 563.610, 53001.420 25/05/21,01:29:36,16,10,1, 11.9,1,1, 5.759, 10114.603, 563.584, 53001.456 25/05/21,01:29:36,17,10,1, 11.9,1,1, 5.759, 10114.573, 563.604, 53001.420 25/05/21,01:29:36,18,10,1, 11.9,1,1, 5.759, 10114.620, 563.599, 53001.393 25/05/21,01:29:36,19,10,1, 11.9,1,1, 5.759, 10114.610, 563.574, 53001.365 25/05/21,01:29:37,00,10,1, 11.9,1,1, 5.760, 10114.609, 563.574, 53001.365 25/05/21,01:29:37,01,10,1, 11.9,1,1, 5.760, 10114.633, 563.582, 53001.322 25/05/21,01:29:37,02,10,1, 11.9,1,1, 5.760, 10114.618, 563.592, 53001.412 25/05/21,01:29:37,03,10,1, 11.9,1,1, 5.760, 10114.629, 563.570, 53001.347 25/05/21,01:29:37,04,10,1, 11.9,1,1, 5.760, 10114.652, 563.563, 53001.342 25/05/21,01:29:37,05,10,1, 11.9,1,1, 5.760, 10114.655, 563.589, 53001.366 25/05/21,01:29:37,06,10,1, 11.9,1,1, 5.760, 10114.661, 563.562, 53001.355 25/05/21,01:29:37,07,10,1, 11.9,1,1, 5.760, 10114.641, 563.559, 53001.317 25/05/21,01:29:37,08,10,1, 11.9,1,1, 5.760, 10114.655, 563.576, 53001.310 25/05/21,01:29:37,09,10,1, 11.9,1,1, 5.760, 10114.677, 563.556, 53001.258 25/05/21,01:29:37,10,10,1, 11.9,1,1, 5.760, 10114.666, 563.530, 53001.205 25/05/21,01:29:37,11,10,1, 11.9,1,1, 5.760, 10114.661, 563.541, 53001.256 25/05/21,01:29:37,12,10,1, 11.9,1,1, 5.760, 10114.667, 563.527, 53001.185 25/05/21,01:29:37,13,10,1, 11.9,1,1, 5.760, 10114.665, 563.507, 53001.175 25/05/21,01:29:37,14,10,1, 11.9,1,1, 5.760, 10114.685, 563.522, 53001.172 25/05/21,01:29:37,15,10,1, 11.9,1,1, 5.760, 10114.673, 563.488, 53001.140 25/05/21,01:29:37,16,10,1, 11.9,1,1, 5.760, 10114.671, 563.504, 53001.139 25/05/21,01:29:37,17,10,1, 11.9,1,1, 5.760, 10114.685, 563.488, 53001.159 25/05/21,01:29:37,18,10,1, 11.9,1,1, 5.760, 10114.669, 563.508, 53001.064 25/05/21,01:29:37,19,10,1, 11.9,1,1, 5.760, 10114.658, 563.511, 53001.172 25/05/21,01:29:38,00,10,1, 11.9,1,1, 5.756, 10114.651, 563.511, 53001.172 25/05/21,01:29:38,01,10,1, 11.9,1,1, 5.756, 10114.661, 563.502, 53001.094 25/05/21,01:29:38,02,10,1, 11.9,1,1, 5.756, 10114.664, 563.485, 53001.011 25/05/21,01:29:38,03,10,1, 11.9,1,1, 5.756, 10114.677, 563.500, 53001.078 25/05/21,01:29:38,04,10,1, 11.9,1,1, 5.756, 10114.669, 563.505, 53001.088 25/05/21,01:29:38,05,10,1, 11.9,1,1, 5.756, 10114.693, 563.504, 53000.974 25/05/21,01:29:38,06,10,1, 11.9,1,1, 5.756, 10114.672, 563.498, 53001.016 25/05/21,01:29:38,07,10,1, 11.9,1,1, 5.756, 10114.692, 563.489, 53000.936 25/05/21,01:29:38,08,10,1, 11.9,1,1, 5.756, 10114.690, 563.534, 53001.011 25/05/21,01:29:38,09,10,1, 11.9,1,1, 5.756, 10114.708, 563.493, 53000.979 25/05/21,01:29:38,10,10,1, 11.9,1,1, 5.756, 10114.713, 563.503, 53000.933 25/05/21,01:29:38,11,10,1, 11.9,1,1, 5.756, 10114.714, 563.509, 53001.000 25/05/21,01:29:38,12,10,1, 11.9,1,1, 5.756, 10114.703, 563.513, 53000.892 25/05/21,01:29:38,13,10,1, 11.9,1,1, 5.756, 10114.721, 563.498, 53000.931 25/05/21,01:29:38,14,10,1, 11.9,1,1, 5.756, 10114.723, 563.543, 53000.934 25/05/21,01:29:38,15,10,1, 11.9,1,1, 5.756, 10114.719, 563.536, 53000.953 25/05/21,01:29:38,16,10,1, 11.9,1,1, 5.756, 10114.720, 563.561, 53000.908 25/05/21,01:29:38,17,10,1, 11.9,1,1, 5.756, 10114.718, 563.547, 53000.875 25/05/21,01:29:38,18,10,1, 11.9,1,1, 5.756, 10114.748, 563.530, 53000.817 25/05/21,01:29:38,19,10,1, 11.9,1,1, 5.756, 10114.768, 563.539, 53000.786 25/05/21,01:29:39,00,11,1, 11.9,1,1, 5.759, 10114.768, 563.539, 53000.786 25/05/21,01:29:39,01,11,1, 11.9,1,1, 5.759, 10114.777, 563.542, 53000.715 25/05/21,01:29:39,02,11,1, 11.9,1,1, 5.759, 10114.732, 563.538, 53000.780 25/05/21,01:29:39,03,11,1, 11.9,1,1, 5.759, 10114.760, 563.554, 53000.813 25/05/21,01:29:39,04,11,1, 11.9,1,1, 5.759, 10114.781, 563.533, 53000.699 25/05/21,01:29:39,05,11,1, 11.9,1,1, 5.759, 10114.821, 563.551, 53000.722 25/05/21,01:29:39,06,11,1, 11.9,1,1, 5.759, 10114.796, 563.527, 53000.749 25/05/21,01:29:39,07,11,1, 11.9,1,1, 5.759, 10114.819, 563.560, 53000.732 25/05/21,01:29:39,08,11,1, 11.9,1,1, 5.759, 10114.846, 563.524, 53000.707 25/05/21,01:29:39,09,11,1, 11.9,1,1, 5.759, 10114.802, 563.534, 53000.717 25/05/21,01:29:39,10,11,1, 11.9,1,1, 5.759, 10114.870, 563.533, 53000.670 25/05/21,01:29:39,11,11,1, 11.9,1,1, 5.759, 10114.859, 563.546, 53000.794 25/05/21,01:29:39,12,11,1, 11.9,1,1, 5.759, 10114.881, 563.532, 53000.686 25/05/21,01:29:39,13,11,1, 11.9,1,1, 5.759, 10114.900, 563.539, 53000.656 25/05/21,01:29:39,14,11,1, 11.9,1,1, 5.759, 10114.899, 563.542, 53000.575 25/05/21,01:29:39,15,11,1, 11.9,1,1, 5.759, 10114.891, 563.550, 53000.634 25/05/21,01:29:39,16,11,1, 11.9,1,1, 5.759, 10114.943, 563.547, 53000.655 25/05/21,01:29:39,17,11,1, 11.9,1,1, 5.759, 10114.971, 563.566, 53000.594 25/05/21,01:29:39,18,11,1, 11.9,1,1, 5.759, 10114.991, 563.546, 53000.577 25/05/21,01:29:39,19,11,1, 11.9,1,1, 5.759, 10114.990, 563.567, 53000.624 25/05/21,01:29:40,00,10,1, 11.9,1,1, 5.758, 10114.985, 563.567, 53000.624 25/05/21,01:29:40,01,10,1, 11.9,1,1, 5.758, 10114.988, 563.555, 53000.573 25/05/21,01:29:40,02,10,1, 11.9,1,1, 5.758, 10115.032, 563.581, 53000.547 25/05/21,01:29:40,03,10,1, 11.9,1,1, 5.758, 10115.055, 563.572, 53000.471 25/05/21,01:29:40,04,10,1, 11.9,1,1, 5.758, 10115.080, 563.567, 53000.481 25/05/21,01:29:40,05,10,1, 11.9,1,1, 5.758, 10115.105, 563.583, 53000.485 25/05/21,01:29:40,06,10,1, 11.9,1,1, 5.758, 10115.105, 563.585, 53000.383 25/05/21,01:29:40,07,10,1, 11.9,1,1, 5.758, 10115.101, 563.575, 53000.441 25/05/21,01:29:40,08,10,1, 11.9,1,1, 5.758, 10115.123, 563.564, 53000.436 25/05/21,01:29:40,09,10,1, 11.9,1,1, 5.758, 10115.170, 563.584, 53000.313 25/05/21,01:29:40,10,10,1, 11.9,1,1, 5.758, 10115.169, 563.604, 53000.302 25/05/21,01:29:40,11,10,1, 11.9,1,1, 5.758, 10115.194, 563.595, 53000.352 25/05/21,01:29:40,12,10,1, 11.9,1,1, 5.758, 10115.241, 563.596, 53000.320 25/05/21,01:29:40,13,10,1, 11.9,1,1, 5.758, 10115.230, 563.639, 53000.372 25/05/21,01:29:40,14,10,1, 11.9,1,1, 5.758, 10115.260, 563.612, 53000.317 25/05/21,01:29:40,15,10,1, 11.9,1,1, 5.758, 10115.288, 563.630, 53000.276 25/05/21,01:29:40,16,10,1, 11.9,1,1, 5.758, 10115.312, 563.635, 53000.260 25/05/21,01:29:40,17,10,1, 11.9,1,1, 5.758, 10115.305, 563.659, 53000.257 25/05/21,01:29:40,18,10,1, 11.9,1,1, 5.758, 10115.334, 563.643, 53000.194 25/05/21,01:29:40,19,10,1, 11.9,1,1, 5.758, 10115.353, 563.664, 53000.216 25/05/21,01:29:41,00,10,1, 11.8,1,1, 5.759, 10115.352, 563.664, 53000.216 25/05/21,01:29:41,01,10,1, 11.8,1,1, 5.759, 10115.423, 563.696, 53000.170 25/05/21,01:29:41,02,10,1, 11.8,1,1, 5.759, 10115.424, 563.726, 53000.210 25/05/21,01:29:41,03,10,1, 11.8,1,1, 5.759, 10115.459, 563.728, 53000.154 25/05/21,01:29:41,04,10,1, 11.8,1,1, 5.759, 10115.464, 563.735, 53000.126 25/05/21,01:29:41,05,10,1, 11.8,1,1, 5.759, 10115.481, 563.752, 53000.140 25/05/21,01:29:41,06,10,1, 11.8,1,1, 5.759, 10115.523, 563.756, 53000.155 25/05/21,01:29:41,07,10,1, 11.8,1,1, 5.759, 10115.512, 563.738, 53000.164 25/05/21,01:29:41,08,10,1, 11.8,1,1, 5.759, 10115.542, 563.755, 53000.131 25/05/21,01:29:41,09,10,1, 11.8,1,1, 5.759, 10115.563, 563.787, 53000.174 25/05/21,01:29:41,10,10,1, 11.8,1,1, 5.759, 10115.598, 563.790, 53000.100 25/05/21,01:29:41,11,10,1, 11.8,1,1, 5.759, 10115.616, 563.814, 53000.117 25/05/21,01:29:41,12,10,1, 11.8,1,1, 5.759, 10115.614, 563.817, 52999.998 25/05/21,01:29:41,13,10,1, 11.8,1,1, 5.759, 10115.653, 563.854, 53000.055 25/05/21,01:29:41,14,10,1, 11.8,1,1, 5.759, 10115.666, 563.858, 53000.024 25/05/21,01:29:41,15,10,1, 11.8,1,1, 5.759, 10115.659, 563.894, 52999.971 25/05/21,01:29:41,16,10,1, 11.8,1,1, 5.759, 10115.679, 563.899, 52999.998 25/05/21,01:29:41,17,10,1, 11.8,1,1, 5.759, 10115.721, 563.929, 52999.950 25/05/21,01:29:41,18,10,1, 11.8,1,1, 5.759, 10115.731, 563.913, 52999.939 25/05/21,01:29:41,19,10,1, 11.8,1,1, 5.759, 10115.733, 563.930, 52999.895 25/05/21,01:29:42,00,10,1, 11.9,1,1, 5.759, 10115.727, 563.930, 52999.895 25/05/21,01:29:42,01,10,1, 11.9,1,1, 5.759, 10115.770, 563.962, 52999.923 25/05/21,01:29:42,02,10,1, 11.9,1,1, 5.759, 10115.786, 563.976, 52999.863 25/05/21,01:29:42,03,10,1, 11.9,1,1, 5.759, 10115.802, 564.024, 52999.937 25/05/21,01:29:42,04,10,1, 11.9,1,1, 5.759, 10115.814, 564.043, 52999.843 25/05/21,01:29:42,05,10,1, 11.9,1,1, 5.759, 10115.851, 564.062, 52999.808 25/05/21,01:29:42,06,10,1, 11.9,1,1, 5.759, 10115.857, 564.086, 52999.843 25/05/21,01:29:42,07,10,1, 11.9,1,1, 5.759, 10115.873, 564.115, 52999.825 25/05/21,01:29:42,08,10,1, 11.9,1,1, 5.759, 10115.891, 564.098, 52999.810 25/05/21,01:29:42,09,10,1, 11.9,1,1, 5.759, 10115.882, 564.146, 52999.732 25/05/21,01:29:42,10,10,1, 11.9,1,1, 5.759, 10115.903, 564.193, 52999.794 25/05/21,01:29:42,11,10,1, 11.9,1,1, 5.759, 10115.927, 564.171, 52999.756 25/05/21,01:29:42,12,10,1, 11.9,1,1, 5.759, 10115.936, 564.172, 52999.728 25/05/21,01:29:42,13,10,1, 11.9,1,1, 5.759, 10115.981, 564.220, 52999.777 25/05/21,01:29:42,14,10,1, 11.9,1,1, 5.759, 10115.988, 564.252, 52999.706 25/05/21,01:29:42,15,10,1, 11.9,1,1, 5.759, 10115.993, 564.261, 52999.685 25/05/21,01:29:42,16,10,1, 11.9,1,1, 5.759, 10116.013, 564.283, 52999.682 25/05/21,01:29:42,17,10,1, 11.9,1,1, 5.759, 10116.006, 564.290, 52999.605 25/05/21,01:29:42,18,10,1, 11.9,1,1, 5.759, 10116.058, 564.331, 52999.691 25/05/21,01:29:42,19,10,1, 11.9,1,1, 5.759, 10116.033, 564.328, 52999.638 25/05/21,01:29:43,00,10,1, 12.0,1,1, 5.754, 10116.028, 564.328, 52999.638 25/05/21,01:29:43,01,10,1, 12.0,1,1, 5.754, 10116.094, 564.314, 52999.621 25/05/21,01:29:43,02,10,1, 12.0,1,1, 5.754, 10116.074, 564.371, 52999.575 25/05/21,01:29:43,03,10,1, 12.0,1,1, 5.754, 10116.078, 564.356, 52999.553 25/05/21,01:29:43,04,10,1, 12.0,1,1, 5.754, 10116.082, 564.350, 52999.537 25/05/21,01:29:43,05,10,1, 12.0,1,1, 5.754, 10116.073, 564.388, 52999.543 25/05/21,01:29:43,06,10,1, 12.0,1,1, 5.754, 10116.111, 564.364, 52999.416 25/05/21,01:29:43,07,10,1, 12.0,1,1, 5.754, 10116.120, 564.376, 52999.460 25/05/21,01:29:43,08,10,1, 12.0,1,1, 5.754, 10116.128, 564.384, 52999.441 25/05/21,01:29:43,09,10,1, 12.0,1,1, 5.754, 10116.142, 564.399, 52999.335 25/05/21,01:29:43,10,10,1, 12.0,1,1, 5.754, 10116.175, 564.383, 52999.288 25/05/21,01:29:43,11,10,1, 12.0,1,1, 5.754, 10116.182, 564.415, 52999.378 25/05/21,01:29:43,12,10,1, 12.0,1,1, 5.754, 10116.210, 564.420, 52999.257 25/05/21,01:29:43,13,10,1, 12.0,1,1, 5.754, 10116.217, 564.403, 52999.249 25/05/21,01:29:43,14,10,1, 12.0,1,1, 5.754, 10116.186, 564.420, 52999.192 25/05/21,01:29:43,15,10,1, 12.0,1,1, 5.754, 10116.208, 564.420, 52999.188 25/05/21,01:29:43,16,10,1, 12.0,1,1, 5.754, 10116.220, 564.420, 52999.237 25/05/21,01:29:43,17,10,1, 12.0,1,1, 5.754, 10116.249, 564.418, 52999.145 25/05/21,01:29:43,18,10,1, 12.0,1,1, 5.754, 10116.265, 564.395, 52999.087 25/05/21,01:29:43,19,10,1, 12.0,1,1, 5.754, 10116.264, 564.417, 52999.151 25/05/21,01:29:44,00,11,1, 11.9,1,1, 5.760, 10116.261, 564.417, 52999.151 25/05/21,01:29:44,01,11,1, 11.9,1,1, 5.760, 10116.277, 564.408, 52998.858 25/05/21,01:29:44,02,11,1, 11.9,1,1, 5.760, 10116.289, 564.395, 52999.009 25/05/21,01:29:44,03,11,1, 11.9,1,1, 5.760, 10116.294, 564.365, 52998.932 25/05/21,01:29:44,04,11,1, 11.9,1,1, 5.760, 10116.295, 564.334, 52998.902 25/05/21,01:29:44,05,11,1, 11.9,1,1, 5.760, 10116.325, 564.353, 52998.927 25/05/21,01:29:44,06,11,1, 11.9,1,1, 5.760, 10116.320, 564.330, 52998.811 25/05/21,01:29:44,07,11,1, 11.9,1,1, 5.760, 10116.342, 564.299, 52998.810 25/05/21,01:29:44,08,11,1, 11.9,1,1, 5.760, 10116.359, 564.332, 52999.065 25/05/21,01:29:44,09,11,1, 11.9,1,1, 5.760, 10116.427, 564.289, 52998.796 25/05/21,01:29:44,10,11,1, 11.9,1,1, 5.760, 10116.395, 564.256, 52998.651 25/05/21,01:29:44,11,11,1, 11.9,1,1, 5.760, 10116.388, 564.211, 52998.605 25/05/21,01:29:44,12,11,1, 11.9,1,1, 5.760, 10116.420, 564.226, 52998.632 25/05/21,01:29:44,13,11,1, 11.9,1,1, 5.760, 10116.422, 564.213, 52998.557 25/05/21,01:29:44,14,11,1, 11.9,1,1, 5.760, 10116.442, 564.169, 52998.530 25/05/21,01:29:44,15,11,1, 11.9,1,1, 5.760, 10116.483, 564.149, 52998.497 25/05/21,01:29:44,16,11,1, 11.9,1,1, 5.760, 10116.492, 564.133, 52998.463 25/05/21,01:29:44,17,11,1, 11.9,1,1, 5.760, 10116.504, 564.116, 52998.393 25/05/21,01:29:44,18,11,1, 11.9,1,1, 5.760, 10116.538, 564.057, 52998.399 25/05/21,01:29:44,19,11,1, 11.9,1,1, 5.760, 10116.530, 564.046, 52998.277 25/05/21,01:29:45,00,11,1, 11.9,1,1, 5.756, 10116.528, 564.046, 52998.277 25/05/21,01:29:45,01,11,1, 11.9,1,1, 5.756, 10116.570, 563.999, 52998.208 25/05/21,01:29:45,02,11,1, 11.9,1,1, 5.756, 10116.584, 563.944, 52998.201 25/05/21,01:29:45,03,11,1, 11.9,1,1, 5.756, 10116.609, 563.935, 52998.159 25/05/21,01:29:45,04,11,1, 11.9,1,1, 5.756, 10116.632, 563.887, 52998.075 25/05/21,01:29:45,05,11,1, 11.9,1,1, 5.756, 10116.650, 563.887, 52998.074 25/05/21,01:29:45,06,11,1, 11.9,1,1, 5.756, 10116.712, 563.820, 52998.037 25/05/21,01:29:45,07,11,1, 11.9,1,1, 5.756, 10116.714, 563.788, 52998.028 25/05/21,01:29:45,08,11,1, 11.9,1,1, 5.756, 10116.720, 563.722, 52997.967 25/05/21,01:29:45,09,11,1, 11.9,1,1, 5.756, 10116.768, 563.707, 52997.906 25/05/21,01:29:45,10,11,1, 11.9,1,1, 5.756, 10116.804, 563.673, 52997.867 25/05/21,01:29:45,11,11,1, 11.9,1,1, 5.756, 10116.807, 563.626, 52997.869 25/05/21,01:29:45,12,11,1, 11.9,1,1, 5.756, 10116.803, 563.574, 52997.773 25/05/21,01:29:45,13,11,1, 11.9,1,1, 5.756, 10116.865, 563.541, 52997.740 25/05/21,01:29:45,14,11,1, 11.9,1,1, 5.756, 10116.906, 563.512, 52997.687 25/05/21,01:29:45,15,11,1, 11.9,1,1, 5.756, 10116.919, 563.479, 52997.640 25/05/21,01:29:45,16,11,1, 11.9,1,1, 5.756, 10116.978, 563.406, 52997.615 25/05/21,01:29:45,17,11,1, 11.9,1,1, 5.756, 10116.978, 563.400, 52997.600 25/05/21,01:29:45,18,11,1, 11.9,1,1, 5.756, 10117.023, 563.368, 52997.610 25/05/21,01:29:45,19,11,1, 11.9,1,1, 5.756, 10117.064, 563.339, 52997.542 25/05/21,01:29:46,00,11,1, 11.9,1,1, 5.757, 10117.062, 563.339, 52997.542 25/05/21,01:29:46,01,11,1, 11.9,1,1, 5.757, 10117.108, 563.280, 52997.448 25/05/21,01:29:46,02,11,1, 11.9,1,1, 5.757, 10117.157, 563.238, 52997.400 25/05/21,01:29:46,03,11,1, 11.9,1,1, 5.757, 10117.189, 563.237, 52997.407 25/05/21,01:29:46,04,11,1, 11.9,1,1, 5.757, 10117.242, 563.185, 52997.370 25/05/21,01:29:46,05,11,1, 11.9,1,1, 5.757, 10117.279, 563.183, 52997.352 25/05/21,01:29:46,06,11,1, 11.9,1,1, 5.757, 10117.293, 563.128, 52997.343 25/05/21,01:29:46,07,11,1, 11.9,1,1, 5.757, 10117.330, 563.103, 52997.212 25/05/21,01:29:46,08,11,1, 11.9,1,1, 5.757, 10117.377, 563.095, 52997.206 25/05/21,01:29:46,09,11,1, 11.9,1,1, 5.757, 10117.419, 563.063, 52997.108 25/05/21,01:29:46,10,11,1, 11.9,1,1, 5.757, 10117.499, 563.039, 52997.164 25/05/21,01:29:46,11,11,1, 11.9,1,1, 5.757, 10117.515, 563.011, 52997.100 25/05/21,01:29:46,12,11,1, 11.9,1,1, 5.757, 10117.524, 563.026, 52997.140 25/05/21,01:29:46,13,11,1, 11.9,1,1, 5.757, 10117.576, 562.986, 52997.112 25/05/21,01:29:46,14,11,1, 11.9,1,1, 5.757, 10117.607, 562.967, 52997.032 25/05/21,01:29:46,15,11,1, 11.9,1,1, 5.757, 10117.678, 562.957, 52997.021 25/05/21,01:29:46,16,11,1, 11.9,1,1, 5.757, 10117.667, 562.969, 52997.176 25/05/21,01:29:46,17,11,1, 11.9,1,1, 5.757, 10117.732, 562.956, 52996.918 25/05/21,01:29:46,18,11,1, 11.9,1,1, 5.757, 10117.749, 562.927, 52996.946 25/05/21,01:29:46,19,11,1, 11.9,1,1, 5.757, 10117.819, 562.942, 52996.939 25/05/21,01:29:47,00,11,1, 11.9,1,1, 5.760, 10117.813, 562.942, 52996.939 25/05/21,01:29:47,01,11,1, 11.9,1,1, 5.760, 10117.898, 562.909, 52996.922 25/05/21,01:29:47,02,11,1, 11.9,1,1, 5.760, 10117.921, 562.922, 52996.979 25/05/21,01:29:47,03,11,1, 11.9,1,1, 5.760, 10117.976, 562.928, 52996.948 25/05/21,01:29:47,04,11,1, 11.9,1,1, 5.760, 10118.018, 562.924, 52996.916 25/05/21,01:29:47,05,11,1, 11.9,1,1, 5.760, 10118.059, 562.906, 52996.837 25/05/21,01:29:47,06,11,1, 11.9,1,1, 5.760, 10118.087, 562.942, 52996.881 25/05/21,01:29:47,07,11,1, 11.9,1,1, 5.760, 10118.162, 562.935, 52996.899 25/05/21,01:29:47,08,11,1, 11.9,1,1, 5.760, 10118.200, 562.955, 52996.863 25/05/21,01:29:47,09,11,1, 11.9,1,1, 5.760, 10118.235, 562.977, 52996.875 25/05/21,01:29:47,10,11,1, 11.9,1,1, 5.760, 10118.283, 562.977, 52996.791 25/05/21,01:29:47,11,11,1, 11.9,1,1, 5.760, 10118.323, 562.963, 52996.862 25/05/21,01:29:47,12,11,1, 11.9,1,1, 5.760, 10118.354, 563.006, 52996.838 25/05/21,01:29:47,13,11,1, 11.9,1,1, 5.760, 10118.438, 563.008, 52996.824 25/05/21,01:29:47,14,11,1, 11.9,1,1, 5.760, 10118.454, 563.031, 52996.771 25/05/21,01:29:47,15,11,1, 11.9,1,1, 5.760, 10118.511, 563.049, 52996.771 25/05/21,01:29:47,16,11,1, 11.9,1,1, 5.760, 10118.543, 563.063, 52996.784 25/05/21,01:29:47,17,11,1, 11.9,1,1, 5.760, 10118.602, 563.086, 52996.797 25/05/21,01:29:47,18,11,1, 11.9,1,1, 5.760, 10118.642, 563.093, 52996.729 25/05/21,01:29:47,19,11,1, 11.9,1,1, 5.760, 10118.677, 563.108, 52996.788 25/05/21,01:29:48,00,11,1, 12.0,1,1, 5.758, 10118.673, 563.108, 52996.788 25/05/21,01:29:48,01,11,1, 12.0,1,1, 5.758, 10118.784, 563.156, 52996.824 25/05/21,01:29:48,02,11,1, 12.0,1,1, 5.758, 10118.845, 563.177, 52996.762 25/05/21,01:29:48,03,11,1, 12.0,1,1, 5.758, 10118.861, 563.191, 52996.798 25/05/21,01:29:48,04,11,1, 12.0,1,1, 5.758, 10118.907, 563.235, 52996.761 25/05/21,01:29:48,05,11,1, 12.0,1,1, 5.758, 10118.974, 563.257, 52996.789 25/05/21,01:29:48,06,11,1, 12.0,1,1, 5.758, 10118.992, 563.284, 52996.788 25/05/21,01:29:48,07,11,1, 12.0,1,1, 5.758, 10119.036, 563.322, 52996.847 25/05/21,01:29:48,08,11,1, 12.0,1,1, 5.758, 10119.097, 563.346, 52996.804 25/05/21,01:29:48,09,11,1, 12.0,1,1, 5.758, 10119.158, 563.352, 52996.802 25/05/21,01:29:48,10,11,1, 12.0,1,1, 5.758, 10119.185, 563.405, 52996.746 25/05/21,01:29:48,11,11,1, 12.0,1,1, 5.758, 10119.241, 563.429, 52996.755 25/05/21,01:29:48,12,11,1, 12.0,1,1, 5.758, 10119.303, 563.459, 52996.793 25/05/21,01:29:48,13,11,1, 12.0,1,1, 5.758, 10119.354, 563.505, 52996.767 25/05/21,01:29:48,14,11,1, 12.0,1,1, 5.758, 10119.403, 563.543, 52996.750 25/05/21,01:29:48,15,11,1, 12.0,1,1, 5.758, 10119.410, 563.560, 52996.792 25/05/21,01:29:48,16,11,1, 12.0,1,1, 5.758, 10119.467, 563.587, 52996.777 25/05/21,01:29:48,17,11,1, 12.0,1,1, 5.758, 10119.515, 563.630, 52996.766 25/05/21,01:29:48,18,11,1, 12.0,1,1, 5.758, 10119.568, 563.690, 52996.799 25/05/21,01:29:48,19,11,1, 12.0,1,1, 5.758, 10119.596, 563.719, 52996.821 25/05/21,01:29:49,00,11,1, 11.9,1,1, 5.764, 10119.591, 563.719, 52996.821 25/05/21,01:29:49,01,11,1, 11.9,1,1, 5.764, 10119.686, 563.774, 52996.884 25/05/21,01:29:49,02,11,1, 11.9,1,1, 5.764, 10119.735, 563.828, 52996.862 25/05/21,01:29:49,03,11,1, 11.9,1,1, 5.764, 10119.756, 563.864, 52996.855 25/05/21,01:29:49,04,11,1, 11.9,1,1, 5.764, 10119.804, 563.896, 52996.927 25/05/21,01:29:49,05,11,1, 11.9,1,1, 5.764, 10119.855, 563.925, 52996.840 25/05/21,01:29:49,06,11,1, 11.9,1,1, 5.764, 10119.882, 563.975, 52996.862 25/05/21,01:29:49,07,11,1, 11.9,1,1, 5.764, 10119.928, 564.022, 52996.824 25/05/21,01:29:49,08,11,1, 11.9,1,1, 5.764, 10119.960, 564.001, 52996.652 25/05/21,01:29:49,09,11,1, 11.9,1,1, 5.764, 10119.983, 564.090, 52996.937 25/05/21,01:29:49,10,11,1, 11.9,1,1, 5.764, 10120.014, 564.147, 52996.946 25/05/21,01:29:49,11,11,1, 11.9,1,1, 5.764, 10120.072, 564.180, 52996.979 25/05/21,01:29:49,12,11,1, 11.9,1,1, 5.764, 10120.084, 564.204, 52997.002 25/05/21,01:29:49,13,11,1, 11.9,1,1, 5.764, 10120.134, 564.259, 52996.932 25/05/21,01:29:49,14,11,1, 11.9,1,1, 5.764, 10120.160, 564.300, 52996.986 25/05/21,01:29:49,15,11,1, 11.9,1,1, 5.764, 10120.211, 564.324, 52997.029 25/05/21,01:29:49,16,11,1, 11.9,1,1, 5.764, 10120.241, 564.368, 52996.953 25/05/21,01:29:49,17,11,1, 11.9,1,1, 5.764, 10120.266, 564.403, 52997.016 25/05/21,01:29:49,18,11,1, 11.9,1,1, 5.764, 10120.323, 564.429, 52996.969 25/05/21,01:29:49,19,11,1, 11.9,1,1, 5.764, 10120.351, 564.489, 52996.970 25/05/21,01:29:50,00,11,1, 12.0,1,1, 5.762, 10120.350, 564.489, 52996.970 25/05/21,01:29:50,01,11,1, 12.0,1,1, 5.762, 10120.387, 564.554, 52997.003 25/05/21,01:29:50,02,11,1, 12.0,1,1, 5.762, 10120.394, 564.586, 52996.978 25/05/21,01:29:50,03,11,1, 12.0,1,1, 5.762, 10120.437, 564.638, 52997.009 25/05/21,01:29:50,04,11,1, 12.0,1,1, 5.762, 10120.473, 564.651, 52996.983 25/05/21,01:29:50,05,11,1, 12.0,1,1, 5.762, 10120.496, 564.715, 52997.028 25/05/21,01:29:50,06,11,1, 12.0,1,1, 5.762, 10120.523, 564.745, 52996.986 25/05/21,01:29:50,07,11,1, 12.0,1,1, 5.762, 10120.539, 564.804, 52996.948 25/05/21,01:29:50,08,11,1, 12.0,1,1, 5.762, 10120.578, 564.853, 52997.004 25/05/21,01:29:50,09,11,1, 12.0,1,1, 5.762, 10120.619, 564.844, 52996.968 25/05/21,01:29:50,10,11,1, 12.0,1,1, 5.762, 10120.651, 564.896, 52996.958 25/05/21,01:29:50,11,11,1, 12.0,1,1, 5.762, 10120.651, 564.970, 52997.002 25/05/21,01:29:50,12,11,1, 12.0,1,1, 5.762, 10120.696, 564.976, 52996.965 25/05/21,01:29:50,13,11,1, 12.0,1,1, 5.762, 10120.721, 565.028, 52996.993 25/05/21,01:29:50,14,11,1, 12.0,1,1, 5.762, 10120.733, 565.053, 52996.980 25/05/21,01:29:50,15,11,1, 12.0,1,1, 5.762, 10120.753, 565.104, 52996.989 25/05/21,01:29:50,16,11,1, 12.0,1,1, 5.762, 10120.763, 565.121, 52996.955 25/05/21,01:29:50,17,11,1, 12.0,1,1, 5.762, 10120.804, 565.157, 52996.944 25/05/21,01:29:50,18,11,1, 12.0,1,1, 5.762, 10120.789, 565.173, 52996.988 25/05/21,01:29:50,19,11,1, 12.0,1,1, 5.762, 10120.827, 565.209, 52996.929 25/05/21,01:29:51,00,11,1, 11.9,1,1, 5.760, 10120.826, 565.209, 52996.929 25/05/21,01:29:51,01,11,1, 11.9,1,1, 5.760, 10120.821, 565.288, 52996.964 25/05/21,01:29:51,02,11,1, 11.9,1,1, 5.760, 10120.858, 565.313, 52996.917 25/05/21,01:29:51,03,11,1, 11.9,1,1, 5.760, 10120.847, 565.323, 52996.921 25/05/21,01:29:51,04,11,1, 11.9,1,1, 5.760, 10120.867, 565.374, 52996.981 25/05/21,01:29:51,05,11,1, 11.9,1,1, 5.760, 10120.905, 565.401, 52996.977 25/05/21,01:29:51,06,11,1, 11.9,1,1, 5.760, 10120.931, 565.460, 52996.973 25/05/21,01:29:51,07,11,1, 11.9,1,1, 5.760, 10120.915, 565.484, 52996.906 25/05/21,01:29:51,08,11,1, 11.9,1,1, 5.760, 10120.948, 565.548, 52996.967 25/05/21,01:29:51,09,11,1, 11.9,1,1, 5.760, 10120.958, 565.582, 52996.910 25/05/21,01:29:51,10,11,1, 11.9,1,1, 5.760, 10120.966, 565.589, 52996.899 25/05/21,01:29:51,11,11,1, 11.9,1,1, 5.760, 10120.999, 565.630, 52996.889 25/05/21,01:29:51,12,11,1, 11.9,1,1, 5.760, 10120.994, 565.663, 52996.890 25/05/21,01:29:51,13,11,1, 11.9,1,1, 5.760, 10121.050, 565.719, 52996.917 25/05/21,01:29:51,14,11,1, 11.9,1,1, 5.760, 10121.044, 565.739, 52996.913 25/05/21,01:29:51,15,11,1, 11.9,1,1, 5.760, 10121.054, 565.773, 52996.906 25/05/21,01:29:51,16,11,1, 11.9,1,1, 5.760, 10121.035, 565.812, 52996.840 25/05/21,01:29:51,17,11,1, 11.9,1,1, 5.760, 10121.053, 565.852, 52996.851 25/05/21,01:29:51,18,11,1, 11.9,1,1, 5.760, 10121.076, 565.878, 52996.849 25/05/21,01:29:51,19,11,1, 11.9,1,1, 5.760, 10121.084, 565.929, 52996.813 25/05/21,01:29:52,00,11,1, 12.0,1,1, 5.761, 10121.076, 565.929, 52996.813 25/05/21,01:29:52,01,11,1, 12.0,1,1, 5.761, 10121.129, 565.986, 52996.911 25/05/21,01:29:52,02,11,1, 12.0,1,1, 5.761, 10121.115, 566.031, 52996.837 25/05/21,01:29:52,03,11,1, 12.0,1,1, 5.761, 10121.119, 566.063, 52996.913 25/05/21,01:29:52,04,11,1, 12.0,1,1, 5.761, 10121.122, 566.092, 52996.804 25/05/21,01:29:52,05,11,1, 12.0,1,1, 5.761, 10121.143, 566.133, 52996.900 25/05/21,01:29:52,06,11,1, 12.0,1,1, 5.761, 10121.163, 566.159, 52996.795 25/05/21,01:29:52,07,11,1, 12.0,1,1, 5.761, 10121.139, 566.207, 52996.859 25/05/21,01:29:52,08,11,1, 12.0,1,1, 5.761, 10121.174, 566.229, 52996.877 25/05/21,01:29:52,09,11,1, 12.0,1,1, 5.761, 10121.160, 566.286, 52996.873 25/05/21,01:29:52,10,11,1, 12.0,1,1, 5.761, 10121.163, 566.311, 52996.828 25/05/21,01:29:52,11,11,1, 12.0,1,1, 5.761, 10121.167, 566.327, 52996.831 25/05/21,01:29:52,12,11,1, 12.0,1,1, 5.761, 10121.166, 566.364, 52996.834 25/05/21,01:29:52,13,11,1, 12.0,1,1, 5.761, 10121.167, 566.411, 52996.892 25/05/21,01:29:52,14,11,1, 12.0,1,1, 5.761, 10121.206, 566.415, 52996.825 25/05/21,01:29:52,15,11,1, 12.0,1,1, 5.761, 10121.177, 566.466, 52996.802 25/05/21,01:29:52,16,11,1, 12.0,1,1, 5.761, 10121.181, 566.497, 52996.872 25/05/21,01:29:52,17,11,1, 12.0,1,1, 5.761, 10121.191, 566.546, 52996.862 25/05/21,01:29:52,18,11,1, 12.0,1,1, 5.761, 10121.209, 566.603, 52996.840 25/05/21,01:29:52,19,11,1, 12.0,1,1, 5.761, 10121.236, 566.585, 52996.797 25/05/21,01:29:53,00,11,1, 11.9,1,1, 5.759, 10121.235, 566.585, 52996.797 25/05/21,01:29:53,01,11,1, 11.9,1,1, 5.759, 10121.240, 566.673, 52996.836 25/05/21,01:29:53,02,11,1, 11.9,1,1, 5.759, 10121.250, 566.706, 52996.724 25/05/21,01:29:53,03,11,1, 11.9,1,1, 5.759, 10121.263, 566.743, 52996.778 25/05/21,01:29:53,04,11,1, 11.9,1,1, 5.759, 10121.261, 566.764, 52996.770 25/05/21,01:29:53,05,11,1, 11.9,1,1, 5.759, 10121.261, 566.782, 52996.738 25/05/21,01:29:53,06,11,1, 11.9,1,1, 5.759, 10121.306, 566.834, 52996.715 25/05/21,01:29:53,07,11,1, 11.9,1,1, 5.759, 10121.265, 566.844, 52996.759 25/05/21,01:29:53,08,11,1, 11.9,1,1, 5.759, 10121.269, 566.877, 52996.735 25/05/21,01:29:53,09,11,1, 11.9,1,1, 5.759, 10121.303, 566.890, 52996.687 25/05/21,01:29:53,10,11,1, 11.9,1,1, 5.759, 10121.306, 566.893, 52996.601 25/05/21,01:29:53,11,11,1, 11.9,1,1, 5.759, 10121.312, 566.930, 52996.650 25/05/21,01:29:53,12,11,1, 11.9,1,1, 5.759, 10121.317, 566.947, 52996.610 25/05/21,01:29:53,13,11,1, 11.9,1,1, 5.759, 10121.316, 566.959, 52996.597 25/05/21,01:29:53,14,11,1, 11.9,1,1, 5.759, 10121.321, 566.986, 52996.511 25/05/21,01:29:53,15,11,1, 11.9,1,1, 5.759, 10121.306, 566.976, 52996.548 25/05/21,01:29:53,16,11,1, 11.9,1,1, 5.759, 10121.323, 566.989, 52996.532 25/05/21,01:29:53,17,11,1, 11.9,1,1, 5.759, 10121.315, 566.987, 52996.489 25/05/21,01:29:53,18,11,1, 11.9,1,1, 5.759, 10121.332, 566.999, 52996.444 25/05/21,01:29:53,19,11,1, 11.9,1,1, 5.759, 10121.340, 567.015, 52996.450 25/05/21,01:29:54,00,11,1, 11.9,1,1, 5.758, 10121.335, 567.015, 52996.450 25/05/21,01:29:54,01,11,1, 11.9,1,1, 5.758, 10121.333, 567.030, 52996.395 25/05/21,01:29:54,02,11,1, 11.9,1,1, 5.758, 10121.320, 567.040, 52996.346 25/05/21,01:29:54,03,11,1, 11.9,1,1, 5.758, 10121.369, 567.041, 52996.350 25/05/21,01:29:54,04,11,1, 11.9,1,1, 5.758, 10121.361, 567.052, 52996.270 25/05/21,01:29:54,05,11,1, 11.9,1,1, 5.758, 10121.397, 567.027, 52996.268 25/05/21,01:29:54,06,11,1, 11.9,1,1, 5.758, 10121.373, 567.057, 52996.231 25/05/21,01:29:54,07,11,1, 11.9,1,1, 5.758, 10121.414, 567.049, 52996.186 25/05/21,01:29:54,08,11,1, 11.9,1,1, 5.758, 10121.392, 567.047, 52996.134 25/05/21,01:29:54,09,11,1, 11.9,1,1, 5.758, 10121.417, 567.052, 52996.166 25/05/21,01:29:54,10,11,1, 11.9,1,1, 5.758, 10121.433, 567.090, 52996.044 25/05/21,01:29:54,11,11,1, 11.9,1,1, 5.758, 10121.443, 567.072, 52996.076 25/05/21,01:29:54,12,11,1, 11.9,1,1, 5.758, 10121.447, 567.090, 52996.080 25/05/21,01:29:54,13,11,1, 11.9,1,1, 5.758, 10121.464, 567.070, 52996.076 25/05/21,01:29:54,14,11,1, 11.9,1,1, 5.758, 10121.494, 567.067, 52995.909 25/05/21,01:29:54,15,11,1, 11.9,1,1, 5.758, 10121.502, 567.063, 52995.997 25/05/21,01:29:54,16,11,1, 11.9,1,1, 5.758, 10121.493, 567.071, 52995.908 25/05/21,01:29:54,17,11,1, 11.9,1,1, 5.758, 10121.508, 567.073, 52995.842 25/05/21,01:29:54,18,11,1, 11.9,1,1, 5.758, 10121.530, 567.043, 52995.825 25/05/21,01:29:54,19,11,1, 11.9,1,1, 5.758, 10121.538, 567.042, 52995.736 25/05/21,01:29:55,00,11,1, 11.9,1,1, 5.762, 10121.535, 567.042, 52995.736 25/05/21,01:29:55,01,11,1, 11.9,1,1, 5.762, 10121.558, 567.041, 52995.713 25/05/21,01:29:55,02,11,1, 11.9,1,1, 5.762, 10121.560, 567.020, 52995.610 25/05/21,01:29:55,03,11,1, 11.9,1,1, 5.762, 10121.559, 566.998, 52995.618 25/05/21,01:29:55,04,11,1, 11.9,1,1, 5.762, 10121.614, 566.991, 52995.540 25/05/21,01:29:55,05,11,1, 11.9,1,1, 5.762, 10121.610, 566.984, 52995.471 25/05/21,01:29:55,06,11,1, 11.9,1,1, 5.762, 10121.644, 566.971, 52995.446 25/05/21,01:29:55,07,11,1, 11.9,1,1, 5.762, 10121.640, 566.961, 52995.366 25/05/21,01:29:55,08,11,1, 11.9,1,1, 5.762, 10121.639, 566.958, 52995.391 25/05/21,01:29:55,09,11,1, 11.9,1,1, 5.762, 10121.669, 566.939, 52995.332 25/05/21,01:29:55,10,11,1, 11.9,1,1, 5.762, 10121.702, 566.897, 52995.269 25/05/21,01:29:55,11,11,1, 11.9,1,1, 5.762, 10121.715, 566.902, 52995.268 25/05/21,01:29:55,12,11,1, 11.9,1,1, 5.762, 10121.749, 566.908, 52995.211 25/05/21,01:29:55,13,11,1, 11.9,1,1, 5.762, 10121.768, 566.879, 52995.119 25/05/21,01:29:55,14,11,1, 11.9,1,1, 5.762, 10121.774, 566.842, 52995.103 25/05/21,01:29:55,15,11,1, 11.9,1,1, 5.762, 10121.779, 566.879, 52995.108 25/05/21,01:29:55,16,11,1, 11.9,1,1, 5.762, 10121.819, 566.860, 52994.994 25/05/21,01:29:55,17,11,1, 11.9,1,1, 5.762, 10121.846, 566.839, 52994.985 25/05/21,01:29:55,18,11,1, 11.9,1,1, 5.762, 10121.880, 566.847, 52994.926 25/05/21,01:29:55,19,11,1, 11.9,1,1, 5.762, 10121.871, 566.828, 52994.883 25/05/21,01:29:56,00,11,1, 11.9,1,1, 5.758, 10121.869, 566.828, 52994.883 25/05/21,01:29:56,01,11,1, 11.9,1,1, 5.758, 10121.953, 566.800, 52994.813 25/05/21,01:29:56,02,11,1, 11.9,1,1, 5.758, 10121.916, 566.786, 52994.746 25/05/21,01:29:56,03,11,1, 11.9,1,1, 5.758, 10121.956, 566.774, 52994.832 25/05/21,01:29:56,04,11,1, 11.9,1,1, 5.758, 10121.975, 566.775, 52994.730 25/05/21,01:29:56,05,11,1, 11.9,1,1, 5.758, 10122.014, 566.762, 52994.685 25/05/21,01:29:56,06,11,1, 11.9,1,1, 5.758, 10122.012, 566.733, 52994.603 25/05/21,01:29:56,07,11,1, 11.9,1,1, 5.758, 10122.079, 566.717, 52994.559 25/05/21,01:29:56,08,11,1, 11.9,1,1, 5.758, 10122.067, 566.719, 52994.610 25/05/21,01:29:56,09,11,1, 11.9,1,1, 5.758, 10122.097, 566.701, 52994.515 25/05/21,01:29:56,10,11,1, 11.9,1,1, 5.758, 10122.106, 566.683, 52994.513 25/05/21,01:29:56,11,11,1, 11.9,1,1, 5.758, 10122.140, 566.674, 52994.459 25/05/21,01:29:56,12,11,1, 11.9,1,1, 5.758, 10122.153, 566.638, 52994.340 25/05/21,01:29:56,13,11,1, 11.9,1,1, 5.758, 10122.196, 566.645, 52994.358 25/05/21,01:29:56,14,11,1, 11.9,1,1, 5.758, 10122.181, 566.634, 52994.336 25/05/21,01:29:56,15,11,1, 11.9,1,1, 5.758, 10122.218, 566.627, 52994.264 25/05/21,01:29:56,16,11,1, 11.9,1,1, 5.758, 10122.206, 566.597, 52994.201 25/05/21,01:29:56,17,11,1, 11.9,1,1, 5.758, 10122.272, 566.611, 52994.284 25/05/21,01:29:56,18,11,1, 11.9,1,1, 5.758, 10122.293, 566.612, 52994.206 25/05/21,01:29:56,19,11,1, 11.9,1,1, 5.758, 10122.309, 566.555, 52994.086 25/05/21,01:29:57,00,11,1, 11.9,1,1, 5.757, 10122.303, 566.555, 52994.086 25/05/21,01:29:57,01,11,1, 11.9,1,1, 5.757, 10122.375, 566.579, 52994.108 25/05/21,01:29:57,02,11,1, 11.9,1,1, 5.757, 10122.389, 566.569, 52994.108 25/05/21,01:29:57,03,11,1, 11.9,1,1, 5.757, 10122.409, 566.581, 52994.035 25/05/21,01:29:57,04,11,1, 11.9,1,1, 5.757, 10122.453, 566.558, 52994.038 25/05/21,01:29:57,05,11,1, 11.9,1,1, 5.757, 10122.479, 566.562, 52994.037 25/05/21,01:29:57,06,11,1, 11.9,1,1, 5.757, 10122.465, 566.561, 52993.889 25/05/21,01:29:57,07,11,1, 11.9,1,1, 5.757, 10122.518, 566.550, 52993.969 25/05/21,01:29:57,08,11,1, 11.9,1,1, 5.757, 10122.536, 566.557, 52993.962 25/05/21,01:29:57,09,11,1, 11.9,1,1, 5.757, 10122.563, 566.558, 52993.929 25/05/21,01:29:57,10,11,1, 11.9,1,1, 5.757, 10122.570, 566.554, 52993.913 25/05/21,01:29:57,11,11,1, 11.9,1,1, 5.757, 10122.617, 566.558, 52993.884 25/05/21,01:29:57,12,11,1, 11.9,1,1, 5.757, 10122.613, 566.549, 52993.816 25/05/21,01:29:57,13,11,1, 11.9,1,1, 5.757, 10122.645, 566.565, 52993.786 25/05/21,01:29:57,14,11,1, 11.9,1,1, 5.757, 10122.665, 566.585, 52993.914 25/05/21,01:29:57,15,11,1, 11.9,1,1, 5.757, 10122.699, 566.570, 52993.736 25/05/21,01:29:57,16,11,1, 11.9,1,1, 5.757, 10122.697, 566.568, 52993.724 25/05/21,01:29:57,17,11,1, 11.9,1,1, 5.757, 10122.695, 566.564, 52993.690 25/05/21,01:29:57,18,11,1, 11.9,1,1, 5.757, 10122.742, 566.585, 52993.648 25/05/21,01:29:57,19,11,1, 11.9,1,1, 5.757, 10122.783, 566.574, 52993.606 25/05/21,01:29:58,00,10,1, 11.9,1,1, 5.757, 10122.778, 566.574, 52993.606 25/05/21,01:29:58,01,10,1, 11.9,1,1, 5.757, 10122.796, 566.574, 52993.579 25/05/21,01:29:58,02,10,1, 11.9,1,1, 5.757, 10122.793, 566.571, 52993.524 25/05/21,01:29:58,03,10,1, 11.9,1,1, 5.757, 10122.788, 566.579, 52993.459 25/05/21,01:29:58,04,10,1, 11.9,1,1, 5.757, 10122.810, 566.594, 52993.417 25/05/21,01:29:58,05,10,1, 11.9,1,1, 5.757, 10122.833, 566.600, 52993.424 25/05/21,01:29:58,06,10,1, 11.9,1,1, 5.757, 10122.844, 566.605, 52993.365 25/05/21,01:29:58,07,10,1, 11.9,1,1, 5.757, 10122.884, 566.610, 52993.341 25/05/21,01:29:58,08,10,1, 11.9,1,1, 5.757, 10122.860, 566.609, 52993.330 25/05/21,01:29:58,09,10,1, 11.9,1,1, 5.757, 10122.861, 566.610, 52993.318 25/05/21,01:29:58,10,10,1, 11.9,1,1, 5.757, 10122.853, 566.613, 52993.265 25/05/21,01:29:58,11,10,1, 11.9,1,1, 5.757, 10122.868, 566.626, 52993.268 25/05/21,01:29:58,12,10,1, 11.9,1,1, 5.757, 10122.908, 566.625, 52993.201 25/05/21,01:29:58,13,10,1, 11.9,1,1, 5.757, 10122.897, 566.628, 52993.231 25/05/21,01:29:58,14,10,1, 11.9,1,1, 5.757, 10122.914, 566.631, 52993.221 25/05/21,01:29:58,15,10,1, 11.9,1,1, 5.757, 10122.910, 566.656, 52993.217 25/05/21,01:29:58,16,10,1, 11.9,1,1, 5.757, 10122.924, 566.654, 52993.096 25/05/21,01:29:58,17,10,1, 11.9,1,1, 5.757, 10122.926, 566.679, 52993.109 25/05/21,01:29:58,18,10,1, 11.9,1,1, 5.757, 10122.937, 566.669, 52993.024 25/05/21,01:29:58,19,10,1, 11.9,1,1, 5.757, 10122.956, 566.696, 52993.054 25/05/21,01:29:59,00,10,1, 12.0,1,1, 5.760, 10122.954, 566.696, 52993.054 25/05/21,01:29:59,01,10,1, 12.0,1,1, 5.760, 10122.943, 566.698, 52993.025 25/05/21,01:29:59,02,10,1, 12.0,1,1, 5.760, 10122.939, 566.713, 52992.909 25/05/21,01:29:59,03,10,1, 12.0,1,1, 5.760, 10122.980, 566.719, 52992.886 25/05/21,01:29:59,04,10,1, 12.0,1,1, 5.760, 10122.970, 566.722, 52992.765 25/05/21,01:29:59,05,10,1, 12.0,1,1, 5.760, 10122.944, 566.746, 52992.957 25/05/21,01:29:59,06,10,1, 12.0,1,1, 5.760, 10122.966, 566.765, 52992.892 25/05/21,01:29:59,07,10,1, 12.0,1,1, 5.760, 10122.938, 566.755, 52992.869 25/05/21,01:29:59,08,10,1, 12.0,1,1, 5.760, 10122.948, 566.743, 52992.792 25/05/21,01:29:59,09,10,1, 12.0,1,1, 5.760, 10122.947, 566.780, 52992.753 25/05/21,01:29:59,10,10,1, 12.0,1,1, 5.760, 10122.944, 566.777, 52992.690 25/05/21,01:29:59,11,10,1, 12.0,1,1, 5.760, 10122.928, 566.774, 52992.736 25/05/21,01:29:59,12,10,1, 12.0,1,1, 5.760, 10122.945, 566.771, 52992.668 25/05/21,01:29:59,13,10,1, 12.0,1,1, 5.760, 10122.950, 566.800, 52992.649 25/05/21,01:29:59,14,10,1, 12.0,1,1, 5.760, 10122.929, 566.781, 52992.623 25/05/21,01:29:59,15,10,1, 12.0,1,1, 5.760, 10122.931, 566.776, 52992.659 25/05/21,01:29:59,16,10,1, 12.0,1,1, 5.760, 10122.930, 566.803, 52992.557 25/05/21,01:29:59,17,10,1, 12.0,1,1, 5.760, 10122.917, 566.813, 52992.552 25/05/21,01:29:59,18,10,1, 12.0,1,1, 5.760, 10122.927, 566.797, 52992.476 25/05/21,01:29:59,19,10,1, 12.0,1,1, 5.760, 10122.915, 566.821, 52992.466 25/05/21,01:30:00,00,11,1, 11.9,1,1, 5.761, 10122.912, 566.821, 52992.466 25/05/21,01:30:00,01,11,1, 11.9,1,1, 5.761, 10122.916, 566.843, 52992.420 25/05/21,01:30:00,02,11,1, 11.9,1,1, 5.761, 10122.901, 566.834, 52992.312 25/05/21,01:30:00,03,11,1, 11.9,1,1, 5.761, 10122.879, 566.834, 52992.245 25/05/21,01:30:00,04,11,1, 11.9,1,1, 5.761, 10122.908, 566.868, 52992.307 25/05/21,01:30:00,05,11,1, 11.9,1,1, 5.761, 10122.896, 566.873, 52992.210 25/05/21,01:30:00,06,11,1, 11.9,1,1, 5.761, 10122.907, 566.870, 52992.224 25/05/21,01:30:00,07,11,1, 11.9,1,1, 5.761, 10122.903, 566.876, 52992.229 25/05/21,01:30:00,08,11,1, 11.9,1,1, 5.761, 10122.910, 566.872, 52992.104 25/05/21,01:30:00,09,11,1, 11.9,1,1, 5.761, 10122.880, 566.907, 52992.125 25/05/21,01:30:00,10,11,1, 11.9,1,1, 5.761, 10122.893, 566.898, 52992.023 25/05/21,01:30:00,11,11,1, 11.9,1,1, 5.761, 10122.895, 566.884, 52991.982 25/05/21,01:30:00,12,11,1, 11.9,1,1, 5.761, 10122.871, 566.913, 52991.997 25/05/21,01:30:00,13,11,1, 11.9,1,1, 5.761, 10122.915, 566.923, 52991.966 25/05/21,01:30:00,14,11,1, 11.9,1,1, 5.761, 10122.906, 566.948, 52992.014 25/05/21,01:30:00,15,11,1, 11.9,1,1, 5.761, 10122.880, 566.968, 52991.948 25/05/21,01:30:00,16,11,1, 11.9,1,1, 5.761, 10122.897, 566.960, 52991.829 25/05/21,01:30:00,17,11,1, 11.9,1,1, 5.761, 10122.896, 566.991, 52991.829 25/05/21,01:30:00,18,11,1, 11.9,1,1, 5.761, 10122.926, 566.980, 52991.924 25/05/21,01:30:00,19,11,1, 11.9,1,1, 5.761, 10122.880, 566.978, 52991.703 25/05/21,01:30:01,00,11,1, 11.9,1,1, 5.758, 10122.879, 566.978, 52991.703 25/05/21,01:30:01,01,11,1, 11.9,1,1, 5.758, 10122.849, 567.032, 52991.643 25/05/21,01:30:01,02,11,1, 11.9,1,1, 5.758, 10122.890, 567.011, 52991.654 25/05/21,01:30:01,03,11,1, 11.9,1,1, 5.758, 10122.868, 567.016, 52991.681 25/05/21,01:30:01,04,11,1, 11.9,1,1, 5.758, 10122.887, 567.031, 52991.603 25/05/21,01:30:01,05,11,1, 11.9,1,1, 5.758, 10122.881, 567.045, 52991.638 25/05/21,01:30:01,06,11,1, 11.9,1,1, 5.758, 10122.886, 567.055, 52991.619 25/05/21,01:30:01,07,11,1, 11.9,1,1, 5.758, 10122.872, 567.086, 52991.545 25/05/21,01:30:01,08,11,1, 11.9,1,1, 5.758, 10122.877, 567.061, 52991.510 25/05/21,01:30:01,09,11,1, 11.9,1,1, 5.758, 10122.856, 567.081, 52991.477 25/05/21,01:30:01,10,11,1, 11.9,1,1, 5.758, 10122.851, 567.098, 52991.422 25/05/21,01:30:01,11,11,1, 11.9,1,1, 5.758, 10122.864, 567.072, 52991.370 25/05/21,01:30:01,12,11,1, 11.9,1,1, 5.758, 10122.887, 567.083, 52991.343 25/05/21,01:30:01,13,11,1, 11.9,1,1, 5.758, 10122.854, 567.093, 52991.362 25/05/21,01:30:01,14,11,1, 11.9,1,1, 5.758, 10122.854, 567.103, 52991.323 25/05/21,01:30:01,15,11,1, 11.9,1,1, 5.758, 10122.859, 567.144, 52991.213 25/05/21,01:30:01,16,11,1, 11.9,1,1, 5.758, 10122.894, 567.151, 52991.270 25/05/21,01:30:01,17,11,1, 11.9,1,1, 5.758, 10122.845, 567.172, 52991.200 25/05/21,01:30:01,18,11,1, 11.9,1,1, 5.758, 10122.869, 567.201, 52991.227 25/05/21,01:30:01,19,11,1, 11.9,1,1, 5.758, 10122.836, 567.206, 52991.127 25/05/21,01:30:02,00,11,1, 11.9,1,1, 5.756, 10122.828, 567.206, 52991.127 25/05/21,01:30:02,01,11,1, 11.9,1,1, 5.756, 10122.854, 567.224, 52991.097 25/05/21,01:30:02,02,11,1, 11.9,1,1, 5.756, 10122.860, 567.250, 52991.054 25/05/21,01:30:02,03,11,1, 11.9,1,1, 5.756, 10122.837, 567.239, 52990.978 25/05/21,01:30:02,04,11,1, 11.9,1,1, 5.756, 10122.860, 567.264, 52991.030 25/05/21,01:30:02,05,11,1, 11.9,1,1, 5.756, 10122.855, 567.274, 52991.049 25/05/21,01:30:02,06,11,1, 11.9,1,1, 5.756, 10122.845, 567.316, 52990.993 25/05/21,01:30:02,07,11,1, 11.9,1,1, 5.756, 10122.853, 567.296, 52990.941 25/05/21,01:30:02,08,11,1, 11.9,1,1, 5.756, 10122.849, 567.315, 52990.855 25/05/21,01:30:02,09,11,1, 11.9,1,1, 5.756, 10122.811, 567.364, 52990.866 25/05/21,01:30:02,10,11,1, 11.9,1,1, 5.756, 10122.790, 567.350, 52990.784 25/05/21,01:30:02,11,11,1, 11.9,1,1, 5.756, 10122.802, 567.366, 52990.775 25/05/21,01:30:02,12,11,1, 11.9,1,1, 5.756, 10122.786, 567.370, 52990.720 25/05/21,01:30:02,13,11,1, 11.9,1,1, 5.756, 10122.773, 567.404, 52990.663 25/05/21,01:30:02,14,11,1, 11.9,1,1, 5.756, 10122.765, 567.438, 52990.684 25/05/21,01:30:02,15,11,1, 11.9,1,1, 5.756, 10122.746, 567.459, 52990.687 25/05/21,01:30:02,16,11,1, 11.9,1,1, 5.756, 10122.757, 567.458, 52990.656 25/05/21,01:30:02,17,11,1, 11.9,1,1, 5.756, 10122.767, 567.493, 52990.604 25/05/21,01:30:02,18,11,1, 11.9,1,1, 5.756, 10122.782, 567.510, 52990.512 25/05/21,01:30:02,19,11,1, 11.9,1,1, 5.756, 10122.757, 567.557, 52990.581 25/05/21,01:30:03,00,11,1, 12.0,1,1, 5.760, 10122.753, 567.557, 52990.581 25/05/21,01:30:03,01,11,1, 12.0,1,1, 5.760, 10122.746, 567.616, 52990.514 25/05/21,01:30:03,02,11,1, 12.0,1,1, 5.760, 10122.714, 567.659, 52990.518 25/05/21,01:30:03,03,11,1, 12.0,1,1, 5.760, 10122.713, 567.677, 52990.438 25/05/21,01:30:03,04,11,1, 12.0,1,1, 5.760, 10122.716, 567.727, 52990.415 25/05/21,01:30:03,05,11,1, 12.0,1,1, 5.760, 10122.711, 567.775, 52990.414 25/05/21,01:30:03,06,11,1, 12.0,1,1, 5.760, 10122.709, 567.823, 52990.446 25/05/21,01:30:03,07,11,1, 12.0,1,1, 5.760, 10122.703, 567.852, 52990.416 25/05/21,01:30:03,08,11,1, 12.0,1,1, 5.760, 10122.677, 567.913, 52990.417 25/05/21,01:30:03,09,11,1, 12.0,1,1, 5.760, 10122.718, 567.963, 52990.400 25/05/21,01:30:03,10,11,1, 12.0,1,1, 5.760, 10122.692, 567.986, 52990.409 25/05/21,01:30:03,11,11,1, 12.0,1,1, 5.760, 10122.678, 568.049, 52990.370 25/05/21,01:30:03,12,11,1, 12.0,1,1, 5.760, 10122.695, 568.077, 52990.323 25/05/21,01:30:03,13,11,1, 12.0,1,1, 5.760, 10122.693, 568.142, 52990.374 25/05/21,01:30:03,14,11,1, 12.0,1,1, 5.760, 10122.696, 568.191, 52990.319 25/05/21,01:30:03,15,11,1, 12.0,1,1, 5.760, 10122.689, 568.244, 52990.335 25/05/21,01:30:03,16,11,1, 12.0,1,1, 5.760, 10122.665, 568.293, 52990.337 25/05/21,01:30:03,17,11,1, 12.0,1,1, 5.760, 10122.656, 568.331, 52990.282 25/05/21,01:30:03,18,11,1, 12.0,1,1, 5.760, 10122.658, 568.383, 52990.296 25/05/21,01:30:03,19,11,1, 12.0,1,1, 5.760, 10122.659, 568.439, 52990.312 25/05/21,01:30:04,00,09,1, 11.9,1,1, 5.761, 10122.653, 568.439, 52990.312 25/05/21,01:30:04,01,09,1, 11.9,1,1, 5.761, 10122.635, 568.539, 52990.308 25/05/21,01:30:04,02,09,1, 11.9,1,1, 5.761, 10122.651, 568.587, 52990.210 25/05/21,01:30:04,03,09,1, 11.9,1,1, 5.761, 10122.621, 568.635, 52990.257 25/05/21,01:30:04,04,09,1, 11.9,1,1, 5.761, 10122.639, 568.703, 52990.327 25/05/21,01:30:04,05,09,1, 11.9,1,1, 5.761, 10122.644, 568.742, 52990.293 25/05/21,01:30:04,06,09,1, 11.9,1,1, 5.761, 10122.638, 568.800, 52990.219 25/05/21,01:30:04,07,09,1, 11.9,1,1, 5.761, 10122.636, 568.845, 52990.316 25/05/21,01:30:04,08,09,1, 11.9,1,1, 5.761, 10122.637, 568.933, 52990.271 25/05/21,01:30:04,09,09,1, 11.9,1,1, 5.761, 10122.635, 568.952, 52990.273 25/05/21,01:30:04,10,09,1, 11.9,1,1, 5.761, 10122.645, 569.025, 52990.331 25/05/21,01:30:04,11,09,1, 11.9,1,1, 5.761, 10122.649, 569.099, 52990.286 25/05/21,01:30:04,12,09,1, 11.9,1,1, 5.761, 10122.625, 569.149, 52990.287 25/05/21,01:30:04,13,09,1, 11.9,1,1, 5.761, 10122.637, 569.186, 52990.219 25/05/21,01:30:04,14,09,1, 11.9,1,1, 5.761, 10122.652, 569.246, 52990.223 25/05/21,01:30:04,15,09,1, 11.9,1,1, 5.761, 10122.655, 569.298, 52990.310 25/05/21,01:30:04,16,09,1, 11.9,1,1, 5.761, 10122.659, 569.335, 52990.302 25/05/21,01:30:04,17,09,1, 11.9,1,1, 5.761, 10122.627, 569.390, 52989.993 25/05/21,01:30:04,18,09,1, 11.9,1,1, 5.761, 10122.699, 569.476, 52990.311 25/05/21,01:30:04,19,09,1, 11.9,1,1, 5.761, 10122.648, 569.524, 52990.251 25/05/21,01:30:05,00,10,1, 11.9,1,1, 5.756, 10122.645, 569.524, 52990.251 25/05/21,01:30:05,01,10,1, 11.9,1,1, 5.756, 10122.680, 569.646, 52990.298 25/05/21,01:30:05,02,10,1, 11.9,1,1, 5.756, 10122.677, 569.700, 52990.269 25/05/21,01:30:05,03,10,1, 11.9,1,1, 5.756, 10122.684, 569.715, 52990.234 25/05/21,01:30:05,04,10,1, 11.9,1,1, 5.756, 10122.658, 569.790, 52990.227 25/05/21,01:30:05,05,10,1, 11.9,1,1, 5.756, 10122.686, 569.826, 52990.226 25/05/21,01:30:05,06,10,1, 11.9,1,1, 5.756, 10122.664, 569.909, 52990.328 25/05/21,01:30:05,07,10,1, 11.9,1,1, 5.756, 10122.659, 569.924, 52990.260 25/05/21,01:30:05,08,10,1, 11.9,1,1, 5.756, 10122.650, 569.990, 52990.223 25/05/21,01:30:05,09,10,1, 11.9,1,1, 5.756, 10122.665, 570.053, 52990.247 25/05/21,01:30:05,10,10,1, 11.9,1,1, 5.756, 10122.671, 570.078, 52990.237 25/05/21,01:30:05,11,10,1, 11.9,1,1, 5.756, 10122.668, 570.145, 52990.229 25/05/21,01:30:05,12,10,1, 11.9,1,1, 5.756, 10122.667, 570.178, 52990.274 25/05/21,01:30:05,13,10,1, 11.9,1,1, 5.756, 10122.695, 570.218, 52990.214 25/05/21,01:30:05,14,10,1, 11.9,1,1, 5.756, 10122.691, 570.283, 52990.342 25/05/21,01:30:05,15,10,1, 11.9,1,1, 5.756, 10122.712, 570.340, 52990.275 25/05/21,01:30:05,16,10,1, 11.9,1,1, 5.756, 10122.717, 570.376, 52990.281 25/05/21,01:30:05,17,10,1, 11.9,1,1, 5.756, 10122.710, 570.440, 52990.252 25/05/21,01:30:05,18,10,1, 11.9,1,1, 5.756, 10122.708, 570.503, 52990.358 25/05/21,01:30:05,19,10,1, 11.9,1,1, 5.756, 10122.740, 570.517, 52990.259 25/05/21,01:30:06,00,09,1, 11.9,1,1, 5.758, 10122.737, 570.517, 52990.259 25/05/21,01:30:06,01,09,1, 11.9,1,1, 5.758, 10122.734, 570.633, 52990.306 25/05/21,01:30:06,02,09,1, 11.9,1,1, 5.758, 10122.743, 570.680, 52990.282 25/05/21,01:30:06,03,09,1, 11.9,1,1, 5.758, 10122.731, 570.700, 52990.240 25/05/21,01:30:06,04,09,1, 11.9,1,1, 5.758, 10122.746, 570.734, 52990.241 25/05/21,01:30:06,05,09,1, 11.9,1,1, 5.758, 10122.742, 570.790, 52990.254 25/05/21,01:30:06,06,09,1, 11.9,1,1, 5.758, 10122.749, 570.832, 52990.216 25/05/21,01:30:06,07,09,1, 11.9,1,1, 5.758, 10122.739, 570.848, 52990.194 25/05/21,01:30:06,08,09,1, 11.9,1,1, 5.758, 10122.755, 570.906, 52990.209 25/05/21,01:30:06,09,09,1, 11.9,1,1, 5.758, 10122.739, 570.915, 52990.168 25/05/21,01:30:06,10,09,1, 11.9,1,1, 5.758, 10122.738, 570.966, 52990.206 25/05/21,01:30:06,11,09,1, 11.9,1,1, 5.758, 10122.760, 570.985, 52990.193 25/05/21,01:30:06,12,09,1, 11.9,1,1, 5.758, 10122.776, 571.028, 52990.146 25/05/21,01:30:06,13,09,1, 11.9,1,1, 5.758, 10122.762, 571.069, 52990.163 25/05/21,01:30:06,14,09,1, 11.9,1,1, 5.758, 10122.785, 571.090, 52990.122 25/05/21,01:30:06,15,09,1, 11.9,1,1, 5.758, 10122.791, 571.124, 52990.111 25/05/21,01:30:06,16,09,1, 11.9,1,1, 5.758, 10122.800, 571.141, 52990.052 25/05/21,01:30:06,17,09,1, 11.9,1,1, 5.758, 10122.827, 571.162, 52990.042 25/05/21,01:30:06,18,09,1, 11.9,1,1, 5.758, 10122.796, 571.210, 52990.021 25/05/21,01:30:06,19,09,1, 11.9,1,1, 5.758, 10122.798, 571.200, 52990.007 25/05/21,01:30:07,00,10,1, 11.9,1,1, 5.754, 10122.795, 571.200, 52990.007 25/05/21,01:30:07,01,10,1, 11.9,1,1, 5.754, 10122.832, 571.306, 52990.008 25/05/21,01:30:07,02,10,1, 11.9,1,1, 5.754, 10122.814, 571.308, 52989.967 25/05/21,01:30:07,03,10,1, 11.9,1,1, 5.754, 10122.848, 571.345, 52989.945 25/05/21,01:30:07,04,10,1, 11.9,1,1, 5.754, 10122.869, 571.363, 52989.933 25/05/21,01:30:07,05,10,1, 11.9,1,1, 5.754, 10122.888, 571.400, 52989.933 25/05/21,01:30:07,06,10,1, 11.9,1,1, 5.754, 10122.861, 571.403, 52989.934 25/05/21,01:30:07,07,10,1, 11.9,1,1, 5.754, 10122.866, 571.460, 52989.947 25/05/21,01:30:07,08,10,1, 11.9,1,1, 5.754, 10122.899, 571.491, 52989.949 25/05/21,01:30:07,09,10,1, 11.9,1,1, 5.754, 10122.886, 571.518, 52989.840 25/05/21,01:30:07,10,10,1, 11.9,1,1, 5.754, 10122.908, 571.516, 52989.837 25/05/21,01:30:07,11,10,1, 11.9,1,1, 5.754, 10122.898, 571.570, 52989.932 25/05/21,01:30:07,12,10,1, 11.9,1,1, 5.754, 10122.930, 571.573, 52989.883 25/05/21,01:30:07,13,10,1, 11.9,1,1, 5.754, 10122.966, 571.630, 52989.899 25/05/21,01:30:07,14,10,1, 11.9,1,1, 5.754, 10122.941, 571.631, 52989.829 25/05/21,01:30:07,15,10,1, 11.9,1,1, 5.754, 10122.954, 571.664, 52989.727 25/05/21,01:30:07,16,10,1, 11.9,1,1, 5.754, 10122.977, 571.690, 52989.743 25/05/21,01:30:07,17,10,1, 11.9,1,1, 5.754, 10122.978, 571.671, 52989.697 25/05/21,01:30:07,18,10,1, 11.9,1,1, 5.754, 10122.990, 571.727, 52989.697 25/05/21,01:30:07,19,10,1, 11.9,1,1, 5.754, 10123.005, 571.759, 52989.728 25/05/21,01:30:08,00,11,1, 11.9,1,1, 5.755, 10123.004, 571.759, 52989.728 25/05/21,01:30:08,01,11,1, 11.9,1,1, 5.755, 10123.005, 571.804, 52989.681 25/05/21,01:30:08,02,11,1, 11.9,1,1, 5.755, 10123.010, 571.873, 52989.655 25/05/21,01:30:08,03,11,1, 11.9,1,1, 5.755, 10123.023, 571.877, 52989.594 25/05/21,01:30:08,04,11,1, 11.9,1,1, 5.755, 10123.061, 571.890, 52989.599 25/05/21,01:30:08,05,11,1, 11.9,1,1, 5.755, 10123.048, 571.901, 52989.616 25/05/21,01:30:08,06,11,1, 11.9,1,1, 5.755, 10123.070, 571.949, 52989.538 25/05/21,01:30:08,07,11,1, 11.9,1,1, 5.755, 10123.088, 571.964, 52989.521 25/05/21,01:30:08,08,11,1, 11.9,1,1, 5.755, 10123.087, 572.000, 52989.559 25/05/21,01:30:08,09,11,1, 11.9,1,1, 5.755, 10123.087, 572.023, 52989.480 25/05/21,01:30:08,10,11,1, 11.9,1,1, 5.755, 10123.099, 572.048, 52989.452 25/05/21,01:30:08,11,11,1, 11.9,1,1, 5.755, 10123.096, 572.053, 52989.423 25/05/21,01:30:08,12,11,1, 11.9,1,1, 5.755, 10123.122, 572.070, 52989.466 25/05/21,01:30:08,13,11,1, 11.9,1,1, 5.755, 10123.126, 572.114, 52989.423 25/05/21,01:30:08,14,11,1, 11.9,1,1, 5.755, 10123.164, 572.133, 52989.426 25/05/21,01:30:08,15,11,1, 11.9,1,1, 5.755, 10123.134, 572.155, 52989.372 25/05/21,01:30:08,16,11,1, 11.9,1,1, 5.755, 10123.165, 572.149, 52989.369 25/05/21,01:30:08,17,11,1, 11.9,1,1, 5.755, 10123.174, 572.215, 52989.336 25/05/21,01:30:08,18,11,1, 11.9,1,1, 5.755, 10123.189, 572.247, 52989.315 25/05/21,01:30:08,19,11,1, 11.9,1,1, 5.755, 10123.205, 572.228, 52989.237 25/05/21,01:30:09,00,10,1, 11.8,1,1, 5.756, 10123.204, 572.228, 52989.237 25/05/21,01:30:09,01,10,1, 11.8,1,1, 5.756, 10123.215, 572.306, 52989.190 25/05/21,01:30:09,02,10,1, 11.8,1,1, 5.756, 10123.236, 572.338, 52989.253 25/05/21,01:30:09,03,10,1, 11.8,1,1, 5.756, 10123.243, 572.391, 52989.229 25/05/21,01:30:09,04,10,1, 11.8,1,1, 5.756, 10123.226, 572.404, 52989.181 25/05/21,01:30:09,05,10,1, 11.8,1,1, 5.756, 10123.248, 572.417, 52989.066 25/05/21,01:30:09,06,10,1, 11.8,1,1, 5.756, 10123.262, 572.473, 52989.114 25/05/21,01:30:09,07,10,1, 11.8,1,1, 5.756, 10123.277, 572.483, 52989.094 25/05/21,01:30:09,08,10,1, 11.8,1,1, 5.756, 10123.306, 572.486, 52989.078 25/05/21,01:30:09,09,10,1, 11.8,1,1, 5.756, 10123.312, 572.530, 52989.085 25/05/21,01:30:09,10,10,1, 11.8,1,1, 5.756, 10123.321, 572.556, 52989.025 25/05/21,01:30:09,11,10,1, 11.8,1,1, 5.756, 10123.322, 572.571, 52989.034 25/05/21,01:30:09,12,10,1, 11.8,1,1, 5.756, 10123.312, 572.618, 52988.969 25/05/21,01:30:09,13,10,1, 11.8,1,1, 5.756, 10123.354, 572.640, 52988.918 25/05/21,01:30:09,14,10,1, 11.8,1,1, 5.756, 10123.319, 572.652, 52988.862 25/05/21,01:30:09,15,10,1, 11.8,1,1, 5.756, 10123.409, 572.635, 52988.848 25/05/21,01:30:09,16,10,1, 11.8,1,1, 5.756, 10123.350, 572.699, 52988.795 25/05/21,01:30:09,17,10,1, 11.8,1,1, 5.756, 10123.358, 572.713, 52988.763 25/05/21,01:30:09,18,10,1, 11.8,1,1, 5.756, 10123.411, 572.734, 52988.735 25/05/21,01:30:09,19,10,1, 11.8,1,1, 5.756, 10123.412, 572.752, 52988.794 25/05/21,01:30:10,00,09,1, 11.9,1,1, 5.763, 10123.404, 572.752, 52988.794 25/05/21,01:30:10,01,09,1, 11.9,1,1, 5.763, 10123.439, 572.798, 52988.824 25/05/21,01:30:10,02,09,1, 11.9,1,1, 5.763, 10123.474, 572.817, 52988.728 25/05/21,01:30:10,03,09,1, 11.9,1,1, 5.763, 10123.468, 572.825, 52988.695 25/05/21,01:30:10,04,09,1, 11.9,1,1, 5.763, 10123.497, 572.850, 52988.717 25/05/21,01:30:10,05,09,1, 11.9,1,1, 5.763, 10123.527, 572.890, 52988.625 25/05/21,01:30:10,06,09,1, 11.9,1,1, 5.763, 10123.528, 572.906, 52988.639 25/05/21,01:30:10,07,09,1, 11.9,1,1, 5.763, 10123.514, 572.921, 52988.592 25/05/21,01:30:10,08,09,1, 11.9,1,1, 5.763, 10123.552, 572.954, 52988.533 25/05/21,01:30:10,09,09,1, 11.9,1,1, 5.763, 10123.565, 572.954, 52988.515 25/05/21,01:30:10,10,09,1, 11.9,1,1, 5.763, 10123.579, 572.979, 52988.570 25/05/21,01:30:10,11,09,1, 11.9,1,1, 5.763, 10123.566, 572.955, 52988.415 25/05/21,01:30:10,12,09,1, 11.9,1,1, 5.763, 10123.597, 573.014, 52988.505 25/05/21,01:30:10,13,09,1, 11.9,1,1, 5.763, 10123.636, 572.992, 52988.435 25/05/21,01:30:10,14,09,1, 11.9,1,1, 5.763, 10123.632, 573.035, 52988.404 25/05/21,01:30:10,15,09,1, 11.9,1,1, 5.763, 10123.639, 573.004, 52988.392 25/05/21,01:30:10,16,09,1, 11.9,1,1, 5.763, 10123.677, 573.036, 52988.292 25/05/21,01:30:10,17,09,1, 11.9,1,1, 5.763, 10123.674, 573.027, 52988.347 25/05/21,01:30:10,18,09,1, 11.9,1,1, 5.763, 10123.688, 573.053, 52988.263 25/05/21,01:30:10,19,09,1, 11.9,1,1, 5.763, 10123.703, 573.044, 52988.248 25/05/21,01:30:11,00,09,1, 11.9,1,1, 5.754, 10123.696, 573.044, 52988.248 25/05/21,01:30:11,01,09,1, 11.9,1,1, 5.754, 10123.723, 573.096, 52988.223 25/05/21,01:30:11,02,09,1, 11.9,1,1, 5.754, 10123.728, 573.098, 52988.217 25/05/21,01:30:11,03,09,1, 11.9,1,1, 5.754, 10123.744, 573.107, 52988.204 25/05/21,01:30:11,04,09,1, 11.9,1,1, 5.754, 10123.763, 573.079, 52988.062 25/05/21,01:30:11,05,09,1, 11.9,1,1, 5.754, 10123.800, 573.124, 52988.110 25/05/21,01:30:11,06,09,1, 11.9,1,1, 5.754, 10123.820, 573.141, 52988.101 25/05/21,01:30:11,07,09,1, 11.9,1,1, 5.754, 10123.845, 573.155, 52988.021 25/05/21,01:30:11,08,09,1, 11.9,1,1, 5.754, 10123.832, 573.139, 52987.962 25/05/21,01:30:11,09,09,1, 11.9,1,1, 5.754, 10123.852, 573.153, 52987.971 25/05/21,01:30:11,10,09,1, 11.9,1,1, 5.754, 10123.858, 573.170, 52987.938 25/05/21,01:30:11,11,09,1, 11.9,1,1, 5.754, 10123.879, 573.151, 52987.992 25/05/21,01:30:11,12,09,1, 11.9,1,1, 5.754, 10123.886, 573.185, 52987.883 25/05/21,01:30:11,13,09,1, 11.9,1,1, 5.754, 10123.893, 573.189, 52987.891 25/05/21,01:30:11,14,09,1, 11.9,1,1, 5.754, 10123.905, 573.197, 52987.859 25/05/21,01:30:11,15,09,1, 11.9,1,1, 5.754, 10123.893, 573.193, 52987.876 25/05/21,01:30:11,16,09,1, 11.9,1,1, 5.754, 10123.924, 573.204, 52987.849 25/05/21,01:30:11,17,09,1, 11.9,1,1, 5.754, 10123.918, 573.206, 52987.792 25/05/21,01:30:11,18,09,1, 11.9,1,1, 5.754, 10123.950, 573.199, 52987.761 25/05/21,01:30:11,19,09,1, 11.9,1,1, 5.754, 10123.956, 573.206, 52987.676 25/05/21,01:30:12,00,10,1, 11.9,1,1, 5.757, 10123.955, 573.206, 52987.676 25/05/21,01:30:12,01,10,1, 11.9,1,1, 5.757, 10124.003, 573.212, 52987.751 25/05/21,01:30:12,02,10,1, 11.9,1,1, 5.757, 10123.987, 573.233, 52987.714 25/05/21,01:30:12,03,10,1, 11.9,1,1, 5.757, 10123.990, 573.226, 52987.609 25/05/21,01:30:12,04,10,1, 11.9,1,1, 5.757, 10124.030, 573.225, 52987.504 25/05/21,01:30:12,05,10,1, 11.9,1,1, 5.757, 10124.030, 573.231, 52987.485 25/05/21,01:30:12,06,10,1, 11.9,1,1, 5.757, 10124.061, 573.243, 52987.536 25/05/21,01:30:12,07,10,1, 11.9,1,1, 5.757, 10124.088, 573.221, 52987.494 25/05/21,01:30:12,08,10,1, 11.9,1,1, 5.757, 10124.087, 573.250, 52987.553 25/05/21,01:30:12,09,10,1, 11.9,1,1, 5.757, 10124.070, 573.240, 52987.492 25/05/21,01:30:12,10,10,1, 11.9,1,1, 5.757, 10124.082, 573.249, 52987.445 25/05/21,01:30:12,11,10,1, 11.9,1,1, 5.757, 10124.126, 573.245, 52987.441 25/05/21,01:30:12,12,10,1, 11.9,1,1, 5.757, 10124.139, 573.260, 52987.375 25/05/21,01:30:12,13,10,1, 11.9,1,1, 5.757, 10124.142, 573.252, 52987.355 25/05/21,01:30:12,14,10,1, 11.9,1,1, 5.757, 10124.171, 573.255, 52987.394 25/05/21,01:30:12,15,10,1, 11.9,1,1, 5.757, 10124.194, 573.238, 52987.298 25/05/21,01:30:12,16,10,1, 11.9,1,1, 5.757, 10124.193, 573.251, 52987.254 25/05/21,01:30:12,17,10,1, 11.9,1,1, 5.757, 10124.204, 573.264, 52987.366 25/05/21,01:30:12,18,10,1, 11.9,1,1, 5.757, 10124.197, 573.269, 52987.301 25/05/21,01:30:12,19,10,1, 11.9,1,1, 5.757, 10124.225, 573.273, 52987.218 25/05/21,01:30:13,00,09,1, 11.9,1,1, 5.759, 10124.222, 573.273, 52987.218 25/05/21,01:30:13,01,09,1, 11.9,1,1, 5.759, 10124.251, 573.281, 52987.137 25/05/21,01:30:13,02,09,1, 11.9,1,1, 5.759, 10124.265, 573.249, 52987.093 25/05/21,01:30:13,03,09,1, 11.9,1,1, 5.759, 10124.265, 573.243, 52987.069 25/05/21,01:30:13,04,09,1, 11.9,1,1, 5.759, 10124.264, 573.242, 52987.124 25/05/21,01:30:13,05,09,1, 11.9,1,1, 5.759, 10124.286, 573.249, 52987.069 25/05/21,01:30:13,06,09,1, 11.9,1,1, 5.759, 10124.311, 573.255, 52987.095 25/05/21,01:30:13,07,09,1, 11.9,1,1, 5.759, 10124.334, 573.268, 52987.067 25/05/21,01:30:13,08,09,1, 11.9,1,1, 5.759, 10124.336, 573.278, 52987.133 25/05/21,01:30:13,09,09,1, 11.9,1,1, 5.759, 10124.359, 573.248, 52987.025 25/05/21,01:30:13,10,09,1, 11.9,1,1, 5.759, 10124.364, 573.225, 52986.965 25/05/21,01:30:13,11,09,1, 11.9,1,1, 5.759, 10124.354, 573.211, 52986.910 25/05/21,01:30:13,12,09,1, 11.9,1,1, 5.759, 10124.386, 573.229, 52986.975 25/05/21,01:30:13,13,09,1, 11.9,1,1, 5.759, 10124.393, 573.265, 52986.979 25/05/21,01:30:13,14,09,1, 11.9,1,1, 5.759, 10124.403, 573.217, 52986.897 25/05/21,01:30:13,15,09,1, 11.9,1,1, 5.759, 10124.421, 573.269, 52986.891 25/05/21,01:30:13,16,09,1, 11.9,1,1, 5.759, 10124.447, 573.230, 52986.858 25/05/21,01:30:13,17,09,1, 11.9,1,1, 5.759, 10124.442, 573.228, 52986.795 25/05/21,01:30:13,18,09,1, 11.9,1,1, 5.759, 10124.478, 573.223, 52986.783 25/05/21,01:30:13,19,09,1, 11.9,1,1, 5.759, 10124.477, 573.225, 52986.735 25/05/21,01:30:14,00,09,1, 11.9,1,1, 5.756, 10124.472, 573.225, 52986.735 25/05/21,01:30:14,01,09,1, 11.9,1,1, 5.756, 10124.515, 573.242, 52986.718 25/05/21,01:30:14,02,09,1, 11.9,1,1, 5.756, 10124.533, 573.248, 52986.677 25/05/21,01:30:14,03,09,1, 11.9,1,1, 5.756, 10124.509, 573.202, 52986.646 25/05/21,01:30:14,04,09,1, 11.9,1,1, 5.756, 10124.538, 573.238, 52986.697 25/05/21,01:30:14,05,09,1, 11.9,1,1, 5.756, 10124.574, 573.245, 52986.694 25/05/21,01:30:14,06,09,1, 11.9,1,1, 5.756, 10124.577, 573.212, 52986.591 25/05/21,01:30:14,07,09,1, 11.9,1,1, 5.756, 10124.629, 573.223, 52986.574 25/05/21,01:30:14,08,09,1, 11.9,1,1, 5.756, 10124.620, 573.229, 52986.502 25/05/21,01:30:14,09,09,1, 11.9,1,1, 5.756, 10124.615, 573.228, 52986.490 25/05/21,01:30:14,10,09,1, 11.9,1,1, 5.756, 10124.656, 573.226, 52986.547 25/05/21,01:30:14,11,09,1, 11.9,1,1, 5.756, 10124.678, 573.210, 52986.471 25/05/21,01:30:14,12,09,1, 11.9,1,1, 5.756, 10124.679, 573.221, 52986.501 25/05/21,01:30:14,13,09,1, 11.9,1,1, 5.756, 10124.688, 573.220, 52986.419 25/05/21,01:30:14,14,09,1, 11.9,1,1, 5.756, 10124.713, 573.207, 52986.472 25/05/21,01:30:14,15,09,1, 11.9,1,1, 5.756, 10124.720, 573.164, 52986.347 25/05/21,01:30:14,16,09,1, 11.9,1,1, 5.756, 10124.745, 573.203, 52986.380 25/05/21,01:30:14,17,09,1, 11.9,1,1, 5.756, 10124.778, 573.165, 52986.312 25/05/21,01:30:14,18,09,1, 11.9,1,1, 5.756, 10124.795, 573.123, 52986.312 25/05/21,01:30:14,19,09,1, 11.9,1,1, 5.756, 10124.838, 573.130, 52986.065 25/05/21,01:30:15,00,09,1, 11.9,1,1, 5.757, 10124.831, 573.130, 52986.065 25/05/21,01:30:15,01,09,1, 11.9,1,1, 5.757, 10124.852, 573.119, 52986.155 25/05/21,01:30:15,02,09,1, 11.9,1,1, 5.757, 10124.835, 573.112, 52986.386 25/05/21,01:30:15,03,09,1, 11.9,1,1, 5.757, 10124.896, 573.118, 52986.278 25/05/21,01:30:15,04,09,1, 11.9,1,1, 5.757, 10124.921, 573.090, 52986.074 25/05/21,01:30:15,05,09,1, 11.9,1,1, 5.757, 10124.932, 573.050, 52986.104 25/05/21,01:30:15,06,09,1, 11.9,1,1, 5.757, 10124.942, 573.031, 52986.089 25/05/21,01:30:15,07,09,1, 11.9,1,1, 5.757, 10124.950, 573.046, 52986.020 25/05/21,01:30:15,08,09,1, 11.9,1,1, 5.757, 10124.962, 573.020, 52986.020 25/05/21,01:30:15,09,09,1, 11.9,1,1, 5.757, 10124.999, 572.984, 52985.983 25/05/21,01:30:15,10,09,1, 11.9,1,1, 5.757, 10124.994, 572.969, 52985.937 25/05/21,01:30:15,11,09,1, 11.9,1,1, 5.757, 10125.022, 572.958, 52985.904 25/05/21,01:30:15,12,09,1, 11.9,1,1, 5.757, 10125.036, 572.965, 52985.944 25/05/21,01:30:15,13,09,1, 11.9,1,1, 5.757, 10125.062, 572.893, 52985.828 25/05/21,01:30:15,14,09,1, 11.9,1,1, 5.757, 10125.113, 572.895, 52985.793 25/05/21,01:30:15,15,09,1, 11.9,1,1, 5.757, 10125.095, 572.886, 52985.811 25/05/21,01:30:15,16,09,1, 11.9,1,1, 5.757, 10125.136, 572.867, 52985.784 25/05/21,01:30:15,17,09,1, 11.9,1,1, 5.757, 10125.115, 572.854, 52985.722 25/05/21,01:30:15,18,09,1, 11.9,1,1, 5.757, 10125.168, 572.792, 52985.734 25/05/21,01:30:15,19,09,1, 11.9,1,1, 5.757, 10125.198, 572.795, 52985.657 25/05/21,01:30:16,00,09,1, 11.9,1,1, 5.755, 10125.190, 572.795, 52985.657 25/05/21,01:30:16,01,09,1, 11.9,1,1, 5.755, 10125.244, 572.737, 52985.636 25/05/21,01:30:16,02,09,1, 11.9,1,1, 5.755, 10125.260, 572.686, 52985.524 25/05/21,01:30:16,03,09,1, 11.9,1,1, 5.755, 10125.309, 572.690, 52985.549 25/05/21,01:30:16,04,09,1, 11.9,1,1, 5.755, 10125.284, 572.641, 52985.493 25/05/21,01:30:16,05,09,1, 11.9,1,1, 5.755, 10125.324, 572.608, 52985.562 25/05/21,01:30:16,06,09,1, 11.9,1,1, 5.755, 10125.351, 572.575, 52985.439 25/05/21,01:30:16,07,09,1, 11.9,1,1, 5.755, 10125.378, 572.565, 52985.476 25/05/21,01:30:16,08,09,1, 11.9,1,1, 5.755, 10125.418, 572.506, 52985.394 25/05/21,01:30:16,09,09,1, 11.9,1,1, 5.755, 10125.425, 572.466, 52985.349 25/05/21,01:30:16,10,09,1, 11.9,1,1, 5.755, 10125.425, 572.443, 52985.333 25/05/21,01:30:16,11,09,1, 11.9,1,1, 5.755, 10125.466, 572.416, 52985.509 25/05/21,01:30:16,12,09,1, 11.9,1,1, 5.755, 10125.466, 572.362, 52985.287 25/05/21,01:30:16,13,09,1, 11.9,1,1, 5.755, 10125.498, 572.302, 52985.193 25/05/21,01:30:16,14,09,1, 11.9,1,1, 5.755, 10125.526, 572.257, 52985.120 25/05/21,01:30:16,15,09,1, 11.9,1,1, 5.755, 10125.541, 572.276, 52985.233 25/05/21,01:30:16,16,09,1, 11.9,1,1, 5.755, 10125.577, 572.184, 52985.052 25/05/21,01:30:16,17,09,1, 11.9,1,1, 5.755, 10125.628, 572.125, 52984.974 25/05/21,01:30:16,18,09,1, 11.9,1,1, 5.755, 10125.611, 572.135, 52985.038 25/05/21,01:30:16,19,09,1, 11.9,1,1, 5.755, 10125.661, 572.083, 52984.963 25/05/21,01:30:17,00,10,1, 11.9,1,1, 5.757, 10125.657, 572.083, 52984.963 25/05/21,01:30:17,01,10,1, 11.9,1,1, 5.757, 10125.734, 571.996, 52984.925 25/05/21,01:30:17,02,10,1, 11.9,1,1, 5.757, 10125.759, 571.976, 52984.879 25/05/21,01:30:17,03,10,1, 11.9,1,1, 5.757, 10125.741, 571.907, 52984.967 25/05/21,01:30:17,04,10,1, 11.9,1,1, 5.757, 10125.786, 571.890, 52984.890 25/05/21,01:30:17,05,10,1, 11.9,1,1, 5.757, 10125.796, 571.842, 52984.875 25/05/21,01:30:17,06,10,1, 11.9,1,1, 5.757, 10125.847, 571.804, 52984.811 25/05/21,01:30:17,07,10,1, 11.9,1,1, 5.757, 10125.843, 571.757, 52984.762 25/05/21,01:30:17,08,10,1, 11.9,1,1, 5.757, 10125.895, 571.711, 52984.664 25/05/21,01:30:17,09,10,1, 11.9,1,1, 5.757, 10125.941, 571.673, 52984.728 25/05/21,01:30:17,10,10,1, 11.9,1,1, 5.757, 10125.946, 571.646, 52984.687 25/05/21,01:30:17,11,10,1, 11.9,1,1, 5.757, 10125.966, 571.603, 52984.682 25/05/21,01:30:17,12,10,1, 11.9,1,1, 5.757, 10125.981, 571.549, 52984.603 25/05/21,01:30:17,13,10,1, 11.9,1,1, 5.757, 10126.005, 571.514, 52984.625 25/05/21,01:30:17,14,10,1, 11.9,1,1, 5.757, 10126.039, 571.481, 52984.517 25/05/21,01:30:17,15,10,1, 11.9,1,1, 5.757, 10126.071, 571.439, 52984.537 25/05/21,01:30:17,16,10,1, 11.9,1,1, 5.757, 10126.110, 571.367, 52984.513 25/05/21,01:30:17,17,10,1, 11.9,1,1, 5.757, 10126.110, 571.361, 52984.510 25/05/21,01:30:17,18,10,1, 11.9,1,1, 5.757, 10126.142, 571.327, 52984.437 25/05/21,01:30:17,19,10,1, 11.9,1,1, 5.757, 10126.182, 571.280, 52984.408 25/05/21,01:30:18,00,09,1, 11.9,1,1, 5.757, 10126.175, 571.280, 52984.408 25/05/21,01:30:18,01,09,1, 11.9,1,1, 5.757, 10126.233, 571.204, 52984.393 25/05/21,01:30:18,02,09,1, 11.9,1,1, 5.757, 10126.248, 571.188, 52984.392 25/05/21,01:30:18,03,09,1, 11.9,1,1, 5.757, 10126.271, 571.155, 52984.408 25/05/21,01:30:18,04,09,1, 11.9,1,1, 5.757, 10126.335, 571.083, 52984.249 25/05/21,01:30:18,05,09,1, 11.9,1,1, 5.757, 10126.342, 571.089, 52984.223 25/05/21,01:30:18,06,09,1, 11.9,1,1, 5.757, 10126.358, 571.063, 52984.221 25/05/21,01:30:18,07,09,1, 11.9,1,1, 5.757, 10126.379, 571.012, 52984.248 25/05/21,01:30:18,08,09,1, 11.9,1,1, 5.757, 10126.406, 571.000, 52984.252 25/05/21,01:30:18,09,09,1, 11.9,1,1, 5.757, 10126.420, 570.983, 52984.191 25/05/21,01:30:18,10,09,1, 11.9,1,1, 5.757, 10126.447, 570.968, 52984.155 25/05/21,01:30:18,11,09,1, 11.9,1,1, 5.757, 10126.455, 570.906, 52984.171 25/05/21,01:30:18,12,09,1, 11.9,1,1, 5.757, 10126.505, 570.899, 52984.055 25/05/21,01:30:18,13,09,1, 11.9,1,1, 5.757, 10126.547, 570.863, 52984.088 25/05/21,01:30:18,14,09,1, 11.9,1,1, 5.757, 10126.557, 570.863, 52984.072 25/05/21,01:30:18,15,09,1, 11.9,1,1, 5.757, 10126.569, 570.803, 52984.065 25/05/21,01:30:18,16,09,1, 11.9,1,1, 5.757, 10126.598, 570.796, 52984.016 25/05/21,01:30:18,17,09,1, 11.9,1,1, 5.757, 10126.634, 570.788, 52984.002 25/05/21,01:30:18,18,09,1, 11.9,1,1, 5.757, 10126.643, 570.746, 52983.976 25/05/21,01:30:18,19,09,1, 11.9,1,1, 5.757, 10126.667, 570.733, 52983.890 25/05/21,01:30:19,00,08,1, 12.0,1,1, 5.757, 10126.659, 570.733, 52983.890 25/05/21,01:30:19,01,08,1, 12.0,1,1, 5.757, 10126.735, 570.713, 52983.883 25/05/21,01:30:19,02,08,1, 12.0,1,1, 5.757, 10126.751, 570.661, 52983.844 25/05/21,01:30:19,03,08,1, 12.0,1,1, 5.757, 10126.758, 570.625, 52983.858 25/05/21,01:30:19,04,08,1, 12.0,1,1, 5.757, 10126.789, 570.626, 52983.835 25/05/21,01:30:19,05,08,1, 12.0,1,1, 5.757, 10126.837, 570.632, 52983.880 25/05/21,01:30:19,06,08,1, 12.0,1,1, 5.757, 10126.845, 570.616, 52983.827 25/05/21,01:30:19,07,08,1, 12.0,1,1, 5.757, 10126.873, 570.586, 52983.799 25/05/21,01:30:19,08,08,1, 12.0,1,1, 5.757, 10126.895, 570.576, 52983.807 25/05/21,01:30:19,09,08,1, 12.0,1,1, 5.757, 10126.920, 570.538, 52983.811 25/05/21,01:30:19,10,08,1, 12.0,1,1, 5.757, 10126.923, 570.512, 52983.778 25/05/21,01:30:19,11,08,1, 12.0,1,1, 5.757, 10126.974, 570.534, 52983.765 25/05/21,01:30:19,12,08,1, 12.0,1,1, 5.757, 10126.989, 570.516, 52983.728 25/05/21,01:30:19,13,08,1, 12.0,1,1, 5.757, 10127.004, 570.526, 52983.711 25/05/21,01:30:19,14,08,1, 12.0,1,1, 5.757, 10127.033, 570.493, 52983.750 25/05/21,01:30:19,15,08,1, 12.0,1,1, 5.757, 10127.033, 570.465, 52983.745 25/05/21,01:30:19,16,08,1, 12.0,1,1, 5.757, 10127.073, 570.472, 52983.684 25/05/21,01:30:19,17,08,1, 12.0,1,1, 5.757, 10127.084, 570.455, 52983.667 25/05/21,01:30:19,18,08,1, 12.0,1,1, 5.757, 10127.120, 570.462, 52983.691 25/05/21,01:30:19,19,08,1, 12.0,1,1, 5.757, 10127.148, 570.450, 52983.689 25/05/21,01:30:20,00,09,1, 11.9,1,1, 5.760, 10127.143, 570.450, 52983.689 25/05/21,01:30:20,01,09,1, 11.9,1,1, 5.760, 10127.192, 570.452, 52983.680 25/05/21,01:30:20,02,09,1, 11.9,1,1, 5.760, 10127.212, 570.406, 52983.629 25/05/21,01:30:20,03,09,1, 11.9,1,1, 5.760, 10127.227, 570.384, 52983.541 25/05/21,01:30:20,04,09,1, 11.9,1,1, 5.760, 10127.272, 570.384, 52983.642 25/05/21,01:30:20,05,09,1, 11.9,1,1, 5.760, 10127.261, 570.384, 52983.642 25/05/21,01:30:20,06,09,1, 11.9,1,1, 5.760, 10127.290, 570.362, 52983.551 25/05/21,01:30:20,07,09,1, 11.9,1,1, 5.760, 10127.297, 570.381, 52983.683 25/05/21,01:30:20,08,09,1, 11.9,1,1, 5.760, 10127.302, 570.390, 52983.593 25/05/21,01:30:20,09,09,1, 11.9,1,1, 5.760, 10127.302, 570.345, 52983.556 25/05/21,01:30:20,10,09,1, 11.9,1,1, 5.760, 10127.331, 570.329, 52983.567 25/05/21,01:30:20,11,09,1, 11.9,1,1, 5.760, 10127.365, 570.338, 52983.574 25/05/21,01:30:20,12,09,1, 11.9,1,1, 5.760, 10127.401, 570.324, 52983.523 25/05/21,01:30:20,13,09,1, 11.9,1,1, 5.760, 10127.431, 570.301, 52983.523 25/05/21,01:30:20,14,09,1, 11.9,1,1, 5.760, 10127.459, 570.307, 52983.564 25/05/21,01:30:20,15,09,1, 11.9,1,1, 5.760, 10127.467, 570.330, 52983.525 25/05/21,01:30:20,16,09,1, 11.9,1,1, 5.760, 10127.494, 570.318, 52983.541 25/05/21,01:30:20,17,09,1, 11.9,1,1, 5.760, 10127.529, 570.310, 52983.533 25/05/21,01:30:20,18,09,1, 11.9,1,1, 5.760, 10127.533, 570.285, 52983.483 25/05/21,01:30:20,19,09,1, 11.9,1,1, 5.760, 10127.584, 570.298, 52983.517 25/05/21,01:30:21,00,08,1, 11.9,1,1, 5.757, 10127.577, 570.298, 52983.517 25/05/21,01:30:21,01,08,1, 11.9,1,1, 5.757, 10127.610, 570.294, 52983.492 25/05/21,01:30:21,02,08,1, 11.9,1,1, 5.757, 10127.615, 570.281, 52983.438 25/05/21,01:30:21,03,08,1, 11.9,1,1, 5.757, 10127.640, 570.287, 52983.530 25/05/21,01:30:21,04,08,1, 11.9,1,1, 5.757, 10127.678, 570.294, 52983.513 25/05/21,01:30:21,05,08,1, 11.9,1,1, 5.757, 10127.706, 570.294, 52983.495 25/05/21,01:30:21,06,08,1, 11.9,1,1, 5.757, 10127.714, 570.270, 52983.479 25/05/21,01:30:21,07,08,1, 11.9,1,1, 5.757, 10127.747, 570.305, 52983.543 25/05/21,01:30:21,08,08,1, 11.9,1,1, 5.757, 10127.754, 570.306, 52983.537 25/05/21,01:30:21,09,08,1, 11.9,1,1, 5.757, 10127.807, 570.296, 52983.456 25/05/21,01:30:21,10,08,1, 11.9,1,1, 5.757, 10127.824, 570.267, 52983.517 25/05/21,01:30:21,11,08,1, 11.9,1,1, 5.757, 10127.838, 570.313, 52983.542 25/05/21,01:30:21,12,08,1, 11.9,1,1, 5.757, 10127.873, 570.317, 52983.342 25/05/21,01:30:21,13,08,1, 11.9,1,1, 5.757, 10127.861, 570.330, 52983.564 25/05/21,01:30:21,14,08,1, 11.9,1,1, 5.757, 10127.921, 570.339, 52983.565 25/05/21,01:30:21,15,08,1, 11.9,1,1, 5.757, 10127.919, 570.333, 52983.491 25/05/21,01:30:21,16,08,1, 11.9,1,1, 5.757, 10127.946, 570.332, 52983.521 25/05/21,01:30:21,17,08,1, 11.9,1,1, 5.757, 10127.965, 570.348, 52983.481 25/05/21,01:30:21,18,08,1, 11.9,1,1, 5.757, 10128.000, 570.365, 52983.543 25/05/21,01:30:21,19,08,1, 11.9,1,1, 5.757, 10128.021, 570.371, 52983.498 25/05/21,01:30:22,00,08,1, 11.9,1,1, 5.756, 10128.019, 570.371, 52983.498 25/05/21,01:30:22,01,08,1, 11.9,1,1, 5.756, 10128.035, 570.393, 52983.515 25/05/21,01:30:22,02,08,1, 11.9,1,1, 5.756, 10128.089, 570.404, 52983.456 25/05/21,01:30:22,03,08,1, 11.9,1,1, 5.756, 10128.125, 570.441, 52983.499 25/05/21,01:30:22,04,08,1, 11.9,1,1, 5.756, 10128.133, 570.459, 52983.512 25/05/21,01:30:22,05,08,1, 11.9,1,1, 5.756, 10128.161, 570.494, 52983.504 25/05/21,01:30:22,06,08,1, 11.9,1,1, 5.756, 10128.173, 570.485, 52983.515 25/05/21,01:30:22,07,08,1, 11.9,1,1, 5.756, 10128.219, 570.545, 52983.611 25/05/21,01:30:22,08,08,1, 11.9,1,1, 5.756, 10128.240, 570.543, 52983.500 25/05/21,01:30:22,09,08,1, 11.9,1,1, 5.756, 10128.266, 570.565, 52983.523 25/05/21,01:30:22,10,08,1, 11.9,1,1, 5.756, 10128.264, 570.565, 52983.527 25/05/21,01:30:22,11,08,1, 11.9,1,1, 5.756, 10128.289, 570.618, 52983.592 25/05/21,01:30:22,12,08,1, 11.9,1,1, 5.756, 10128.308, 570.633, 52983.567 25/05/21,01:30:22,13,08,1, 11.9,1,1, 5.756, 10128.337, 570.642, 52983.587 25/05/21,01:30:22,14,08,1, 11.9,1,1, 5.756, 10128.331, 570.664, 52983.607 25/05/21,01:30:22,15,08,1, 11.9,1,1, 5.756, 10128.381, 570.739, 52983.618 25/05/21,01:30:22,16,08,1, 11.9,1,1, 5.756, 10128.410, 570.737, 52983.553 25/05/21,01:30:22,17,08,1, 11.9,1,1, 5.756, 10128.422, 570.748, 52983.601 25/05/21,01:30:22,18,08,1, 11.9,1,1, 5.756, 10128.441, 570.775, 52983.547 25/05/21,01:30:22,19,08,1, 11.9,1,1, 5.756, 10128.469, 570.828, 52983.647 25/05/21,01:30:23,00,08,1, 11.9,1,1, 5.755, 10128.461, 570.828, 52983.647 25/05/21,01:30:23,01,08,1, 11.9,1,1, 5.755, 10128.472, 570.853, 52983.600 25/05/21,01:30:23,02,08,1, 11.9,1,1, 5.755, 10128.515, 570.884, 52983.674 25/05/21,01:30:23,03,08,1, 11.9,1,1, 5.755, 10128.541, 570.924, 52983.695 25/05/21,01:30:23,04,08,1, 11.9,1,1, 5.755, 10128.543, 570.953, 52983.753 25/05/21,01:30:23,05,08,1, 11.9,1,1, 5.755, 10128.580, 570.999, 52983.723 25/05/21,01:30:23,06,08,1, 11.9,1,1, 5.755, 10128.621, 571.040, 52983.723 25/05/21,01:30:23,07,08,1, 11.9,1,1, 5.755, 10128.614, 571.084, 52983.715 25/05/21,01:30:23,08,08,1, 11.9,1,1, 5.755, 10128.638, 571.107, 52983.758 25/05/21,01:30:23,09,08,1, 11.9,1,1, 5.755, 10128.675, 571.133, 52983.802 25/05/21,01:30:23,10,08,1, 11.9,1,1, 5.755, 10128.701, 571.189, 52983.768 25/05/21,01:30:23,11,08,1, 11.9,1,1, 5.755, 10128.704, 571.227, 52983.809 25/05/21,01:30:23,12,08,1, 11.9,1,1, 5.755, 10128.709, 571.263, 52983.771 25/05/21,01:30:23,13,08,1, 11.9,1,1, 5.755, 10128.711, 571.288, 52983.764 25/05/21,01:30:23,14,08,1, 11.9,1,1, 5.755, 10128.735, 571.327, 52983.844 25/05/21,01:30:23,15,08,1, 11.9,1,1, 5.755, 10128.765, 571.363, 52983.830 25/05/21,01:30:23,16,08,1, 11.9,1,1, 5.755, 10128.762, 571.395, 52983.870 25/05/21,01:30:23,17,08,1, 11.9,1,1, 5.755, 10128.797, 571.425, 52983.856 25/05/21,01:30:23,18,08,1, 11.9,1,1, 5.755, 10128.869, 571.479, 52983.842 25/05/21,01:30:23,19,08,1, 11.9,1,1, 5.755, 10128.879, 571.544, 52983.900 25/05/21,01:30:24,00,08,1, 12.0,1,1, 5.756, 10128.878, 571.544, 52983.900 25/05/21,01:30:24,01,08,1, 12.0,1,1, 5.756, 10128.929, 571.604, 52983.925 25/05/21,01:30:24,02,08,1, 12.0,1,1, 5.756, 10128.940, 571.668, 52984.018 25/05/21,01:30:24,03,08,1, 12.0,1,1, 5.756, 10128.989, 571.700, 52984.016 25/05/21,01:30:24,04,08,1, 12.0,1,1, 5.756, 10129.012, 571.739, 52983.990 25/05/21,01:30:24,05,08,1, 12.0,1,1, 5.756, 10129.008, 571.755, 52984.040 25/05/21,01:30:24,06,08,1, 12.0,1,1, 5.756, 10129.034, 571.879, 52984.083 25/05/21,01:30:24,07,08,1, 12.0,1,1, 5.756, 10129.060, 571.893, 52984.122 25/05/21,01:30:24,08,08,1, 12.0,1,1, 5.756, 10129.093, 571.947, 52984.097 25/05/21,01:30:24,09,08,1, 12.0,1,1, 5.756, 10129.110, 572.003, 52984.138 25/05/21,01:30:24,10,08,1, 12.0,1,1, 5.756, 10129.138, 572.037, 52984.183 25/05/21,01:30:24,11,08,1, 12.0,1,1, 5.756, 10129.142, 572.080, 52984.145 25/05/21,01:30:24,12,08,1, 12.0,1,1, 5.756, 10129.186, 572.135, 52984.250 25/05/21,01:30:24,13,08,1, 12.0,1,1, 5.756, 10129.197, 572.214, 52984.207 25/05/21,01:30:24,14,08,1, 12.0,1,1, 5.756, 10129.240, 572.238, 52984.269 25/05/21,01:30:24,15,08,1, 12.0,1,1, 5.756, 10129.293, 572.275, 52984.280 25/05/21,01:30:24,16,08,1, 12.0,1,1, 5.756, 10129.285, 572.361, 52984.304 25/05/21,01:30:24,17,08,1, 12.0,1,1, 5.756, 10129.308, 572.424, 52984.271 25/05/21,01:30:24,18,08,1, 12.0,1,1, 5.756, 10129.340, 572.453, 52984.368 25/05/21,01:30:24,19,08,1, 12.0,1,1, 5.756, 10129.384, 572.528, 52984.304 25/05/21,01:30:25,00,08,1, 11.9,1,1, 5.758, 10129.379, 572.528, 52984.304 25/05/21,01:30:25,01,08,1, 11.9,1,1, 5.758, 10129.422, 572.637, 52984.440 25/05/21,01:30:25,02,08,1, 11.9,1,1, 5.758, 10129.459, 572.689, 52984.393 25/05/21,01:30:25,03,08,1, 11.9,1,1, 5.758, 10129.483, 572.736, 52984.414 25/05/21,01:30:25,04,08,1, 11.9,1,1, 5.758, 10129.524, 572.784, 52984.466 25/05/21,01:30:25,05,08,1, 11.9,1,1, 5.758, 10129.571, 572.853, 52984.544 25/05/21,01:30:25,06,08,1, 11.9,1,1, 5.758, 10129.566, 572.885, 52984.520 25/05/21,01:30:25,07,08,1, 11.9,1,1, 5.758, 10129.607, 572.956, 52984.589 25/05/21,01:30:25,08,08,1, 11.9,1,1, 5.758, 10129.626, 573.017, 52984.548 25/05/21,01:30:25,09,08,1, 11.9,1,1, 5.758, 10129.653, 573.070, 52984.628 25/05/21,01:30:25,10,08,1, 11.9,1,1, 5.758, 10129.704, 573.119, 52984.542 25/05/21,01:30:25,11,08,1, 11.9,1,1, 5.758, 10129.694, 573.159, 52984.634 25/05/21,01:30:25,12,08,1, 11.9,1,1, 5.758, 10129.751, 573.217, 52984.628 25/05/21,01:30:25,13,08,1, 11.9,1,1, 5.758, 10129.759, 573.316, 52984.665 25/05/21,01:30:25,14,08,1, 11.9,1,1, 5.758, 10129.797, 573.329, 52984.695 25/05/21,01:30:25,15,08,1, 11.9,1,1, 5.758, 10129.831, 573.411, 52984.753 25/05/21,01:30:25,16,08,1, 11.9,1,1, 5.758, 10129.866, 573.464, 52984.736 25/05/21,01:30:25,17,08,1, 11.9,1,1, 5.758, 10129.883, 573.530, 52984.780 25/05/21,01:30:25,18,08,1, 11.9,1,1, 5.758, 10129.899, 573.587, 52984.700 25/05/21,01:30:25,19,08,1, 11.9,1,1, 5.758, 10129.965, 573.649, 52984.729 25/05/21,01:30:26,00,08,1, 11.9,1,1, 5.756, 10129.963, 573.649, 52984.729 25/05/21,01:30:26,01,08,1, 11.9,1,1, 5.756, 10130.011, 573.774, 52984.870 25/05/21,01:30:26,02,08,1, 11.9,1,1, 5.756, 10130.049, 573.809, 52984.817 25/05/21,01:30:26,03,08,1, 11.9,1,1, 5.756, 10130.076, 573.878, 52984.846 25/05/21,01:30:26,04,08,1, 11.9,1,1, 5.756, 10130.114, 573.949, 52984.875 25/05/21,01:30:26,05,08,1, 11.9,1,1, 5.756, 10130.156, 573.999, 52984.963 25/05/21,01:30:26,06,08,1, 11.9,1,1, 5.756, 10130.173, 574.063, 52984.919 25/05/21,01:30:26,07,08,1, 11.9,1,1, 5.756, 10130.202, 574.099, 52984.908 25/05/21,01:30:26,08,08,1, 11.9,1,1, 5.756, 10130.240, 574.149, 52984.944 25/05/21,01:30:26,09,08,1, 11.9,1,1, 5.756, 10130.256, 574.203, 52984.939 25/05/21,01:30:26,10,08,1, 11.9,1,1, 5.756, 10130.279, 574.289, 52984.955 25/05/21,01:30:26,11,08,1, 11.9,1,1, 5.756, 10130.311, 574.323, 52984.965 25/05/21,01:30:26,12,08,1, 11.9,1,1, 5.756, 10130.347, 574.386, 52985.019 25/05/21,01:30:26,13,08,1, 11.9,1,1, 5.756, 10130.368, 574.456, 52985.036 25/05/21,01:30:26,14,08,1, 11.9,1,1, 5.756, 10130.404, 574.526, 52985.046 25/05/21,01:30:26,15,08,1, 11.9,1,1, 5.756, 10130.414, 574.582, 52985.059 25/05/21,01:30:26,16,08,1, 11.9,1,1, 5.756, 10130.447, 574.594, 52985.084 25/05/21,01:30:26,17,08,1, 11.9,1,1, 5.756, 10130.457, 574.686, 52985.058 25/05/21,01:30:26,18,08,1, 11.9,1,1, 5.756, 10130.488, 574.761, 52985.072 25/05/21,01:30:26,19,08,1, 11.9,1,1, 5.756, 10130.509, 574.808, 52985.041 25/05/21,01:30:27,00,09,1, 11.9,1,1, 5.756, 10130.506, 574.808, 52985.041 25/05/21,01:30:27,01,09,1, 11.9,1,1, 5.756, 10130.558, 574.942, 52985.162 25/05/21,01:30:27,02,09,1, 11.9,1,1, 5.756, 10130.586, 575.021, 52985.188 25/05/21,01:30:27,03,09,1, 11.9,1,1, 5.756, 10130.621, 575.065, 52985.148 25/05/21,01:30:27,04,09,1, 11.9,1,1, 5.756, 10130.633, 575.098, 52985.180 25/05/21,01:30:27,05,09,1, 11.9,1,1, 5.756, 10130.675, 575.178, 52985.109 25/05/21,01:30:27,06,09,1, 11.9,1,1, 5.756, 10130.702, 575.244, 52985.204 25/05/21,01:30:27,07,09,1, 11.9,1,1, 5.756, 10130.721, 575.304, 52985.177 25/05/21,01:30:27,08,09,1, 11.9,1,1, 5.756, 10130.716, 575.342, 52985.102 25/05/21,01:30:27,09,09,1, 11.9,1,1, 5.756, 10130.742, 575.453, 52985.140 25/05/21,01:30:27,10,09,1, 11.9,1,1, 5.756, 10130.778, 575.495, 52985.134 25/05/21,01:30:27,11,09,1, 11.9,1,1, 5.756, 10130.817, 575.564, 52985.179 25/05/21,01:30:27,12,09,1, 11.9,1,1, 5.756, 10130.789, 575.619, 52985.201 25/05/21,01:30:27,13,09,1, 11.9,1,1, 5.756, 10130.831, 575.690, 52985.182 25/05/21,01:30:27,14,09,1, 11.9,1,1, 5.756, 10130.867, 575.789, 52985.200 25/05/21,01:30:27,15,09,1, 11.9,1,1, 5.756, 10130.884, 575.805, 52985.215 25/05/21,01:30:27,16,09,1, 11.9,1,1, 5.756, 10130.897, 575.873, 52985.193 25/05/21,01:30:27,17,09,1, 11.9,1,1, 5.756, 10130.910, 575.948, 52985.225 25/05/21,01:30:27,18,09,1, 11.9,1,1, 5.756, 10130.939, 576.038, 52985.219 25/05/21,01:30:27,19,09,1, 11.9,1,1, 5.756, 10130.938, 576.084, 52985.260 25/05/21,01:30:28,00,08,1, 12.0,1,1, 5.756, 10130.931, 576.084, 52985.260 25/05/21,01:30:28,01,08,1, 12.0,1,1, 5.756, 10130.974, 576.197, 52985.290 25/05/21,01:30:28,02,08,1, 12.0,1,1, 5.756, 10130.972, 576.300, 52985.239 25/05/21,01:30:28,03,08,1, 12.0,1,1, 5.756, 10131.019, 576.327, 52985.285 25/05/21,01:30:28,04,08,1, 12.0,1,1, 5.756, 10131.003, 576.391, 52985.240 25/05/21,01:30:28,05,08,1, 12.0,1,1, 5.756, 10131.016, 576.471, 52985.270 25/05/21,01:30:28,06,08,1, 12.0,1,1, 5.756, 10131.032, 576.537, 52985.265 25/05/21,01:30:28,07,08,1, 12.0,1,1, 5.756, 10131.041, 576.608, 52985.301 25/05/21,01:30:28,08,08,1, 12.0,1,1, 5.756, 10131.085, 576.667, 52985.265 25/05/21,01:30:28,09,08,1, 12.0,1,1, 5.756, 10131.088, 576.747, 52985.261 25/05/21,01:30:28,10,08,1, 12.0,1,1, 5.756, 10131.101, 576.784, 52985.233 25/05/21,01:30:28,11,08,1, 12.0,1,1, 5.756, 10131.107, 576.828, 52985.260 25/05/21,01:30:28,12,08,1, 12.0,1,1, 5.756, 10131.135, 576.909, 52985.295 25/05/21,01:30:28,13,08,1, 12.0,1,1, 5.756, 10131.146, 576.984, 52985.307 25/05/21,01:30:28,14,08,1, 12.0,1,1, 5.756, 10131.185, 577.042, 52985.271 25/05/21,01:30:28,15,08,1, 12.0,1,1, 5.756, 10131.153, 577.113, 52985.315 25/05/21,01:30:28,16,08,1, 12.0,1,1, 5.756, 10131.183, 577.180, 52985.325 25/05/21,01:30:28,17,08,1, 12.0,1,1, 5.756, 10131.194, 577.252, 52985.346 25/05/21,01:30:28,18,08,1, 12.0,1,1, 5.756, 10131.203, 577.308, 52985.288 25/05/21,01:30:28,19,08,1, 12.0,1,1, 5.756, 10131.226, 577.349, 52985.301 25/05/21,01:30:29,00,09,1, 11.9,1,1, 5.760, 10131.223, 577.349, 52985.301 25/05/21,01:30:29,01,09,1, 11.9,1,1, 5.760, 10131.220, 577.498, 52985.322 25/05/21,01:30:29,02,09,1, 11.9,1,1, 5.760, 10131.255, 577.535, 52985.210 25/05/21,01:30:29,03,09,1, 11.9,1,1, 5.760, 10131.254, 577.612, 52985.267 25/05/21,01:30:29,04,09,1, 11.9,1,1, 5.760, 10131.255, 577.654, 52985.273 25/05/21,01:30:29,05,09,1, 11.9,1,1, 5.760, 10131.258, 577.724, 52985.252 25/05/21,01:30:29,06,09,1, 11.9,1,1, 5.760, 10131.284, 577.780, 52985.265 25/05/21,01:30:29,07,09,1, 11.9,1,1, 5.760, 10131.265, 577.836, 52985.311 25/05/21,01:30:29,08,09,1, 11.9,1,1, 5.760, 10131.277, 577.893, 52985.255 25/05/21,01:30:29,09,09,1, 11.9,1,1, 5.760, 10131.299, 577.954, 52985.350 25/05/21,01:30:29,10,09,1, 11.9,1,1, 5.760, 10131.283, 577.964, 52985.281 25/05/21,01:30:29,11,09,1, 11.9,1,1, 5.760, 10131.316, 578.032, 52985.312 25/05/21,01:30:29,12,09,1, 11.9,1,1, 5.760, 10131.303, 578.116, 52985.293 25/05/21,01:30:29,13,09,1, 11.9,1,1, 5.760, 10131.333, 578.148, 52985.248 25/05/21,01:30:29,14,09,1, 11.9,1,1, 5.760, 10131.359, 578.221, 52985.259 25/05/21,01:30:29,15,09,1, 11.9,1,1, 5.760, 10131.354, 578.277, 52985.242 25/05/21,01:30:29,16,09,1, 11.9,1,1, 5.760, 10131.362, 578.319, 52985.336 25/05/21,01:30:29,17,09,1, 11.9,1,1, 5.760, 10131.372, 578.364, 52985.285 25/05/21,01:30:29,18,09,1, 11.9,1,1, 5.760, 10131.408, 578.409, 52985.297 25/05/21,01:30:29,19,09,1, 11.9,1,1, 5.760, 10131.375, 578.452, 52985.308 25/05/21,01:30:30,00,08,1, 11.8,1,1, 5.754, 10131.373, 578.452, 52985.308 25/05/21,01:30:30,01,08,1, 11.8,1,1, 5.754, 10131.393, 578.592, 52985.338 25/05/21,01:30:30,02,08,1, 11.8,1,1, 5.754, 10131.418, 578.620, 52985.249 25/05/21,01:30:30,03,08,1, 11.8,1,1, 5.754, 10131.442, 578.650, 52985.308 25/05/21,01:30:30,04,08,1, 11.8,1,1, 5.754, 10131.427, 578.736, 52985.244 25/05/21,01:30:30,05,08,1, 11.8,1,1, 5.754, 10131.433, 578.786, 52985.276 25/05/21,01:30:30,06,08,1, 11.8,1,1, 5.754, 10131.452, 578.838, 52985.339 25/05/21,01:30:30,07,08,1, 11.8,1,1, 5.754, 10131.465, 578.870, 52985.308 25/05/21,01:30:30,08,08,1, 11.8,1,1, 5.754, 10131.443, 578.925, 52985.323 25/05/21,01:30:30,09,08,1, 11.8,1,1, 5.754, 10131.457, 578.976, 52985.289 25/05/21,01:30:30,10,08,1, 11.8,1,1, 5.754, 10131.458, 579.033, 52985.371 25/05/21,01:30:30,11,08,1, 11.8,1,1, 5.754, 10131.470, 579.039, 52985.303 25/05/21,01:30:30,12,08,1, 11.8,1,1, 5.754, 10131.482, 579.110, 52985.241 25/05/21,01:30:30,13,08,1, 11.8,1,1, 5.754, 10131.499, 579.121, 52985.326 25/05/21,01:30:30,14,08,1, 11.8,1,1, 5.754, 10131.506, 579.187, 52985.289 25/05/21,01:30:30,15,08,1, 11.8,1,1, 5.754, 10131.482, 579.215, 52985.344 25/05/21,01:30:30,16,08,1, 11.8,1,1, 5.754, 10131.528, 579.263, 52985.347 25/05/21,01:30:30,17,08,1, 11.8,1,1, 5.754, 10131.514, 579.310, 52985.372 25/05/21,01:30:30,18,08,1, 11.8,1,1, 5.754, 10131.515, 579.331, 52985.346 25/05/21,01:30:30,19,08,1, 11.8,1,1, 5.754, 10131.548, 579.372, 52985.128 25/05/21,01:30:31,00,08,1, 11.9,1,1, 5.762, 10131.540, 579.372, 52985.128 25/05/21,01:30:31,01,08,1, 11.9,1,1, 5.762, 10131.591, 579.424, 52985.089 25/05/21,01:30:31,02,08,1, 11.9,1,1, 5.762, 10131.552, 579.488, 52985.382 25/05/21,01:30:31,03,08,1, 11.9,1,1, 5.762, 10131.590, 579.539, 52985.328 25/05/21,01:30:31,04,08,1, 11.9,1,1, 5.762, 10131.568, 579.566, 52985.337 25/05/21,01:30:31,05,08,1, 11.9,1,1, 5.762, 10131.583, 579.594, 52985.268 25/05/21,01:30:31,06,08,1, 11.9,1,1, 5.762, 10131.611, 579.622, 52985.351 25/05/21,01:30:31,07,08,1, 11.9,1,1, 5.762, 10131.603, 579.641, 52985.270 25/05/21,01:30:31,08,08,1, 11.9,1,1, 5.762, 10131.639, 579.664, 52985.292 25/05/21,01:30:31,09,08,1, 11.9,1,1, 5.762, 10131.651, 579.695, 52985.329 25/05/21,01:30:31,10,08,1, 11.9,1,1, 5.762, 10131.657, 579.737, 52985.281 25/05/21,01:30:31,11,08,1, 11.9,1,1, 5.762, 10131.665, 579.749, 52985.320 25/05/21,01:30:31,12,08,1, 11.9,1,1, 5.762, 10131.677, 579.760, 52985.310 25/05/21,01:30:31,13,08,1, 11.9,1,1, 5.762, 10131.672, 579.788, 52985.274 25/05/21,01:30:31,14,08,1, 11.9,1,1, 5.762, 10131.692, 579.808, 52985.297 25/05/21,01:30:31,15,08,1, 11.9,1,1, 5.762, 10131.717, 579.830, 52985.225 25/05/21,01:30:31,16,08,1, 11.9,1,1, 5.762, 10131.702, 579.848, 52985.269 25/05/21,01:30:31,17,08,1, 11.9,1,1, 5.762, 10131.730, 579.860, 52985.274 25/05/21,01:30:31,18,08,1, 11.9,1,1, 5.762, 10131.746, 579.843, 52985.187 25/05/21,01:30:31,19,08,1, 11.9,1,1, 5.762, 10131.734, 579.870, 52985.198 25/05/21,01:30:32,00,10,1, 11.9,1,1, 5.753, 10131.732, 579.870, 52985.198 25/05/21,01:30:32,01,10,1, 11.9,1,1, 5.753, 10131.793, 579.882, 52985.216 25/05/21,01:30:32,02,10,1, 11.9,1,1, 5.753, 10131.798, 579.883, 52985.197 25/05/21,01:30:32,03,10,1, 11.9,1,1, 5.753, 10131.804, 579.913, 52985.248 25/05/21,01:30:32,04,10,1, 11.9,1,1, 5.753, 10131.817, 579.884, 52985.196 25/05/21,01:30:32,05,10,1, 11.9,1,1, 5.753, 10131.818, 579.899, 52985.198 25/05/21,01:30:32,06,10,1, 11.9,1,1, 5.753, 10131.858, 579.902, 52985.144 25/05/21,01:30:32,07,10,1, 11.9,1,1, 5.753, 10131.858, 579.902, 52985.206 25/05/21,01:30:32,08,10,1, 11.9,1,1, 5.753, 10131.871, 579.913, 52985.221 25/05/21,01:30:32,09,10,1, 11.9,1,1, 5.753, 10131.900, 579.906, 52985.157 25/05/21,01:30:32,10,10,1, 11.9,1,1, 5.753, 10131.906, 579.887, 52985.198 25/05/21,01:30:32,11,10,1, 11.9,1,1, 5.753, 10131.898, 579.880, 52985.056 25/05/21,01:30:32,12,10,1, 11.9,1,1, 5.753, 10131.938, 579.891, 52985.197 25/05/21,01:30:32,13,10,1, 11.9,1,1, 5.753, 10131.952, 579.864, 52985.177 25/05/21,01:30:32,14,10,1, 11.9,1,1, 5.753, 10131.987, 579.869, 52985.111 25/05/21,01:30:32,15,10,1, 11.9,1,1, 5.753, 10131.974, 579.862, 52985.104 25/05/21,01:30:32,16,10,1, 11.9,1,1, 5.753, 10131.992, 579.847, 52985.074 25/05/21,01:30:32,17,10,1, 11.9,1,1, 5.753, 10132.006, 579.823, 52985.072 25/05/21,01:30:32,18,10,1, 11.9,1,1, 5.753, 10132.031, 579.823, 52985.063 25/05/21,01:30:32,19,10,1, 11.9,1,1, 5.753, 10132.074, 579.814, 52985.063 25/05/21,01:30:33,00,10,1, 11.9,1,1, 5.754, 10132.066, 579.814, 52985.063 25/05/21,01:30:33,01,10,1, 11.9,1,1, 5.754, 10132.102, 579.786, 52985.107 25/05/21,01:30:33,02,10,1, 11.9,1,1, 5.754, 10132.109, 579.764, 52985.101 25/05/21,01:30:33,03,10,1, 11.9,1,1, 5.754, 10132.141, 579.757, 52985.061 25/05/21,01:30:33,04,10,1, 11.9,1,1, 5.754, 10132.130, 579.740, 52985.044 25/05/21,01:30:33,05,10,1, 11.9,1,1, 5.754, 10132.149, 579.697, 52985.019 25/05/21,01:30:33,06,10,1, 11.9,1,1, 5.754, 10132.168, 579.705, 52985.031 25/05/21,01:30:33,07,10,1, 11.9,1,1, 5.754, 10132.193, 579.658, 52985.031 25/05/21,01:30:33,08,10,1, 11.9,1,1, 5.754, 10132.199, 579.655, 52984.921 25/05/21,01:30:33,09,10,1, 11.9,1,1, 5.754, 10132.241, 579.651, 52984.969 25/05/21,01:30:33,10,10,1, 11.9,1,1, 5.754, 10132.233, 579.618, 52985.031 25/05/21,01:30:33,11,10,1, 11.9,1,1, 5.754, 10132.254, 579.607, 52984.982 25/05/21,01:30:33,12,10,1, 11.9,1,1, 5.754, 10132.301, 579.573, 52985.011 25/05/21,01:30:33,13,10,1, 11.9,1,1, 5.754, 10132.286, 579.575, 52984.979 25/05/21,01:30:33,14,10,1, 11.9,1,1, 5.754, 10132.307, 579.534, 52984.959 25/05/21,01:30:33,15,10,1, 11.9,1,1, 5.754, 10132.333, 579.511, 52984.993 25/05/21,01:30:33,16,10,1, 11.9,1,1, 5.754, 10132.356, 579.499, 52985.011 25/05/21,01:30:33,17,10,1, 11.9,1,1, 5.754, 10132.356, 579.478, 52985.037 25/05/21,01:30:33,18,10,1, 11.9,1,1, 5.754, 10132.385, 579.476, 52985.022 25/05/21,01:30:33,19,10,1, 11.9,1,1, 5.754, 10132.379, 579.444, 52984.990 25/05/21,01:30:34,00,09,1, 11.9,1,1, 5.758, 10132.375, 579.444, 52984.990 25/05/21,01:30:34,01,09,1, 11.9,1,1, 5.758, 10132.418, 579.395, 52984.987 25/05/21,01:30:34,02,09,1, 11.9,1,1, 5.758, 10132.429, 579.361, 52984.959 25/05/21,01:30:34,03,09,1, 11.9,1,1, 5.758, 10132.423, 579.338, 52985.029 25/05/21,01:30:34,04,09,1, 11.9,1,1, 5.758, 10132.431, 579.326, 52984.972 25/05/21,01:30:34,05,09,1, 11.9,1,1, 5.758, 10132.450, 579.303, 52984.963 25/05/21,01:30:34,06,09,1, 11.9,1,1, 5.758, 10132.490, 579.294, 52984.870 25/05/21,01:30:34,07,09,1, 11.9,1,1, 5.758, 10132.487, 579.256, 52984.932 25/05/21,01:30:34,08,09,1, 11.9,1,1, 5.758, 10132.508, 579.247, 52985.011 25/05/21,01:30:34,09,09,1, 11.9,1,1, 5.758, 10132.516, 579.237, 52984.937 25/05/21,01:30:34,10,09,1, 11.9,1,1, 5.758, 10132.522, 579.218, 52984.938 25/05/21,01:30:34,11,09,1, 11.9,1,1, 5.758, 10132.531, 579.176, 52984.936 25/05/21,01:30:34,12,09,1, 11.9,1,1, 5.758, 10132.561, 579.169, 52984.905 25/05/21,01:30:34,13,09,1, 11.9,1,1, 5.758, 10132.555, 579.160, 52984.958 25/05/21,01:30:34,14,09,1, 11.9,1,1, 5.758, 10132.590, 579.118, 52984.927 25/05/21,01:30:34,15,09,1, 11.9,1,1, 5.758, 10132.560, 579.113, 52984.939 25/05/21,01:30:34,16,09,1, 11.9,1,1, 5.758, 10132.573, 579.077, 52984.967 25/05/21,01:30:34,17,09,1, 11.9,1,1, 5.758, 10132.593, 579.066, 52984.951 25/05/21,01:30:34,18,09,1, 11.9,1,1, 5.758, 10132.572, 579.053, 52984.914 25/05/21,01:30:34,19,09,1, 11.9,1,1, 5.758, 10132.612, 579.041, 52984.940 25/05/21,01:30:35,00,09,1, 11.9,1,1, 5.757, 10132.608, 579.041, 52984.940 25/05/21,01:30:35,01,09,1, 11.9,1,1, 5.757, 10132.605, 579.035, 52985.057 25/05/21,01:30:35,02,09,1, 11.9,1,1, 5.757, 10132.591, 579.023, 52984.933 25/05/21,01:30:35,03,09,1, 11.9,1,1, 5.757, 10132.597, 578.997, 52984.942 25/05/21,01:30:35,04,09,1, 11.9,1,1, 5.757, 10132.589, 578.975, 52984.932 25/05/21,01:30:35,05,09,1, 11.9,1,1, 5.757, 10132.621, 578.989, 52984.948 25/05/21,01:30:35,06,09,1, 11.9,1,1, 5.757, 10132.642, 578.965, 52984.927 25/05/21,01:30:35,07,09,1, 11.9,1,1, 5.757, 10132.643, 578.967, 52984.985 25/05/21,01:30:35,08,09,1, 11.9,1,1, 5.757, 10132.653, 578.950, 52984.946 25/05/21,01:30:35,09,09,1, 11.9,1,1, 5.757, 10132.658, 578.937, 52984.992 25/05/21,01:30:35,10,09,1, 11.9,1,1, 5.757, 10132.646, 578.940, 52985.011 25/05/21,01:30:35,11,09,1, 11.9,1,1, 5.757, 10132.669, 578.935, 52985.073 25/05/21,01:30:35,12,09,1, 11.9,1,1, 5.757, 10132.666, 578.903, 52985.000 25/05/21,01:30:35,13,09,1, 11.9,1,1, 5.757, 10132.679, 578.930, 52985.028 25/05/21,01:30:35,14,09,1, 11.9,1,1, 5.757, 10132.674, 578.932, 52985.005 25/05/21,01:30:35,15,09,1, 11.9,1,1, 5.757, 10132.689, 578.927, 52985.096 25/05/21,01:30:35,16,09,1, 11.9,1,1, 5.757, 10132.684, 578.914, 52985.007 25/05/21,01:30:35,17,09,1, 11.9,1,1, 5.757, 10132.700, 578.895, 52985.042 25/05/21,01:30:35,18,09,1, 11.9,1,1, 5.757, 10132.681, 578.912, 52985.051 25/05/21,01:30:35,19,09,1, 11.9,1,1, 5.757, 10132.692, 578.905, 52985.117 25/05/21,01:30:36,00,09,1, 11.9,1,1, 5.754, 10132.684, 578.905, 52985.117 25/05/21,01:30:36,01,09,1, 11.9,1,1, 5.754, 10132.676, 578.901, 52985.078 25/05/21,01:30:36,02,09,1, 11.9,1,1, 5.754, 10132.677, 578.901, 52985.086 25/05/21,01:30:36,03,09,1, 11.9,1,1, 5.754, 10132.714, 578.922, 52985.168 25/05/21,01:30:36,04,09,1, 11.9,1,1, 5.754, 10132.730, 578.911, 52985.198 25/05/21,01:30:36,05,09,1, 11.9,1,1, 5.754, 10132.703, 578.899, 52985.134 25/05/21,01:30:36,06,09,1, 11.9,1,1, 5.754, 10132.717, 578.892, 52985.149 25/05/21,01:30:36,07,09,1, 11.9,1,1, 5.754, 10132.698, 578.911, 52985.166 25/05/21,01:30:36,08,09,1, 11.9,1,1, 5.754, 10132.698, 578.907, 52985.194 25/05/21,01:30:36,09,09,1, 11.9,1,1, 5.754, 10132.707, 578.891, 52985.178 25/05/21,01:30:36,10,09,1, 11.9,1,1, 5.754, 10132.692, 578.903, 52985.320 25/05/21,01:30:36,11,09,1, 11.9,1,1, 5.754, 10132.715, 578.897, 52985.254 25/05/21,01:30:36,12,09,1, 11.9,1,1, 5.754, 10132.717, 578.909, 52985.333 25/05/21,01:30:36,13,09,1, 11.9,1,1, 5.754, 10132.691, 578.899, 52985.301 25/05/21,01:30:36,14,09,1, 11.9,1,1, 5.754, 10132.708, 578.902, 52985.249 25/05/21,01:30:36,15,09,1, 11.9,1,1, 5.754, 10132.700, 578.870, 52985.275 25/05/21,01:30:36,16,09,1, 11.9,1,1, 5.754, 10132.690, 578.878, 52985.336 25/05/21,01:30:36,17,09,1, 11.9,1,1, 5.754, 10132.713, 578.893, 52985.313 25/05/21,01:30:36,18,09,1, 11.9,1,1, 5.754, 10132.679, 578.873, 52985.334 25/05/21,01:30:36,19,09,1, 11.9,1,1, 5.754, 10132.705, 578.877, 52985.396 25/05/21,01:30:37,00,09,1, 11.9,1,1, 5.754, 10132.700, 578.877, 52985.396 25/05/21,01:30:37,01,09,1, 11.9,1,1, 5.754, 10132.701, 578.872, 52985.350 25/05/21,01:30:37,02,09,1, 11.9,1,1, 5.754, 10132.684, 578.877, 52985.407 25/05/21,01:30:37,03,09,1, 11.9,1,1, 5.754, 10132.684, 578.915, 52985.357 25/05/21,01:30:37,04,09,1, 11.9,1,1, 5.754, 10132.688, 578.874, 52985.370 25/05/21,01:30:37,05,09,1, 11.9,1,1, 5.754, 10132.683, 578.892, 52985.395 25/05/21,01:30:37,06,09,1, 11.9,1,1, 5.754, 10132.675, 578.882, 52985.499 25/05/21,01:30:37,07,09,1, 11.9,1,1, 5.754, 10132.672, 578.848, 52985.470 25/05/21,01:30:37,08,09,1, 11.9,1,1, 5.754, 10132.653, 578.870, 52985.452 25/05/21,01:30:37,09,09,1, 11.9,1,1, 5.754, 10132.633, 578.887, 52985.584 25/05/21,01:30:37,10,09,1, 11.9,1,1, 5.754, 10132.641, 578.862, 52985.396 25/05/21,01:30:37,11,09,1, 11.9,1,1, 5.754, 10132.633, 578.862, 52985.425 25/05/21,01:30:37,12,09,1, 11.9,1,1, 5.754, 10132.645, 578.870, 52985.511 25/05/21,01:30:37,13,09,1, 11.9,1,1, 5.754, 10132.633, 578.891, 52985.533 25/05/21,01:30:37,14,09,1, 11.9,1,1, 5.754, 10132.649, 578.877, 52985.478 25/05/21,01:30:37,15,09,1, 11.9,1,1, 5.754, 10132.645, 578.855, 52985.474 25/05/21,01:30:37,16,09,1, 11.9,1,1, 5.754, 10132.610, 578.854, 52985.550 25/05/21,01:30:37,17,09,1, 11.9,1,1, 5.754, 10132.608, 578.828, 52985.569 25/05/21,01:30:37,18,09,1, 11.9,1,1, 5.754, 10132.612, 578.870, 52985.597 25/05/21,01:30:37,19,09,1, 11.9,1,1, 5.754, 10132.588, 578.832, 52985.521 25/05/21,01:30:38,00,09,1, 12.0,1,1, 5.756, 10132.583, 578.832, 52985.521 25/05/21,01:30:38,01,09,1, 12.0,1,1, 5.756, 10132.576, 578.839, 52985.597 25/05/21,01:30:38,02,09,1, 12.0,1,1, 5.756, 10132.565, 578.849, 52985.575 25/05/21,01:30:38,03,09,1, 12.0,1,1, 5.756, 10132.576, 578.826, 52985.691 25/05/21,01:30:38,04,09,1, 12.0,1,1, 5.756, 10132.579, 578.817, 52985.660 25/05/21,01:30:38,05,09,1, 12.0,1,1, 5.756, 10132.552, 578.818, 52985.632 25/05/21,01:30:38,06,09,1, 12.0,1,1, 5.756, 10132.537, 578.809, 52985.724 25/05/21,01:30:38,07,09,1, 12.0,1,1, 5.756, 10132.505, 578.798, 52985.721 25/05/21,01:30:38,08,09,1, 12.0,1,1, 5.756, 10132.516, 578.775, 52985.725 25/05/21,01:30:38,09,09,1, 12.0,1,1, 5.756, 10132.511, 578.788, 52985.688 25/05/21,01:30:38,10,09,1, 12.0,1,1, 5.756, 10132.490, 578.764, 52985.727 25/05/21,01:30:38,11,09,1, 12.0,1,1, 5.756, 10132.476, 578.776, 52985.714 25/05/21,01:30:38,12,09,1, 12.0,1,1, 5.756, 10132.481, 578.748, 52985.688 25/05/21,01:30:38,13,09,1, 12.0,1,1, 5.756, 10132.439, 578.744, 52985.714 25/05/21,01:30:38,14,09,1, 12.0,1,1, 5.756, 10132.434, 578.730, 52985.759 25/05/21,01:30:38,15,09,1, 12.0,1,1, 5.756, 10132.430, 578.744, 52985.768 25/05/21,01:30:38,16,09,1, 12.0,1,1, 5.756, 10132.416, 578.704, 52985.723 25/05/21,01:30:38,17,09,1, 12.0,1,1, 5.756, 10132.408, 578.706, 52985.777 25/05/21,01:30:38,18,09,1, 12.0,1,1, 5.756, 10132.396, 578.694, 52985.791 25/05/21,01:30:38,19,09,1, 12.0,1,1, 5.756, 10132.377, 578.687, 52985.786 25/05/21,01:30:39,00,09,1, 11.9,1,1, 5.758, 10132.375, 578.687, 52985.786 25/05/21,01:30:39,01,09,1, 11.9,1,1, 5.758, 10132.346, 578.653, 52985.776 25/05/21,01:30:39,02,09,1, 11.9,1,1, 5.758, 10132.339, 578.637, 52985.805 25/05/21,01:30:39,03,09,1, 11.9,1,1, 5.758, 10132.324, 578.642, 52985.793 25/05/21,01:30:39,04,09,1, 11.9,1,1, 5.758, 10132.298, 578.611, 52985.794 25/05/21,01:30:39,05,09,1, 11.9,1,1, 5.758, 10132.280, 578.632, 52985.831 25/05/21,01:30:39,06,09,1, 11.9,1,1, 5.758, 10132.278, 578.608, 52985.839 25/05/21,01:30:39,07,09,1, 11.9,1,1, 5.758, 10132.229, 578.611, 52985.837 25/05/21,01:30:39,08,09,1, 11.9,1,1, 5.758, 10132.222, 578.577, 52985.790 25/05/21,01:30:39,09,09,1, 11.9,1,1, 5.758, 10132.196, 578.600, 52985.892 25/05/21,01:30:39,10,09,1, 11.9,1,1, 5.758, 10132.174, 578.580, 52985.819 25/05/21,01:30:39,11,09,1, 11.9,1,1, 5.758, 10132.156, 578.552, 52985.873 25/05/21,01:30:39,12,09,1, 11.9,1,1, 5.758, 10132.151, 578.575, 52985.806 25/05/21,01:30:39,13,09,1, 11.9,1,1, 5.758, 10132.156, 578.549, 52985.804 25/05/21,01:30:39,14,09,1, 11.9,1,1, 5.758, 10132.108, 578.576, 52985.901 25/05/21,01:30:39,15,09,1, 11.9,1,1, 5.758, 10132.108, 578.539, 52985.887 25/05/21,01:30:39,16,09,1, 11.9,1,1, 5.758, 10132.062, 578.533, 52985.883 25/05/21,01:30:39,17,09,1, 11.9,1,1, 5.758, 10132.047, 578.522, 52985.946 25/05/21,01:30:39,18,09,1, 11.9,1,1, 5.758, 10132.058, 578.553, 52985.982 25/05/21,01:30:39,19,09,1, 11.9,1,1, 5.758, 10132.014, 578.509, 52985.887 25/05/21,01:30:40,00,09,1, 11.9,1,1, 5.757, 10132.008, 578.509, 52985.887 25/05/21,01:30:40,01,09,1, 11.9,1,1, 5.757, 10132.011, 578.525, 52985.972 25/05/21,01:30:40,02,09,1, 11.9,1,1, 5.757, 10131.980, 578.518, 52985.952 25/05/21,01:30:40,03,09,1, 11.9,1,1, 5.757, 10131.974, 578.480, 52985.958 25/05/21,01:30:40,04,09,1, 11.9,1,1, 5.757, 10131.970, 578.502, 52985.964 25/05/21,01:30:40,05,09,1, 11.9,1,1, 5.757, 10131.937, 578.498, 52985.988 25/05/21,01:30:40,06,09,1, 11.9,1,1, 5.757, 10131.916, 578.494, 52985.988 25/05/21,01:30:40,07,09,1, 11.9,1,1, 5.757, 10131.915, 578.491, 52985.936 25/05/21,01:30:40,08,09,1, 11.9,1,1, 5.757, 10131.875, 578.480, 52985.999 25/05/21,01:30:40,09,09,1, 11.9,1,1, 5.757, 10131.904, 578.462, 52985.832 25/05/21,01:30:40,10,09,1, 11.9,1,1, 5.757, 10131.864, 578.443, 52986.018 25/05/21,01:30:40,11,09,1, 11.9,1,1, 5.757, 10131.850, 578.472, 52986.087 25/05/21,01:30:40,12,09,1, 11.9,1,1, 5.757, 10131.834, 578.464, 52986.057 25/05/21,01:30:40,13,09,1, 11.9,1,1, 5.757, 10131.846, 578.471, 52985.931 25/05/21,01:30:40,14,09,1, 11.9,1,1, 5.757, 10131.812, 578.454, 52985.979 25/05/21,01:30:40,15,09,1, 11.9,1,1, 5.757, 10131.814, 578.459, 52986.057 25/05/21,01:30:40,16,09,1, 11.9,1,1, 5.757, 10131.809, 578.474, 52986.047 25/05/21,01:30:40,17,09,1, 11.9,1,1, 5.757, 10131.790, 578.445, 52985.988 25/05/21,01:30:40,18,09,1, 11.9,1,1, 5.757, 10131.768, 578.457, 52986.043 25/05/21,01:30:40,19,09,1, 11.9,1,1, 5.757, 10131.751, 578.465, 52985.899 25/05/21,01:30:41,00,09,1, 11.9,1,1, 5.754, 10131.749, 578.465, 52985.899 25/05/21,01:30:41,01,09,1, 11.9,1,1, 5.754, 10131.776, 578.445, 52986.027 25/05/21,01:30:41,02,09,1, 11.9,1,1, 5.754, 10131.751, 578.475, 52986.146 25/05/21,01:30:41,03,09,1, 11.9,1,1, 5.754, 10131.748, 578.480, 52986.073 25/05/21,01:30:41,04,09,1, 11.9,1,1, 5.754, 10131.753, 578.478, 52986.133 25/05/21,01:30:41,05,09,1, 11.9,1,1, 5.754, 10131.733, 578.494, 52986.124 25/05/21,01:30:41,06,09,1, 11.9,1,1, 5.754, 10131.716, 578.480, 52986.159 25/05/21,01:30:41,07,09,1, 11.9,1,1, 5.754, 10131.722, 578.511, 52986.200 25/05/21,01:30:41,08,09,1, 11.9,1,1, 5.754, 10131.702, 578.518, 52986.159 25/05/21,01:30:41,09,09,1, 11.9,1,1, 5.754, 10131.703, 578.538, 52986.142 25/05/21,01:30:41,10,09,1, 11.9,1,1, 5.754, 10131.674, 578.527, 52986.157 25/05/21,01:30:41,11,09,1, 11.9,1,1, 5.754, 10131.683, 578.546, 52986.170 25/05/21,01:30:41,12,09,1, 11.9,1,1, 5.754, 10131.671, 578.551, 52986.144 25/05/21,01:30:41,13,09,1, 11.9,1,1, 5.754, 10131.644, 578.578, 52986.158 25/05/21,01:30:41,14,09,1, 11.9,1,1, 5.754, 10131.639, 578.568, 52986.181 25/05/21,01:30:41,15,09,1, 11.9,1,1, 5.754, 10131.658, 578.561, 52986.170 25/05/21,01:30:41,16,09,1, 11.9,1,1, 5.754, 10131.636, 578.584, 52986.167 25/05/21,01:30:41,17,09,1, 11.9,1,1, 5.754, 10131.630, 578.615, 52986.216 25/05/21,01:30:41,18,09,1, 11.9,1,1, 5.754, 10131.621, 578.614, 52986.188 25/05/21,01:30:41,19,09,1, 11.9,1,1, 5.754, 10131.608, 578.649, 52986.265 25/05/21,01:30:42,00,08,1, 11.9,1,1, 5.756, 10131.607, 578.649, 52986.265 25/05/21,01:30:42,01,08,1, 11.9,1,1, 5.756, 10131.592, 578.678, 52986.264 25/05/21,01:30:42,02,08,1, 11.9,1,1, 5.756, 10131.574, 578.689, 52986.303 25/05/21,01:30:42,03,08,1, 11.9,1,1, 5.756, 10131.554, 578.735, 52986.259 25/05/21,01:30:42,04,08,1, 11.9,1,1, 5.756, 10131.570, 578.759, 52986.365 25/05/21,01:30:42,05,08,1, 11.9,1,1, 5.756, 10131.565, 578.793, 52986.357 25/05/21,01:30:42,06,08,1, 11.9,1,1, 5.756, 10131.562, 578.790, 52986.339 25/05/21,01:30:42,07,08,1, 11.9,1,1, 5.756, 10131.541, 578.817, 52986.328 25/05/21,01:30:42,08,08,1, 11.9,1,1, 5.756, 10131.549, 578.857, 52986.325 25/05/21,01:30:42,09,08,1, 11.9,1,1, 5.756, 10131.531, 578.904, 52986.422 25/05/21,01:30:42,10,08,1, 11.9,1,1, 5.756, 10131.516, 578.914, 52986.388 25/05/21,01:30:42,11,08,1, 11.9,1,1, 5.756, 10131.501, 578.961, 52986.420 25/05/21,01:30:42,12,08,1, 11.9,1,1, 5.756, 10131.512, 579.015, 52986.362 25/05/21,01:30:42,13,08,1, 11.9,1,1, 5.756, 10131.505, 579.059, 52986.378 25/05/21,01:30:42,14,08,1, 11.9,1,1, 5.756, 10131.474, 579.054, 52986.402 25/05/21,01:30:42,15,08,1, 11.9,1,1, 5.756, 10131.463, 579.098, 52986.426 25/05/21,01:30:42,16,08,1, 11.9,1,1, 5.756, 10131.450, 579.126, 52986.389 25/05/21,01:30:42,17,08,1, 11.9,1,1, 5.756, 10131.451, 579.181, 52986.539 25/05/21,01:30:42,18,08,1, 11.9,1,1, 5.756, 10131.430, 579.215, 52986.439 25/05/21,01:30:42,19,08,1, 11.9,1,1, 5.756, 10131.427, 579.259, 52986.573 25/05/21,01:30:43,00,09,1, 11.9,1,1, 5.757, 10131.423, 579.259, 52986.573 25/05/21,01:30:43,01,09,1, 11.9,1,1, 5.757, 10131.390, 579.364, 52986.617 25/05/21,01:30:43,02,09,1, 11.9,1,1, 5.757, 10131.360, 579.410, 52986.580 25/05/21,01:30:43,03,09,1, 11.9,1,1, 5.757, 10131.375, 579.437, 52986.580 25/05/21,01:30:43,04,09,1, 11.9,1,1, 5.757, 10131.340, 579.490, 52986.650 25/05/21,01:30:43,05,09,1, 11.9,1,1, 5.757, 10131.319, 579.560, 52986.707 25/05/21,01:30:43,06,09,1, 11.9,1,1, 5.757, 10131.325, 579.619, 52986.709 25/05/21,01:30:43,07,09,1, 11.9,1,1, 5.757, 10131.309, 579.657, 52986.664 25/05/21,01:30:43,08,09,1, 11.9,1,1, 5.757, 10131.264, 579.701, 52986.628 25/05/21,01:30:43,09,09,1, 11.9,1,1, 5.757, 10131.256, 579.776, 52986.703 25/05/21,01:30:43,10,09,1, 11.9,1,1, 5.757, 10131.237, 579.823, 52986.676 25/05/21,01:30:43,11,09,1, 11.9,1,1, 5.757, 10131.233, 579.859, 52986.813 25/05/21,01:30:43,12,09,1, 11.9,1,1, 5.757, 10131.198, 579.950, 52986.774 25/05/21,01:30:43,13,09,1, 11.9,1,1, 5.757, 10131.202, 579.984, 52986.752 25/05/21,01:30:43,14,09,1, 11.9,1,1, 5.757, 10131.181, 580.061, 52986.831 25/05/21,01:30:43,15,09,1, 11.9,1,1, 5.757, 10131.198, 580.069, 52986.806 25/05/21,01:30:43,16,09,1, 11.9,1,1, 5.757, 10131.144, 580.133, 52986.800 25/05/21,01:30:43,17,09,1, 11.9,1,1, 5.757, 10131.152, 580.195, 52986.826 25/05/21,01:30:43,18,09,1, 11.9,1,1, 5.757, 10131.124, 580.294, 52986.891 25/05/21,01:30:43,19,09,1, 11.9,1,1, 5.757, 10131.112, 580.322, 52986.889 25/05/21,01:30:44,00,09,1, 12.0,1,1, 5.757, 10131.106, 580.322, 52986.889 25/05/21,01:30:44,01,09,1, 12.0,1,1, 5.757, 10131.065, 580.480, 52986.931 25/05/21,01:30:44,02,09,1, 12.0,1,1, 5.757, 10131.066, 580.514, 52986.933 25/05/21,01:30:44,03,09,1, 12.0,1,1, 5.757, 10131.049, 580.581, 52986.922 25/05/21,01:30:44,04,09,1, 12.0,1,1, 5.757, 10131.031, 580.633, 52986.962 25/05/21,01:30:44,05,09,1, 12.0,1,1, 5.757, 10131.003, 580.716, 52987.000 25/05/21,01:30:44,06,09,1, 12.0,1,1, 5.757, 10130.972, 580.776, 52987.002 25/05/21,01:30:44,07,09,1, 12.0,1,1, 5.757, 10130.970, 580.829, 52986.951 25/05/21,01:30:44,08,09,1, 12.0,1,1, 5.757, 10130.967, 580.917, 52987.048 25/05/21,01:30:44,09,09,1, 12.0,1,1, 5.757, 10130.941, 580.979, 52987.083 25/05/21,01:30:44,10,09,1, 12.0,1,1, 5.757, 10130.918, 581.026, 52986.977 25/05/21,01:30:44,11,09,1, 12.0,1,1, 5.757, 10130.903, 581.111, 52987.060 25/05/21,01:30:44,12,09,1, 12.0,1,1, 5.757, 10130.912, 581.195, 52987.080 25/05/21,01:30:44,13,09,1, 12.0,1,1, 5.757, 10130.862, 581.243, 52987.053 25/05/21,01:30:44,14,09,1, 12.0,1,1, 5.757, 10130.832, 581.312, 52987.051 25/05/21,01:30:44,15,09,1, 12.0,1,1, 5.757, 10130.860, 581.381, 52987.129 25/05/21,01:30:44,16,09,1, 12.0,1,1, 5.757, 10130.819, 581.442, 52987.160 25/05/21,01:30:44,17,09,1, 12.0,1,1, 5.757, 10130.816, 581.517, 52987.191 25/05/21,01:30:44,18,09,1, 12.0,1,1, 5.757, 10130.780, 581.591, 52987.249 25/05/21,01:30:44,19,09,1, 12.0,1,1, 5.757, 10130.764, 581.687, 52987.154 25/05/21,01:30:45,00,09,1, 11.9,1,1, 5.758, 10130.756, 581.687, 52987.154 25/05/21,01:30:45,01,09,1, 11.9,1,1, 5.758, 10130.753, 581.777, 52987.146 25/05/21,01:30:45,02,09,1, 11.9,1,1, 5.758, 10130.724, 581.880, 52987.202 25/05/21,01:30:45,03,09,1, 11.9,1,1, 5.758, 10130.715, 581.950, 52987.192 25/05/21,01:30:45,04,09,1, 11.9,1,1, 5.758, 10130.709, 581.986, 52987.263 25/05/21,01:30:45,05,09,1, 11.9,1,1, 5.758, 10130.679, 582.059, 52987.191 25/05/21,01:30:45,06,09,1, 11.9,1,1, 5.758, 10130.678, 582.152, 52987.261 25/05/21,01:30:45,07,09,1, 11.9,1,1, 5.758, 10130.625, 582.210, 52987.243 25/05/21,01:30:45,08,09,1, 11.9,1,1, 5.758, 10130.618, 582.294, 52987.254 25/05/21,01:30:45,09,09,1, 11.9,1,1, 5.758, 10130.651, 582.340, 52987.210 25/05/21,01:30:45,10,09,1, 11.9,1,1, 5.758, 10130.633, 582.400, 52987.230 25/05/21,01:30:45,11,09,1, 11.9,1,1, 5.758, 10130.602, 582.475, 52987.329 25/05/21,01:30:45,12,09,1, 11.9,1,1, 5.758, 10130.588, 582.505, 52987.262 25/05/21,01:30:45,13,09,1, 11.9,1,1, 5.758, 10130.575, 582.595, 52987.359 25/05/21,01:30:45,14,09,1, 11.9,1,1, 5.758, 10130.532, 582.662, 52987.256 25/05/21,01:30:45,15,09,1, 11.9,1,1, 5.758, 10130.534, 582.690, 52987.221 25/05/21,01:30:45,16,09,1, 11.9,1,1, 5.758, 10130.466, 582.788, 52987.449 25/05/21,01:30:45,17,09,1, 11.9,1,1, 5.758, 10130.514, 582.811, 52987.383 25/05/21,01:30:45,18,09,1, 11.9,1,1, 5.758, 10130.492, 582.895, 52987.315 25/05/21,01:30:45,19,09,1, 11.9,1,1, 5.758, 10130.496, 582.936, 52987.317 25/05/21,01:30:46,00,09,1, 11.9,1,1, 5.758, 10130.489, 582.936, 52987.317 25/05/21,01:30:46,01,09,1, 11.9,1,1, 5.758, 10130.510, 583.034, 52987.247 25/05/21,01:30:46,02,09,1, 11.9,1,1, 5.758, 10130.474, 583.061, 52987.272 25/05/21,01:30:46,03,09,1, 11.9,1,1, 5.758, 10130.473, 583.171, 52987.323 25/05/21,01:30:46,04,09,1, 11.9,1,1, 5.758, 10130.490, 583.211, 52987.302 25/05/21,01:30:46,05,09,1, 11.9,1,1, 5.758, 10130.442, 583.233, 52987.217 25/05/21,01:30:46,06,09,1, 11.9,1,1, 5.758, 10130.465, 583.300, 52987.317 25/05/21,01:30:46,07,09,1, 11.9,1,1, 5.758, 10130.488, 583.330, 52987.229 25/05/21,01:30:46,08,09,1, 11.9,1,1, 5.758, 10130.450, 583.398, 52987.226 25/05/21,01:30:46,09,09,1, 11.9,1,1, 5.758, 10130.468, 583.427, 52987.237 25/05/21,01:30:46,10,09,1, 11.9,1,1, 5.758, 10130.456, 583.495, 52987.267 25/05/21,01:30:46,11,09,1, 11.9,1,1, 5.758, 10130.475, 583.524, 52987.268 25/05/21,01:30:46,12,09,1, 11.9,1,1, 5.758, 10130.475, 583.566, 52987.245 25/05/21,01:30:46,13,09,1, 11.9,1,1, 5.758, 10130.469, 583.626, 52987.239 25/05/21,01:30:46,14,09,1, 11.9,1,1, 5.758, 10130.448, 583.642, 52987.178 25/05/21,01:30:46,15,09,1, 11.9,1,1, 5.758, 10130.503, 583.689, 52987.203 25/05/21,01:30:46,16,09,1, 11.9,1,1, 5.758, 10130.489, 583.719, 52987.154 25/05/21,01:30:46,17,09,1, 11.9,1,1, 5.758, 10130.487, 583.723, 52987.116 25/05/21,01:30:46,18,09,1, 11.9,1,1, 5.758, 10130.496, 583.771, 52987.158 25/05/21,01:30:46,19,09,1, 11.9,1,1, 5.758, 10130.509, 583.808, 52987.104 25/05/21,01:30:47,00,10,1, 11.9,1,1, 5.754, 10130.506, 583.808, 52987.104 25/05/21,01:30:47,01,10,1, 11.9,1,1, 5.754, 10130.522, 583.879, 52987.071 25/05/21,01:30:47,02,10,1, 11.9,1,1, 5.754, 10130.513, 583.911, 52987.073 25/05/21,01:30:47,03,10,1, 11.9,1,1, 5.754, 10130.523, 583.936, 52987.112 25/05/21,01:30:47,04,10,1, 11.9,1,1, 5.754, 10130.526, 583.968, 52987.089 25/05/21,01:30:47,05,10,1, 11.9,1,1, 5.754, 10130.576, 584.017, 52987.071 25/05/21,01:30:47,06,10,1, 11.9,1,1, 5.754, 10130.595, 584.040, 52987.113 25/05/21,01:30:47,07,10,1, 11.9,1,1, 5.754, 10130.571, 584.083, 52987.066 25/05/21,01:30:47,08,10,1, 11.9,1,1, 5.754, 10130.600, 584.115, 52987.056 25/05/21,01:30:47,09,10,1, 11.9,1,1, 5.754, 10130.638, 584.146, 52987.002 25/05/21,01:30:47,10,10,1, 11.9,1,1, 5.754, 10130.603, 584.209, 52987.045 25/05/21,01:30:47,11,10,1, 11.9,1,1, 5.754, 10130.627, 584.200, 52987.044 25/05/21,01:30:47,12,10,1, 11.9,1,1, 5.754, 10130.687, 584.208, 52986.849 25/05/21,01:30:47,13,10,1, 11.9,1,1, 5.754, 10130.667, 584.309, 52986.945 25/05/21,01:30:47,14,10,1, 11.9,1,1, 5.754, 10130.638, 584.320, 52986.979 25/05/21,01:30:47,15,10,1, 11.9,1,1, 5.754, 10130.672, 584.336, 52986.947 25/05/21,01:30:47,16,10,1, 11.9,1,1, 5.754, 10130.714, 584.367, 52986.926 25/05/21,01:30:47,17,10,1, 11.9,1,1, 5.754, 10130.726, 584.422, 52986.957 25/05/21,01:30:47,18,10,1, 11.9,1,1, 5.754, 10130.763, 584.413, 52986.893 25/05/21,01:30:47,19,10,1, 11.9,1,1, 5.754, 10130.756, 584.463, 52986.865 25/05/21,01:30:48,00,09,1, 11.9,1,1, 5.756, 10130.748, 584.463, 52986.865 25/05/21,01:30:48,01,09,1, 11.9,1,1, 5.756, 10130.779, 584.528, 52986.823 25/05/21,01:30:48,02,09,1, 11.9,1,1, 5.756, 10130.797, 584.513, 52986.861 25/05/21,01:30:48,03,09,1, 11.9,1,1, 5.756, 10130.826, 584.554, 52986.834 25/05/21,01:30:48,04,09,1, 11.9,1,1, 5.756, 10130.833, 584.599, 52986.819 25/05/21,01:30:48,05,09,1, 11.9,1,1, 5.756, 10130.855, 584.644, 52986.853 25/05/21,01:30:48,06,09,1, 11.9,1,1, 5.756, 10130.878, 584.636, 52986.778 25/05/21,01:30:48,07,09,1, 11.9,1,1, 5.756, 10130.899, 584.673, 52986.832 25/05/21,01:30:48,08,09,1, 11.9,1,1, 5.756, 10130.908, 584.705, 52986.771 25/05/21,01:30:48,09,09,1, 11.9,1,1, 5.756, 10130.937, 584.708, 52986.757 25/05/21,01:30:48,10,09,1, 11.9,1,1, 5.756, 10130.956, 584.757, 52986.750 25/05/21,01:30:48,11,09,1, 11.9,1,1, 5.756, 10130.971, 584.805, 52986.831 25/05/21,01:30:48,12,09,1, 11.9,1,1, 5.756, 10130.990, 584.815, 52986.756 25/05/21,01:30:48,13,09,1, 11.9,1,1, 5.756, 10131.004, 584.823, 52986.756 25/05/21,01:30:48,14,09,1, 11.9,1,1, 5.756, 10131.019, 584.882, 52986.710 25/05/21,01:30:48,15,09,1, 11.9,1,1, 5.756, 10131.076, 584.882, 52986.719 25/05/21,01:30:48,16,09,1, 11.9,1,1, 5.756, 10131.079, 584.894, 52986.695 25/05/21,01:30:48,17,09,1, 11.9,1,1, 5.756, 10131.086, 584.936, 52986.681 25/05/21,01:30:48,18,09,1, 11.9,1,1, 5.756, 10131.111, 584.966, 52986.623 25/05/21,01:30:48,19,09,1, 11.9,1,1, 5.756, 10131.133, 585.011, 52986.651 25/05/21,01:30:49,00,10,1, 11.9,1,1, 5.758, 10131.131, 585.011, 52986.651 25/05/21,01:30:49,01,10,1, 11.9,1,1, 5.758, 10131.190, 585.003, 52986.586 25/05/21,01:30:49,02,10,1, 11.9,1,1, 5.758, 10131.203, 585.071, 52986.594 25/05/21,01:30:49,03,10,1, 11.9,1,1, 5.758, 10131.223, 585.060, 52986.523 25/05/21,01:30:49,04,10,1, 11.9,1,1, 5.758, 10131.217, 585.088, 52986.564 25/05/21,01:30:49,05,10,1, 11.9,1,1, 5.758, 10131.271, 585.097, 52986.511 25/05/21,01:30:49,06,10,1, 11.9,1,1, 5.758, 10131.296, 585.182, 52986.555 25/05/21,01:30:49,07,10,1, 11.9,1,1, 5.758, 10131.299, 585.186, 52986.550 25/05/21,01:30:49,08,10,1, 11.9,1,1, 5.758, 10131.328, 585.206, 52986.522 25/05/21,01:30:49,09,10,1, 11.9,1,1, 5.758, 10131.351, 585.220, 52986.506 25/05/21,01:30:49,10,10,1, 11.9,1,1, 5.758, 10131.374, 585.232, 52986.511 25/05/21,01:30:49,11,10,1, 11.9,1,1, 5.758, 10131.370, 585.271, 52986.463 25/05/21,01:30:49,12,10,1, 11.9,1,1, 5.758, 10131.428, 585.298, 52986.493 25/05/21,01:30:49,13,10,1, 11.9,1,1, 5.758, 10131.446, 585.329, 52986.470 25/05/21,01:30:49,14,10,1, 11.9,1,1, 5.758, 10131.478, 585.354, 52986.408 25/05/21,01:30:49,15,10,1, 11.9,1,1, 5.758, 10131.492, 585.361, 52986.385 25/05/21,01:30:49,16,10,1, 11.9,1,1, 5.758, 10131.512, 585.381, 52986.429 25/05/21,01:30:49,17,10,1, 11.9,1,1, 5.758, 10131.546, 585.410, 52986.458 25/05/21,01:30:49,18,10,1, 11.9,1,1, 5.758, 10131.556, 585.443, 52986.409 25/05/21,01:30:49,19,10,1, 11.9,1,1, 5.758, 10131.609, 585.471, 52986.301 25/05/21,01:30:50,00,10,1, 11.9,1,1, 5.753, 10131.607, 585.471, 52986.301 25/05/21,01:30:50,01,10,1, 11.9,1,1, 5.753, 10131.675, 585.539, 52986.361 25/05/21,01:30:50,02,10,1, 11.9,1,1, 5.753, 10131.664, 585.561, 52986.403 25/05/21,01:30:50,03,10,1, 11.9,1,1, 5.753, 10131.710, 585.571, 52986.396 25/05/21,01:30:50,04,10,1, 11.9,1,1, 5.753, 10131.726, 585.593, 52986.308 25/05/21,01:30:50,05,10,1, 11.9,1,1, 5.753, 10131.744, 585.619, 52986.361 25/05/21,01:30:50,06,10,1, 11.9,1,1, 5.753, 10131.765, 585.642, 52986.329 25/05/21,01:30:50,07,10,1, 11.9,1,1, 5.753, 10131.792, 585.689, 52986.253 25/05/21,01:30:50,08,10,1, 11.9,1,1, 5.753, 10131.810, 585.728, 52986.349 25/05/21,01:30:50,09,10,1, 11.9,1,1, 5.753, 10131.828, 585.742, 52986.356 25/05/21,01:30:50,10,10,1, 11.9,1,1, 5.753, 10131.828, 585.757, 52986.252 25/05/21,01:30:50,11,10,1, 11.9,1,1, 5.753, 10131.877, 585.794, 52986.283 25/05/21,01:30:50,12,10,1, 11.9,1,1, 5.753, 10131.898, 585.828, 52986.266 25/05/21,01:30:50,13,10,1, 11.9,1,1, 5.753, 10131.922, 585.839, 52986.243 25/05/21,01:30:50,14,10,1, 11.9,1,1, 5.753, 10131.947, 585.866, 52986.201 25/05/21,01:30:50,15,10,1, 11.9,1,1, 5.753, 10131.972, 585.892, 52986.286 25/05/21,01:30:50,16,10,1, 11.9,1,1, 5.753, 10131.994, 585.909, 52986.220 25/05/21,01:30:50,17,10,1, 11.9,1,1, 5.753, 10132.046, 585.936, 52986.202 25/05/21,01:30:50,18,10,1, 11.9,1,1, 5.753, 10132.037, 585.978, 52986.213 25/05/21,01:30:50,19,10,1, 11.9,1,1, 5.753, 10132.085, 585.978, 52986.190 25/05/21,01:30:51,00,10,1, 11.9,1,1, 5.754, 10132.083, 585.978, 52986.190 25/05/21,01:30:51,01,10,1, 11.9,1,1, 5.754, 10132.114, 586.034, 52986.204 25/05/21,01:30:51,02,10,1, 11.9,1,1, 5.754, 10132.155, 586.065, 52986.183 25/05/21,01:30:51,03,10,1, 11.9,1,1, 5.754, 10132.181, 586.069, 52986.180 25/05/21,01:30:51,04,10,1, 11.9,1,1, 5.754, 10132.210, 586.105, 52986.100 25/05/21,01:30:51,05,10,1, 11.9,1,1, 5.754, 10132.215, 586.112, 52986.099 25/05/21,01:30:51,06,10,1, 11.9,1,1, 5.754, 10132.260, 586.143, 52986.140 25/05/21,01:30:51,07,10,1, 11.9,1,1, 5.754, 10132.302, 586.173, 52986.166 25/05/21,01:30:51,08,10,1, 11.9,1,1, 5.754, 10132.294, 586.177, 52986.084 25/05/21,01:30:51,09,10,1, 11.9,1,1, 5.754, 10132.319, 586.252, 52986.150 25/05/21,01:30:51,10,10,1, 11.9,1,1, 5.754, 10132.361, 586.225, 52986.057 25/05/21,01:30:51,11,10,1, 11.9,1,1, 5.754, 10132.405, 586.254, 52986.101 25/05/21,01:30:51,12,10,1, 11.9,1,1, 5.754, 10132.414, 586.284, 52986.147 25/05/21,01:30:51,13,10,1, 11.9,1,1, 5.754, 10132.446, 586.310, 52986.107 25/05/21,01:30:51,14,10,1, 11.9,1,1, 5.754, 10132.472, 586.314, 52986.078 25/05/21,01:30:51,15,10,1, 11.9,1,1, 5.754, 10132.488, 586.342, 52986.110 25/05/21,01:30:51,16,10,1, 11.9,1,1, 5.754, 10132.513, 586.370, 52986.062 25/05/21,01:30:51,17,10,1, 11.9,1,1, 5.754, 10132.558, 586.393, 52986.087 25/05/21,01:30:51,18,10,1, 11.9,1,1, 5.754, 10132.582, 586.416, 52986.051 25/05/21,01:30:51,19,10,1, 11.9,1,1, 5.754, 10132.605, 586.424, 52986.046 25/05/21,01:30:52,00,09,1, 12.0,1,1, 5.754, 10132.600, 586.424, 52986.046 25/05/21,01:30:52,01,09,1, 12.0,1,1, 5.754, 10132.642, 586.476, 52986.101 25/05/21,01:30:52,02,09,1, 12.0,1,1, 5.754, 10132.661, 586.496, 52986.098 25/05/21,01:30:52,03,09,1, 12.0,1,1, 5.754, 10132.730, 586.483, 52986.016 25/05/21,01:30:52,04,09,1, 12.0,1,1, 5.754, 10132.725, 586.513, 52986.094 25/05/21,01:30:52,05,09,1, 12.0,1,1, 5.754, 10132.749, 586.525, 52985.979 25/05/21,01:30:52,06,09,1, 12.0,1,1, 5.754, 10132.788, 586.546, 52986.056 25/05/21,01:30:52,07,09,1, 12.0,1,1, 5.754, 10132.802, 586.557, 52986.082 25/05/21,01:30:52,08,09,1, 12.0,1,1, 5.754, 10132.843, 586.558, 52986.045 25/05/21,01:30:52,09,09,1, 12.0,1,1, 5.754, 10132.869, 586.589, 52986.064 25/05/21,01:30:52,10,09,1, 12.0,1,1, 5.754, 10132.898, 586.602, 52986.022 25/05/21,01:30:52,11,09,1, 12.0,1,1, 5.754, 10132.904, 586.593, 52986.052 25/05/21,01:30:52,12,09,1, 12.0,1,1, 5.754, 10132.931, 586.597, 52986.050 25/05/21,01:30:52,13,09,1, 12.0,1,1, 5.754, 10132.948, 586.622, 52986.004 25/05/21,01:30:52,14,09,1, 12.0,1,1, 5.754, 10132.975, 586.644, 52985.989 25/05/21,01:30:52,15,09,1, 12.0,1,1, 5.754, 10133.002, 586.643, 52985.973 25/05/21,01:30:52,16,09,1, 12.0,1,1, 5.754, 10133.038, 586.654, 52986.042 25/05/21,01:30:52,17,09,1, 12.0,1,1, 5.754, 10133.040, 586.638, 52985.889 25/05/21,01:30:52,18,09,1, 12.0,1,1, 5.754, 10133.068, 586.692, 52985.984 25/05/21,01:30:52,19,09,1, 12.0,1,1, 5.754, 10133.117, 586.654, 52985.970 25/05/21,01:30:53,00,09,1, 11.9,1,1, 5.757, 10133.117, 586.654, 52985.970 25/05/21,01:30:53,01,09,1, 11.9,1,1, 5.757, 10133.150, 586.672, 52985.917 25/05/21,01:30:53,02,09,1, 11.9,1,1, 5.757, 10133.178, 586.673, 52985.955 25/05/21,01:30:53,03,09,1, 11.9,1,1, 5.757, 10133.208, 586.662, 52985.900 25/05/21,01:30:53,04,09,1, 11.9,1,1, 5.757, 10133.203, 586.655, 52985.913 25/05/21,01:30:53,05,09,1, 11.9,1,1, 5.757, 10133.231, 586.655, 52985.929 25/05/21,01:30:53,06,09,1, 11.9,1,1, 5.757, 10133.290, 586.657, 52985.861 25/05/21,01:30:53,07,09,1, 11.9,1,1, 5.757, 10133.298, 586.644, 52985.824 25/05/21,01:30:53,08,09,1, 11.9,1,1, 5.757, 10133.366, 586.618, 52985.704 25/05/21,01:30:53,09,09,1, 11.9,1,1, 5.757, 10133.333, 586.654, 52985.917 25/05/21,01:30:53,10,09,1, 11.9,1,1, 5.757, 10133.357, 586.619, 52985.809 25/05/21,01:30:53,11,09,1, 11.9,1,1, 5.757, 10133.351, 586.627, 52985.867 25/05/21,01:30:53,12,09,1, 11.9,1,1, 5.757, 10133.408, 586.606, 52985.803 25/05/21,01:30:53,13,09,1, 11.9,1,1, 5.757, 10133.396, 586.603, 52985.876 25/05/21,01:30:53,14,09,1, 11.9,1,1, 5.757, 10133.419, 586.580, 52985.820 25/05/21,01:30:53,15,09,1, 11.9,1,1, 5.757, 10133.427, 586.574, 52985.849 25/05/21,01:30:53,16,09,1, 11.9,1,1, 5.757, 10133.460, 586.559, 52985.784 25/05/21,01:30:53,17,09,1, 11.9,1,1, 5.757, 10133.528, 586.541, 52985.653 25/05/21,01:30:53,18,09,1, 11.9,1,1, 5.757, 10133.507, 586.494, 52985.737 25/05/21,01:30:53,19,09,1, 11.9,1,1, 5.757, 10133.500, 586.512, 52985.757 25/05/21,01:30:54,00,10,1, 11.9,1,1, 5.755, 10133.493, 586.512, 52985.757 25/05/21,01:30:54,01,10,1, 11.9,1,1, 5.755, 10133.574, 586.469, 52985.728 25/05/21,01:30:54,02,10,1, 11.9,1,1, 5.755, 10133.560, 586.443, 52985.699 25/05/21,01:30:54,03,10,1, 11.9,1,1, 5.755, 10133.590, 586.450, 52985.799 25/05/21,01:30:54,04,10,1, 11.9,1,1, 5.755, 10133.611, 586.411, 52985.807 25/05/21,01:30:54,05,10,1, 11.9,1,1, 5.755, 10133.625, 586.390, 52985.688 25/05/21,01:30:54,06,10,1, 11.9,1,1, 5.755, 10133.650, 586.367, 52985.681 25/05/21,01:30:54,07,10,1, 11.9,1,1, 5.755, 10133.665, 586.373, 52985.734 25/05/21,01:30:54,08,10,1, 11.9,1,1, 5.755, 10133.685, 586.340, 52985.721 25/05/21,01:30:54,09,10,1, 11.9,1,1, 5.755, 10133.693, 586.332, 52985.685 25/05/21,01:30:54,10,10,1, 11.9,1,1, 5.755, 10133.711, 586.322, 52985.722 25/05/21,01:30:54,11,10,1, 11.9,1,1, 5.755, 10133.737, 586.287, 52985.721 25/05/21,01:30:54,12,10,1, 11.9,1,1, 5.755, 10133.713, 586.262, 52985.658 25/05/21,01:30:54,13,10,1, 11.9,1,1, 5.755, 10133.772, 586.258, 52985.652 25/05/21,01:30:54,14,10,1, 11.9,1,1, 5.755, 10133.749, 586.229, 52985.638 25/05/21,01:30:54,15,10,1, 11.9,1,1, 5.755, 10133.763, 586.192, 52985.564 25/05/21,01:30:54,16,10,1, 11.9,1,1, 5.755, 10133.784, 586.184, 52985.643 25/05/21,01:30:54,17,10,1, 11.9,1,1, 5.755, 10133.774, 586.168, 52985.608 25/05/21,01:30:54,18,10,1, 11.9,1,1, 5.755, 10133.792, 586.162, 52985.679 25/05/21,01:30:54,19,10,1, 11.9,1,1, 5.755, 10133.794, 586.135, 52985.681 25/05/21,01:30:55,00,10,1, 12.0,1,1, 5.750, 10133.793, 586.135, 52985.681 25/05/21,01:30:55,01,10,1, 12.0,1,1, 5.750, 10133.804, 586.107, 52985.665 25/05/21,01:30:55,02,10,1, 12.0,1,1, 5.750, 10133.826, 586.092, 52985.631 25/05/21,01:30:55,03,10,1, 12.0,1,1, 5.750, 10133.794, 586.067, 52985.547 25/05/21,01:30:55,04,10,1, 12.0,1,1, 5.750, 10133.809, 586.055, 52985.619 25/05/21,01:30:55,05,10,1, 12.0,1,1, 5.750, 10133.816, 586.026, 52985.596 25/05/21,01:30:55,06,10,1, 12.0,1,1, 5.750, 10133.820, 586.031, 52985.576 25/05/21,01:30:55,07,10,1, 12.0,1,1, 5.750, 10133.815, 586.004, 52985.559 25/05/21,01:30:55,08,10,1, 12.0,1,1, 5.750, 10133.814, 586.008, 52985.598 25/05/21,01:30:55,09,10,1, 12.0,1,1, 5.750, 10133.823, 586.014, 52985.571 25/05/21,01:30:55,10,10,1, 12.0,1,1, 5.750, 10133.802, 585.964, 52985.558 25/05/21,01:30:55,11,10,1, 12.0,1,1, 5.750, 10133.802, 585.974, 52985.573 25/05/21,01:30:55,12,10,1, 12.0,1,1, 5.750, 10133.813, 585.966, 52985.566 25/05/21,01:30:55,13,10,1, 12.0,1,1, 5.750, 10133.826, 585.972, 52985.577 25/05/21,01:30:55,14,10,1, 12.0,1,1, 5.750, 10133.813, 585.971, 52985.630 25/05/21,01:30:55,15,10,1, 12.0,1,1, 5.750, 10133.801, 585.949, 52985.603 25/05/21,01:30:55,16,10,1, 12.0,1,1, 5.750, 10133.770, 585.933, 52985.597 25/05/21,01:30:55,17,10,1, 12.0,1,1, 5.750, 10133.810, 585.938, 52985.567 25/05/21,01:30:55,18,10,1, 12.0,1,1, 5.750, 10133.759, 585.952, 52985.627 25/05/21,01:30:55,19,10,1, 12.0,1,1, 5.750, 10133.746, 585.928, 52985.512 25/05/21,01:30:56,00,09,1, 11.9,1,1, 5.759, 10133.743, 585.928, 52985.512 25/05/21,01:30:56,01,09,1, 11.9,1,1, 5.759, 10133.730, 585.937, 52985.628 25/05/21,01:30:56,02,09,1, 11.9,1,1, 5.759, 10133.725, 585.947, 52985.577 25/05/21,01:30:56,03,09,1, 11.9,1,1, 5.759, 10133.684, 585.942, 52985.516 25/05/21,01:30:56,04,09,1, 11.9,1,1, 5.759, 10133.676, 585.929, 52985.666 25/05/21,01:30:56,05,09,1, 11.9,1,1, 5.759, 10133.651, 585.946, 52985.575 25/05/21,01:30:56,06,09,1, 11.9,1,1, 5.759, 10133.642, 585.942, 52985.568 25/05/21,01:30:56,07,09,1, 11.9,1,1, 5.759, 10133.623, 585.942, 52985.672 25/05/21,01:30:56,08,09,1, 11.9,1,1, 5.759, 10133.592, 585.939, 52985.615 25/05/21,01:30:56,09,09,1, 11.9,1,1, 5.759, 10133.569, 585.963, 52985.547 25/05/21,01:30:56,10,09,1, 11.9,1,1, 5.759, 10133.561, 585.952, 52985.606 25/05/21,01:30:56,11,09,1, 11.9,1,1, 5.759, 10133.522, 585.960, 52985.624 25/05/21,01:30:56,12,09,1, 11.9,1,1, 5.759, 10133.516, 585.984, 52985.560 25/05/21,01:30:56,13,09,1, 11.9,1,1, 5.759, 10133.469, 585.981, 52985.614 25/05/21,01:30:56,14,09,1, 11.9,1,1, 5.759, 10133.466, 585.983, 52985.588 25/05/21,01:30:56,15,09,1, 11.9,1,1, 5.759, 10133.435, 585.997, 52985.570 25/05/21,01:30:56,16,09,1, 11.9,1,1, 5.759, 10133.399, 586.016, 52985.583 25/05/21,01:30:56,17,09,1, 11.9,1,1, 5.759, 10133.359, 586.027, 52985.657 25/05/21,01:30:56,18,09,1, 11.9,1,1, 5.759, 10133.333, 586.046, 52985.617 25/05/21,01:30:56,19,09,1, 11.9,1,1, 5.759, 10133.312, 586.045, 52985.599 25/05/21,01:30:57,00,09,1, 11.9,1,1, 5.759, 10133.309, 586.045, 52985.599 25/05/21,01:30:57,01,09,1, 11.9,1,1, 5.759, 10133.264, 586.069, 52985.650 25/05/21,01:30:57,02,09,1, 11.9,1,1, 5.759, 10133.226, 586.111, 52985.771 25/05/21,01:30:57,03,09,1, 11.9,1,1, 5.759, 10133.212, 586.122, 52985.798 25/05/21,01:30:57,04,09,1, 11.9,1,1, 5.759, 10133.196, 586.134, 52985.766 25/05/21,01:30:57,05,09,1, 11.9,1,1, 5.759, 10133.142, 586.161, 52985.746 25/05/21,01:30:57,06,09,1, 11.9,1,1, 5.759, 10133.131, 586.166, 52985.712 25/05/21,01:30:57,07,09,1, 11.9,1,1, 5.759, 10133.072, 586.203, 52985.712 25/05/21,01:30:57,08,09,1, 11.9,1,1, 5.759, 10133.044, 586.244, 52985.711 25/05/21,01:30:57,09,09,1, 11.9,1,1, 5.759, 10133.015, 586.223, 52985.677 25/05/21,01:30:57,10,09,1, 11.9,1,1, 5.759, 10132.979, 586.258, 52985.719 25/05/21,01:30:57,11,09,1, 11.9,1,1, 5.759, 10132.944, 586.254, 52985.763 25/05/21,01:30:57,12,09,1, 11.9,1,1, 5.759, 10132.925, 586.273, 52985.749 25/05/21,01:30:57,13,09,1, 11.9,1,1, 5.759, 10132.875, 586.294, 52985.814 25/05/21,01:30:57,14,09,1, 11.9,1,1, 5.759, 10132.819, 586.325, 52985.775 25/05/21,01:30:57,15,09,1, 11.9,1,1, 5.759, 10132.778, 586.353, 52985.771 25/05/21,01:30:57,16,09,1, 11.9,1,1, 5.759, 10132.756, 586.365, 52985.774 25/05/21,01:30:57,17,09,1, 11.9,1,1, 5.759, 10132.715, 586.403, 52985.714 25/05/21,01:30:57,18,09,1, 11.9,1,1, 5.759, 10132.693, 586.429, 52985.724 25/05/21,01:30:57,19,09,1, 11.9,1,1, 5.759, 10132.660, 586.455, 52985.819 25/05/21,01:30:58,00,09,1, 11.9,1,1, 5.756, 10132.658, 586.455, 52985.819 25/05/21,01:30:58,01,09,1, 11.9,1,1, 5.756, 10132.590, 586.502, 52985.749 25/05/21,01:30:58,02,09,1, 11.9,1,1, 5.756, 10132.538, 586.542, 52985.811 25/05/21,01:30:58,03,09,1, 11.9,1,1, 5.756, 10132.506, 586.585, 52985.792 25/05/21,01:30:58,04,09,1, 11.9,1,1, 5.756, 10132.459, 586.582, 52985.780 25/05/21,01:30:58,05,09,1, 11.9,1,1, 5.756, 10132.437, 586.634, 52985.867 25/05/21,01:30:58,06,09,1, 11.9,1,1, 5.756, 10132.385, 586.662, 52985.810 25/05/21,01:30:58,07,09,1, 11.9,1,1, 5.756, 10132.359, 586.688, 52985.834 25/05/21,01:30:58,08,09,1, 11.9,1,1, 5.756, 10132.316, 586.705, 52985.877 25/05/21,01:30:58,09,09,1, 11.9,1,1, 5.756, 10132.275, 586.753, 52985.899 25/05/21,01:30:58,10,09,1, 11.9,1,1, 5.756, 10132.244, 586.774, 52985.900 25/05/21,01:30:58,11,09,1, 11.9,1,1, 5.756, 10132.201, 586.803, 52985.845 25/05/21,01:30:58,12,09,1, 11.9,1,1, 5.756, 10132.189, 586.835, 52985.868 25/05/21,01:30:58,13,09,1, 11.9,1,1, 5.756, 10132.148, 586.867, 52985.864 25/05/21,01:30:58,14,09,1, 11.9,1,1, 5.756, 10132.104, 586.870, 52985.865 25/05/21,01:30:58,15,09,1, 11.9,1,1, 5.756, 10132.048, 586.882, 52985.839 25/05/21,01:30:58,16,09,1, 11.9,1,1, 5.756, 10132.033, 586.930, 52985.887 25/05/21,01:30:58,17,09,1, 11.9,1,1, 5.756, 10131.993, 586.944, 52985.856 25/05/21,01:30:58,18,09,1, 11.9,1,1, 5.756, 10131.952, 586.992, 52985.959 25/05/21,01:30:58,19,09,1, 11.9,1,1, 5.756, 10131.923, 587.026, 52985.873 25/05/21,01:30:59,00,10,1, 11.9,1,1, 5.752, 10131.916, 587.026, 52985.873 25/05/21,01:30:59,01,10,1, 11.9,1,1, 5.752, 10131.853, 587.097, 52985.961 25/05/21,01:30:59,02,10,1, 11.9,1,1, 5.752, 10131.805, 587.106, 52985.846 25/05/21,01:30:59,03,10,1, 11.9,1,1, 5.752, 10131.763, 587.122, 52985.920 25/05/21,01:30:59,04,10,1, 11.9,1,1, 5.752, 10131.763, 587.145, 52985.897 25/05/21,01:30:59,05,10,1, 11.9,1,1, 5.752, 10131.705, 587.187, 52985.911 25/05/21,01:30:59,06,10,1, 11.9,1,1, 5.752, 10131.653, 587.223, 52985.935 25/05/21,01:30:59,07,10,1, 11.9,1,1, 5.752, 10131.614, 587.254, 52985.922 25/05/21,01:30:59,08,10,1, 11.9,1,1, 5.752, 10131.588, 587.306, 52985.898 25/05/21,01:30:59,09,10,1, 11.9,1,1, 5.752, 10131.542, 587.333, 52986.001 25/05/21,01:30:59,10,10,1, 11.9,1,1, 5.752, 10131.519, 587.351, 52985.917 25/05/21,01:30:59,11,10,1, 11.9,1,1, 5.752, 10131.507, 587.390, 52985.922 25/05/21,01:30:59,12,10,1, 11.9,1,1, 5.752, 10131.466, 587.412, 52986.003 25/05/21,01:30:59,13,10,1, 11.9,1,1, 5.752, 10131.420, 587.452, 52985.952 25/05/21,01:30:59,14,10,1, 11.9,1,1, 5.752, 10131.394, 587.499, 52985.955 25/05/21,01:30:59,15,10,1, 11.9,1,1, 5.752, 10131.359, 587.526, 52986.006 25/05/21,01:30:59,16,10,1, 11.9,1,1, 5.752, 10131.338, 587.532, 52985.873 25/05/21,01:30:59,17,10,1, 11.9,1,1, 5.752, 10131.312, 587.584, 52985.939 25/05/21,01:30:59,18,10,1, 11.9,1,1, 5.752, 10131.294, 587.605, 52985.979 25/05/21,01:30:59,19,10,1, 11.9,1,1, 5.752, 10131.252, 587.659, 52986.026 25/05/21,01:31:00,00,10,1, 11.9,1,1, 5.753, 10131.248, 587.659, 52986.026 25/05/21,01:31:00,01,10,1, 11.9,1,1, 5.753, 10131.213, 587.721, 52986.061 25/05/21,01:31:00,02,10,1, 11.9,1,1, 5.753, 10131.180, 587.765, 52985.900 25/05/21,01:31:00,03,10,1, 11.9,1,1, 5.753, 10131.141, 587.781, 52985.914 25/05/21,01:31:00,04,10,1, 11.9,1,1, 5.753, 10131.116, 587.817, 52985.918 25/05/21,01:31:00,05,10,1, 11.9,1,1, 5.753, 10131.087, 587.862, 52985.932 25/05/21,01:31:00,06,10,1, 11.9,1,1, 5.753, 10131.062, 587.890, 52985.979 25/05/21,01:31:00,07,10,1, 11.9,1,1, 5.753, 10131.058, 587.931, 52986.014 25/05/21,01:31:00,08,10,1, 11.9,1,1, 5.753, 10131.027, 587.934, 52985.926 25/05/21,01:31:00,09,10,1, 11.9,1,1, 5.753, 10130.987, 587.995, 52985.940 25/05/21,01:31:00,10,10,1, 11.9,1,1, 5.753, 10130.948, 588.020, 52985.976 25/05/21,01:31:00,11,10,1, 11.9,1,1, 5.753, 10130.955, 588.061, 52986.013 25/05/21,01:31:00,12,10,1, 11.9,1,1, 5.753, 10130.949, 588.098, 52985.992 25/05/21,01:31:00,13,10,1, 11.9,1,1, 5.753, 10130.903, 588.128, 52986.025 25/05/21,01:31:00,14,10,1, 11.9,1,1, 5.753, 10130.900, 588.172, 52985.988 25/05/21,01:31:00,15,10,1, 11.9,1,1, 5.753, 10130.879, 588.220, 52986.030 25/05/21,01:31:00,16,10,1, 11.9,1,1, 5.753, 10130.866, 588.243, 52986.055 25/05/21,01:31:00,17,10,1, 11.9,1,1, 5.753, 10130.851, 588.266, 52986.030 25/05/21,01:31:00,18,10,1, 11.9,1,1, 5.753, 10130.811, 588.346, 52986.064 25/05/21,01:31:00,19,10,1, 11.9,1,1, 5.753, 10130.803, 588.371, 52986.051 25/05/21,01:31:01,00,10,1, 11.9,1,1, 5.757, 10130.798, 588.371, 52986.051 25/05/21,01:31:01,01,10,1, 11.9,1,1, 5.757, 10130.739, 588.473, 52986.041 25/05/21,01:31:01,02,10,1, 11.9,1,1, 5.757, 10130.746, 588.486, 52986.053 25/05/21,01:31:01,03,10,1, 11.9,1,1, 5.757, 10130.721, 588.548, 52986.096 25/05/21,01:31:01,04,10,1, 11.9,1,1, 5.757, 10130.712, 588.584, 52986.101 25/05/21,01:31:01,05,10,1, 11.9,1,1, 5.757, 10130.666, 588.633, 52986.121 25/05/21,01:31:01,06,10,1, 11.9,1,1, 5.757, 10130.662, 588.671, 52986.128 25/05/21,01:31:01,07,10,1, 11.9,1,1, 5.757, 10130.644, 588.729, 52986.151 25/05/21,01:31:01,08,10,1, 11.9,1,1, 5.757, 10130.648, 588.743, 52986.175 25/05/21,01:31:01,09,10,1, 11.9,1,1, 5.757, 10130.606, 588.797, 52986.154 25/05/21,01:31:01,10,10,1, 11.9,1,1, 5.757, 10130.599, 588.866, 52986.188 25/05/21,01:31:01,11,10,1, 11.9,1,1, 5.757, 10130.579, 588.891, 52986.219 25/05/21,01:31:01,12,10,1, 11.9,1,1, 5.757, 10130.532, 588.946, 52986.206 25/05/21,01:31:01,13,10,1, 11.9,1,1, 5.757, 10130.560, 589.016, 52986.243 25/05/21,01:31:01,14,10,1, 11.9,1,1, 5.757, 10130.542, 589.032, 52986.216 25/05/21,01:31:01,15,10,1, 11.9,1,1, 5.757, 10130.523, 589.088, 52986.259 25/05/21,01:31:01,16,10,1, 11.9,1,1, 5.757, 10130.510, 589.142, 52986.270 25/05/21,01:31:01,17,10,1, 11.9,1,1, 5.757, 10130.491, 589.183, 52986.217 25/05/21,01:31:01,18,10,1, 11.9,1,1, 5.757, 10130.483, 589.243, 52986.264 25/05/21,01:31:01,19,10,1, 11.9,1,1, 5.757, 10130.441, 589.286, 52986.284 25/05/21,01:31:02,00,10,1, 12.0,1,1, 5.752, 10130.439, 589.286, 52986.284 25/05/21,01:31:02,01,10,1, 12.0,1,1, 5.752, 10130.406, 589.394, 52986.301 25/05/21,01:31:02,02,10,1, 12.0,1,1, 5.752, 10130.384, 589.438, 52986.340 25/05/21,01:31:02,03,10,1, 12.0,1,1, 5.752, 10130.372, 589.511, 52986.297 25/05/21,01:31:02,04,10,1, 12.0,1,1, 5.752, 10130.363, 589.556, 52986.383 25/05/21,01:31:02,05,10,1, 12.0,1,1, 5.752, 10130.335, 589.594, 52986.325 25/05/21,01:31:02,06,10,1, 12.0,1,1, 5.752, 10130.291, 589.662, 52986.444 25/05/21,01:31:02,07,10,1, 12.0,1,1, 5.752, 10130.310, 589.709, 52986.367 25/05/21,01:31:02,08,10,1, 12.0,1,1, 5.752, 10130.283, 589.783, 52986.390 25/05/21,01:31:02,09,10,1, 12.0,1,1, 5.752, 10130.257, 589.840, 52986.345 25/05/21,01:31:02,10,10,1, 12.0,1,1, 5.752, 10130.253, 589.904, 52986.465 25/05/21,01:31:02,11,10,1, 12.0,1,1, 5.752, 10130.227, 589.960, 52986.457 25/05/21,01:31:02,12,10,1, 12.0,1,1, 5.752, 10130.204, 590.020, 52986.456 25/05/21,01:31:02,13,10,1, 12.0,1,1, 5.752, 10130.193, 590.065, 52986.435 25/05/21,01:31:02,14,10,1, 12.0,1,1, 5.752, 10130.188, 590.102, 52986.417 25/05/21,01:31:02,15,10,1, 12.0,1,1, 5.752, 10130.211, 590.173, 52986.541 25/05/21,01:31:02,16,10,1, 12.0,1,1, 5.752, 10130.134, 590.240, 52986.592 25/05/21,01:31:02,17,10,1, 12.0,1,1, 5.752, 10130.169, 590.295, 52986.536 25/05/21,01:31:02,18,10,1, 12.0,1,1, 5.752, 10130.161, 590.361, 52986.433 25/05/21,01:31:02,19,10,1, 12.0,1,1, 5.752, 10130.108, 590.425, 52986.471 25/05/21,01:31:03,00,10,1, 11.9,1,1, 5.755, 10130.105, 590.425, 52986.471 25/05/21,01:31:03,01,10,1, 11.9,1,1, 5.755, 10130.116, 590.550, 52986.549 25/05/21,01:31:03,02,10,1, 11.9,1,1, 5.755, 10130.057, 590.628, 52986.617 25/05/21,01:31:03,03,10,1, 11.9,1,1, 5.755, 10130.054, 590.661, 52986.553 25/05/21,01:31:03,04,10,1, 11.9,1,1, 5.755, 10130.047, 590.750, 52986.585 25/05/21,01:31:03,05,10,1, 11.9,1,1, 5.755, 10130.026, 590.824, 52986.583 25/05/21,01:31:03,06,10,1, 11.9,1,1, 5.755, 10130.010, 590.894, 52986.586 25/05/21,01:31:03,07,10,1, 11.9,1,1, 5.755, 10130.028, 590.941, 52986.613 25/05/21,01:31:03,08,10,1, 11.9,1,1, 5.755, 10129.996, 591.021, 52986.654 25/05/21,01:31:03,09,10,1, 11.9,1,1, 5.755, 10129.988, 591.088, 52986.679 25/05/21,01:31:03,10,10,1, 11.9,1,1, 5.755, 10129.963, 591.142, 52986.692 25/05/21,01:31:03,11,10,1, 11.9,1,1, 5.755, 10129.952, 591.229, 52986.705 25/05/21,01:31:03,12,10,1, 11.9,1,1, 5.755, 10129.938, 591.296, 52986.769 25/05/21,01:31:03,13,10,1, 11.9,1,1, 5.755, 10129.924, 591.360, 52986.740 25/05/21,01:31:03,14,10,1, 11.9,1,1, 5.755, 10129.932, 591.445, 52986.713 25/05/21,01:31:03,15,10,1, 11.9,1,1, 5.755, 10129.909, 591.513, 52986.736 25/05/21,01:31:03,16,10,1, 11.9,1,1, 5.755, 10129.929, 591.556, 52986.793 25/05/21,01:31:03,17,10,1, 11.9,1,1, 5.755, 10129.890, 591.643, 52986.830 25/05/21,01:31:03,18,10,1, 11.9,1,1, 5.755, 10129.890, 591.702, 52986.804 25/05/21,01:31:03,19,10,1, 11.9,1,1, 5.755, 10129.900, 591.800, 52986.795 25/05/21,01:31:04,00,11,1, 11.8,1,1, 5.754, 10129.896, 591.800, 52986.795 25/05/21,01:31:04,01,11,1, 11.8,1,1, 5.754, 10129.829, 591.919, 52986.806 25/05/21,01:31:04,02,11,1, 11.8,1,1, 5.754, 10129.873, 592.006, 52986.817 25/05/21,01:31:04,03,11,1, 11.8,1,1, 5.754, 10129.849, 592.087, 52986.878 25/05/21,01:31:04,04,11,1, 11.8,1,1, 5.754, 10129.850, 592.138, 52986.864 25/05/21,01:31:04,05,11,1, 11.8,1,1, 5.754, 10129.832, 592.210, 52986.936 25/05/21,01:31:04,06,11,1, 11.8,1,1, 5.754, 10129.850, 592.292, 52986.897 25/05/21,01:31:04,07,11,1, 11.8,1,1, 5.754, 10129.815, 592.336, 52986.939 25/05/21,01:31:04,08,11,1, 11.8,1,1, 5.754, 10129.831, 592.403, 52986.899 25/05/21,01:31:04,09,11,1, 11.8,1,1, 5.754, 10129.803, 592.502, 52986.898 25/05/21,01:31:04,10,11,1, 11.8,1,1, 5.754, 10129.811, 592.574, 52986.945 25/05/21,01:31:04,11,11,1, 11.8,1,1, 5.754, 10129.824, 592.640, 52986.979 25/05/21,01:31:04,12,11,1, 11.8,1,1, 5.754, 10129.814, 592.709, 52986.902 25/05/21,01:31:04,13,11,1, 11.8,1,1, 5.754, 10129.815, 592.774, 52987.004 25/05/21,01:31:04,14,11,1, 11.8,1,1, 5.754, 10129.810, 592.826, 52986.957 25/05/21,01:31:04,15,11,1, 11.8,1,1, 5.754, 10129.844, 592.876, 52986.984 25/05/21,01:31:04,16,11,1, 11.8,1,1, 5.754, 10129.825, 592.954, 52987.015 25/05/21,01:31:04,17,11,1, 11.8,1,1, 5.754, 10129.839, 593.023, 52986.965 25/05/21,01:31:04,18,11,1, 11.8,1,1, 5.754, 10129.835, 593.092, 52986.985 25/05/21,01:31:04,19,11,1, 11.8,1,1, 5.754, 10129.842, 593.144, 52986.992 25/05/21,01:31:05,00,11,1, 11.9,1,1, 5.755, 10129.838, 593.144, 52986.992 25/05/21,01:31:05,01,11,1, 11.9,1,1, 5.755, 10129.862, 593.289, 52986.946 25/05/21,01:31:05,02,11,1, 11.9,1,1, 5.755, 10129.845, 593.339, 52987.020 25/05/21,01:31:05,03,11,1, 11.9,1,1, 5.755, 10129.829, 593.411, 52987.012 25/05/21,01:31:05,04,11,1, 11.9,1,1, 5.755, 10129.858, 593.467, 52987.011 25/05/21,01:31:05,05,11,1, 11.9,1,1, 5.755, 10129.862, 593.550, 52987.018 25/05/21,01:31:05,06,11,1, 11.9,1,1, 5.755, 10129.886, 593.608, 52986.971 25/05/21,01:31:05,07,11,1, 11.9,1,1, 5.755, 10129.887, 593.647, 52986.828 25/05/21,01:31:05,08,11,1, 11.9,1,1, 5.755, 10129.917, 593.720, 52986.935 25/05/21,01:31:05,09,11,1, 11.9,1,1, 5.755, 10129.903, 593.829, 52986.994 25/05/21,01:31:05,10,11,1, 11.9,1,1, 5.755, 10129.969, 593.842, 52986.773 25/05/21,01:31:05,11,11,1, 11.9,1,1, 5.755, 10129.909, 593.931, 52987.013 25/05/21,01:31:05,12,11,1, 11.9,1,1, 5.755, 10129.919, 593.979, 52986.947 25/05/21,01:31:05,13,11,1, 11.9,1,1, 5.755, 10129.942, 594.065, 52987.008 25/05/21,01:31:05,14,11,1, 11.9,1,1, 5.755, 10129.958, 594.119, 52986.995 25/05/21,01:31:05,15,11,1, 11.9,1,1, 5.755, 10129.965, 594.223, 52987.025 25/05/21,01:31:05,16,11,1, 11.9,1,1, 5.755, 10129.986, 594.269, 52986.976 25/05/21,01:31:05,17,11,1, 11.9,1,1, 5.755, 10129.989, 594.308, 52986.961 25/05/21,01:31:05,18,11,1, 11.9,1,1, 5.755, 10129.981, 594.395, 52986.958 25/05/21,01:31:05,19,11,1, 11.9,1,1, 5.755, 10130.025, 594.449, 52986.934 25/05/21,01:31:06,00,11,1, 11.9,1,1, 5.749, 10130.022, 594.449, 52986.934 25/05/21,01:31:06,01,11,1, 11.9,1,1, 5.749, 10130.035, 594.598, 52986.925 25/05/21,01:31:06,02,11,1, 11.9,1,1, 5.749, 10130.088, 594.678, 52986.974 25/05/21,01:31:06,03,11,1, 11.9,1,1, 5.749, 10130.092, 594.736, 52986.904 25/05/21,01:31:06,04,11,1, 11.9,1,1, 5.749, 10130.101, 594.793, 52986.959 25/05/21,01:31:06,05,11,1, 11.9,1,1, 5.749, 10130.118, 594.880, 52986.945 25/05/21,01:31:06,06,11,1, 11.9,1,1, 5.749, 10130.147, 594.952, 52986.912 25/05/21,01:31:06,07,11,1, 11.9,1,1, 5.749, 10130.185, 595.012, 52986.950 25/05/21,01:31:06,08,11,1, 11.9,1,1, 5.749, 10130.183, 595.090, 52986.892 25/05/21,01:31:06,09,11,1, 11.9,1,1, 5.749, 10130.203, 595.143, 52986.912 25/05/21,01:31:06,10,11,1, 11.9,1,1, 5.749, 10130.202, 595.198, 52986.924 25/05/21,01:31:06,11,11,1, 11.9,1,1, 5.749, 10130.234, 595.273, 52986.971 25/05/21,01:31:06,12,11,1, 11.9,1,1, 5.749, 10130.255, 595.339, 52986.921 25/05/21,01:31:06,13,11,1, 11.9,1,1, 5.749, 10130.278, 595.385, 52986.909 25/05/21,01:31:06,14,11,1, 11.9,1,1, 5.749, 10130.301, 595.475, 52986.996 25/05/21,01:31:06,15,11,1, 11.9,1,1, 5.749, 10130.320, 595.536, 52986.981 25/05/21,01:31:06,16,11,1, 11.9,1,1, 5.749, 10130.320, 595.589, 52986.894 25/05/21,01:31:06,17,11,1, 11.9,1,1, 5.749, 10130.346, 595.649, 52986.863 25/05/21,01:31:06,18,11,1, 11.9,1,1, 5.749, 10130.373, 595.724, 52986.898 25/05/21,01:31:06,19,11,1, 11.9,1,1, 5.749, 10130.401, 595.805, 52986.894 25/05/21,01:31:07,00,11,1, 12.0,1,1, 5.754, 10130.397, 595.805, 52986.894 25/05/21,01:31:07,01,11,1, 12.0,1,1, 5.754, 10130.437, 595.933, 52986.915 25/05/21,01:31:07,02,11,1, 12.0,1,1, 5.754, 10130.490, 595.982, 52986.779 25/05/21,01:31:07,03,11,1, 12.0,1,1, 5.754, 10130.469, 596.057, 52986.854 25/05/21,01:31:07,04,11,1, 12.0,1,1, 5.754, 10130.489, 596.131, 52986.867 25/05/21,01:31:07,05,11,1, 12.0,1,1, 5.754, 10130.525, 596.209, 52986.811 25/05/21,01:31:07,06,11,1, 12.0,1,1, 5.754, 10130.529, 596.280, 52986.829 25/05/21,01:31:07,07,11,1, 12.0,1,1, 5.754, 10130.581, 596.349, 52986.858 25/05/21,01:31:07,08,11,1, 12.0,1,1, 5.754, 10130.606, 596.421, 52986.776 25/05/21,01:31:07,09,11,1, 12.0,1,1, 5.754, 10130.616, 596.485, 52986.810 25/05/21,01:31:07,10,11,1, 12.0,1,1, 5.754, 10130.653, 596.547, 52986.908 25/05/21,01:31:07,11,11,1, 12.0,1,1, 5.754, 10130.663, 596.634, 52986.859 25/05/21,01:31:07,12,11,1, 12.0,1,1, 5.754, 10130.710, 596.701, 52986.784 25/05/21,01:31:07,13,11,1, 12.0,1,1, 5.754, 10130.708, 596.744, 52986.769 25/05/21,01:31:07,14,11,1, 12.0,1,1, 5.754, 10130.747, 596.847, 52986.824 25/05/21,01:31:07,15,11,1, 12.0,1,1, 5.754, 10130.744, 596.903, 52986.786 25/05/21,01:31:07,16,11,1, 12.0,1,1, 5.754, 10130.770, 596.966, 52986.783 25/05/21,01:31:07,17,11,1, 12.0,1,1, 5.754, 10130.787, 597.068, 52986.843 25/05/21,01:31:07,18,11,1, 12.0,1,1, 5.754, 10130.817, 597.128, 52986.845 25/05/21,01:31:07,19,11,1, 12.0,1,1, 5.754, 10130.831, 597.199, 52986.858 25/05/21,01:31:08,00,11,1, 11.9,1,1, 5.756, 10130.831, 597.199, 52986.858 25/05/21,01:31:08,01,11,1, 11.9,1,1, 5.756, 10130.888, 597.344, 52986.801 25/05/21,01:31:08,02,11,1, 11.9,1,1, 5.756, 10130.894, 597.429, 52986.835 25/05/21,01:31:08,03,11,1, 11.9,1,1, 5.756, 10130.921, 597.475, 52986.780 25/05/21,01:31:08,04,11,1, 11.9,1,1, 5.756, 10130.914, 597.543, 52986.815 25/05/21,01:31:08,05,11,1, 11.9,1,1, 5.756, 10130.964, 597.641, 52986.845 25/05/21,01:31:08,06,11,1, 11.9,1,1, 5.756, 10130.967, 597.705, 52986.740 25/05/21,01:31:08,07,11,1, 11.9,1,1, 5.756, 10130.995, 597.756, 52986.781 25/05/21,01:31:08,08,11,1, 11.9,1,1, 5.756, 10131.033, 597.829, 52986.708 25/05/21,01:31:08,09,11,1, 11.9,1,1, 5.756, 10131.032, 597.927, 52986.711 25/05/21,01:31:08,10,11,1, 11.9,1,1, 5.756, 10131.065, 597.959, 52986.693 25/05/21,01:31:08,11,11,1, 11.9,1,1, 5.756, 10131.081, 598.071, 52986.764 25/05/21,01:31:08,12,11,1, 11.9,1,1, 5.756, 10131.105, 598.145, 52986.779 25/05/21,01:31:08,13,11,1, 11.9,1,1, 5.756, 10131.123, 598.208, 52986.660 25/05/21,01:31:08,14,11,1, 11.9,1,1, 5.756, 10131.126, 598.285, 52986.662 25/05/21,01:31:08,15,11,1, 11.9,1,1, 5.756, 10131.165, 598.361, 52986.630 25/05/21,01:31:08,16,11,1, 11.9,1,1, 5.756, 10131.205, 598.450, 52986.734 25/05/21,01:31:08,17,11,1, 11.9,1,1, 5.756, 10131.224, 598.501, 52986.731 25/05/21,01:31:08,18,11,1, 11.9,1,1, 5.756, 10131.231, 598.570, 52986.706 25/05/21,01:31:08,19,11,1, 11.9,1,1, 5.756, 10131.265, 598.669, 52986.684 25/05/21,01:31:09,00,11,1, 11.9,1,1, 5.752, 10131.265, 598.669, 52986.684 25/05/21,01:31:09,01,11,1, 11.9,1,1, 5.752, 10131.311, 598.819, 52986.669 25/05/21,01:31:09,02,11,1, 11.9,1,1, 5.752, 10131.289, 598.892, 52986.615 25/05/21,01:31:09,03,11,1, 11.9,1,1, 5.752, 10131.348, 598.970, 52986.620 25/05/21,01:31:09,04,11,1, 11.9,1,1, 5.752, 10131.352, 599.051, 52986.746 25/05/21,01:31:09,05,11,1, 11.9,1,1, 5.752, 10131.385, 599.107, 52986.609 25/05/21,01:31:09,06,11,1, 11.9,1,1, 5.752, 10131.389, 599.199, 52986.640 25/05/21,01:31:09,07,11,1, 11.9,1,1, 5.752, 10131.404, 599.268, 52986.606 25/05/21,01:31:09,08,11,1, 11.9,1,1, 5.752, 10131.422, 599.345, 52986.612 25/05/21,01:31:09,09,11,1, 11.9,1,1, 5.752, 10131.435, 599.399, 52986.598 25/05/21,01:31:09,10,11,1, 11.9,1,1, 5.752, 10131.447, 599.503, 52986.616 25/05/21,01:31:09,11,11,1, 11.9,1,1, 5.752, 10131.467, 599.563, 52986.590 25/05/21,01:31:09,12,11,1, 11.9,1,1, 5.752, 10131.477, 599.631, 52986.595 25/05/21,01:31:09,13,11,1, 11.9,1,1, 5.752, 10131.491, 599.743, 52986.697 25/05/21,01:31:09,14,11,1, 11.9,1,1, 5.752, 10131.512, 599.788, 52986.604 25/05/21,01:31:09,15,11,1, 11.9,1,1, 5.752, 10131.534, 599.859, 52986.542 25/05/21,01:31:09,16,11,1, 11.9,1,1, 5.752, 10131.549, 599.944, 52986.602 25/05/21,01:31:09,17,11,1, 11.9,1,1, 5.752, 10131.561, 600.002, 52986.548 25/05/21,01:31:09,18,11,1, 11.9,1,1, 5.752, 10131.570, 600.074, 52986.531 25/05/21,01:31:09,19,11,1, 11.9,1,1, 5.752, 10131.587, 600.163, 52986.543 25/05/21,01:31:10,00,11,1, 11.9,1,1, 5.755, 10131.582, 600.163, 52986.543 25/05/21,01:31:10,01,11,1, 11.9,1,1, 5.755, 10131.624, 600.306, 52986.478 25/05/21,01:31:10,02,11,1, 11.9,1,1, 5.755, 10131.606, 600.384, 52986.526 25/05/21,01:31:10,03,11,1, 11.9,1,1, 5.755, 10131.632, 600.434, 52986.493 25/05/21,01:31:10,04,11,1, 11.9,1,1, 5.755, 10131.672, 600.491, 52986.497 25/05/21,01:31:10,05,11,1, 11.9,1,1, 5.755, 10131.654, 600.554, 52986.504 25/05/21,01:31:10,06,11,1, 11.9,1,1, 5.755, 10131.680, 600.630, 52986.440 25/05/21,01:31:10,07,11,1, 11.9,1,1, 5.755, 10131.721, 600.705, 52986.473 25/05/21,01:31:10,08,11,1, 11.9,1,1, 5.755, 10131.682, 600.788, 52986.476 25/05/21,01:31:10,09,11,1, 11.9,1,1, 5.755, 10131.735, 600.836, 52986.475 25/05/21,01:31:10,10,11,1, 11.9,1,1, 5.755, 10131.713, 600.920, 52986.422 25/05/21,01:31:10,11,11,1, 11.9,1,1, 5.755, 10131.759, 600.983, 52986.382 25/05/21,01:31:10,12,11,1, 11.9,1,1, 5.755, 10131.741, 601.029, 52986.358 25/05/21,01:31:10,13,11,1, 11.9,1,1, 5.755, 10131.759, 601.099, 52986.333 25/05/21,01:31:10,14,11,1, 11.9,1,1, 5.755, 10131.774, 601.158, 52986.430 25/05/21,01:31:10,15,11,1, 11.9,1,1, 5.755, 10131.810, 601.233, 52986.344 25/05/21,01:31:10,16,11,1, 11.9,1,1, 5.755, 10131.810, 601.310, 52986.327 25/05/21,01:31:10,17,11,1, 11.9,1,1, 5.755, 10131.810, 601.350, 52986.338 25/05/21,01:31:10,18,11,1, 11.9,1,1, 5.755, 10131.825, 601.407, 52986.255 25/05/21,01:31:10,19,11,1, 11.9,1,1, 5.755, 10131.822, 601.493, 52986.278 25/05/21,01:31:11,00,11,1, 11.8,1,1, 5.756, 10131.816, 601.493, 52986.278 25/05/21,01:31:11,01,11,1, 11.8,1,1, 5.756, 10131.850, 601.598, 52986.170 25/05/21,01:31:11,02,11,1, 11.8,1,1, 5.756, 10131.873, 601.672, 52986.157 25/05/21,01:31:11,03,11,1, 11.8,1,1, 5.756, 10131.854, 601.751, 52986.142 25/05/21,01:31:11,04,11,1, 11.8,1,1, 5.756, 10131.927, 601.806, 52986.160 25/05/21,01:31:11,05,11,1, 11.8,1,1, 5.756, 10131.905, 601.841, 52986.071 25/05/21,01:31:11,06,11,1, 11.8,1,1, 5.756, 10131.944, 601.913, 52986.125 25/05/21,01:31:11,07,11,1, 11.8,1,1, 5.756, 10131.911, 601.982, 52986.142 25/05/21,01:31:11,08,11,1, 11.8,1,1, 5.756, 10131.915, 602.036, 52986.126 25/05/21,01:31:11,09,11,1, 11.8,1,1, 5.756, 10131.956, 602.113, 52986.126 25/05/21,01:31:11,10,11,1, 11.8,1,1, 5.756, 10131.961, 602.177, 52986.063 25/05/21,01:31:11,11,11,1, 11.8,1,1, 5.756, 10131.969, 602.258, 52986.136 25/05/21,01:31:11,12,11,1, 11.8,1,1, 5.756, 10131.965, 602.284, 52986.041 25/05/21,01:31:11,13,11,1, 11.8,1,1, 5.756, 10131.995, 602.352, 52986.079 25/05/21,01:31:11,14,11,1, 11.8,1,1, 5.756, 10132.001, 602.433, 52986.024 25/05/21,01:31:11,15,11,1, 11.8,1,1, 5.756, 10132.038, 602.513, 52986.006 25/05/21,01:31:11,16,11,1, 11.8,1,1, 5.756, 10132.036, 602.557, 52986.007 25/05/21,01:31:11,17,11,1, 11.8,1,1, 5.756, 10132.080, 602.624, 52985.947 25/05/21,01:31:11,18,11,1, 11.8,1,1, 5.756, 10132.081, 602.703, 52985.913 25/05/21,01:31:11,19,11,1, 11.8,1,1, 5.756, 10132.082, 602.745, 52985.935 25/05/21,01:31:12,00,11,1, 12.0,1,1, 5.758, 10132.074, 602.745, 52985.935 25/05/21,01:31:12,01,11,1, 12.0,1,1, 5.758, 10132.112, 602.871, 52985.879 25/05/21,01:31:12,02,11,1, 12.0,1,1, 5.758, 10132.112, 602.932, 52985.939 25/05/21,01:31:12,03,11,1, 12.0,1,1, 5.758, 10132.152, 602.999, 52985.830 25/05/21,01:31:12,04,11,1, 12.0,1,1, 5.758, 10132.146, 603.051, 52985.782 25/05/21,01:31:12,05,11,1, 12.0,1,1, 5.758, 10132.159, 603.095, 52985.799 25/05/21,01:31:12,06,11,1, 12.0,1,1, 5.758, 10132.165, 603.157, 52985.725 25/05/21,01:31:12,07,11,1, 12.0,1,1, 5.758, 10132.175, 603.228, 52985.787 25/05/21,01:31:12,08,11,1, 12.0,1,1, 5.758, 10132.189, 603.289, 52985.726 25/05/21,01:31:12,09,11,1, 12.0,1,1, 5.758, 10132.204, 603.352, 52985.761 25/05/21,01:31:12,10,11,1, 12.0,1,1, 5.758, 10132.190, 603.388, 52985.671 25/05/21,01:31:12,11,11,1, 12.0,1,1, 5.758, 10132.213, 603.458, 52985.730 25/05/21,01:31:12,12,11,1, 12.0,1,1, 5.758, 10132.233, 603.505, 52985.653 25/05/21,01:31:12,13,11,1, 12.0,1,1, 5.758, 10132.264, 603.550, 52985.608 25/05/21,01:31:12,14,11,1, 12.0,1,1, 5.758, 10132.270, 603.600, 52985.635 25/05/21,01:31:12,15,11,1, 12.0,1,1, 5.758, 10132.280, 603.655, 52985.593 25/05/21,01:31:12,16,11,1, 12.0,1,1, 5.758, 10132.315, 603.703, 52985.596 25/05/21,01:31:12,17,11,1, 12.0,1,1, 5.758, 10132.316, 603.782, 52985.559 25/05/21,01:31:12,18,11,1, 12.0,1,1, 5.758, 10132.333, 603.840, 52985.548 25/05/21,01:31:12,19,11,1, 12.0,1,1, 5.758, 10132.377, 603.896, 52985.517 25/05/21,01:31:13,00,11,1, 12.0,1,1, 5.757, 10132.375, 603.896, 52985.517 25/05/21,01:31:13,01,11,1, 12.0,1,1, 5.757, 10132.405, 604.019, 52985.433 25/05/21,01:31:13,02,11,1, 12.0,1,1, 5.757, 10132.427, 604.054, 52985.426 25/05/21,01:31:13,03,11,1, 12.0,1,1, 5.757, 10132.421, 604.105, 52985.403 25/05/21,01:31:13,04,11,1, 12.0,1,1, 5.757, 10132.454, 604.171, 52985.382 25/05/21,01:31:13,05,11,1, 12.0,1,1, 5.757, 10132.476, 604.206, 52985.344 25/05/21,01:31:13,06,11,1, 12.0,1,1, 5.757, 10132.494, 604.243, 52985.291 25/05/21,01:31:13,07,11,1, 12.0,1,1, 5.757, 10132.518, 604.293, 52985.354 25/05/21,01:31:13,08,11,1, 12.0,1,1, 5.757, 10132.530, 604.329, 52985.253 25/05/21,01:31:13,09,11,1, 12.0,1,1, 5.757, 10132.573, 604.381, 52985.249 25/05/21,01:31:13,10,11,1, 12.0,1,1, 5.757, 10132.599, 604.411, 52985.256 25/05/21,01:31:13,11,11,1, 12.0,1,1, 5.757, 10132.586, 604.461, 52985.152 25/05/21,01:31:13,12,11,1, 12.0,1,1, 5.757, 10132.601, 604.549, 52985.183 25/05/21,01:31:13,13,11,1, 12.0,1,1, 5.757, 10132.626, 604.596, 52985.145 25/05/21,01:31:13,14,11,1, 12.0,1,1, 5.757, 10132.661, 604.648, 52985.074 25/05/21,01:31:13,15,11,1, 12.0,1,1, 5.757, 10132.691, 604.677, 52984.985 25/05/21,01:31:13,16,11,1, 12.0,1,1, 5.757, 10132.719, 604.723, 52985.011 25/05/21,01:31:13,17,11,1, 12.0,1,1, 5.757, 10132.733, 604.773, 52984.955 25/05/21,01:31:13,18,11,1, 12.0,1,1, 5.757, 10132.731, 604.855, 52984.938 25/05/21,01:31:13,19,11,1, 12.0,1,1, 5.757, 10132.758, 604.891, 52984.946 25/05/21,01:31:14,00,11,1, 11.9,1,1, 5.759, 10132.750, 604.891, 52984.946 25/05/21,01:31:14,01,11,1, 11.9,1,1, 5.759, 10132.786, 604.992, 52984.952 25/05/21,01:31:14,02,11,1, 11.9,1,1, 5.759, 10132.814, 605.035, 52984.832 25/05/21,01:31:14,03,11,1, 11.9,1,1, 5.759, 10132.843, 605.104, 52984.837 25/05/21,01:31:14,04,11,1, 11.9,1,1, 5.759, 10132.841, 605.133, 52984.844 25/05/21,01:31:14,05,11,1, 11.9,1,1, 5.759, 10132.882, 605.197, 52984.837 25/05/21,01:31:14,06,11,1, 11.9,1,1, 5.759, 10132.870, 605.262, 52984.808 25/05/21,01:31:14,07,11,1, 11.9,1,1, 5.759, 10132.886, 605.283, 52984.815 25/05/21,01:31:14,08,11,1, 11.9,1,1, 5.759, 10132.947, 605.342, 52984.809 25/05/21,01:31:14,09,11,1, 11.9,1,1, 5.759, 10132.956, 605.387, 52984.720 25/05/21,01:31:14,10,11,1, 11.9,1,1, 5.759, 10132.985, 605.437, 52984.623 25/05/21,01:31:14,11,11,1, 11.9,1,1, 5.759, 10133.002, 605.495, 52984.635 25/05/21,01:31:14,12,11,1, 11.9,1,1, 5.759, 10133.019, 605.526, 52984.657 25/05/21,01:31:14,13,11,1, 11.9,1,1, 5.759, 10133.023, 605.566, 52984.616 25/05/21,01:31:14,14,11,1, 11.9,1,1, 5.759, 10133.041, 605.609, 52984.555 25/05/21,01:31:14,15,11,1, 11.9,1,1, 5.759, 10133.070, 605.686, 52984.555 25/05/21,01:31:14,16,11,1, 11.9,1,1, 5.759, 10133.104, 605.749, 52984.521 25/05/21,01:31:14,17,11,1, 11.9,1,1, 5.759, 10133.129, 605.773, 52984.483 25/05/21,01:31:14,18,11,1, 11.9,1,1, 5.759, 10133.131, 605.795, 52984.449 25/05/21,01:31:14,19,11,1, 11.9,1,1, 5.759, 10133.149, 605.863, 52984.418 25/05/21,01:31:15,00,11,1, 11.9,1,1, 5.750, 10133.142, 605.863, 52984.418 25/05/21,01:31:15,01,11,1, 11.9,1,1, 5.750, 10133.179, 605.975, 52984.404 25/05/21,01:31:15,02,11,1, 11.9,1,1, 5.750, 10133.193, 606.030, 52984.335 25/05/21,01:31:15,03,11,1, 11.9,1,1, 5.750, 10133.193, 606.059, 52984.328 25/05/21,01:31:15,04,11,1, 11.9,1,1, 5.750, 10133.216, 606.111, 52984.368 25/05/21,01:31:15,05,11,1, 11.9,1,1, 5.750, 10133.239, 606.166, 52984.292 25/05/21,01:31:15,06,11,1, 11.9,1,1, 5.750, 10133.245, 606.218, 52984.266 25/05/21,01:31:15,07,11,1, 11.9,1,1, 5.750, 10133.264, 606.252, 52984.167 25/05/21,01:31:15,08,11,1, 11.9,1,1, 5.750, 10133.281, 606.306, 52984.251 25/05/21,01:31:15,09,11,1, 11.9,1,1, 5.750, 10133.290, 606.342, 52984.223 25/05/21,01:31:15,10,11,1, 11.9,1,1, 5.750, 10133.344, 606.393, 52984.169 25/05/21,01:31:15,11,11,1, 11.9,1,1, 5.750, 10133.349, 606.412, 52984.144 25/05/21,01:31:15,12,11,1, 11.9,1,1, 5.750, 10133.337, 606.479, 52984.038 25/05/21,01:31:15,13,11,1, 11.9,1,1, 5.750, 10133.388, 606.526, 52984.031 25/05/21,01:31:15,14,11,1, 11.9,1,1, 5.750, 10133.419, 606.567, 52984.006 25/05/21,01:31:15,15,11,1, 11.9,1,1, 5.750, 10133.408, 606.602, 52983.924 25/05/21,01:31:15,16,11,1, 11.9,1,1, 5.750, 10133.443, 606.642, 52983.929 25/05/21,01:31:15,17,11,1, 11.9,1,1, 5.750, 10133.438, 606.683, 52983.920 25/05/21,01:31:15,18,11,1, 11.9,1,1, 5.750, 10133.487, 606.735, 52983.921 25/05/21,01:31:15,19,11,1, 11.9,1,1, 5.750, 10133.485, 606.796, 52983.870 25/05/21,01:31:16,00,11,1, 11.9,1,1, 5.751, 10133.485, 606.796, 52983.870 25/05/21,01:31:16,01,11,1, 11.9,1,1, 5.751, 10133.527, 606.853, 52983.758 25/05/21,01:31:16,02,11,1, 11.9,1,1, 5.751, 10133.534, 606.923, 52983.850 25/05/21,01:31:16,03,11,1, 11.9,1,1, 5.751, 10133.579, 606.950, 52983.694 25/05/21,01:31:16,04,11,1, 11.9,1,1, 5.751, 10133.551, 606.995, 52983.736 25/05/21,01:31:16,05,11,1, 11.9,1,1, 5.751, 10133.606, 607.018, 52983.678 25/05/21,01:31:16,06,11,1, 11.9,1,1, 5.751, 10133.591, 607.085, 52983.653 25/05/21,01:31:16,07,11,1, 11.9,1,1, 5.751, 10133.591, 607.118, 52983.614 25/05/21,01:31:16,08,11,1, 11.9,1,1, 5.751, 10133.625, 607.167, 52983.667 25/05/21,01:31:16,09,11,1, 11.9,1,1, 5.751, 10133.632, 607.214, 52983.572 25/05/21,01:31:16,10,11,1, 11.9,1,1, 5.751, 10133.637, 607.262, 52983.882 25/05/21,01:31:16,11,11,1, 11.9,1,1, 5.751, 10133.710, 607.278, 52983.513 25/05/21,01:31:16,12,11,1, 11.9,1,1, 5.751, 10133.717, 607.331, 52983.582 25/05/21,01:31:16,13,11,1, 11.9,1,1, 5.751, 10133.693, 607.370, 52983.534 25/05/21,01:31:16,14,11,1, 11.9,1,1, 5.751, 10133.748, 607.403, 52983.463 25/05/21,01:31:16,15,11,1, 11.9,1,1, 5.751, 10133.730, 607.474, 52983.543 25/05/21,01:31:16,16,11,1, 11.9,1,1, 5.751, 10133.745, 607.502, 52983.337 25/05/21,01:31:16,17,11,1, 11.9,1,1, 5.751, 10133.736, 607.537, 52983.281 25/05/21,01:31:16,18,11,1, 11.9,1,1, 5.751, 10133.788, 607.573, 52983.266 25/05/21,01:31:16,19,11,1, 11.9,1,1, 5.751, 10133.777, 607.631, 52983.254 25/05/21,01:31:17,00,11,1, 12.0,1,1, 5.751, 10133.777, 607.631, 52983.254 25/05/21,01:31:17,01,11,1, 12.0,1,1, 5.751, 10133.800, 607.740, 52983.278 25/05/21,01:31:17,02,11,1, 12.0,1,1, 5.751, 10133.804, 607.772, 52983.184 25/05/21,01:31:17,03,11,1, 12.0,1,1, 5.751, 10133.820, 607.803, 52983.196 25/05/21,01:31:17,04,11,1, 12.0,1,1, 5.751, 10133.845, 607.831, 52983.114 25/05/21,01:31:17,05,11,1, 12.0,1,1, 5.751, 10133.853, 607.898, 52983.087 25/05/21,01:31:17,06,11,1, 12.0,1,1, 5.751, 10133.871, 607.963, 52983.115 25/05/21,01:31:17,07,11,1, 12.0,1,1, 5.751, 10133.911, 607.961, 52983.071 25/05/21,01:31:17,08,11,1, 12.0,1,1, 5.751, 10133.908, 608.029, 52983.010 25/05/21,01:31:17,09,11,1, 12.0,1,1, 5.751, 10133.902, 608.080, 52983.063 25/05/21,01:31:17,10,11,1, 12.0,1,1, 5.751, 10133.915, 608.111, 52983.006 25/05/21,01:31:17,11,11,1, 12.0,1,1, 5.751, 10133.928, 608.170, 52983.039 25/05/21,01:31:17,12,11,1, 12.0,1,1, 5.751, 10133.950, 608.210, 52982.927 25/05/21,01:31:17,13,11,1, 12.0,1,1, 5.751, 10133.964, 608.244, 52982.884 25/05/21,01:31:17,14,11,1, 12.0,1,1, 5.751, 10133.976, 608.312, 52982.870 25/05/21,01:31:17,15,11,1, 12.0,1,1, 5.751, 10133.954, 608.349, 52982.914 25/05/21,01:31:17,16,11,1, 12.0,1,1, 5.751, 10133.963, 608.413, 52982.840 25/05/21,01:31:17,17,11,1, 12.0,1,1, 5.751, 10133.972, 608.439, 52982.843 25/05/21,01:31:17,18,11,1, 12.0,1,1, 5.751, 10133.988, 608.499, 52982.839 25/05/21,01:31:17,19,11,1, 12.0,1,1, 5.751, 10134.001, 608.534, 52982.684 25/05/21,01:31:18,00,11,1, 12.0,1,1, 5.758, 10133.994, 608.534, 52982.684 25/05/21,01:31:18,01,11,1, 12.0,1,1, 5.758, 10133.997, 608.618, 52982.728 25/05/21,01:31:18,02,11,1, 12.0,1,1, 5.758, 10134.017, 608.665, 52982.616 25/05/21,01:31:18,03,11,1, 12.0,1,1, 5.758, 10134.020, 608.720, 52982.729 25/05/21,01:31:18,04,11,1, 12.0,1,1, 5.758, 10133.996, 608.775, 52982.662 25/05/21,01:31:18,05,11,1, 12.0,1,1, 5.758, 10134.035, 608.805, 52982.566 25/05/21,01:31:18,06,11,1, 12.0,1,1, 5.758, 10134.046, 608.836, 52982.616 25/05/21,01:31:18,07,11,1, 12.0,1,1, 5.758, 10134.016, 608.899, 52982.511 25/05/21,01:31:18,08,11,1, 12.0,1,1, 5.758, 10134.028, 608.941, 52982.565 25/05/21,01:31:18,09,11,1, 12.0,1,1, 5.758, 10134.042, 609.018, 52982.462 25/05/21,01:31:18,10,11,1, 12.0,1,1, 5.758, 10134.013, 609.046, 52982.418 25/05/21,01:31:18,11,11,1, 12.0,1,1, 5.758, 10134.036, 609.098, 52982.531 25/05/21,01:31:18,12,11,1, 12.0,1,1, 5.758, 10134.017, 609.161, 52982.368 25/05/21,01:31:18,13,11,1, 12.0,1,1, 5.758, 10134.011, 609.216, 52982.439 25/05/21,01:31:18,14,11,1, 12.0,1,1, 5.758, 10134.032, 609.254, 52982.342 25/05/21,01:31:18,15,11,1, 12.0,1,1, 5.758, 10134.023, 609.276, 52982.351 25/05/21,01:31:18,16,11,1, 12.0,1,1, 5.758, 10134.003, 609.352, 52982.367 25/05/21,01:31:18,17,11,1, 12.0,1,1, 5.758, 10133.996, 609.405, 52982.297 25/05/21,01:31:18,18,11,1, 12.0,1,1, 5.758, 10133.989, 609.448, 52982.239 25/05/21,01:31:18,19,11,1, 12.0,1,1, 5.758, 10133.959, 609.516, 52982.246 25/05/21,01:31:19,00,11,1, 11.8,1,1, 5.757, 10133.952, 609.516, 52982.246 25/05/21,01:31:19,01,11,1, 11.8,1,1, 5.757, 10133.960, 609.595, 52982.137 25/05/21,01:31:19,02,11,1, 11.8,1,1, 5.757, 10133.946, 609.668, 52982.270 25/05/21,01:31:19,03,11,1, 11.8,1,1, 5.757, 10133.934, 609.718, 52982.223 25/05/21,01:31:19,04,11,1, 11.8,1,1, 5.757, 10133.944, 609.765, 52982.135 25/05/21,01:31:19,05,11,1, 11.8,1,1, 5.757, 10133.928, 609.800, 52982.141 25/05/21,01:31:19,06,11,1, 11.8,1,1, 5.757, 10133.922, 609.864, 52982.035 25/05/21,01:31:19,07,11,1, 11.8,1,1, 5.757, 10133.946, 609.932, 52982.086 25/05/21,01:31:19,08,11,1, 11.8,1,1, 5.757, 10133.920, 609.979, 52982.059 25/05/21,01:31:19,09,11,1, 11.8,1,1, 5.757, 10133.904, 610.018, 52982.041 25/05/21,01:31:19,10,11,1, 11.8,1,1, 5.757, 10133.880, 610.084, 52981.982 25/05/21,01:31:19,11,11,1, 11.8,1,1, 5.757, 10133.868, 610.133, 52982.013 25/05/21,01:31:19,12,11,1, 11.8,1,1, 5.757, 10133.892, 610.164, 52981.926 25/05/21,01:31:19,13,11,1, 11.8,1,1, 5.757, 10133.872, 610.249, 52981.866 25/05/21,01:31:19,14,11,1, 11.8,1,1, 5.757, 10133.871, 610.307, 52981.887 25/05/21,01:31:19,15,11,1, 11.8,1,1, 5.757, 10133.830, 610.349, 52981.856 25/05/21,01:31:19,16,11,1, 11.8,1,1, 5.757, 10133.827, 610.420, 52981.818 25/05/21,01:31:19,17,11,1, 11.8,1,1, 5.757, 10133.807, 610.473, 52981.753 25/05/21,01:31:19,18,11,1, 11.8,1,1, 5.757, 10133.798, 610.501, 52981.808 25/05/21,01:31:19,19,11,1, 11.8,1,1, 5.757, 10133.796, 610.561, 52981.770 25/05/21,01:31:20,00,11,1, 11.9,1,1, 5.757, 10133.793, 610.561, 52981.770 25/05/21,01:31:20,01,11,1, 11.9,1,1, 5.757, 10133.766, 610.665, 52981.769 25/05/21,01:31:20,02,11,1, 11.9,1,1, 5.757, 10133.759, 610.714, 52981.697 25/05/21,01:31:20,03,11,1, 11.9,1,1, 5.757, 10133.763, 610.778, 52981.666 25/05/21,01:31:20,04,11,1, 11.9,1,1, 5.757, 10133.721, 610.815, 52981.602 25/05/21,01:31:20,05,11,1, 11.9,1,1, 5.757, 10133.731, 610.872, 52981.551 25/05/21,01:31:20,06,11,1, 11.9,1,1, 5.757, 10133.716, 610.934, 52981.621 25/05/21,01:31:20,07,11,1, 11.9,1,1, 5.757, 10133.719, 610.969, 52981.467 25/05/21,01:31:20,08,11,1, 11.9,1,1, 5.757, 10133.703, 611.040, 52981.521 25/05/21,01:31:20,09,11,1, 11.9,1,1, 5.757, 10133.679, 611.083, 52981.451 25/05/21,01:31:20,10,11,1, 11.9,1,1, 5.757, 10133.653, 611.151, 52981.446 25/05/21,01:31:20,11,11,1, 11.9,1,1, 5.757, 10133.645, 611.215, 52981.491 25/05/21,01:31:20,12,11,1, 11.9,1,1, 5.757, 10133.627, 611.262, 52981.423 25/05/21,01:31:20,13,11,1, 11.9,1,1, 5.757, 10133.620, 611.325, 52981.419 25/05/21,01:31:20,14,11,1, 11.9,1,1, 5.757, 10133.603, 611.365, 52981.301 25/05/21,01:31:20,15,11,1, 11.9,1,1, 5.757, 10133.587, 611.428, 52981.308 25/05/21,01:31:20,16,11,1, 11.9,1,1, 5.757, 10133.563, 611.505, 52981.290 25/05/21,01:31:20,17,11,1, 11.9,1,1, 5.757, 10133.577, 611.535, 52981.253 25/05/21,01:31:20,18,11,1, 11.9,1,1, 5.757, 10133.544, 611.592, 52981.305 25/05/21,01:31:20,19,11,1, 11.9,1,1, 5.757, 10133.512, 611.647, 52981.247 25/05/21,01:31:21,00,11,1, 11.9,1,1, 5.752, 10133.510, 611.647, 52981.247 25/05/21,01:31:21,01,11,1, 11.9,1,1, 5.752, 10133.490, 611.785, 52981.204 25/05/21,01:31:21,02,11,1, 11.9,1,1, 5.752, 10133.482, 611.829, 52981.091 25/05/21,01:31:21,03,11,1, 11.9,1,1, 5.752, 10133.494, 611.906, 52981.078 25/05/21,01:31:21,04,11,1, 11.9,1,1, 5.752, 10133.442, 611.936, 52981.037 25/05/21,01:31:21,05,11,1, 11.9,1,1, 5.752, 10133.456, 612.014, 52981.066 25/05/21,01:31:21,06,11,1, 11.9,1,1, 5.752, 10133.416, 612.067, 52980.998 25/05/21,01:31:21,07,11,1, 11.9,1,1, 5.752, 10133.412, 612.133, 52980.981 25/05/21,01:31:21,08,11,1, 11.9,1,1, 5.752, 10133.395, 612.184, 52980.955 25/05/21,01:31:21,09,11,1, 11.9,1,1, 5.752, 10133.399, 612.246, 52980.936 25/05/21,01:31:21,10,11,1, 11.9,1,1, 5.752, 10133.397, 612.306, 52980.908 25/05/21,01:31:21,11,11,1, 11.9,1,1, 5.752, 10133.361, 612.357, 52980.887 25/05/21,01:31:21,12,11,1, 11.9,1,1, 5.752, 10133.368, 612.421, 52980.842 25/05/21,01:31:21,13,11,1, 11.9,1,1, 5.752, 10133.346, 612.484, 52980.818 25/05/21,01:31:21,14,11,1, 11.9,1,1, 5.752, 10133.343, 612.529, 52980.887 25/05/21,01:31:21,15,11,1, 11.9,1,1, 5.752, 10133.311, 612.586, 52980.762 25/05/21,01:31:21,16,11,1, 11.9,1,1, 5.752, 10133.306, 612.636, 52980.771 25/05/21,01:31:21,17,11,1, 11.9,1,1, 5.752, 10133.306, 612.715, 52980.790 25/05/21,01:31:21,18,11,1, 11.9,1,1, 5.752, 10133.240, 612.752, 52980.751 25/05/21,01:31:21,19,11,1, 11.9,1,1, 5.752, 10133.244, 612.796, 52980.725 25/05/21,01:31:22,00,11,1, 11.9,1,1, 5.752, 10133.243, 612.796, 52980.725 25/05/21,01:31:22,01,11,1, 11.9,1,1, 5.752, 10133.230, 612.916, 52980.616 25/05/21,01:31:22,02,11,1, 11.9,1,1, 5.752, 10133.230, 612.974, 52980.594 25/05/21,01:31:22,03,11,1, 11.9,1,1, 5.752, 10133.223, 613.042, 52980.506 25/05/21,01:31:22,04,11,1, 11.9,1,1, 5.752, 10133.229, 613.100, 52980.551 25/05/21,01:31:22,05,11,1, 11.9,1,1, 5.752, 10133.213, 613.143, 52980.474 25/05/21,01:31:22,06,11,1, 11.9,1,1, 5.752, 10133.185, 613.199, 52980.441 25/05/21,01:31:22,07,11,1, 11.9,1,1, 5.752, 10133.194, 613.243, 52980.461 25/05/21,01:31:22,08,11,1, 11.9,1,1, 5.752, 10133.180, 613.291, 52980.279 25/05/21,01:31:22,09,11,1, 11.9,1,1, 5.752, 10133.156, 613.350, 52980.437 25/05/21,01:31:22,10,11,1, 11.9,1,1, 5.752, 10133.147, 613.413, 52980.371 25/05/21,01:31:22,11,11,1, 11.9,1,1, 5.752, 10133.131, 613.444, 52980.342 25/05/21,01:31:22,12,11,1, 11.9,1,1, 5.752, 10133.145, 613.519, 52980.353 25/05/21,01:31:22,13,11,1, 11.9,1,1, 5.752, 10133.119, 613.579, 52980.272 25/05/21,01:31:22,14,11,1, 11.9,1,1, 5.752, 10133.113, 613.595, 52980.214 25/05/21,01:31:22,15,11,1, 11.9,1,1, 5.752, 10133.120, 613.647, 52980.189 25/05/21,01:31:22,16,11,1, 11.9,1,1, 5.752, 10133.126, 613.702, 52980.158 25/05/21,01:31:22,17,11,1, 11.9,1,1, 5.752, 10133.133, 613.761, 52980.165 25/05/21,01:31:22,18,11,1, 11.9,1,1, 5.752, 10133.091, 613.805, 52980.092 25/05/21,01:31:22,19,11,1, 11.9,1,1, 5.752, 10133.073, 613.843, 52980.089 25/05/21,01:31:23,00,11,1, 11.9,1,1, 5.749, 10133.067, 613.843, 52980.089 25/05/21,01:31:23,01,11,1, 11.9,1,1, 5.749, 10133.075, 613.943, 52980.029 25/05/21,01:31:23,02,11,1, 11.9,1,1, 5.749, 10133.044, 613.980, 52979.978 25/05/21,01:31:23,03,11,1, 11.9,1,1, 5.749, 10133.057, 614.030, 52979.945 25/05/21,01:31:23,04,11,1, 11.9,1,1, 5.749, 10133.034, 614.101, 52979.982 25/05/21,01:31:23,05,11,1, 11.9,1,1, 5.749, 10133.027, 614.126, 52979.960 25/05/21,01:31:23,06,11,1, 11.9,1,1, 5.749, 10133.023, 614.186, 52979.924 25/05/21,01:31:23,07,11,1, 11.9,1,1, 5.749, 10133.015, 614.225, 52979.876 25/05/21,01:31:23,08,11,1, 11.9,1,1, 5.749, 10133.030, 614.273, 52979.855 25/05/21,01:31:23,09,11,1, 11.9,1,1, 5.749, 10133.018, 614.300, 52979.807 25/05/21,01:31:23,10,11,1, 11.9,1,1, 5.749, 10133.005, 614.364, 52979.771 25/05/21,01:31:23,11,11,1, 11.9,1,1, 5.749, 10132.984, 614.371, 52979.769 25/05/21,01:31:23,12,11,1, 11.9,1,1, 5.749, 10132.978, 614.422, 52979.668 25/05/21,01:31:23,13,11,1, 11.9,1,1, 5.749, 10132.974, 614.492, 52979.644 25/05/21,01:31:23,14,11,1, 11.9,1,1, 5.749, 10132.978, 614.508, 52979.614 25/05/21,01:31:23,15,11,1, 11.9,1,1, 5.749, 10132.934, 614.571, 52979.583 25/05/21,01:31:23,16,11,1, 11.9,1,1, 5.749, 10132.967, 614.591, 52979.601 25/05/21,01:31:23,17,11,1, 11.9,1,1, 5.749, 10132.932, 614.633, 52979.510 25/05/21,01:31:23,18,11,1, 11.9,1,1, 5.749, 10132.936, 614.675, 52979.561 25/05/21,01:31:23,19,11,1, 11.9,1,1, 5.749, 10132.917, 614.703, 52979.475 25/05/21,01:31:24,00,11,1, 11.8,1,1, 5.753, 10132.909, 614.703, 52979.475 25/05/21,01:31:24,01,11,1, 11.8,1,1, 5.753, 10132.889, 614.779, 52979.464 25/05/21,01:31:24,02,11,1, 11.8,1,1, 5.753, 10132.880, 614.800, 52979.357 25/05/21,01:31:24,03,11,1, 11.8,1,1, 5.753, 10132.869, 614.853, 52979.337 25/05/21,01:31:24,04,11,1, 11.8,1,1, 5.753, 10132.856, 614.890, 52979.320 25/05/21,01:31:24,05,11,1, 11.8,1,1, 5.753, 10132.840, 614.927, 52979.272 25/05/21,01:31:24,06,11,1, 11.8,1,1, 5.753, 10132.818, 614.955, 52979.250 25/05/21,01:31:24,07,11,1, 11.8,1,1, 5.753, 10132.840, 615.008, 52979.222 25/05/21,01:31:24,08,11,1, 11.8,1,1, 5.753, 10132.850, 615.013, 52979.177 25/05/21,01:31:24,09,11,1, 11.8,1,1, 5.753, 10132.832, 615.063, 52979.137 25/05/21,01:31:24,10,11,1, 11.8,1,1, 5.753, 10132.818, 615.076, 52979.134 25/05/21,01:31:24,11,11,1, 11.8,1,1, 5.753, 10132.822, 615.120, 52979.109 25/05/21,01:31:24,12,11,1, 11.8,1,1, 5.753, 10132.827, 615.156, 52979.037 25/05/21,01:31:24,13,11,1, 11.8,1,1, 5.753, 10132.794, 615.191, 52979.020 25/05/21,01:31:24,14,11,1, 11.8,1,1, 5.753, 10132.785, 615.238, 52978.965 25/05/21,01:31:24,15,11,1, 11.8,1,1, 5.753, 10132.777, 615.233, 52978.927 25/05/21,01:31:24,16,11,1, 11.8,1,1, 5.753, 10132.780, 615.273, 52978.875 25/05/21,01:31:24,17,11,1, 11.8,1,1, 5.753, 10132.780, 615.315, 52978.956 25/05/21,01:31:24,18,11,1, 11.8,1,1, 5.753, 10132.777, 615.341, 52978.883 25/05/21,01:31:24,19,11,1, 11.8,1,1, 5.753, 10132.779, 615.358, 52978.870 25/05/21,01:31:25,00,11,1, 11.9,1,1, 5.757, 10132.775, 615.358, 52978.870 25/05/21,01:31:25,01,11,1, 11.9,1,1, 5.757, 10132.755, 615.418, 52978.794 25/05/21,01:31:25,02,11,1, 11.9,1,1, 5.757, 10132.773, 615.462, 52978.738 25/05/21,01:31:25,03,11,1, 11.9,1,1, 5.757, 10132.766, 615.478, 52978.713 25/05/21,01:31:25,04,11,1, 11.9,1,1, 5.757, 10132.776, 615.491, 52978.694 25/05/21,01:31:25,05,11,1, 11.9,1,1, 5.757, 10132.763, 615.566, 52978.662 25/05/21,01:31:25,06,11,1, 11.9,1,1, 5.757, 10132.760, 615.567, 52978.569 25/05/21,01:31:25,07,11,1, 11.9,1,1, 5.757, 10132.766, 615.617, 52978.586 25/05/21,01:31:25,08,11,1, 11.9,1,1, 5.757, 10132.780, 615.643, 52978.500 25/05/21,01:31:25,09,11,1, 11.9,1,1, 5.757, 10132.751, 615.673, 52978.482 25/05/21,01:31:25,10,11,1, 11.9,1,1, 5.757, 10132.779, 615.735, 52978.503 25/05/21,01:31:25,11,11,1, 11.9,1,1, 5.757, 10132.762, 615.740, 52978.487 25/05/21,01:31:25,12,11,1, 11.9,1,1, 5.757, 10132.782, 615.760, 52978.407 25/05/21,01:31:25,13,11,1, 11.9,1,1, 5.757, 10132.805, 615.792, 52978.362 25/05/21,01:31:25,14,11,1, 11.9,1,1, 5.757, 10132.791, 615.829, 52978.344 25/05/21,01:31:25,15,11,1, 11.9,1,1, 5.757, 10132.778, 615.893, 52978.390 25/05/21,01:31:25,16,11,1, 11.9,1,1, 5.757, 10132.802, 615.919, 52978.302 25/05/21,01:31:25,17,11,1, 11.9,1,1, 5.757, 10132.788, 615.951, 52978.291 25/05/21,01:31:25,18,11,1, 11.9,1,1, 5.757, 10132.775, 615.977, 52978.275 25/05/21,01:31:25,19,11,1, 11.9,1,1, 5.757, 10132.793, 616.035, 52978.256 25/05/21,01:31:26,00,10,1, 11.9,1,1, 5.752, 10132.792, 616.035, 52978.256 25/05/21,01:31:26,01,10,1, 11.9,1,1, 5.752, 10132.784, 616.100, 52978.156 25/05/21,01:31:26,02,10,1, 11.9,1,1, 5.752, 10132.787, 616.139, 52978.139 25/05/21,01:31:26,03,10,1, 11.9,1,1, 5.752, 10132.808, 616.164, 52978.161 25/05/21,01:31:26,04,10,1, 11.9,1,1, 5.752, 10132.815, 616.214, 52978.089 25/05/21,01:31:26,05,10,1, 11.9,1,1, 5.752, 10132.814, 616.257, 52978.091 25/05/21,01:31:26,06,10,1, 11.9,1,1, 5.752, 10132.813, 616.306, 52978.069 25/05/21,01:31:26,07,10,1, 11.9,1,1, 5.752, 10132.810, 616.356, 52978.074 25/05/21,01:31:26,08,10,1, 11.9,1,1, 5.752, 10132.825, 616.396, 52978.036 25/05/21,01:31:26,09,10,1, 11.9,1,1, 5.752, 10132.843, 616.450, 52977.997 25/05/21,01:31:26,10,10,1, 11.9,1,1, 5.752, 10132.837, 616.488, 52977.969 25/05/21,01:31:26,11,10,1, 11.9,1,1, 5.752, 10132.854, 616.525, 52977.958 25/05/21,01:31:26,12,10,1, 11.9,1,1, 5.752, 10132.857, 616.561, 52977.929 25/05/21,01:31:26,13,10,1, 11.9,1,1, 5.752, 10132.837, 616.620, 52977.962 25/05/21,01:31:26,14,10,1, 11.9,1,1, 5.752, 10132.866, 616.682, 52977.962 25/05/21,01:31:26,15,10,1, 11.9,1,1, 5.752, 10132.847, 616.730, 52977.893 25/05/21,01:31:26,16,10,1, 11.9,1,1, 5.752, 10132.858, 616.792, 52977.845 25/05/21,01:31:26,17,10,1, 11.9,1,1, 5.752, 10132.891, 616.837, 52977.789 25/05/21,01:31:26,18,10,1, 11.9,1,1, 5.752, 10132.895, 616.864, 52977.783 25/05/21,01:31:26,19,10,1, 11.9,1,1, 5.752, 10132.917, 616.939, 52977.810 25/05/21,01:31:27,00,10,1, 11.9,1,1, 5.751, 10132.909, 616.939, 52977.810 25/05/21,01:31:27,01,10,1, 11.9,1,1, 5.751, 10132.905, 617.045, 52977.833 25/05/21,01:31:27,02,10,1, 11.9,1,1, 5.751, 10132.905, 617.089, 52977.723 25/05/21,01:31:27,03,10,1, 11.9,1,1, 5.751, 10132.915, 617.151, 52977.757 25/05/21,01:31:27,04,10,1, 11.9,1,1, 5.751, 10132.926, 617.224, 52977.743 25/05/21,01:31:27,05,10,1, 11.9,1,1, 5.751, 10132.929, 617.257, 52977.693 25/05/21,01:31:27,06,10,1, 11.9,1,1, 5.751, 10132.953, 617.308, 52977.684 25/05/21,01:31:27,07,10,1, 11.9,1,1, 5.751, 10132.964, 617.377, 52977.695 25/05/21,01:31:27,08,10,1, 11.9,1,1, 5.751, 10132.949, 617.438, 52977.703 25/05/21,01:31:27,09,10,1, 11.9,1,1, 5.751, 10132.961, 617.520, 52977.649 25/05/21,01:31:27,10,10,1, 11.9,1,1, 5.751, 10132.967, 617.571, 52977.512 25/05/21,01:31:27,11,10,1, 11.9,1,1, 5.751, 10132.940, 617.638, 52977.654 25/05/21,01:31:27,12,10,1, 11.9,1,1, 5.751, 10132.993, 617.716, 52977.627 25/05/21,01:31:27,13,10,1, 11.9,1,1, 5.751, 10132.992, 617.771, 52977.536 25/05/21,01:31:27,14,10,1, 11.9,1,1, 5.751, 10132.996, 617.835, 52977.607 25/05/21,01:31:27,15,10,1, 11.9,1,1, 5.751, 10132.994, 617.906, 52977.593 25/05/21,01:31:27,16,10,1, 11.9,1,1, 5.751, 10133.001, 617.944, 52977.482 25/05/21,01:31:27,17,10,1, 11.9,1,1, 5.751, 10133.011, 618.013, 52977.526 25/05/21,01:31:27,18,10,1, 11.9,1,1, 5.751, 10133.020, 618.094, 52977.498 25/05/21,01:31:27,19,10,1, 11.9,1,1, 5.751, 10133.028, 618.159, 52977.533 25/05/21,01:31:28,00,10,1, 12.0,1,1, 5.751, 10133.026, 618.159, 52977.533 25/05/21,01:31:28,01,10,1, 12.0,1,1, 5.751, 10133.035, 618.277, 52977.533 25/05/21,01:31:28,02,10,1, 12.0,1,1, 5.751, 10133.040, 618.353, 52977.688 25/05/21,01:31:28,03,10,1, 12.0,1,1, 5.751, 10133.067, 618.413, 52977.462 25/05/21,01:31:28,04,10,1, 12.0,1,1, 5.751, 10133.063, 618.475, 52977.393 25/05/21,01:31:28,05,10,1, 12.0,1,1, 5.751, 10133.058, 618.539, 52977.356 25/05/21,01:31:28,06,10,1, 12.0,1,1, 5.751, 10133.064, 618.604, 52977.361 25/05/21,01:31:28,07,10,1, 12.0,1,1, 5.751, 10133.084, 618.687, 52977.375 25/05/21,01:31:28,08,10,1, 12.0,1,1, 5.751, 10133.072, 618.742, 52977.350 25/05/21,01:31:28,09,10,1, 12.0,1,1, 5.751, 10133.091, 618.803, 52977.372 25/05/21,01:31:28,10,10,1, 12.0,1,1, 5.751, 10133.093, 618.871, 52977.319 25/05/21,01:31:28,11,10,1, 12.0,1,1, 5.751, 10133.099, 618.929, 52977.396 25/05/21,01:31:28,12,10,1, 12.0,1,1, 5.751, 10133.118, 619.016, 52977.367 25/05/21,01:31:28,13,10,1, 12.0,1,1, 5.751, 10133.128, 619.098, 52977.376 25/05/21,01:31:28,14,10,1, 12.0,1,1, 5.751, 10133.145, 619.162, 52977.314 25/05/21,01:31:28,15,10,1, 12.0,1,1, 5.751, 10133.132, 619.227, 52977.325 25/05/21,01:31:28,16,10,1, 12.0,1,1, 5.751, 10133.141, 619.313, 52977.267 25/05/21,01:31:28,17,10,1, 12.0,1,1, 5.751, 10133.178, 619.382, 52977.270 25/05/21,01:31:28,18,10,1, 12.0,1,1, 5.751, 10133.158, 619.433, 52977.253 25/05/21,01:31:28,19,10,1, 12.0,1,1, 5.751, 10133.173, 619.504, 52977.187 25/05/21,01:31:29,00,11,1, 11.9,1,1, 5.754, 10133.168, 619.504, 52977.187 25/05/21,01:31:29,01,11,1, 11.9,1,1, 5.754, 10133.221, 619.633, 52977.210 25/05/21,01:31:29,02,11,1, 11.9,1,1, 5.754, 10133.215, 619.736, 52977.139 25/05/21,01:31:29,03,11,1, 11.9,1,1, 5.754, 10133.240, 619.787, 52977.166 25/05/21,01:31:29,04,11,1, 11.9,1,1, 5.754, 10133.252, 619.855, 52977.243 25/05/21,01:31:29,05,11,1, 11.9,1,1, 5.754, 10133.255, 619.925, 52977.140 25/05/21,01:31:29,06,11,1, 11.9,1,1, 5.754, 10133.281, 619.983, 52977.168 25/05/21,01:31:29,07,11,1, 11.9,1,1, 5.754, 10133.304, 620.047, 52977.125 25/05/21,01:31:29,08,11,1, 11.9,1,1, 5.754, 10133.301, 620.118, 52977.152 25/05/21,01:31:29,09,11,1, 11.9,1,1, 5.754, 10133.324, 620.191, 52977.145 25/05/21,01:31:29,10,11,1, 11.9,1,1, 5.754, 10133.315, 620.241, 52977.069 25/05/21,01:31:29,11,11,1, 11.9,1,1, 5.754, 10133.334, 620.320, 52977.082 25/05/21,01:31:29,12,11,1, 11.9,1,1, 5.754, 10133.338, 620.369, 52977.061 25/05/21,01:31:29,13,11,1, 11.9,1,1, 5.754, 10133.393, 620.447, 52976.969 25/05/21,01:31:29,14,11,1, 11.9,1,1, 5.754, 10133.374, 620.477, 52976.978 25/05/21,01:31:29,15,11,1, 11.9,1,1, 5.754, 10133.407, 620.560, 52977.000 25/05/21,01:31:29,16,11,1, 11.9,1,1, 5.754, 10133.432, 620.620, 52976.936 25/05/21,01:31:29,17,11,1, 11.9,1,1, 5.754, 10133.431, 620.668, 52976.942 25/05/21,01:31:29,18,11,1, 11.9,1,1, 5.754, 10133.459, 620.715, 52976.903 25/05/21,01:31:29,19,11,1, 11.9,1,1, 5.754, 10133.469, 620.799, 52976.873 25/05/21,01:31:30,00,10,1, 12.0,1,1, 5.751, 10133.468, 620.799, 52976.873 25/05/21,01:31:30,01,10,1, 12.0,1,1, 5.751, 10133.495, 620.912, 52976.887 25/05/21,01:31:30,02,10,1, 12.0,1,1, 5.751, 10133.526, 620.960, 52976.842 25/05/21,01:31:30,03,10,1, 12.0,1,1, 5.751, 10133.541, 621.002, 52976.872 25/05/21,01:31:30,04,10,1, 12.0,1,1, 5.751, 10133.533, 621.064, 52976.763 25/05/21,01:31:30,05,10,1, 12.0,1,1, 5.751, 10133.565, 621.120, 52976.756 25/05/21,01:31:30,06,10,1, 12.0,1,1, 5.751, 10133.575, 621.173, 52976.714 25/05/21,01:31:30,07,10,1, 12.0,1,1, 5.751, 10133.594, 621.216, 52976.649 25/05/21,01:31:30,08,10,1, 12.0,1,1, 5.751, 10133.604, 621.277, 52976.649 25/05/21,01:31:30,09,10,1, 12.0,1,1, 5.751, 10133.652, 621.338, 52976.668 25/05/21,01:31:30,10,10,1, 12.0,1,1, 5.751, 10133.663, 621.358, 52976.587 25/05/21,01:31:30,11,10,1, 12.0,1,1, 5.751, 10133.672, 621.421, 52976.619 25/05/21,01:31:30,12,10,1, 12.0,1,1, 5.751, 10133.716, 621.493, 52976.550 25/05/21,01:31:30,13,10,1, 12.0,1,1, 5.751, 10133.715, 621.548, 52976.493 25/05/21,01:31:30,14,10,1, 12.0,1,1, 5.751, 10133.731, 621.558, 52976.504 25/05/21,01:31:30,15,10,1, 12.0,1,1, 5.751, 10133.735, 621.638, 52976.561 25/05/21,01:31:30,16,10,1, 12.0,1,1, 5.751, 10133.738, 621.674, 52976.432 25/05/21,01:31:30,17,10,1, 12.0,1,1, 5.751, 10133.767, 621.718, 52976.454 25/05/21,01:31:30,18,10,1, 12.0,1,1, 5.751, 10133.785, 621.753, 52976.410 25/05/21,01:31:30,19,10,1, 12.0,1,1, 5.751, 10133.793, 621.795, 52976.409 25/05/21,01:31:31,00,11,1, 11.9,1,1, 5.757, 10133.785, 621.795, 52976.409 25/05/21,01:31:31,01,11,1, 11.9,1,1, 5.757, 10133.822, 621.926, 52976.334 25/05/21,01:31:31,02,11,1, 11.9,1,1, 5.757, 10133.813, 621.939, 52976.289 25/05/21,01:31:31,03,11,1, 11.9,1,1, 5.757, 10133.853, 621.997, 52976.273 25/05/21,01:31:31,04,11,1, 11.9,1,1, 5.757, 10133.884, 622.069, 52976.225 25/05/21,01:31:31,05,11,1, 11.9,1,1, 5.757, 10133.861, 622.109, 52976.220 25/05/21,01:31:31,06,11,1, 11.9,1,1, 5.757, 10133.876, 622.163, 52976.202 25/05/21,01:31:31,07,11,1, 11.9,1,1, 5.757, 10133.884, 622.214, 52976.172 25/05/21,01:31:31,08,11,1, 11.9,1,1, 5.757, 10133.901, 622.231, 52976.187 25/05/21,01:31:31,09,11,1, 11.9,1,1, 5.757, 10133.892, 622.301, 52976.148 25/05/21,01:31:31,10,11,1, 11.9,1,1, 5.757, 10133.909, 622.338, 52976.049 25/05/21,01:31:31,11,11,1, 11.9,1,1, 5.757, 10133.911, 622.382, 52975.981 25/05/21,01:31:31,12,11,1, 11.9,1,1, 5.757, 10133.929, 622.405, 52976.056 25/05/21,01:31:31,13,11,1, 11.9,1,1, 5.757, 10133.912, 622.453, 52975.902 25/05/21,01:31:31,14,11,1, 11.9,1,1, 5.757, 10133.911, 622.501, 52975.997 25/05/21,01:31:31,15,11,1, 11.9,1,1, 5.757, 10133.921, 622.549, 52975.954 25/05/21,01:31:31,16,11,1, 11.9,1,1, 5.757, 10133.929, 622.580, 52975.897 25/05/21,01:31:31,17,11,1, 11.9,1,1, 5.757, 10133.937, 622.645, 52975.792 25/05/21,01:31:31,18,11,1, 11.9,1,1, 5.757, 10133.964, 622.679, 52975.845 25/05/21,01:31:31,19,11,1, 11.9,1,1, 5.757, 10133.962, 622.729, 52975.812 25/05/21,01:31:32,00,09,1, 11.9,1,1, 5.752, 10133.960, 622.729, 52975.812 25/05/21,01:31:32,01,09,1, 11.9,1,1, 5.752, 10133.949, 622.809, 52975.765 25/05/21,01:31:32,02,09,1, 11.9,1,1, 5.752, 10133.980, 622.833, 52975.733 25/05/21,01:31:32,03,09,1, 11.9,1,1, 5.752, 10133.979, 622.902, 52975.624 25/05/21,01:31:32,04,09,1, 11.9,1,1, 5.752, 10133.957, 622.951, 52975.679 25/05/21,01:31:32,05,09,1, 11.9,1,1, 5.752, 10133.983, 622.970, 52975.562 25/05/21,01:31:32,06,09,1, 11.9,1,1, 5.752, 10133.996, 623.020, 52975.588 25/05/21,01:31:32,07,09,1, 11.9,1,1, 5.752, 10134.007, 623.025, 52975.536 25/05/21,01:31:32,08,09,1, 11.9,1,1, 5.752, 10133.982, 623.104, 52975.453 25/05/21,01:31:32,09,09,1, 11.9,1,1, 5.752, 10133.996, 623.138, 52975.516 25/05/21,01:31:32,10,09,1, 11.9,1,1, 5.752, 10133.994, 623.145, 52975.447 25/05/21,01:31:32,11,09,1, 11.9,1,1, 5.752, 10133.962, 623.194, 52975.415 25/05/21,01:31:32,12,09,1, 11.9,1,1, 5.752, 10133.997, 623.252, 52975.338 25/05/21,01:31:32,13,09,1, 11.9,1,1, 5.752, 10134.018, 623.280, 52975.293 25/05/21,01:31:32,14,09,1, 11.9,1,1, 5.752, 10134.028, 623.321, 52975.326 25/05/21,01:31:32,15,09,1, 11.9,1,1, 5.752, 10133.987, 623.376, 52975.206 25/05/21,01:31:32,16,09,1, 11.9,1,1, 5.752, 10134.013, 623.424, 52975.187 25/05/21,01:31:32,17,09,1, 11.9,1,1, 5.752, 10133.997, 623.460, 52975.231 25/05/21,01:31:32,18,09,1, 11.9,1,1, 5.752, 10134.029, 623.507, 52975.090 25/05/21,01:31:32,19,09,1, 11.9,1,1, 5.752, 10133.999, 623.562, 52975.183 25/05/21,01:31:33,00,09,1, 11.9,1,1, 5.752, 10133.994, 623.562, 52975.183 25/05/21,01:31:33,01,09,1, 11.9,1,1, 5.752, 10134.054, 623.633, 52974.793 25/05/21,01:31:33,02,09,1, 11.9,1,1, 5.752, 10134.047, 623.676, 52974.965 25/05/21,01:31:33,03,09,1, 11.9,1,1, 5.752, 10134.027, 623.704, 52974.900 25/05/21,01:31:33,04,09,1, 11.9,1,1, 5.752, 10134.018, 623.730, 52974.849 25/05/21,01:31:33,05,09,1, 11.9,1,1, 5.752, 10134.043, 623.790, 52974.857 25/05/21,01:31:33,06,09,1, 11.9,1,1, 5.752, 10134.033, 623.817, 52974.821 25/05/21,01:31:33,07,09,1, 11.9,1,1, 5.752, 10134.037, 623.848, 52974.811 25/05/21,01:31:33,08,09,1, 11.9,1,1, 5.752, 10134.021, 623.904, 52974.796 25/05/21,01:31:33,09,09,1, 11.9,1,1, 5.752, 10134.029, 623.910, 52974.716 25/05/21,01:31:33,10,09,1, 11.9,1,1, 5.752, 10134.028, 623.964, 52974.786 25/05/21,01:31:33,11,09,1, 11.9,1,1, 5.752, 10134.030, 624.003, 52974.705 25/05/21,01:31:33,12,09,1, 11.9,1,1, 5.752, 10134.038, 624.052, 52974.623 25/05/21,01:31:33,13,09,1, 11.9,1,1, 5.752, 10134.018, 624.089, 52974.650 25/05/21,01:31:33,14,09,1, 11.9,1,1, 5.752, 10134.051, 624.104, 52974.514 25/05/21,01:31:33,15,09,1, 11.9,1,1, 5.752, 10134.036, 624.166, 52974.546 25/05/21,01:31:33,16,09,1, 11.9,1,1, 5.752, 10134.023, 624.180, 52974.376 25/05/21,01:31:33,17,09,1, 11.9,1,1, 5.752, 10134.008, 624.220, 52974.441 25/05/21,01:31:33,18,09,1, 11.9,1,1, 5.752, 10134.060, 624.245, 52974.420 25/05/21,01:31:33,19,09,1, 11.9,1,1, 5.752, 10134.040, 624.263, 52974.424 25/05/21,01:31:34,00,09,1, 11.9,1,1, 5.753, 10134.035, 624.263, 52974.424 25/05/21,01:31:34,01,09,1, 11.9,1,1, 5.753, 10134.047, 624.318, 52974.315 25/05/21,01:31:34,02,09,1, 11.9,1,1, 5.753, 10134.054, 624.346, 52974.186 25/05/21,01:31:34,03,09,1, 11.9,1,1, 5.753, 10134.058, 624.368, 52974.146 25/05/21,01:31:34,04,09,1, 11.9,1,1, 5.753, 10134.028, 624.398, 52974.126 25/05/21,01:31:34,05,09,1, 11.9,1,1, 5.753, 10134.044, 624.414, 52974.092 25/05/21,01:31:34,06,09,1, 11.9,1,1, 5.753, 10134.039, 624.433, 52974.004 25/05/21,01:31:34,07,09,1, 11.9,1,1, 5.753, 10134.053, 624.437, 52974.065 25/05/21,01:31:34,08,09,1, 11.9,1,1, 5.753, 10134.058, 624.466, 52973.973 25/05/21,01:31:34,09,09,1, 11.9,1,1, 5.753, 10134.026, 624.486, 52973.915 25/05/21,01:31:34,10,09,1, 11.9,1,1, 5.753, 10134.054, 624.542, 52973.832 25/05/21,01:31:34,11,09,1, 11.9,1,1, 5.753, 10134.057, 624.553, 52973.780 25/05/21,01:31:34,12,09,1, 11.9,1,1, 5.753, 10134.080, 624.578, 52973.733 25/05/21,01:31:34,13,09,1, 11.9,1,1, 5.753, 10134.054, 624.585, 52973.738 25/05/21,01:31:34,14,09,1, 11.9,1,1, 5.753, 10134.057, 624.600, 52973.663 25/05/21,01:31:34,15,09,1, 11.9,1,1, 5.753, 10134.051, 624.626, 52973.666 25/05/21,01:31:34,16,09,1, 11.9,1,1, 5.753, 10134.053, 624.634, 52973.605 25/05/21,01:31:34,17,09,1, 11.9,1,1, 5.753, 10134.062, 624.655, 52973.482 25/05/21,01:31:34,18,09,1, 11.9,1,1, 5.753, 10134.040, 624.659, 52973.442 25/05/21,01:31:34,19,09,1, 11.9,1,1, 5.753, 10134.054, 624.656, 52973.363 25/05/21,01:31:35,00,09,1, 12.0,1,1, 5.749, 10134.052, 624.656, 52973.363 25/05/21,01:31:35,01,09,1, 12.0,1,1, 5.749, 10134.016, 624.719, 52973.264 25/05/21,01:31:35,02,09,1, 12.0,1,1, 5.749, 10134.044, 624.706, 52973.274 25/05/21,01:31:35,03,09,1, 12.0,1,1, 5.749, 10134.027, 624.726, 52973.245 25/05/21,01:31:35,04,09,1, 12.0,1,1, 5.749, 10134.028, 624.730, 52973.115 25/05/21,01:31:35,05,09,1, 12.0,1,1, 5.749, 10134.017, 624.751, 52973.106 25/05/21,01:31:35,06,09,1, 12.0,1,1, 5.749, 10134.028, 624.741, 52973.058 25/05/21,01:31:35,07,09,1, 12.0,1,1, 5.749, 10134.033, 624.741, 52972.954 25/05/21,01:31:35,08,09,1, 12.0,1,1, 5.749, 10134.003, 624.730, 52972.936 25/05/21,01:31:35,09,09,1, 12.0,1,1, 5.749, 10134.007, 624.760, 52972.855 25/05/21,01:31:35,10,09,1, 12.0,1,1, 5.749, 10133.999, 624.749, 52972.860 25/05/21,01:31:35,11,09,1, 12.0,1,1, 5.749, 10133.983, 624.742, 52972.714 25/05/21,01:31:35,12,09,1, 12.0,1,1, 5.749, 10133.972, 624.743, 52972.730 25/05/21,01:31:35,13,09,1, 12.0,1,1, 5.749, 10133.999, 624.753, 52972.662 25/05/21,01:31:35,14,09,1, 12.0,1,1, 5.749, 10133.980, 624.747, 52972.606 25/05/21,01:31:35,15,09,1, 12.0,1,1, 5.749, 10133.950, 624.748, 52972.567 25/05/21,01:31:35,16,09,1, 12.0,1,1, 5.749, 10133.947, 624.731, 52972.485 25/05/21,01:31:35,17,09,1, 12.0,1,1, 5.749, 10133.941, 624.731, 52972.449 25/05/21,01:31:35,18,09,1, 12.0,1,1, 5.749, 10133.952, 624.730, 52972.395 25/05/21,01:31:35,19,09,1, 12.0,1,1, 5.749, 10133.909, 624.695, 52972.270 25/05/21,01:31:36,00,09,1, 11.9,1,1, 5.759, 10133.902, 624.695, 52972.270 25/05/21,01:31:36,01,09,1, 11.9,1,1, 5.759, 10133.906, 624.710, 52972.277 25/05/21,01:31:36,02,09,1, 11.9,1,1, 5.759, 10133.905, 624.683, 52972.182 25/05/21,01:31:36,03,09,1, 11.9,1,1, 5.759, 10133.886, 624.645, 52972.085 25/05/21,01:31:36,04,09,1, 11.9,1,1, 5.759, 10133.907, 624.661, 52972.048 25/05/21,01:31:36,05,09,1, 11.9,1,1, 5.759, 10133.882, 624.643, 52972.112 25/05/21,01:31:36,06,09,1, 11.9,1,1, 5.759, 10133.867, 624.623, 52971.915 25/05/21,01:31:36,07,09,1, 11.9,1,1, 5.759, 10133.857, 624.606, 52971.905 25/05/21,01:31:36,08,09,1, 11.9,1,1, 5.759, 10133.874, 624.584, 52971.916 25/05/21,01:31:36,09,09,1, 11.9,1,1, 5.759, 10133.865, 624.571, 52971.834 25/05/21,01:31:36,10,09,1, 11.9,1,1, 5.759, 10133.834, 624.552, 52971.759 25/05/21,01:31:36,11,09,1, 11.9,1,1, 5.759, 10133.831, 624.543, 52971.732 25/05/21,01:31:36,12,09,1, 11.9,1,1, 5.759, 10133.833, 624.505, 52971.620 25/05/21,01:31:36,13,09,1, 11.9,1,1, 5.759, 10133.802, 624.501, 52971.598 25/05/21,01:31:36,14,09,1, 11.9,1,1, 5.759, 10133.830, 624.490, 52971.537 25/05/21,01:31:36,15,09,1, 11.9,1,1, 5.759, 10133.805, 624.447, 52971.492 25/05/21,01:31:36,16,09,1, 11.9,1,1, 5.759, 10133.749, 624.424, 52971.424 25/05/21,01:31:36,17,09,1, 11.9,1,1, 5.759, 10133.779, 624.401, 52971.380 25/05/21,01:31:36,18,09,1, 11.9,1,1, 5.759, 10133.770, 624.367, 52971.319 25/05/21,01:31:36,19,09,1, 11.9,1,1, 5.759, 10133.756, 624.353, 52971.265 25/05/21,01:31:37,00,09,1, 11.9,1,1, 5.753, 10133.752, 624.353, 52971.265 25/05/21,01:31:37,01,09,1, 11.9,1,1, 5.753, 10133.727, 624.268, 52971.208 25/05/21,01:31:37,02,09,1, 11.9,1,1, 5.753, 10133.711, 624.235, 52971.085 25/05/21,01:31:37,03,09,1, 11.9,1,1, 5.753, 10133.708, 624.210, 52971.037 25/05/21,01:31:37,04,09,1, 11.9,1,1, 5.753, 10133.687, 624.167, 52971.012 25/05/21,01:31:37,05,09,1, 11.9,1,1, 5.753, 10133.678, 624.132, 52971.008 25/05/21,01:31:37,06,09,1, 11.9,1,1, 5.753, 10133.680, 624.114, 52970.868 25/05/21,01:31:37,07,09,1, 11.9,1,1, 5.753, 10133.641, 624.113, 52970.886 25/05/21,01:31:37,08,09,1, 11.9,1,1, 5.753, 10133.611, 624.064, 52970.827 25/05/21,01:31:37,09,09,1, 11.9,1,1, 5.753, 10133.629, 624.000, 52970.770 25/05/21,01:31:37,10,09,1, 11.9,1,1, 5.753, 10133.589, 623.966, 52970.716 25/05/21,01:31:37,11,09,1, 11.9,1,1, 5.753, 10133.570, 623.955, 52970.669 25/05/21,01:31:37,12,09,1, 11.9,1,1, 5.753, 10133.560, 623.914, 52970.587 25/05/21,01:31:37,13,09,1, 11.9,1,1, 5.753, 10133.573, 623.910, 52970.592 25/05/21,01:31:37,14,09,1, 11.9,1,1, 5.753, 10133.537, 623.839, 52970.555 25/05/21,01:31:37,15,09,1, 11.9,1,1, 5.753, 10133.508, 623.803, 52970.469 25/05/21,01:31:37,16,09,1, 11.9,1,1, 5.753, 10133.499, 623.780, 52970.441 25/05/21,01:31:37,17,09,1, 11.9,1,1, 5.753, 10133.471, 623.753, 52970.366 25/05/21,01:31:37,18,09,1, 11.9,1,1, 5.753, 10133.491, 623.726, 52970.386 25/05/21,01:31:37,19,09,1, 11.9,1,1, 5.753, 10133.470, 623.700, 52970.318 25/05/21,01:31:38,00,11,1, 12.0,1,1, 5.750, 10133.468, 623.700, 52970.318 25/05/21,01:31:38,01,11,1, 12.0,1,1, 5.750, 10133.426, 623.634, 52970.125 25/05/21,01:31:38,02,11,1, 12.0,1,1, 5.750, 10133.404, 623.587, 52969.985 25/05/21,01:31:38,03,11,1, 12.0,1,1, 5.750, 10133.355, 623.577, 52970.144 25/05/21,01:31:38,04,11,1, 12.0,1,1, 5.750, 10133.336, 623.531, 52970.139 25/05/21,01:31:38,05,11,1, 12.0,1,1, 5.750, 10133.346, 623.503, 52970.071 25/05/21,01:31:38,06,11,1, 12.0,1,1, 5.750, 10133.296, 623.478, 52970.014 25/05/21,01:31:38,07,11,1, 12.0,1,1, 5.750, 10133.302, 623.438, 52969.922 25/05/21,01:31:38,08,11,1, 12.0,1,1, 5.750, 10133.283, 623.391, 52969.894 25/05/21,01:31:38,09,11,1, 12.0,1,1, 5.750, 10133.251, 623.329, 52969.808 25/05/21,01:31:38,10,11,1, 12.0,1,1, 5.750, 10133.236, 623.321, 52969.798 25/05/21,01:31:38,11,11,1, 12.0,1,1, 5.750, 10133.235, 623.294, 52969.791 25/05/21,01:31:38,12,11,1, 12.0,1,1, 5.750, 10133.212, 623.258, 52969.699 25/05/21,01:31:38,13,11,1, 12.0,1,1, 5.750, 10133.178, 623.209, 52969.667 25/05/21,01:31:38,14,11,1, 12.0,1,1, 5.750, 10133.151, 623.194, 52969.609 25/05/21,01:31:38,15,11,1, 12.0,1,1, 5.750, 10133.125, 623.159, 52969.571 25/05/21,01:31:38,16,11,1, 12.0,1,1, 5.750, 10133.114, 623.112, 52969.514 25/05/21,01:31:38,17,11,1, 12.0,1,1, 5.750, 10133.090, 623.094, 52969.547 25/05/21,01:31:38,18,11,1, 12.0,1,1, 5.750, 10133.053, 623.015, 52969.507 25/05/21,01:31:38,19,11,1, 12.0,1,1, 5.750, 10133.017, 623.022, 52969.396 25/05/21,01:31:39,00,10,1, 11.9,1,1, 5.760, 10133.009, 623.022, 52969.396 25/05/21,01:31:39,01,10,1, 11.9,1,1, 5.760, 10132.983, 622.933, 52969.381 25/05/21,01:31:39,02,10,1, 11.9,1,1, 5.760, 10132.957, 622.904, 52969.320 25/05/21,01:31:39,03,10,1, 11.9,1,1, 5.760, 10132.943, 622.879, 52969.300 25/05/21,01:31:39,04,10,1, 11.9,1,1, 5.760, 10132.930, 622.848, 52969.254 25/05/21,01:31:39,05,10,1, 11.9,1,1, 5.760, 10132.887, 622.812, 52969.151 25/05/21,01:31:39,06,10,1, 11.9,1,1, 5.760, 10132.869, 622.800, 52969.130 25/05/21,01:31:39,07,10,1, 11.9,1,1, 5.760, 10132.867, 622.752, 52969.078 25/05/21,01:31:39,08,10,1, 11.9,1,1, 5.760, 10132.811, 622.724, 52969.097 25/05/21,01:31:39,09,10,1, 11.9,1,1, 5.760, 10132.803, 622.691, 52969.018 25/05/21,01:31:39,10,10,1, 11.9,1,1, 5.760, 10132.809, 622.689, 52969.001 25/05/21,01:31:39,11,10,1, 11.9,1,1, 5.760, 10132.764, 622.627, 52969.006 25/05/21,01:31:39,12,10,1, 11.9,1,1, 5.760, 10132.793, 622.591, 52968.924 25/05/21,01:31:39,13,10,1, 11.9,1,1, 5.760, 10132.754, 622.576, 52968.837 25/05/21,01:31:39,14,10,1, 11.9,1,1, 5.760, 10132.714, 622.545, 52968.842 25/05/21,01:31:39,15,10,1, 11.9,1,1, 5.760, 10132.686, 622.506, 52968.934 25/05/21,01:31:39,16,10,1, 11.9,1,1, 5.760, 10132.685, 622.495, 52968.800 25/05/21,01:31:39,17,10,1, 11.9,1,1, 5.760, 10132.630, 622.444, 52968.679 25/05/21,01:31:39,18,10,1, 11.9,1,1, 5.760, 10132.626, 622.412, 52968.704 25/05/21,01:31:39,19,10,1, 11.9,1,1, 5.760, 10132.625, 622.384, 52968.609 25/05/21,01:31:40,00,09,1, 12.0,1,1, 5.752, 10132.617, 622.384, 52968.609 25/05/21,01:31:40,01,09,1, 12.0,1,1, 5.752, 10132.584, 622.322, 52968.567 25/05/21,01:31:40,02,09,1, 12.0,1,1, 5.752, 10132.579, 622.293, 52968.520 25/05/21,01:31:40,03,09,1, 12.0,1,1, 5.752, 10132.547, 622.256, 52968.463 25/05/21,01:31:40,04,09,1, 12.0,1,1, 5.752, 10132.537, 622.226, 52968.466 25/05/21,01:31:40,05,09,1, 12.0,1,1, 5.752, 10132.529, 622.208, 52968.451 25/05/21,01:31:40,06,09,1, 12.0,1,1, 5.752, 10132.514, 622.192, 52968.346 25/05/21,01:31:40,07,09,1, 12.0,1,1, 5.752, 10132.492, 622.143, 52968.382 25/05/21,01:31:40,08,09,1, 12.0,1,1, 5.752, 10132.502, 622.122, 52968.361 25/05/21,01:31:40,09,09,1, 12.0,1,1, 5.752, 10132.450, 622.091, 52968.338 25/05/21,01:31:40,10,09,1, 12.0,1,1, 5.752, 10132.443, 622.064, 52968.272 25/05/21,01:31:40,11,09,1, 12.0,1,1, 5.752, 10132.434, 622.030, 52968.202 25/05/21,01:31:40,12,09,1, 12.0,1,1, 5.752, 10132.414, 622.001, 52968.217 25/05/21,01:31:40,13,09,1, 12.0,1,1, 5.752, 10132.419, 621.972, 52968.211 25/05/21,01:31:40,14,09,1, 12.0,1,1, 5.752, 10132.389, 621.946, 52968.091 25/05/21,01:31:40,15,09,1, 12.0,1,1, 5.752, 10132.389, 621.947, 52968.140 25/05/21,01:31:40,16,09,1, 12.0,1,1, 5.752, 10132.389, 621.907, 52968.121 25/05/21,01:31:40,17,09,1, 12.0,1,1, 5.752, 10132.369, 621.863, 52968.030 25/05/21,01:31:40,18,09,1, 12.0,1,1, 5.752, 10132.343, 621.857, 52968.029 25/05/21,01:31:40,19,09,1, 12.0,1,1, 5.752, 10132.348, 621.813, 52967.912 25/05/21,01:31:41,00,11,1, 11.9,1,1, 5.757, 10132.341, 621.813, 52967.912 25/05/21,01:31:41,01,11,1, 11.9,1,1, 5.757, 10132.304, 621.768, 52967.844 25/05/21,01:31:41,02,11,1, 11.9,1,1, 5.757, 10132.278, 621.778, 52967.871 25/05/21,01:31:41,03,11,1, 11.9,1,1, 5.757, 10132.269, 621.750, 52967.817 25/05/21,01:31:41,04,11,1, 11.9,1,1, 5.757, 10132.247, 621.752, 52967.719 25/05/21,01:31:41,05,11,1, 11.9,1,1, 5.757, 10132.257, 621.743, 52967.738 25/05/21,01:31:41,06,11,1, 11.9,1,1, 5.757, 10132.221, 621.705, 52967.704 25/05/21,01:31:41,07,11,1, 11.9,1,1, 5.757, 10132.221, 621.686, 52967.707 25/05/21,01:31:41,08,11,1, 11.9,1,1, 5.757, 10132.216, 621.699, 52967.641 25/05/21,01:31:41,09,11,1, 11.9,1,1, 5.757, 10132.186, 621.673, 52967.566 25/05/21,01:31:41,10,11,1, 11.9,1,1, 5.757, 10132.189, 621.655, 52967.612 25/05/21,01:31:41,11,11,1, 11.9,1,1, 5.757, 10132.181, 621.624, 52967.550 25/05/21,01:31:41,12,11,1, 11.9,1,1, 5.757, 10132.146, 621.640, 52967.549 25/05/21,01:31:41,13,11,1, 11.9,1,1, 5.757, 10132.152, 621.641, 52967.544 25/05/21,01:31:41,14,11,1, 11.9,1,1, 5.757, 10132.135, 621.624, 52967.469 25/05/21,01:31:41,15,11,1, 11.9,1,1, 5.757, 10132.112, 621.599, 52967.421 25/05/21,01:31:41,16,11,1, 11.9,1,1, 5.757, 10132.093, 621.594, 52967.253 25/05/21,01:31:41,17,11,1, 11.9,1,1, 5.757, 10132.141, 621.569, 52967.183 25/05/21,01:31:41,18,11,1, 11.9,1,1, 5.757, 10132.111, 621.548, 52967.137 25/05/21,01:31:41,19,11,1, 11.9,1,1, 5.757, 10132.097, 621.580, 52967.383 25/05/21,01:31:42,00,10,1, 11.9,1,1, 5.750, 10132.091, 621.580, 52967.383 25/05/21,01:31:42,01,10,1, 11.9,1,1, 5.750, 10132.071, 621.581, 52967.172 25/05/21,01:31:42,02,10,1, 11.9,1,1, 5.750, 10132.068, 621.573, 52967.240 25/05/21,01:31:42,03,10,1, 11.9,1,1, 5.750, 10132.032, 621.588, 52967.167 25/05/21,01:31:42,04,10,1, 11.9,1,1, 5.750, 10132.041, 621.586, 52967.060 25/05/21,01:31:42,05,10,1, 11.9,1,1, 5.750, 10132.035, 621.591, 52967.098 25/05/21,01:31:42,06,10,1, 11.9,1,1, 5.750, 10132.020, 621.584, 52967.009 25/05/21,01:31:42,07,10,1, 11.9,1,1, 5.750, 10132.013, 621.610, 52966.998 25/05/21,01:31:42,08,10,1, 11.9,1,1, 5.750, 10132.000, 621.604, 52966.959 25/05/21,01:31:42,09,10,1, 11.9,1,1, 5.750, 10132.001, 621.600, 52966.867 25/05/21,01:31:42,10,10,1, 11.9,1,1, 5.750, 10131.959, 621.629, 52966.830 25/05/21,01:31:42,11,10,1, 11.9,1,1, 5.750, 10131.972, 621.621, 52966.800 25/05/21,01:31:42,12,10,1, 11.9,1,1, 5.750, 10131.947, 621.665, 52966.793 25/05/21,01:31:42,13,10,1, 11.9,1,1, 5.750, 10131.967, 621.661, 52966.772 25/05/21,01:31:42,14,10,1, 11.9,1,1, 5.750, 10131.959, 621.661, 52966.762 25/05/21,01:31:42,15,10,1, 11.9,1,1, 5.750, 10131.942, 621.696, 52966.723 25/05/21,01:31:42,16,10,1, 11.9,1,1, 5.750, 10131.928, 621.706, 52966.660 25/05/21,01:31:42,17,10,1, 11.9,1,1, 5.750, 10131.937, 621.680, 52966.621 25/05/21,01:31:42,18,10,1, 11.9,1,1, 5.750, 10131.932, 621.726, 52966.628 25/05/21,01:31:42,19,10,1, 11.9,1,1, 5.750, 10131.916, 621.749, 52966.626 25/05/21,01:31:43,00,11,1, 11.9,1,1, 5.753, 10131.916, 621.749, 52966.626 25/05/21,01:31:43,01,11,1, 11.9,1,1, 5.753, 10131.917, 621.759, 52966.565 25/05/21,01:31:43,02,11,1, 11.9,1,1, 5.753, 10131.904, 621.814, 52966.537 25/05/21,01:31:43,03,11,1, 11.9,1,1, 5.753, 10131.903, 621.800, 52966.497 25/05/21,01:31:43,04,11,1, 11.9,1,1, 5.753, 10131.868, 621.804, 52966.351 25/05/21,01:31:43,05,11,1, 11.9,1,1, 5.753, 10131.898, 621.844, 52966.346 25/05/21,01:31:43,06,11,1, 11.9,1,1, 5.753, 10131.886, 621.861, 52966.294 25/05/21,01:31:43,07,11,1, 11.9,1,1, 5.753, 10131.871, 621.878, 52966.394 25/05/21,01:31:43,08,11,1, 11.9,1,1, 5.753, 10131.843, 621.888, 52966.170 25/05/21,01:31:43,09,11,1, 11.9,1,1, 5.753, 10131.880, 621.922, 52966.239 25/05/21,01:31:43,10,11,1, 11.9,1,1, 5.753, 10131.858, 621.963, 52966.201 25/05/21,01:31:43,11,11,1, 11.9,1,1, 5.753, 10131.864, 621.998, 52966.205 25/05/21,01:31:43,12,11,1, 11.9,1,1, 5.753, 10131.889, 622.026, 52966.160 25/05/21,01:31:43,13,11,1, 11.9,1,1, 5.753, 10131.860, 622.019, 52966.082 25/05/21,01:31:43,14,11,1, 11.9,1,1, 5.753, 10131.850, 622.067, 52966.111 25/05/21,01:31:43,15,11,1, 11.9,1,1, 5.753, 10131.859, 622.087, 52966.134 25/05/21,01:31:43,16,11,1, 11.9,1,1, 5.753, 10131.858, 622.098, 52966.019 25/05/21,01:31:43,17,11,1, 11.9,1,1, 5.753, 10131.856, 622.114, 52966.064 25/05/21,01:31:43,18,11,1, 11.9,1,1, 5.753, 10131.882, 622.152, 52965.971 25/05/21,01:31:43,19,11,1, 11.9,1,1, 5.753, 10131.869, 622.154, 52965.933 25/05/21,01:31:44,00,10,1, 11.9,1,1, 5.752, 10131.866, 622.154, 52965.933 25/05/21,01:31:44,01,10,1, 11.9,1,1, 5.752, 10131.876, 622.228, 52965.931 25/05/21,01:31:44,02,10,1, 11.9,1,1, 5.752, 10131.877, 622.254, 52965.860 25/05/21,01:31:44,03,10,1, 11.9,1,1, 5.752, 10131.876, 622.250, 52965.855 25/05/21,01:31:44,04,10,1, 11.9,1,1, 5.752, 10131.894, 622.284, 52965.798 25/05/21,01:31:44,05,10,1, 11.9,1,1, 5.752, 10131.878, 622.300, 52965.793 25/05/21,01:31:44,06,10,1, 11.9,1,1, 5.752, 10131.892, 622.306, 52965.717 25/05/21,01:31:44,07,10,1, 11.9,1,1, 5.752, 10131.898, 622.335, 52965.692 25/05/21,01:31:44,08,10,1, 11.9,1,1, 5.752, 10131.884, 622.362, 52965.726 25/05/21,01:31:44,09,10,1, 11.9,1,1, 5.752, 10131.904, 622.365, 52965.676 25/05/21,01:31:44,10,10,1, 11.9,1,1, 5.752, 10131.929, 622.411, 52965.655 25/05/21,01:31:44,11,10,1, 11.9,1,1, 5.752, 10131.933, 622.412, 52965.539 25/05/21,01:31:44,12,10,1, 11.9,1,1, 5.752, 10131.922, 622.427, 52965.635 25/05/21,01:31:44,13,10,1, 11.9,1,1, 5.752, 10131.922, 622.445, 52965.507 25/05/21,01:31:44,14,10,1, 11.9,1,1, 5.752, 10131.918, 622.471, 52965.525 25/05/21,01:31:44,15,10,1, 11.9,1,1, 5.752, 10131.940, 622.452, 52965.388 25/05/21,01:31:44,16,10,1, 11.9,1,1, 5.752, 10131.934, 622.473, 52965.415 25/05/21,01:31:44,17,10,1, 11.9,1,1, 5.752, 10131.940, 622.512, 52965.375 25/05/21,01:31:44,18,10,1, 11.9,1,1, 5.752, 10131.939, 622.512, 52965.381 25/05/21,01:31:44,19,10,1, 11.9,1,1, 5.752, 10131.949, 622.548, 52965.291 25/05/21,01:31:45,00,10,1, 11.9,1,1, 5.750, 10131.941, 622.548, 52965.291 25/05/21,01:31:45,01,10,1, 11.9,1,1, 5.750, 10131.953, 622.564, 52965.267 25/05/21,01:31:45,02,10,1, 11.9,1,1, 5.750, 10131.971, 622.581, 52965.248 25/05/21,01:31:45,03,10,1, 11.9,1,1, 5.750, 10131.970, 622.595, 52965.216 25/05/21,01:31:45,04,10,1, 11.9,1,1, 5.750, 10131.985, 622.624, 52965.131 25/05/21,01:31:45,05,10,1, 11.9,1,1, 5.750, 10131.980, 622.631, 52965.165 25/05/21,01:31:45,06,10,1, 11.9,1,1, 5.750, 10131.971, 622.658, 52965.126 25/05/21,01:31:45,07,10,1, 11.9,1,1, 5.750, 10132.006, 622.662, 52965.045 25/05/21,01:31:45,08,10,1, 11.9,1,1, 5.750, 10131.972, 622.687, 52965.008 25/05/21,01:31:45,09,10,1, 11.9,1,1, 5.750, 10132.005, 622.719, 52965.001 25/05/21,01:31:45,10,10,1, 11.9,1,1, 5.750, 10132.023, 622.739, 52965.001 25/05/21,01:31:45,11,10,1, 11.9,1,1, 5.750, 10132.033, 622.768, 52964.989 25/05/21,01:31:45,12,10,1, 11.9,1,1, 5.750, 10132.012, 622.778, 52964.897 25/05/21,01:31:45,13,10,1, 11.9,1,1, 5.750, 10132.007, 622.802, 52964.935 25/05/21,01:31:45,14,10,1, 11.9,1,1, 5.750, 10132.042, 622.841, 52964.886 25/05/21,01:31:45,15,10,1, 11.9,1,1, 5.750, 10132.066, 622.828, 52964.736 25/05/21,01:31:45,16,10,1, 11.9,1,1, 5.750, 10132.041, 622.859, 52964.835 25/05/21,01:31:45,17,10,1, 11.9,1,1, 5.750, 10132.050, 622.855, 52964.793 25/05/21,01:31:45,18,10,1, 11.9,1,1, 5.750, 10132.037, 622.873, 52964.734 25/05/21,01:31:45,19,10,1, 11.9,1,1, 5.750, 10132.067, 622.878, 52964.772 25/05/21,01:31:46,00,10,1, 11.9,1,1, 5.750, 10132.066, 622.878, 52964.772 25/05/21,01:31:46,01,10,1, 11.9,1,1, 5.750, 10132.094, 622.932, 52964.680 25/05/21,01:31:46,02,10,1, 11.9,1,1, 5.750, 10132.062, 622.948, 52964.630 25/05/21,01:31:46,03,10,1, 11.9,1,1, 5.750, 10132.083, 622.989, 52964.536 25/05/21,01:31:46,04,10,1, 11.9,1,1, 5.750, 10132.093, 622.995, 52964.511 25/05/21,01:31:46,05,10,1, 11.9,1,1, 5.750, 10132.093, 622.996, 52964.550 25/05/21,01:31:46,06,10,1, 11.9,1,1, 5.750, 10132.130, 623.027, 52964.465 25/05/21,01:31:46,07,10,1, 11.9,1,1, 5.750, 10132.116, 623.038, 52964.488 25/05/21,01:31:46,08,10,1, 11.9,1,1, 5.750, 10132.105, 623.052, 52964.441 25/05/21,01:31:46,09,10,1, 11.9,1,1, 5.750, 10132.132, 623.058, 52964.342 25/05/21,01:31:46,10,10,1, 11.9,1,1, 5.750, 10132.155, 623.088, 52964.419 25/05/21,01:31:46,11,10,1, 11.9,1,1, 5.750, 10132.164, 623.083, 52964.314 25/05/21,01:31:46,12,10,1, 11.9,1,1, 5.750, 10132.148, 623.101, 52964.359 25/05/21,01:31:46,13,10,1, 11.9,1,1, 5.750, 10132.153, 623.129, 52964.261 25/05/21,01:31:46,14,10,1, 11.9,1,1, 5.750, 10132.207, 623.117, 52964.216 25/05/21,01:31:46,15,10,1, 11.9,1,1, 5.750, 10132.180, 623.113, 52964.263 25/05/21,01:31:46,16,10,1, 11.9,1,1, 5.750, 10132.202, 623.127, 52964.160 25/05/21,01:31:46,17,10,1, 11.9,1,1, 5.750, 10132.195, 623.154, 52964.139 25/05/21,01:31:46,18,10,1, 11.9,1,1, 5.750, 10132.231, 623.155, 52964.100 25/05/21,01:31:46,19,10,1, 11.9,1,1, 5.750, 10132.229, 623.157, 52964.041 25/05/21,01:31:47,00,10,1, 11.8,1,1, 5.749, 10132.225, 623.157, 52964.041 25/05/21,01:31:47,01,10,1, 11.8,1,1, 5.749, 10132.235, 623.159, 52963.987 25/05/21,01:31:47,02,10,1, 11.8,1,1, 5.749, 10132.252, 623.206, 52963.947 25/05/21,01:31:47,03,10,1, 11.8,1,1, 5.749, 10132.261, 623.185, 52963.952 25/05/21,01:31:47,04,10,1, 11.8,1,1, 5.749, 10132.279, 623.206, 52963.930 25/05/21,01:31:47,05,10,1, 11.8,1,1, 5.749, 10132.232, 623.185, 52963.911 25/05/21,01:31:47,06,10,1, 11.8,1,1, 5.749, 10132.312, 623.188, 52963.865 25/05/21,01:31:47,07,10,1, 11.8,1,1, 5.749, 10132.311, 623.183, 52963.728 25/05/21,01:31:47,08,10,1, 11.8,1,1, 5.749, 10132.301, 623.183, 52963.774 25/05/21,01:31:47,09,10,1, 11.8,1,1, 5.749, 10132.314, 623.207, 52963.753 25/05/21,01:31:47,10,10,1, 11.8,1,1, 5.749, 10132.324, 623.179, 52963.622 25/05/21,01:31:47,11,10,1, 11.8,1,1, 5.749, 10132.325, 623.197, 52963.611 25/05/21,01:31:47,12,10,1, 11.8,1,1, 5.749, 10132.349, 623.194, 52963.681 25/05/21,01:31:47,13,10,1, 11.8,1,1, 5.749, 10132.359, 623.180, 52963.529 25/05/21,01:31:47,14,10,1, 11.8,1,1, 5.749, 10132.375, 623.177, 52963.539 25/05/21,01:31:47,15,10,1, 11.8,1,1, 5.749, 10132.400, 623.169, 52963.548 25/05/21,01:31:47,16,10,1, 11.8,1,1, 5.749, 10132.397, 623.170, 52963.379 25/05/21,01:31:47,17,10,1, 11.8,1,1, 5.749, 10132.396, 623.168, 52963.398 25/05/21,01:31:47,18,10,1, 11.8,1,1, 5.749, 10132.435, 623.161, 52963.373 25/05/21,01:31:47,19,10,1, 11.8,1,1, 5.749, 10132.455, 623.134, 52963.278 25/05/21,01:31:48,00,10,1, 11.9,1,1, 5.754, 10132.450, 623.134, 52963.278 25/05/21,01:31:48,01,10,1, 11.9,1,1, 5.754, 10132.454, 623.091, 52963.224 25/05/21,01:31:48,02,10,1, 11.9,1,1, 5.754, 10132.483, 623.090, 52963.129 25/05/21,01:31:48,03,10,1, 11.9,1,1, 5.754, 10132.479, 623.064, 52963.127 25/05/21,01:31:48,04,10,1, 11.9,1,1, 5.754, 10132.494, 623.055, 52963.140 25/05/21,01:31:48,05,10,1, 11.9,1,1, 5.754, 10132.533, 623.042, 52963.024 25/05/21,01:31:48,06,10,1, 11.9,1,1, 5.754, 10132.535, 623.032, 52963.016 25/05/21,01:31:48,07,10,1, 11.9,1,1, 5.754, 10132.542, 623.015, 52962.911 25/05/21,01:31:48,08,10,1, 11.9,1,1, 5.754, 10132.547, 622.999, 52962.872 25/05/21,01:31:48,09,10,1, 11.9,1,1, 5.754, 10132.548, 622.994, 52962.865 25/05/21,01:31:48,10,10,1, 11.9,1,1, 5.754, 10132.613, 622.955, 52962.883 25/05/21,01:31:48,11,10,1, 11.9,1,1, 5.754, 10132.592, 622.943, 52962.759 25/05/21,01:31:48,12,10,1, 11.9,1,1, 5.754, 10132.628, 622.964, 52962.843 25/05/21,01:31:48,13,10,1, 11.9,1,1, 5.754, 10132.632, 622.926, 52962.683 25/05/21,01:31:48,14,10,1, 11.9,1,1, 5.754, 10132.636, 622.889, 52962.686 25/05/21,01:31:48,15,10,1, 11.9,1,1, 5.754, 10132.633, 622.874, 52962.593 25/05/21,01:31:48,16,10,1, 11.9,1,1, 5.754, 10132.665, 622.836, 52962.575 25/05/21,01:31:48,17,10,1, 11.9,1,1, 5.754, 10132.663, 622.829, 52962.501 25/05/21,01:31:48,18,10,1, 11.9,1,1, 5.754, 10132.692, 622.817, 52962.504 25/05/21,01:31:48,19,10,1, 11.9,1,1, 5.754, 10132.713, 622.781, 52962.430 25/05/21,01:31:49,00,10,1, 11.9,1,1, 5.752, 10132.709, 622.781, 52962.430 25/05/21,01:31:49,01,10,1, 11.9,1,1, 5.752, 10132.721, 622.750, 52962.385 25/05/21,01:31:49,02,10,1, 11.9,1,1, 5.752, 10132.767, 622.714, 52962.365 25/05/21,01:31:49,03,10,1, 11.9,1,1, 5.752, 10132.742, 622.697, 52962.297 25/05/21,01:31:49,04,10,1, 11.9,1,1, 5.752, 10132.775, 622.664, 52962.240 25/05/21,01:31:49,05,10,1, 11.9,1,1, 5.752, 10132.763, 622.655, 52962.192 25/05/21,01:31:49,06,10,1, 11.9,1,1, 5.752, 10132.798, 622.637, 52962.112 25/05/21,01:31:49,07,10,1, 11.9,1,1, 5.752, 10132.819, 622.607, 52962.111 25/05/21,01:31:49,08,10,1, 11.9,1,1, 5.752, 10132.787, 622.581, 52962.078 25/05/21,01:31:49,09,10,1, 11.9,1,1, 5.752, 10132.822, 622.553, 52961.968 25/05/21,01:31:49,10,10,1, 11.9,1,1, 5.752, 10132.820, 622.548, 52961.972 25/05/21,01:31:49,11,10,1, 11.9,1,1, 5.752, 10132.841, 622.541, 52961.977 25/05/21,01:31:49,12,10,1, 11.9,1,1, 5.752, 10132.829, 622.522, 52961.909 25/05/21,01:31:49,13,10,1, 11.9,1,1, 5.752, 10132.853, 622.473, 52961.823 25/05/21,01:31:49,14,10,1, 11.9,1,1, 5.752, 10132.838, 622.470, 52961.884 25/05/21,01:31:49,15,10,1, 11.9,1,1, 5.752, 10132.861, 622.461, 52961.823 25/05/21,01:31:49,16,10,1, 11.9,1,1, 5.752, 10132.880, 622.390, 52961.724 25/05/21,01:31:49,17,10,1, 11.9,1,1, 5.752, 10132.907, 622.420, 52961.649 25/05/21,01:31:49,18,10,1, 11.9,1,1, 5.752, 10132.883, 622.403, 52961.658 25/05/21,01:31:49,19,10,1, 11.9,1,1, 5.752, 10132.938, 622.353, 52961.569 25/05/21,01:31:50,00,10,1, 12.0,1,1, 5.753, 10132.934, 622.353, 52961.569 25/05/21,01:31:50,01,10,1, 12.0,1,1, 5.753, 10132.922, 622.327, 52961.556 25/05/21,01:31:50,02,10,1, 12.0,1,1, 5.753, 10132.949, 622.314, 52961.502 25/05/21,01:31:50,03,10,1, 12.0,1,1, 5.753, 10132.972, 622.296, 52961.390 25/05/21,01:31:50,04,10,1, 12.0,1,1, 5.753, 10132.941, 622.305, 52961.380 25/05/21,01:31:50,05,10,1, 12.0,1,1, 5.753, 10132.952, 622.267, 52961.321 25/05/21,01:31:50,06,10,1, 12.0,1,1, 5.753, 10132.939, 622.266, 52961.327 25/05/21,01:31:50,07,10,1, 12.0,1,1, 5.753, 10132.955, 622.285, 52961.300 25/05/21,01:31:50,08,10,1, 12.0,1,1, 5.753, 10132.979, 622.255, 52961.289 25/05/21,01:31:50,09,10,1, 12.0,1,1, 5.753, 10132.955, 622.217, 52961.149 25/05/21,01:31:50,10,10,1, 12.0,1,1, 5.753, 10132.976, 622.227, 52961.191 25/05/21,01:31:50,11,10,1, 12.0,1,1, 5.753, 10133.000, 622.191, 52961.048 25/05/21,01:31:50,12,10,1, 12.0,1,1, 5.753, 10132.989, 622.185, 52961.028 25/05/21,01:31:50,13,10,1, 12.0,1,1, 5.753, 10132.975, 622.183, 52961.047 25/05/21,01:31:50,14,10,1, 12.0,1,1, 5.753, 10132.994, 622.152, 52960.969 25/05/21,01:31:50,15,10,1, 12.0,1,1, 5.753, 10132.998, 622.140, 52960.990 25/05/21,01:31:50,16,10,1, 12.0,1,1, 5.753, 10133.041, 622.144, 52960.894 25/05/21,01:31:50,17,10,1, 12.0,1,1, 5.753, 10133.014, 622.138, 52960.821 25/05/21,01:31:50,18,10,1, 12.0,1,1, 5.753, 10133.017, 622.116, 52960.803 25/05/21,01:31:50,19,10,1, 12.0,1,1, 5.753, 10133.017, 622.114, 52960.793 25/05/21,01:31:51,00,10,1, 11.9,1,1, 5.755, 10133.009, 622.114, 52960.793 25/05/21,01:31:51,01,10,1, 11.9,1,1, 5.755, 10133.032, 622.090, 52960.705 25/05/21,01:31:51,02,10,1, 11.9,1,1, 5.755, 10133.032, 622.073, 52960.626 25/05/21,01:31:51,03,10,1, 11.9,1,1, 5.755, 10133.036, 622.068, 52960.576 25/05/21,01:31:51,04,10,1, 11.9,1,1, 5.755, 10133.052, 622.067, 52960.550 25/05/21,01:31:51,05,10,1, 11.9,1,1, 5.755, 10133.043, 622.051, 52960.506 25/05/21,01:31:51,06,10,1, 11.9,1,1, 5.755, 10133.034, 622.032, 52960.476 25/05/21,01:31:51,07,10,1, 11.9,1,1, 5.755, 10133.036, 622.072, 52960.428 25/05/21,01:31:51,08,10,1, 11.9,1,1, 5.755, 10133.046, 622.020, 52960.287 25/05/21,01:31:51,09,10,1, 11.9,1,1, 5.755, 10133.049, 622.020, 52960.313 25/05/21,01:31:51,10,10,1, 11.9,1,1, 5.755, 10133.037, 622.024, 52960.285 25/05/21,01:31:51,11,10,1, 11.9,1,1, 5.755, 10133.047, 622.006, 52960.234 25/05/21,01:31:51,12,10,1, 11.9,1,1, 5.755, 10133.059, 622.005, 52960.240 25/05/21,01:31:51,13,10,1, 11.9,1,1, 5.755, 10133.059, 621.995, 52960.157 25/05/21,01:31:51,14,10,1, 11.9,1,1, 5.755, 10133.065, 622.005, 52960.080 25/05/21,01:31:51,15,10,1, 11.9,1,1, 5.755, 10133.069, 621.992, 52960.032 25/05/21,01:31:51,16,10,1, 11.9,1,1, 5.755, 10133.082, 622.009, 52960.027 25/05/21,01:31:51,17,10,1, 11.9,1,1, 5.755, 10133.063, 622.030, 52960.001 25/05/21,01:31:51,18,10,1, 11.9,1,1, 5.755, 10133.078, 621.993, 52959.908 25/05/21,01:31:51,19,10,1, 11.9,1,1, 5.755, 10133.100, 622.017, 52959.901 25/05/21,01:31:52,00,12,1, 12.0,1,1, 5.751, 10133.092, 622.017, 52959.901 25/05/21,01:31:52,01,12,1, 12.0,1,1, 5.751, 10133.091, 622.017, 52959.776 25/05/21,01:31:52,02,12,1, 12.0,1,1, 5.751, 10133.110, 622.015, 52959.736 25/05/21,01:31:52,03,12,1, 12.0,1,1, 5.751, 10133.079, 622.010, 52959.669 25/05/21,01:31:52,04,12,1, 12.0,1,1, 5.751, 10133.093, 622.013, 52959.630 25/05/21,01:31:52,05,12,1, 12.0,1,1, 5.751, 10133.091, 622.025, 52959.661 25/05/21,01:31:52,06,12,1, 12.0,1,1, 5.751, 10133.089, 622.036, 52959.574 25/05/21,01:31:52,07,12,1, 12.0,1,1, 5.751, 10133.086, 622.041, 52959.588 25/05/21,01:31:52,08,12,1, 12.0,1,1, 5.751, 10133.083, 622.040, 52959.536 25/05/21,01:31:52,09,12,1, 12.0,1,1, 5.751, 10133.118, 622.064, 52959.442 25/05/21,01:31:52,10,12,1, 12.0,1,1, 5.751, 10133.106, 622.083, 52959.458 25/05/21,01:31:52,11,12,1, 12.0,1,1, 5.751, 10133.113, 622.076, 52959.343 25/05/21,01:31:52,12,12,1, 12.0,1,1, 5.751, 10133.105, 622.080, 52959.310 25/05/21,01:31:52,13,12,1, 12.0,1,1, 5.751, 10133.138, 622.086, 52959.387 25/05/21,01:31:52,14,12,1, 12.0,1,1, 5.751, 10133.117, 622.122, 52959.300 25/05/21,01:31:52,15,12,1, 12.0,1,1, 5.751, 10133.133, 622.118, 52959.238 25/05/21,01:31:52,16,12,1, 12.0,1,1, 5.751, 10133.133, 622.141, 52959.256 25/05/21,01:31:52,17,12,1, 12.0,1,1, 5.751, 10133.125, 622.137, 52959.156 25/05/21,01:31:52,18,12,1, 12.0,1,1, 5.751, 10133.119, 622.151, 52959.103 25/05/21,01:31:52,19,12,1, 12.0,1,1, 5.751, 10133.142, 622.163, 52959.039 25/05/21,01:31:53,00,11,1, 11.9,1,1, 5.752, 10133.134, 622.163, 52959.039 25/05/21,01:31:53,01,11,1, 11.9,1,1, 5.752, 10133.113, 622.180, 52958.967 25/05/21,01:31:53,02,11,1, 11.9,1,1, 5.752, 10133.128, 622.193, 52958.879 25/05/21,01:31:53,03,11,1, 11.9,1,1, 5.752, 10133.128, 622.190, 52958.926 25/05/21,01:31:53,04,11,1, 11.9,1,1, 5.752, 10133.124, 622.206, 52958.794 25/05/21,01:31:53,05,11,1, 11.9,1,1, 5.752, 10133.105, 622.252, 52958.853 25/05/21,01:31:53,06,11,1, 11.9,1,1, 5.752, 10133.132, 622.233, 52958.770 25/05/21,01:31:53,07,11,1, 11.9,1,1, 5.752, 10133.141, 622.247, 52958.755 25/05/21,01:31:53,08,11,1, 11.9,1,1, 5.752, 10133.107, 622.257, 52958.714 25/05/21,01:31:53,09,11,1, 11.9,1,1, 5.752, 10133.085, 622.290, 52958.885 25/05/21,01:31:53,10,11,1, 11.9,1,1, 5.752, 10133.122, 622.287, 52958.618 25/05/21,01:31:53,11,11,1, 11.9,1,1, 5.752, 10133.119, 622.289, 52958.550 25/05/21,01:31:53,12,11,1, 11.9,1,1, 5.752, 10133.114, 622.291, 52958.478 25/05/21,01:31:53,13,11,1, 11.9,1,1, 5.752, 10133.109, 622.314, 52958.507 25/05/21,01:31:53,14,11,1, 11.9,1,1, 5.752, 10133.085, 622.332, 52958.454 25/05/21,01:31:53,15,11,1, 11.9,1,1, 5.752, 10133.090, 622.324, 52958.474 25/05/21,01:31:53,16,11,1, 11.9,1,1, 5.752, 10133.076, 622.356, 52958.443 25/05/21,01:31:53,17,11,1, 11.9,1,1, 5.752, 10133.102, 622.346, 52958.306 25/05/21,01:31:53,18,11,1, 11.9,1,1, 5.752, 10133.086, 622.357, 52958.366 25/05/21,01:31:53,19,11,1, 11.9,1,1, 5.752, 10133.124, 622.349, 52958.241 25/05/21,01:31:54,00,11,1, 11.9,1,1, 5.753, 10133.117, 622.349, 52958.241 25/05/21,01:31:54,01,11,1, 11.9,1,1, 5.753, 10133.092, 622.405, 52958.235 25/05/21,01:31:54,02,11,1, 11.9,1,1, 5.753, 10133.095, 622.405, 52958.220 25/05/21,01:31:54,03,11,1, 11.9,1,1, 5.753, 10133.046, 622.405, 52958.147 25/05/21,01:31:54,04,11,1, 11.9,1,1, 5.753, 10133.048, 622.409, 52958.094 25/05/21,01:31:54,05,11,1, 11.9,1,1, 5.753, 10133.068, 622.430, 52958.078 25/05/21,01:31:54,06,11,1, 11.9,1,1, 5.753, 10133.035, 622.407, 52958.049 25/05/21,01:31:54,07,11,1, 11.9,1,1, 5.753, 10133.074, 622.438, 52957.984 25/05/21,01:31:54,08,11,1, 11.9,1,1, 5.753, 10133.029, 622.440, 52957.905 25/05/21,01:31:54,09,11,1, 11.9,1,1, 5.753, 10133.014, 622.451, 52957.944 25/05/21,01:31:54,10,11,1, 11.9,1,1, 5.753, 10133.033, 622.409, 52957.861 25/05/21,01:31:54,11,11,1, 11.9,1,1, 5.753, 10133.034, 622.444, 52957.824 25/05/21,01:31:54,12,11,1, 11.9,1,1, 5.753, 10133.004, 622.466, 52957.823 25/05/21,01:31:54,13,11,1, 11.9,1,1, 5.753, 10133.011, 622.443, 52957.732 25/05/21,01:31:54,14,11,1, 11.9,1,1, 5.753, 10132.997, 622.473, 52957.774 25/05/21,01:31:54,15,11,1, 11.9,1,1, 5.753, 10133.000, 622.466, 52957.658 25/05/21,01:31:54,16,11,1, 11.9,1,1, 5.753, 10132.971, 622.482, 52957.610 25/05/21,01:31:54,17,11,1, 11.9,1,1, 5.753, 10132.966, 622.458, 52957.548 25/05/21,01:31:54,18,11,1, 11.9,1,1, 5.753, 10132.974, 622.460, 52957.554 25/05/21,01:31:54,19,11,1, 11.9,1,1, 5.753, 10132.964, 622.468, 52957.461 25/05/21,01:31:55,00,12,1, 11.9,1,1, 5.751, 10132.959, 622.468, 52957.461 25/05/21,01:31:55,01,12,1, 11.9,1,1, 5.751, 10132.935, 622.469, 52957.455 25/05/21,01:31:55,02,12,1, 11.9,1,1, 5.751, 10132.944, 622.456, 52957.399 25/05/21,01:31:55,03,12,1, 11.9,1,1, 5.751, 10132.921, 622.467, 52957.369 25/05/21,01:31:55,04,12,1, 11.9,1,1, 5.751, 10132.900, 622.435, 52957.191 25/05/21,01:31:55,05,12,1, 11.9,1,1, 5.751, 10132.898, 622.455, 52957.247 25/05/21,01:31:55,06,12,1, 11.9,1,1, 5.751, 10132.882, 622.462, 52957.235 25/05/21,01:31:55,07,12,1, 11.9,1,1, 5.751, 10132.883, 622.435, 52957.166 25/05/21,01:31:55,08,12,1, 11.9,1,1, 5.751, 10132.893, 622.466, 52957.153 25/05/21,01:31:55,09,12,1, 11.9,1,1, 5.751, 10132.872, 622.438, 52957.133 25/05/21,01:31:55,10,12,1, 11.9,1,1, 5.751, 10132.840, 622.442, 52957.086 25/05/21,01:31:55,11,12,1, 11.9,1,1, 5.751, 10132.822, 622.432, 52957.032 25/05/21,01:31:55,12,12,1, 11.9,1,1, 5.751, 10132.828, 622.421, 52957.011 25/05/21,01:31:55,13,12,1, 11.9,1,1, 5.751, 10132.809, 622.406, 52956.964 25/05/21,01:31:55,14,12,1, 11.9,1,1, 5.751, 10132.801, 622.384, 52956.922 25/05/21,01:31:55,15,12,1, 11.9,1,1, 5.751, 10132.789, 622.417, 52956.914 25/05/21,01:31:55,16,12,1, 11.9,1,1, 5.751, 10132.793, 622.420, 52956.840 25/05/21,01:31:55,17,12,1, 11.9,1,1, 5.751, 10132.755, 622.404, 52956.841 25/05/21,01:31:55,18,12,1, 11.9,1,1, 5.751, 10132.727, 622.403, 52956.790 25/05/21,01:31:55,19,12,1, 11.9,1,1, 5.751, 10132.717, 622.404, 52956.761 25/05/21,01:31:56,00,12,1, 11.8,1,1, 5.753, 10132.717, 622.404, 52956.761 25/05/21,01:31:56,01,12,1, 11.8,1,1, 5.753, 10132.701, 622.362, 52956.692 25/05/21,01:31:56,02,12,1, 11.8,1,1, 5.753, 10132.675, 622.359, 52956.658 25/05/21,01:31:56,03,12,1, 11.8,1,1, 5.753, 10132.675, 622.371, 52956.650 25/05/21,01:31:56,04,12,1, 11.8,1,1, 5.753, 10132.649, 622.357, 52956.599 25/05/21,01:31:56,05,12,1, 11.8,1,1, 5.753, 10132.654, 622.363, 52956.529 25/05/21,01:31:56,06,12,1, 11.8,1,1, 5.753, 10132.637, 622.318, 52956.574 25/05/21,01:31:56,07,12,1, 11.8,1,1, 5.753, 10132.628, 622.320, 52956.505 25/05/21,01:31:56,08,12,1, 11.8,1,1, 5.753, 10132.627, 622.304, 52956.423 25/05/21,01:31:56,09,12,1, 11.8,1,1, 5.753, 10132.629, 622.330, 52956.469 25/05/21,01:31:56,10,12,1, 11.8,1,1, 5.753, 10132.620, 622.330, 52956.422 25/05/21,01:31:56,11,12,1, 11.8,1,1, 5.753, 10132.595, 622.299, 52956.419 25/05/21,01:31:56,12,12,1, 11.8,1,1, 5.753, 10132.574, 622.290, 52956.311 25/05/21,01:31:56,13,12,1, 11.8,1,1, 5.753, 10132.580, 622.257, 52956.309 25/05/21,01:31:56,14,12,1, 11.8,1,1, 5.753, 10132.592, 622.238, 52956.313 25/05/21,01:31:56,15,12,1, 11.8,1,1, 5.753, 10132.563, 622.247, 52956.202 25/05/21,01:31:56,16,12,1, 11.8,1,1, 5.753, 10132.569, 622.221, 52956.195 25/05/21,01:31:56,17,12,1, 11.8,1,1, 5.753, 10132.526, 622.237, 52956.194 25/05/21,01:31:56,18,12,1, 11.8,1,1, 5.753, 10132.533, 622.225, 52956.128 25/05/21,01:31:56,19,12,1, 11.8,1,1, 5.753, 10132.548, 622.206, 52956.105 25/05/21,01:31:57,00,11,1, 11.9,1,1, 5.757, 10132.542, 622.206, 52956.105 25/05/21,01:31:57,01,11,1, 11.9,1,1, 5.757, 10132.523, 622.169, 52956.078 25/05/21,01:31:57,02,11,1, 11.9,1,1, 5.757, 10132.496, 622.187, 52956.096 25/05/21,01:31:57,03,11,1, 11.9,1,1, 5.757, 10132.508, 622.179, 52956.113 25/05/21,01:31:57,04,11,1, 11.9,1,1, 5.757, 10132.489, 622.174, 52955.996 25/05/21,01:31:57,05,11,1, 11.9,1,1, 5.757, 10132.467, 622.171, 52956.020 25/05/21,01:31:57,06,11,1, 11.9,1,1, 5.757, 10132.472, 622.133, 52955.960 25/05/21,01:31:57,07,11,1, 11.9,1,1, 5.757, 10132.465, 622.159, 52955.871 25/05/21,01:31:57,08,11,1, 11.9,1,1, 5.757, 10132.465, 622.155, 52955.929 25/05/21,01:31:57,09,11,1, 11.9,1,1, 5.757, 10132.438, 622.122, 52955.862 25/05/21,01:31:57,10,11,1, 11.9,1,1, 5.757, 10132.451, 622.120, 52955.802 25/05/21,01:31:57,11,11,1, 11.9,1,1, 5.757, 10132.460, 622.107, 52955.802 25/05/21,01:31:57,12,11,1, 11.9,1,1, 5.757, 10132.445, 622.109, 52955.848 25/05/21,01:31:57,13,11,1, 11.9,1,1, 5.757, 10132.417, 622.093, 52955.815 25/05/21,01:31:57,14,11,1, 11.9,1,1, 5.757, 10132.403, 622.063, 52955.749 25/05/21,01:31:57,15,11,1, 11.9,1,1, 5.757, 10132.414, 622.077, 52955.785 25/05/21,01:31:57,16,11,1, 11.9,1,1, 5.757, 10132.437, 622.039, 52955.672 25/05/21,01:31:57,17,11,1, 11.9,1,1, 5.757, 10132.403, 622.033, 52955.632 25/05/21,01:31:57,18,11,1, 11.9,1,1, 5.757, 10132.388, 622.012, 52955.607 25/05/21,01:31:57,19,11,1, 11.9,1,1, 5.757, 10132.382, 622.006, 52955.662 25/05/21,01:31:58,00,10,1, 12.0,1,1, 5.750, 10132.375, 622.006, 52955.662 25/05/21,01:31:58,01,10,1, 12.0,1,1, 5.750, 10132.376, 621.985, 52955.563 25/05/21,01:31:58,02,10,1, 12.0,1,1, 5.750, 10132.381, 621.934, 52955.533 25/05/21,01:31:58,03,10,1, 12.0,1,1, 5.750, 10132.379, 621.930, 52955.504 25/05/21,01:31:58,04,10,1, 12.0,1,1, 5.750, 10132.380, 621.882, 52955.466 25/05/21,01:31:58,05,10,1, 12.0,1,1, 5.750, 10132.340, 621.880, 52955.431 25/05/21,01:31:58,06,10,1, 12.0,1,1, 5.750, 10132.378, 621.864, 52955.437 25/05/21,01:31:58,07,10,1, 12.0,1,1, 5.750, 10132.377, 621.844, 52955.402 25/05/21,01:31:58,08,10,1, 12.0,1,1, 5.750, 10132.353, 621.832, 52955.374 25/05/21,01:31:58,09,10,1, 12.0,1,1, 5.750, 10132.365, 621.800, 52955.381 25/05/21,01:31:58,10,10,1, 12.0,1,1, 5.750, 10132.341, 621.766, 52955.297 25/05/21,01:31:58,11,10,1, 12.0,1,1, 5.750, 10132.344, 621.790, 52955.268 25/05/21,01:31:58,12,10,1, 12.0,1,1, 5.750, 10132.351, 621.737, 52955.234 25/05/21,01:31:58,13,10,1, 12.0,1,1, 5.750, 10132.354, 621.732, 52955.217 25/05/21,01:31:58,14,10,1, 12.0,1,1, 5.750, 10132.346, 621.701, 52955.163 25/05/21,01:31:58,15,10,1, 12.0,1,1, 5.750, 10132.342, 621.693, 52955.141 25/05/21,01:31:58,16,10,1, 12.0,1,1, 5.750, 10132.328, 621.658, 52955.104 25/05/21,01:31:58,17,10,1, 12.0,1,1, 5.750, 10132.341, 621.628, 52955.045 25/05/21,01:31:58,18,10,1, 12.0,1,1, 5.750, 10132.314, 621.631, 52955.067 25/05/21,01:31:58,19,10,1, 12.0,1,1, 5.750, 10132.331, 621.608, 52955.079 25/05/21,01:31:59,00,12,1, 11.9,1,1, 5.753, 10132.325, 621.608, 52955.079 25/05/21,01:31:59,01,12,1, 11.9,1,1, 5.753, 10132.306, 621.547, 52955.020 25/05/21,01:31:59,02,12,1, 11.9,1,1, 5.753, 10132.308, 621.532, 52954.936 25/05/21,01:31:59,03,12,1, 11.9,1,1, 5.753, 10132.333, 621.522, 52954.690 25/05/21,01:31:59,04,12,1, 11.9,1,1, 5.753, 10132.272, 621.507, 52954.931 25/05/21,01:31:59,05,12,1, 11.9,1,1, 5.753, 10132.294, 621.502, 52954.990 25/05/21,01:31:59,06,12,1, 11.9,1,1, 5.753, 10132.301, 621.471, 52954.932 25/05/21,01:31:59,07,12,1, 11.9,1,1, 5.753, 10132.310, 621.466, 52954.835 25/05/21,01:31:59,08,12,1, 11.9,1,1, 5.753, 10132.292, 621.435, 52954.868 25/05/21,01:31:59,09,12,1, 11.9,1,1, 5.753, 10132.316, 621.445, 52954.763 25/05/21,01:31:59,10,12,1, 11.9,1,1, 5.753, 10132.295, 621.428, 52954.801 25/05/21,01:31:59,11,12,1, 11.9,1,1, 5.753, 10132.296, 621.411, 52954.752 25/05/21,01:31:59,12,12,1, 11.9,1,1, 5.753, 10132.297, 621.414, 52954.678 25/05/21,01:31:59,13,12,1, 11.9,1,1, 5.753, 10132.264, 621.398, 52954.685 25/05/21,01:31:59,14,12,1, 11.9,1,1, 5.753, 10132.281, 621.378, 52954.716 25/05/21,01:31:59,15,12,1, 11.9,1,1, 5.753, 10132.287, 621.360, 52954.655 25/05/21,01:31:59,16,12,1, 11.9,1,1, 5.753, 10132.297, 621.351, 52954.663 25/05/21,01:31:59,17,12,1, 11.9,1,1, 5.753, 10132.284, 621.328, 52954.558 25/05/21,01:31:59,18,12,1, 11.9,1,1, 5.753, 10132.291, 621.312, 52954.641 25/05/21,01:31:59,19,12,1, 11.9,1,1, 5.753, 10132.268, 621.316, 52954.629 25/05/21,01:32:00,00,11,1, 11.9,1,1, 5.750, 10132.266, 621.316, 52954.629 25/05/21,01:32:00,01,11,1, 11.9,1,1, 5.750, 10132.279, 621.307, 52954.566 25/05/21,01:32:00,02,11,1, 11.9,1,1, 5.750, 10132.254, 621.256, 52954.440 25/05/21,01:32:00,03,11,1, 11.9,1,1, 5.750, 10132.276, 621.247, 52954.416 25/05/21,01:32:00,04,11,1, 11.9,1,1, 5.750, 10132.257, 621.244, 52954.406 25/05/21,01:32:00,05,11,1, 11.9,1,1, 5.750, 10132.233, 621.240, 52954.321 25/05/21,01:32:00,06,11,1, 11.9,1,1, 5.750, 10132.236, 621.215, 52954.332 25/05/21,01:32:00,07,11,1, 11.9,1,1, 5.750, 10132.248, 621.203, 52954.325 25/05/21,01:32:00,08,11,1, 11.9,1,1, 5.750, 10132.213, 621.221, 52954.334 25/05/21,01:32:00,09,11,1, 11.9,1,1, 5.750, 10132.218, 621.212, 52954.308 25/05/21,01:32:00,10,11,1, 11.9,1,1, 5.750, 10132.225, 621.179, 52954.311 25/05/21,01:32:00,11,11,1, 11.9,1,1, 5.750, 10132.239, 621.154, 52954.218 25/05/21,01:32:00,12,11,1, 11.9,1,1, 5.750, 10132.215, 621.156, 52954.167 25/05/21,01:32:00,13,11,1, 11.9,1,1, 5.750, 10132.218, 621.141, 52954.209 25/05/21,01:32:00,14,11,1, 11.9,1,1, 5.750, 10132.208, 621.138, 52954.134 25/05/21,01:32:00,15,11,1, 11.9,1,1, 5.750, 10132.202, 621.116, 52954.128 25/05/21,01:32:00,16,11,1, 11.9,1,1, 5.750, 10132.184, 621.116, 52954.109 25/05/21,01:32:00,17,11,1, 11.9,1,1, 5.750, 10132.204, 621.082, 52954.085 25/05/21,01:32:00,18,11,1, 11.9,1,1, 5.750, 10132.182, 621.093, 52954.083 25/05/21,01:32:00,19,11,1, 11.9,1,1, 5.750, 10132.191, 621.100, 52954.114 25/05/21,01:32:01,00,10,1, 11.9,1,1, 5.741, 10132.183, 621.100, 52954.114 25/05/21,01:32:01,01,10,1, 11.9,1,1, 5.741, 10132.176, 621.053, 52953.907 25/05/21,01:32:01,02,10,1, 11.9,1,1, 5.741, 10132.142, 621.027, 52954.008 25/05/21,01:32:01,03,10,1, 11.9,1,1, 5.741, 10132.137, 621.024, 52953.961 25/05/21,01:32:01,04,10,1, 11.9,1,1, 5.741, 10132.137, 621.038, 52953.869 25/05/21,01:32:01,05,10,1, 11.9,1,1, 5.741, 10132.104, 621.000, 52953.906 25/05/21,01:32:01,06,10,1, 11.9,1,1, 5.741, 10132.104, 620.976, 52953.797 25/05/21,01:32:01,07,10,1, 11.9,1,1, 5.741, 10132.104, 620.985, 52953.854 25/05/21,01:32:01,08,10,1, 11.9,1,1, 5.741, 10132.132, 620.955, 52953.771 25/05/21,01:32:01,09,10,1, 11.9,1,1, 5.741, 10132.099, 620.951, 52953.703 25/05/21,01:32:01,10,10,1, 11.9,1,1, 5.741, 10132.084, 620.948, 52953.729 25/05/21,01:32:01,11,10,1, 11.9,1,1, 5.741, 10132.090, 620.949, 52953.712 25/05/21,01:32:01,12,10,1, 11.9,1,1, 5.741, 10132.075, 620.912, 52953.690 25/05/21,01:32:01,13,10,1, 11.9,1,1, 5.741, 10132.061, 620.911, 52953.702 25/05/21,01:32:01,14,10,1, 11.9,1,1, 5.741, 10132.077, 620.898, 52953.706 25/05/21,01:32:01,15,10,1, 11.9,1,1, 5.741, 10132.063, 620.907, 52953.651 25/05/21,01:32:01,16,10,1, 11.9,1,1, 5.741, 10132.069, 620.890, 52953.582 25/05/21,01:32:01,17,10,1, 11.9,1,1, 5.741, 10132.039, 620.892, 52953.560 25/05/21,01:32:01,18,10,1, 11.9,1,1, 5.741, 10132.003, 620.895, 52953.579 25/05/21,01:32:01,19,10,1, 11.9,1,1, 5.741, 10131.976, 620.881, 52953.530 25/05/21,01:32:02,00,10,1, 11.9,1,1, 5.749, 10131.974, 620.881, 52953.530 25/05/21,01:32:02,01,10,1, 11.9,1,1, 5.749, 10131.972, 620.856, 52953.466 25/05/21,01:32:02,02,10,1, 11.9,1,1, 5.749, 10131.934, 620.858, 52953.484 25/05/21,01:32:02,03,10,1, 11.9,1,1, 5.749, 10131.924, 620.860, 52953.402 25/05/21,01:32:02,04,10,1, 11.9,1,1, 5.749, 10131.934, 620.890, 52953.418 25/05/21,01:32:02,05,10,1, 11.9,1,1, 5.749, 10131.928, 620.862, 52953.381 25/05/21,01:32:02,06,10,1, 11.9,1,1, 5.749, 10131.888, 620.878, 52953.418 25/05/21,01:32:02,07,10,1, 11.9,1,1, 5.749, 10131.877, 620.868, 52953.408 25/05/21,01:32:02,08,10,1, 11.9,1,1, 5.749, 10131.863, 620.887, 52953.353 25/05/21,01:32:02,09,10,1, 11.9,1,1, 5.749, 10131.867, 620.900, 52953.334 25/05/21,01:32:02,10,10,1, 11.9,1,1, 5.749, 10131.850, 620.949, 52953.357 25/05/21,01:32:02,11,10,1, 11.9,1,1, 5.749, 10131.806, 620.939, 52953.302 25/05/21,01:32:02,12,10,1, 11.9,1,1, 5.749, 10131.796, 620.948, 52953.233 25/05/21,01:32:02,13,10,1, 11.9,1,1, 5.749, 10131.809, 620.989, 52953.303 25/05/21,01:32:02,14,10,1, 11.9,1,1, 5.749, 10131.761, 620.998, 52953.251 25/05/21,01:32:02,15,10,1, 11.9,1,1, 5.749, 10131.731, 621.024, 52953.241 25/05/21,01:32:02,16,10,1, 11.9,1,1, 5.749, 10131.744, 621.053, 52953.254 25/05/21,01:32:02,17,10,1, 11.9,1,1, 5.749, 10131.701, 621.058, 52953.236 25/05/21,01:32:02,18,10,1, 11.9,1,1, 5.749, 10131.666, 621.117, 52953.161 25/05/21,01:32:02,19,10,1, 11.9,1,1, 5.749, 10131.683, 621.123, 52953.177 25/05/21,01:32:03,00,10,1, 11.9,1,1, 5.752, 10131.682, 621.123, 52953.177 25/05/21,01:32:03,01,10,1, 11.9,1,1, 5.752, 10131.651, 621.189, 52953.114 25/05/21,01:32:03,02,10,1, 11.9,1,1, 5.752, 10131.614, 621.234, 52953.138 25/05/21,01:32:03,03,10,1, 11.9,1,1, 5.752, 10131.613, 621.261, 52953.078 25/05/21,01:32:03,04,10,1, 11.9,1,1, 5.752, 10131.558, 621.274, 52953.046 25/05/21,01:32:03,05,10,1, 11.9,1,1, 5.752, 10131.558, 621.329, 52953.113 25/05/21,01:32:03,06,10,1, 11.9,1,1, 5.752, 10131.538, 621.337, 52953.079 25/05/21,01:32:03,07,10,1, 11.9,1,1, 5.752, 10131.496, 621.391, 52953.066 25/05/21,01:32:03,08,10,1, 11.9,1,1, 5.752, 10131.502, 621.431, 52952.990 25/05/21,01:32:03,09,10,1, 11.9,1,1, 5.752, 10131.472, 621.469, 52953.004 25/05/21,01:32:03,10,10,1, 11.9,1,1, 5.752, 10131.447, 621.532, 52953.047 25/05/21,01:32:03,11,10,1, 11.9,1,1, 5.752, 10131.424, 621.562, 52952.990 25/05/21,01:32:03,12,10,1, 11.9,1,1, 5.752, 10131.388, 621.621, 52952.936 25/05/21,01:32:03,13,10,1, 11.9,1,1, 5.752, 10131.387, 621.644, 52952.969 25/05/21,01:32:03,14,10,1, 11.9,1,1, 5.752, 10131.357, 621.701, 52952.955 25/05/21,01:32:03,15,10,1, 11.9,1,1, 5.752, 10131.333, 621.754, 52952.934 25/05/21,01:32:03,16,10,1, 11.9,1,1, 5.752, 10131.331, 621.790, 52952.860 25/05/21,01:32:03,17,10,1, 11.9,1,1, 5.752, 10131.303, 621.837, 52952.855 25/05/21,01:32:03,18,10,1, 11.9,1,1, 5.752, 10131.300, 621.893, 52952.848 25/05/21,01:32:03,19,10,1, 11.9,1,1, 5.752, 10131.276, 621.938, 52952.928 25/05/21,01:32:04,00,10,1, 11.9,1,1, 5.747, 10131.273, 621.938, 52952.928 25/05/21,01:32:04,01,10,1, 11.9,1,1, 5.747, 10131.243, 622.021, 52952.876 25/05/21,01:32:04,02,10,1, 11.9,1,1, 5.747, 10131.216, 622.075, 52952.802 25/05/21,01:32:04,03,10,1, 11.9,1,1, 5.747, 10131.186, 622.104, 52952.766 25/05/21,01:32:04,04,10,1, 11.9,1,1, 5.747, 10131.178, 622.185, 52952.785 25/05/21,01:32:04,05,10,1, 11.9,1,1, 5.747, 10131.174, 622.197, 52952.808 25/05/21,01:32:04,06,10,1, 11.9,1,1, 5.747, 10131.137, 622.255, 52952.692 25/05/21,01:32:04,07,10,1, 11.9,1,1, 5.747, 10131.136, 622.310, 52952.654 25/05/21,01:32:04,08,10,1, 11.9,1,1, 5.747, 10131.093, 622.380, 52952.776 25/05/21,01:32:04,09,10,1, 11.9,1,1, 5.747, 10131.087, 622.423, 52952.747 25/05/21,01:32:04,10,10,1, 11.9,1,1, 5.747, 10131.088, 622.483, 52952.730 25/05/21,01:32:04,11,10,1, 11.9,1,1, 5.747, 10131.080, 622.520, 52952.664 25/05/21,01:32:04,12,10,1, 11.9,1,1, 5.747, 10131.044, 622.578, 52952.653 25/05/21,01:32:04,13,10,1, 11.9,1,1, 5.747, 10131.054, 622.656, 52952.656 25/05/21,01:32:04,14,10,1, 11.9,1,1, 5.747, 10131.025, 622.664, 52952.660 25/05/21,01:32:04,15,10,1, 11.9,1,1, 5.747, 10130.985, 622.724, 52952.620 25/05/21,01:32:04,16,10,1, 11.9,1,1, 5.747, 10131.018, 622.773, 52952.675 25/05/21,01:32:04,17,10,1, 11.9,1,1, 5.747, 10130.996, 622.812, 52952.569 25/05/21,01:32:04,18,10,1, 11.9,1,1, 5.747, 10130.976, 622.862, 52952.625 25/05/21,01:32:04,19,10,1, 11.9,1,1, 5.747, 10130.973, 622.916, 52952.581 25/05/21,01:32:05,00,10,1, 12.0,1,1, 5.751, 10130.965, 622.916, 52952.581 25/05/21,01:32:05,01,10,1, 12.0,1,1, 5.751, 10130.928, 623.020, 52952.506 25/05/21,01:32:05,02,10,1, 12.0,1,1, 5.751, 10130.918, 623.047, 52952.548 25/05/21,01:32:05,03,10,1, 12.0,1,1, 5.751, 10130.926, 623.108, 52952.531 25/05/21,01:32:05,04,10,1, 12.0,1,1, 5.751, 10130.870, 623.104, 52952.464 25/05/21,01:32:05,05,10,1, 12.0,1,1, 5.751, 10130.902, 623.187, 52952.468 25/05/21,01:32:05,06,10,1, 12.0,1,1, 5.751, 10130.876, 623.241, 52952.478 25/05/21,01:32:05,07,10,1, 12.0,1,1, 5.751, 10130.856, 623.245, 52952.428 25/05/21,01:32:05,08,10,1, 12.0,1,1, 5.751, 10130.882, 623.310, 52952.431 25/05/21,01:32:05,09,10,1, 12.0,1,1, 5.751, 10130.883, 623.335, 52952.319 25/05/21,01:32:05,10,10,1, 12.0,1,1, 5.751, 10130.850, 623.381, 52952.369 25/05/21,01:32:05,11,10,1, 12.0,1,1, 5.751, 10130.834, 623.384, 52952.440 25/05/21,01:32:05,12,10,1, 12.0,1,1, 5.751, 10130.842, 623.466, 52952.401 25/05/21,01:32:05,13,10,1, 12.0,1,1, 5.751, 10130.823, 623.479, 52952.309 25/05/21,01:32:05,14,10,1, 12.0,1,1, 5.751, 10130.824, 623.543, 52952.343 25/05/21,01:32:05,15,10,1, 12.0,1,1, 5.751, 10130.806, 623.563, 52952.321 25/05/21,01:32:05,16,10,1, 12.0,1,1, 5.751, 10130.807, 623.572, 52952.261 25/05/21,01:32:05,17,10,1, 12.0,1,1, 5.751, 10130.795, 623.621, 52952.301 25/05/21,01:32:05,18,10,1, 12.0,1,1, 5.751, 10130.787, 623.644, 52952.212 25/05/21,01:32:05,19,10,1, 12.0,1,1, 5.751, 10130.784, 623.685, 52952.163 25/05/21,01:32:06,00,09,1, 11.9,1,1, 5.755, 10130.781, 623.685, 52952.163 25/05/21,01:32:06,01,09,1, 11.9,1,1, 5.755, 10130.722, 623.714, 52952.167 25/05/21,01:32:06,02,09,1, 11.9,1,1, 5.755, 10130.729, 623.745, 52952.142 25/05/21,01:32:06,03,09,1, 11.9,1,1, 5.755, 10130.721, 623.759, 52952.156 25/05/21,01:32:06,04,09,1, 11.9,1,1, 5.755, 10130.727, 623.804, 52952.144 25/05/21,01:32:06,05,09,1, 11.9,1,1, 5.755, 10130.704, 623.815, 52952.114 25/05/21,01:32:06,06,09,1, 11.9,1,1, 5.755, 10130.721, 623.844, 52952.047 25/05/21,01:32:06,07,09,1, 11.9,1,1, 5.755, 10130.697, 623.873, 52951.961 25/05/21,01:32:06,08,09,1, 11.9,1,1, 5.755, 10130.696, 623.873, 52952.002 25/05/21,01:32:06,09,09,1, 11.9,1,1, 5.755, 10130.667, 623.915, 52951.981 25/05/21,01:32:06,10,09,1, 11.9,1,1, 5.755, 10130.649, 623.922, 52951.996 25/05/21,01:32:06,11,09,1, 11.9,1,1, 5.755, 10130.663, 623.962, 52951.986 25/05/21,01:32:06,12,09,1, 11.9,1,1, 5.755, 10130.666, 623.942, 52951.898 25/05/21,01:32:06,13,09,1, 11.9,1,1, 5.755, 10130.658, 623.951, 52951.877 25/05/21,01:32:06,14,09,1, 11.9,1,1, 5.755, 10130.649, 623.969, 52951.866 25/05/21,01:32:06,15,09,1, 11.9,1,1, 5.755, 10130.609, 623.989, 52951.818 25/05/21,01:32:06,16,09,1, 11.9,1,1, 5.755, 10130.642, 624.010, 52951.824 25/05/21,01:32:06,17,09,1, 11.9,1,1, 5.755, 10130.622, 624.023, 52951.789 25/05/21,01:32:06,18,09,1, 11.9,1,1, 5.755, 10130.626, 624.038, 52951.772 25/05/21,01:32:06,19,09,1, 11.9,1,1, 5.755, 10130.626, 624.032, 52951.696 25/05/21,01:32:07,00,11,1, 12.0,1,1, 5.749, 10130.622, 624.032, 52951.696 25/05/21,01:32:07,01,11,1, 12.0,1,1, 5.749, 10130.599, 624.051, 52951.695 25/05/21,01:32:07,02,11,1, 12.0,1,1, 5.749, 10130.594, 624.068, 52951.569 25/05/21,01:32:07,03,11,1, 12.0,1,1, 5.749, 10130.601, 624.058, 52951.562 25/05/21,01:32:07,04,11,1, 12.0,1,1, 5.749, 10130.596, 624.073, 52951.588 25/05/21,01:32:07,05,11,1, 12.0,1,1, 5.749, 10130.593, 624.076, 52951.587 25/05/21,01:32:07,06,11,1, 12.0,1,1, 5.749, 10130.571, 624.093, 52951.593 25/05/21,01:32:07,07,11,1, 12.0,1,1, 5.749, 10130.587, 624.111, 52951.521 25/05/21,01:32:07,08,11,1, 12.0,1,1, 5.749, 10130.587, 624.084, 52951.487 25/05/21,01:32:07,09,11,1, 12.0,1,1, 5.749, 10130.589, 624.113, 52951.431 25/05/21,01:32:07,10,11,1, 12.0,1,1, 5.749, 10130.561, 624.144, 52951.514 25/05/21,01:32:07,11,11,1, 12.0,1,1, 5.749, 10130.576, 624.136, 52951.441 25/05/21,01:32:07,12,11,1, 12.0,1,1, 5.749, 10130.591, 624.128, 52951.418 25/05/21,01:32:07,13,11,1, 12.0,1,1, 5.749, 10130.566, 624.134, 52951.325 25/05/21,01:32:07,14,11,1, 12.0,1,1, 5.749, 10130.572, 624.124, 52951.373 25/05/21,01:32:07,15,11,1, 12.0,1,1, 5.749, 10130.562, 624.107, 52951.332 25/05/21,01:32:07,16,11,1, 12.0,1,1, 5.749, 10130.564, 624.138, 52951.270 25/05/21,01:32:07,17,11,1, 12.0,1,1, 5.749, 10130.568, 624.146, 52951.264 25/05/21,01:32:07,18,11,1, 12.0,1,1, 5.749, 10130.560, 624.135, 52951.200 25/05/21,01:32:07,19,11,1, 12.0,1,1, 5.749, 10130.569, 624.137, 52951.179 25/05/21,01:32:08,00,10,1, 11.9,1,1, 5.755, 10130.564, 624.137, 52951.179 25/05/21,01:32:08,01,10,1, 11.9,1,1, 5.755, 10130.559, 624.127, 52951.094 25/05/21,01:32:08,02,10,1, 11.9,1,1, 5.755, 10130.522, 624.162, 52951.236 25/05/21,01:32:08,03,10,1, 11.9,1,1, 5.755, 10130.563, 624.130, 52951.008 25/05/21,01:32:08,04,10,1, 11.9,1,1, 5.755, 10130.532, 624.136, 52951.024 25/05/21,01:32:08,05,10,1, 11.9,1,1, 5.755, 10130.516, 624.137, 52951.025 25/05/21,01:32:08,06,10,1, 11.9,1,1, 5.755, 10130.507, 624.128, 52951.028 25/05/21,01:32:08,07,10,1, 11.9,1,1, 5.755, 10130.523, 624.113, 52950.970 25/05/21,01:32:08,08,10,1, 11.9,1,1, 5.755, 10130.546, 624.120, 52950.922 25/05/21,01:32:08,09,10,1, 11.9,1,1, 5.755, 10130.522, 624.103, 52950.881 25/05/21,01:32:08,10,10,1, 11.9,1,1, 5.755, 10130.542, 624.106, 52950.871 25/05/21,01:32:08,11,10,1, 11.9,1,1, 5.755, 10130.532, 624.119, 52950.841 25/05/21,01:32:08,12,10,1, 11.9,1,1, 5.755, 10130.543, 624.119, 52950.801 25/05/21,01:32:08,13,10,1, 11.9,1,1, 5.755, 10130.535, 624.113, 52950.766 25/05/21,01:32:08,14,10,1, 11.9,1,1, 5.755, 10130.512, 624.130, 52950.761 25/05/21,01:32:08,15,10,1, 11.9,1,1, 5.755, 10130.533, 624.115, 52950.791 25/05/21,01:32:08,16,10,1, 11.9,1,1, 5.755, 10130.516, 624.120, 52950.679 25/05/21,01:32:08,17,10,1, 11.9,1,1, 5.755, 10130.505, 624.114, 52950.704 25/05/21,01:32:08,18,10,1, 11.9,1,1, 5.755, 10130.517, 624.109, 52950.697 25/05/21,01:32:08,19,10,1, 11.9,1,1, 5.755, 10130.501, 624.110, 52950.622 25/05/21,01:32:09,00,09,1, 11.9,1,1, 5.747, 10130.497, 624.110, 52950.622 25/05/21,01:32:09,01,09,1, 11.9,1,1, 5.747, 10130.495, 624.111, 52950.626 25/05/21,01:32:09,02,09,1, 11.9,1,1, 5.747, 10130.499, 624.118, 52950.600 25/05/21,01:32:09,03,09,1, 11.9,1,1, 5.747, 10130.501, 624.128, 52950.574 25/05/21,01:32:09,04,09,1, 11.9,1,1, 5.747, 10130.488, 624.101, 52950.574 25/05/21,01:32:09,05,09,1, 11.9,1,1, 5.747, 10130.485, 624.113, 52950.562 25/05/21,01:32:09,06,09,1, 11.9,1,1, 5.747, 10130.477, 624.104, 52950.406 25/05/21,01:32:09,07,09,1, 11.9,1,1, 5.747, 10130.478, 624.113, 52950.428 25/05/21,01:32:09,08,09,1, 11.9,1,1, 5.747, 10130.486, 624.126, 52950.441 25/05/21,01:32:09,09,09,1, 11.9,1,1, 5.747, 10130.490, 624.140, 52950.403 25/05/21,01:32:09,10,09,1, 11.9,1,1, 5.747, 10130.486, 624.126, 52950.412 25/05/21,01:32:09,11,09,1, 11.9,1,1, 5.747, 10130.469, 624.131, 52950.378 25/05/21,01:32:09,12,09,1, 11.9,1,1, 5.747, 10130.482, 624.132, 52950.283 25/05/21,01:32:09,13,09,1, 11.9,1,1, 5.747, 10130.473, 624.148, 52950.306 25/05/21,01:32:09,14,09,1, 11.9,1,1, 5.747, 10130.473, 624.156, 52950.260 25/05/21,01:32:09,15,09,1, 11.9,1,1, 5.747, 10130.465, 624.167, 52950.253 25/05/21,01:32:09,16,09,1, 11.9,1,1, 5.747, 10130.461, 624.175, 52950.159 25/05/21,01:32:09,17,09,1, 11.9,1,1, 5.747, 10130.484, 624.180, 52950.177 25/05/21,01:32:09,18,09,1, 11.9,1,1, 5.747, 10130.483, 624.185, 52950.192 25/05/21,01:32:09,19,09,1, 11.9,1,1, 5.747, 10130.462, 624.212, 52950.129 25/05/21,01:32:10,00,09,1, 11.9,1,1, 5.749, 10130.455, 624.212, 52950.129 25/05/21,01:32:10,01,09,1, 11.9,1,1, 5.749, 10130.453, 624.231, 52950.102 25/05/21,01:32:10,02,09,1, 11.9,1,1, 5.749, 10130.460, 624.230, 52950.109 25/05/21,01:32:10,03,09,1, 11.9,1,1, 5.749, 10130.460, 624.282, 52950.067 25/05/21,01:32:10,04,09,1, 11.9,1,1, 5.749, 10130.453, 624.268, 52949.990 25/05/21,01:32:10,05,09,1, 11.9,1,1, 5.749, 10130.441, 624.297, 52949.964 25/05/21,01:32:10,06,09,1, 11.9,1,1, 5.749, 10130.433, 624.316, 52949.957 25/05/21,01:32:10,07,09,1, 11.9,1,1, 5.749, 10130.435, 624.345, 52950.034 25/05/21,01:32:10,08,09,1, 11.9,1,1, 5.749, 10130.451, 624.361, 52949.941 25/05/21,01:32:10,09,09,1, 11.9,1,1, 5.749, 10130.410, 624.392, 52949.962 25/05/21,01:32:10,10,09,1, 11.9,1,1, 5.749, 10130.430, 624.419, 52949.944 25/05/21,01:32:10,11,09,1, 11.9,1,1, 5.749, 10130.426, 624.431, 52949.851 25/05/21,01:32:10,12,09,1, 11.9,1,1, 5.749, 10130.412, 624.462, 52949.874 25/05/21,01:32:10,13,09,1, 11.9,1,1, 5.749, 10130.410, 624.506, 52949.891 25/05/21,01:32:10,14,09,1, 11.9,1,1, 5.749, 10130.429, 624.498, 52949.795 25/05/21,01:32:10,15,09,1, 11.9,1,1, 5.749, 10130.435, 624.515, 52949.723 25/05/21,01:32:10,16,09,1, 11.9,1,1, 5.749, 10130.420, 624.582, 52949.809 25/05/21,01:32:10,17,09,1, 11.9,1,1, 5.749, 10130.428, 624.566, 52949.776 25/05/21,01:32:10,18,09,1, 11.9,1,1, 5.749, 10130.420, 624.591, 52949.719 25/05/21,01:32:10,19,09,1, 11.9,1,1, 5.749, 10130.432, 624.597, 52949.659 25/05/21,01:32:11,00,09,1, 11.9,1,1, 5.754, 10130.430, 624.597, 52949.659 25/05/21,01:32:11,01,09,1, 11.9,1,1, 5.754, 10130.387, 624.634, 52949.605 25/05/21,01:32:11,02,09,1, 11.9,1,1, 5.754, 10130.400, 624.668, 52949.662 25/05/21,01:32:11,03,09,1, 11.9,1,1, 5.754, 10130.419, 624.669, 52949.544 25/05/21,01:32:11,04,09,1, 11.9,1,1, 5.754, 10130.417, 624.681, 52949.583 25/05/21,01:32:11,05,09,1, 11.9,1,1, 5.754, 10130.419, 624.722, 52949.456 25/05/21,01:32:11,06,09,1, 11.9,1,1, 5.754, 10130.374, 624.741, 52949.483 25/05/21,01:32:11,07,09,1, 11.9,1,1, 5.754, 10130.389, 624.764, 52949.397 25/05/21,01:32:11,08,09,1, 11.9,1,1, 5.754, 10130.390, 624.771, 52949.479 25/05/21,01:32:11,09,09,1, 11.9,1,1, 5.754, 10130.376, 624.789, 52949.391 25/05/21,01:32:11,10,09,1, 11.9,1,1, 5.754, 10130.388, 624.804, 52949.425 25/05/21,01:32:11,11,09,1, 11.9,1,1, 5.754, 10130.395, 624.829, 52949.374 25/05/21,01:32:11,12,09,1, 11.9,1,1, 5.754, 10130.387, 624.870, 52949.384 25/05/21,01:32:11,13,09,1, 11.9,1,1, 5.754, 10130.372, 624.873, 52949.269 25/05/21,01:32:11,14,09,1, 11.9,1,1, 5.754, 10130.378, 624.893, 52949.196 25/05/21,01:32:11,15,09,1, 11.9,1,1, 5.754, 10130.390, 624.917, 52949.154 25/05/21,01:32:11,16,09,1, 11.9,1,1, 5.754, 10130.356, 624.911, 52949.201 25/05/21,01:32:11,17,09,1, 11.9,1,1, 5.754, 10130.362, 624.924, 52949.065 25/05/21,01:32:11,18,09,1, 11.9,1,1, 5.754, 10130.382, 624.949, 52949.080 25/05/21,01:32:11,19,09,1, 11.9,1,1, 5.754, 10130.351, 624.959, 52949.015 25/05/21,01:32:12,00,09,1, 11.9,1,1, 5.746, 10130.347, 624.959, 52949.015 25/05/21,01:32:12,01,09,1, 11.9,1,1, 5.746, 10130.346, 625.008, 52949.018 25/05/21,01:32:12,02,09,1, 11.9,1,1, 5.746, 10130.342, 624.991, 52948.960 25/05/21,01:32:12,03,09,1, 11.9,1,1, 5.746, 10130.330, 625.011, 52948.857 25/05/21,01:32:12,04,09,1, 11.9,1,1, 5.746, 10130.301, 625.015, 52948.813 25/05/21,01:32:12,05,09,1, 11.9,1,1, 5.746, 10130.305, 625.009, 52948.767 25/05/21,01:32:12,06,09,1, 11.9,1,1, 5.746, 10130.303, 625.044, 52948.825 25/05/21,01:32:12,07,09,1, 11.9,1,1, 5.746, 10130.288, 625.043, 52948.745 25/05/21,01:32:12,08,09,1, 11.9,1,1, 5.746, 10130.294, 625.037, 52948.658 25/05/21,01:32:12,09,09,1, 11.9,1,1, 5.746, 10130.272, 625.029, 52948.654 25/05/21,01:32:12,10,09,1, 11.9,1,1, 5.746, 10130.253, 625.035, 52948.596 25/05/21,01:32:12,11,09,1, 11.9,1,1, 5.746, 10130.245, 625.049, 52948.553 25/05/21,01:32:12,12,09,1, 11.9,1,1, 5.746, 10130.242, 625.060, 52948.480 25/05/21,01:32:12,13,09,1, 11.9,1,1, 5.746, 10130.237, 625.053, 52948.320 25/05/21,01:32:12,14,09,1, 11.9,1,1, 5.746, 10130.211, 625.030, 52948.485 25/05/21,01:32:12,15,09,1, 11.9,1,1, 5.746, 10130.217, 625.053, 52948.493 25/05/21,01:32:12,16,09,1, 11.9,1,1, 5.746, 10130.228, 625.055, 52948.380 25/05/21,01:32:12,17,09,1, 11.9,1,1, 5.746, 10130.214, 625.044, 52948.326 25/05/21,01:32:12,18,09,1, 11.9,1,1, 5.746, 10130.198, 625.044, 52948.253 25/05/21,01:32:12,19,09,1, 11.9,1,1, 5.746, 10130.209, 625.029, 52948.220 25/05/21,01:32:13,00,09,1, 11.9,1,1, 5.752, 10130.205, 625.029, 52948.220 25/05/21,01:32:13,01,09,1, 11.9,1,1, 5.752, 10130.167, 624.996, 52948.185 25/05/21,01:32:13,02,09,1, 11.9,1,1, 5.752, 10130.144, 625.021, 52948.130 25/05/21,01:32:13,03,09,1, 11.9,1,1, 5.752, 10130.164, 625.007, 52948.061 25/05/21,01:32:13,04,09,1, 11.9,1,1, 5.752, 10130.145, 624.978, 52948.075 25/05/21,01:32:13,05,09,1, 11.9,1,1, 5.752, 10130.117, 624.995, 52948.055 25/05/21,01:32:13,06,09,1, 11.9,1,1, 5.752, 10130.155, 624.950, 52947.968 25/05/21,01:32:13,07,09,1, 11.9,1,1, 5.752, 10130.121, 624.953, 52947.899 25/05/21,01:32:13,08,09,1, 11.9,1,1, 5.752, 10130.130, 624.939, 52947.842 25/05/21,01:32:13,09,09,1, 11.9,1,1, 5.752, 10130.106, 624.938, 52947.790 25/05/21,01:32:13,10,09,1, 11.9,1,1, 5.752, 10130.093, 624.905, 52947.826 25/05/21,01:32:13,11,09,1, 11.9,1,1, 5.752, 10130.130, 624.862, 52947.595 25/05/21,01:32:13,12,09,1, 11.9,1,1, 5.752, 10130.085, 624.859, 52947.714 25/05/21,01:32:13,13,09,1, 11.9,1,1, 5.752, 10130.093, 624.809, 52947.475 25/05/21,01:32:13,14,09,1, 11.9,1,1, 5.752, 10130.043, 624.831, 52947.562 25/05/21,01:32:13,15,09,1, 11.9,1,1, 5.752, 10130.049, 624.800, 52947.476 25/05/21,01:32:13,16,09,1, 11.9,1,1, 5.752, 10130.045, 624.778, 52947.436 25/05/21,01:32:13,17,09,1, 11.9,1,1, 5.752, 10130.006, 624.758, 52947.400 25/05/21,01:32:13,18,09,1, 11.9,1,1, 5.752, 10130.029, 624.739, 52947.352 25/05/21,01:32:13,19,09,1, 11.9,1,1, 5.752, 10130.017, 624.703, 52947.388 25/05/21,01:32:14,00,09,1, 11.9,1,1, 5.746, 10130.013, 624.703, 52947.388 25/05/21,01:32:14,01,09,1, 11.9,1,1, 5.746, 10130.011, 624.676, 52947.263 25/05/21,01:32:14,02,09,1, 11.9,1,1, 5.746, 10129.964, 624.655, 52947.231 25/05/21,01:32:14,03,09,1, 11.9,1,1, 5.746, 10129.951, 624.636, 52947.248 25/05/21,01:32:14,04,09,1, 11.9,1,1, 5.746, 10129.956, 624.591, 52947.080 25/05/21,01:32:14,05,09,1, 11.9,1,1, 5.746, 10129.945, 624.546, 52947.040 25/05/21,01:32:14,06,09,1, 11.9,1,1, 5.746, 10129.950, 624.557, 52947.044 25/05/21,01:32:14,07,09,1, 11.9,1,1, 5.746, 10129.914, 624.505, 52946.991 25/05/21,01:32:14,08,09,1, 11.9,1,1, 5.746, 10129.877, 624.482, 52947.032 25/05/21,01:32:14,09,09,1, 11.9,1,1, 5.746, 10129.894, 624.455, 52946.905 25/05/21,01:32:14,10,09,1, 11.9,1,1, 5.746, 10129.875, 624.423, 52946.869 25/05/21,01:32:14,11,09,1, 11.9,1,1, 5.746, 10129.874, 624.410, 52946.858 25/05/21,01:32:14,12,09,1, 11.9,1,1, 5.746, 10129.844, 624.383, 52946.847 25/05/21,01:32:14,13,09,1, 11.9,1,1, 5.746, 10129.823, 624.375, 52946.773 25/05/21,01:32:14,14,09,1, 11.9,1,1, 5.746, 10129.824, 624.324, 52946.784 25/05/21,01:32:14,15,09,1, 11.9,1,1, 5.746, 10129.796, 624.308, 52946.676 25/05/21,01:32:14,16,09,1, 11.9,1,1, 5.746, 10129.805, 624.282, 52946.680 25/05/21,01:32:14,17,09,1, 11.9,1,1, 5.746, 10129.779, 624.249, 52946.569 25/05/21,01:32:14,18,09,1, 11.9,1,1, 5.746, 10129.771, 624.234, 52946.578 25/05/21,01:32:14,19,09,1, 11.9,1,1, 5.746, 10129.744, 624.169, 52946.466 25/05/21,01:32:15,00,09,1, 11.9,1,1, 5.749, 10129.738, 624.169, 52946.466 25/05/21,01:32:15,01,09,1, 11.9,1,1, 5.749, 10129.713, 624.158, 52946.431 25/05/21,01:32:15,02,09,1, 11.9,1,1, 5.749, 10129.696, 624.094, 52946.386 25/05/21,01:32:15,03,09,1, 11.9,1,1, 5.749, 10129.663, 624.097, 52946.335 25/05/21,01:32:15,04,09,1, 11.9,1,1, 5.749, 10129.656, 624.060, 52946.289 25/05/21,01:32:15,05,09,1, 11.9,1,1, 5.749, 10129.645, 624.033, 52946.315 25/05/21,01:32:15,06,09,1, 11.9,1,1, 5.749, 10129.589, 623.986, 52946.230 25/05/21,01:32:15,07,09,1, 11.9,1,1, 5.749, 10129.589, 623.972, 52946.196 25/05/21,01:32:15,08,09,1, 11.9,1,1, 5.749, 10129.560, 623.941, 52946.168 25/05/21,01:32:15,09,09,1, 11.9,1,1, 5.749, 10129.569, 623.908, 52946.201 25/05/21,01:32:15,10,09,1, 11.9,1,1, 5.749, 10129.521, 623.892, 52946.109 25/05/21,01:32:15,11,09,1, 11.9,1,1, 5.749, 10129.512, 623.860, 52946.096 25/05/21,01:32:15,12,09,1, 11.9,1,1, 5.749, 10129.514, 623.834, 52946.062 25/05/21,01:32:15,13,09,1, 11.9,1,1, 5.749, 10129.462, 623.816, 52945.965 25/05/21,01:32:15,14,09,1, 11.9,1,1, 5.749, 10129.443, 623.788, 52946.047 25/05/21,01:32:15,15,09,1, 11.9,1,1, 5.749, 10129.440, 623.746, 52945.973 25/05/21,01:32:15,16,09,1, 11.9,1,1, 5.749, 10129.361, 623.734, 52945.909 25/05/21,01:32:15,17,09,1, 11.9,1,1, 5.749, 10129.384, 623.742, 52945.918 25/05/21,01:32:15,18,09,1, 11.9,1,1, 5.749, 10129.346, 623.684, 52945.873 25/05/21,01:32:15,19,09,1, 11.9,1,1, 5.749, 10129.319, 623.664, 52945.816 25/05/21,01:32:16,00,10,1, 12.0,1,1, 5.752, 10129.312, 623.664, 52945.816 25/05/21,01:32:16,01,10,1, 12.0,1,1, 5.752, 10129.278, 623.628, 52945.771 25/05/21,01:32:16,02,10,1, 12.0,1,1, 5.752, 10129.239, 623.586, 52945.744 25/05/21,01:32:16,03,10,1, 12.0,1,1, 5.752, 10129.198, 623.561, 52945.655 25/05/21,01:32:16,04,10,1, 12.0,1,1, 5.752, 10129.204, 623.548, 52945.649 25/05/21,01:32:16,05,10,1, 12.0,1,1, 5.752, 10129.167, 623.544, 52945.577 25/05/21,01:32:16,06,10,1, 12.0,1,1, 5.752, 10129.127, 623.499, 52945.541 25/05/21,01:32:16,07,10,1, 12.0,1,1, 5.752, 10129.105, 623.470, 52945.577 25/05/21,01:32:16,08,10,1, 12.0,1,1, 5.752, 10129.087, 623.460, 52945.499 25/05/21,01:32:16,09,10,1, 12.0,1,1, 5.752, 10129.074, 623.431, 52945.473 25/05/21,01:32:16,10,10,1, 12.0,1,1, 5.752, 10129.032, 623.392, 52945.412 25/05/21,01:32:16,11,10,1, 12.0,1,1, 5.752, 10129.003, 623.389, 52945.450 25/05/21,01:32:16,12,10,1, 12.0,1,1, 5.752, 10128.979, 623.353, 52945.395 25/05/21,01:32:16,13,10,1, 12.0,1,1, 5.752, 10128.975, 623.317, 52945.388 25/05/21,01:32:16,14,10,1, 12.0,1,1, 5.752, 10128.943, 623.341, 52945.342 25/05/21,01:32:16,15,10,1, 12.0,1,1, 5.752, 10128.904, 623.269, 52945.261 25/05/21,01:32:16,16,10,1, 12.0,1,1, 5.752, 10128.894, 623.267, 52945.217 25/05/21,01:32:16,17,10,1, 12.0,1,1, 5.752, 10128.845, 623.242, 52945.219 25/05/21,01:32:16,18,10,1, 12.0,1,1, 5.752, 10128.828, 623.209, 52945.169 25/05/21,01:32:16,19,10,1, 12.0,1,1, 5.752, 10128.807, 623.209, 52945.182 25/05/21,01:32:17,00,11,1, 12.0,1,1, 5.756, 10128.803, 623.209, 52945.182 25/05/21,01:32:17,01,11,1, 12.0,1,1, 5.756, 10128.764, 623.159, 52945.068 25/05/21,01:32:17,02,11,1, 12.0,1,1, 5.756, 10128.742, 623.128, 52945.018 25/05/21,01:32:17,03,11,1, 12.0,1,1, 5.756, 10128.697, 623.097, 52944.990 25/05/21,01:32:17,04,11,1, 12.0,1,1, 5.756, 10128.698, 623.083, 52944.944 25/05/21,01:32:17,05,11,1, 12.0,1,1, 5.756, 10128.672, 623.040, 52944.900 25/05/21,01:32:17,06,11,1, 12.0,1,1, 5.756, 10128.636, 623.037, 52944.866 25/05/21,01:32:17,07,11,1, 12.0,1,1, 5.756, 10128.617, 623.025, 52944.911 25/05/21,01:32:17,08,11,1, 12.0,1,1, 5.756, 10128.584, 622.989, 52944.844 25/05/21,01:32:17,09,11,1, 12.0,1,1, 5.756, 10128.556, 622.962, 52945.076 25/05/21,01:32:17,10,11,1, 12.0,1,1, 5.756, 10128.550, 622.918, 52944.858 25/05/21,01:32:17,11,11,1, 12.0,1,1, 5.756, 10128.523, 622.923, 52944.732 25/05/21,01:32:17,12,11,1, 12.0,1,1, 5.756, 10128.516, 622.911, 52944.706 25/05/21,01:32:17,13,11,1, 12.0,1,1, 5.756, 10128.479, 622.838, 52944.645 25/05/21,01:32:17,14,11,1, 12.0,1,1, 5.756, 10128.449, 622.832, 52944.646 25/05/21,01:32:17,15,11,1, 12.0,1,1, 5.756, 10128.426, 622.811, 52944.630 25/05/21,01:32:17,16,11,1, 12.0,1,1, 5.756, 10128.396, 622.766, 52944.536 25/05/21,01:32:17,17,11,1, 12.0,1,1, 5.756, 10128.382, 622.747, 52944.548 25/05/21,01:32:17,18,11,1, 12.0,1,1, 5.756, 10128.344, 622.735, 52944.494 25/05/21,01:32:17,19,11,1, 12.0,1,1, 5.756, 10128.287, 622.681, 52944.431 25/05/21,01:32:18,00,11,1, 12.0,1,1, 5.752, 10128.286, 622.681, 52944.431 25/05/21,01:32:18,01,11,1, 12.0,1,1, 5.752, 10128.276, 622.643, 52944.366 25/05/21,01:32:18,02,11,1, 12.0,1,1, 5.752, 10128.262, 622.616, 52944.422 25/05/21,01:32:18,03,11,1, 12.0,1,1, 5.752, 10128.251, 622.578, 52944.355 25/05/21,01:32:18,04,11,1, 12.0,1,1, 5.752, 10128.234, 622.538, 52944.268 25/05/21,01:32:18,05,11,1, 12.0,1,1, 5.752, 10128.216, 622.510, 52944.288 25/05/21,01:32:18,06,11,1, 12.0,1,1, 5.752, 10128.191, 622.491, 52944.271 25/05/21,01:32:18,07,11,1, 12.0,1,1, 5.752, 10128.188, 622.439, 52944.157 25/05/21,01:32:18,08,11,1, 12.0,1,1, 5.752, 10128.158, 622.408, 52944.190 25/05/21,01:32:18,09,11,1, 12.0,1,1, 5.752, 10128.120, 622.368, 52944.089 25/05/21,01:32:18,10,11,1, 12.0,1,1, 5.752, 10128.111, 622.363, 52944.083 25/05/21,01:32:18,11,11,1, 12.0,1,1, 5.752, 10128.102, 622.313, 52944.013 25/05/21,01:32:18,12,11,1, 12.0,1,1, 5.752, 10128.076, 622.284, 52943.945 25/05/21,01:32:18,13,11,1, 12.0,1,1, 5.752, 10128.058, 622.261, 52944.004 25/05/21,01:32:18,14,11,1, 12.0,1,1, 5.752, 10128.047, 622.219, 52943.892 25/05/21,01:32:18,15,11,1, 12.0,1,1, 5.752, 10127.994, 622.175, 52943.861 25/05/21,01:32:18,16,11,1, 12.0,1,1, 5.752, 10127.976, 622.174, 52944.062 25/05/21,01:32:18,17,11,1, 12.0,1,1, 5.752, 10127.988, 622.103, 52943.754 25/05/21,01:32:18,18,11,1, 12.0,1,1, 5.752, 10127.957, 622.073, 52943.679 25/05/21,01:32:18,19,11,1, 12.0,1,1, 5.752, 10127.942, 622.045, 52943.790 25/05/21,01:32:19,00,11,1, 11.9,1,1, 5.754, 10127.935, 622.045, 52943.790 25/05/21,01:32:19,01,11,1, 11.9,1,1, 5.754, 10127.894, 621.975, 52943.635 25/05/21,01:32:19,02,11,1, 11.9,1,1, 5.754, 10127.909, 621.947, 52943.585 25/05/21,01:32:19,03,11,1, 11.9,1,1, 5.754, 10127.868, 621.894, 52943.531 25/05/21,01:32:19,04,11,1, 11.9,1,1, 5.754, 10127.847, 621.883, 52943.648 25/05/21,01:32:19,05,11,1, 11.9,1,1, 5.754, 10127.828, 621.886, 52943.498 25/05/21,01:32:19,06,11,1, 11.9,1,1, 5.754, 10127.816, 621.824, 52943.482 25/05/21,01:32:19,07,11,1, 11.9,1,1, 5.754, 10127.790, 621.782, 52943.442 25/05/21,01:32:19,08,11,1, 11.9,1,1, 5.754, 10127.775, 621.754, 52943.368 25/05/21,01:32:19,09,11,1, 11.9,1,1, 5.754, 10127.775, 621.713, 52943.433 25/05/21,01:32:19,10,11,1, 11.9,1,1, 5.754, 10127.726, 621.679, 52943.297 25/05/21,01:32:19,11,11,1, 11.9,1,1, 5.754, 10127.716, 621.655, 52943.261 25/05/21,01:32:19,12,11,1, 11.9,1,1, 5.754, 10127.674, 621.621, 52943.315 25/05/21,01:32:19,13,11,1, 11.9,1,1, 5.754, 10127.641, 621.572, 52943.296 25/05/21,01:32:19,14,11,1, 11.9,1,1, 5.754, 10127.631, 621.545, 52943.190 25/05/21,01:32:19,15,11,1, 11.9,1,1, 5.754, 10127.613, 621.514, 52943.164 25/05/21,01:32:19,16,11,1, 11.9,1,1, 5.754, 10127.608, 621.469, 52943.137 25/05/21,01:32:19,17,11,1, 11.9,1,1, 5.754, 10127.601, 621.424, 52943.113 25/05/21,01:32:19,18,11,1, 11.9,1,1, 5.754, 10127.576, 621.394, 52943.065 25/05/21,01:32:19,19,11,1, 11.9,1,1, 5.754, 10127.546, 621.367, 52943.094 25/05/21,01:32:20,00,10,1, 11.8,1,1, 5.749, 10127.543, 621.367, 52943.094 25/05/21,01:32:20,01,10,1, 11.8,1,1, 5.749, 10127.479, 621.315, 52942.975 25/05/21,01:32:20,02,10,1, 11.8,1,1, 5.749, 10127.468, 621.271, 52942.958 25/05/21,01:32:20,03,10,1, 11.8,1,1, 5.749, 10127.461, 621.238, 52942.963 25/05/21,01:32:20,04,10,1, 11.8,1,1, 5.749, 10127.424, 621.194, 52942.961 25/05/21,01:32:20,05,10,1, 11.8,1,1, 5.749, 10127.399, 621.164, 52942.912 25/05/21,01:32:20,06,10,1, 11.8,1,1, 5.749, 10127.391, 621.127, 52942.827 25/05/21,01:32:20,07,10,1, 11.8,1,1, 5.749, 10127.369, 621.092, 52942.854 25/05/21,01:32:20,08,10,1, 11.8,1,1, 5.749, 10127.335, 621.081, 52942.834 25/05/21,01:32:20,09,10,1, 11.8,1,1, 5.749, 10127.314, 621.019, 52942.700 25/05/21,01:32:20,10,10,1, 11.8,1,1, 5.749, 10127.301, 620.966, 52942.707 25/05/21,01:32:20,11,10,1, 11.8,1,1, 5.749, 10127.280, 620.953, 52942.730 25/05/21,01:32:20,12,10,1, 11.8,1,1, 5.749, 10127.267, 620.908, 52942.659 25/05/21,01:32:20,13,10,1, 11.8,1,1, 5.749, 10127.225, 620.866, 52942.590 25/05/21,01:32:20,14,10,1, 11.8,1,1, 5.749, 10127.196, 620.826, 52942.531 25/05/21,01:32:20,15,10,1, 11.8,1,1, 5.749, 10127.165, 620.800, 52942.535 25/05/21,01:32:20,16,10,1, 11.8,1,1, 5.749, 10127.141, 620.741, 52942.498 25/05/21,01:32:20,17,10,1, 11.8,1,1, 5.749, 10127.111, 620.721, 52942.413 25/05/21,01:32:20,18,10,1, 11.8,1,1, 5.749, 10127.087, 620.705, 52942.465 25/05/21,01:32:20,19,10,1, 11.8,1,1, 5.749, 10127.052, 620.656, 52942.387 25/05/21,01:32:21,00,11,1, 11.9,1,1, 5.755, 10127.051, 620.656, 52942.387 25/05/21,01:32:21,01,11,1, 11.9,1,1, 5.755, 10127.003, 620.553, 52942.283 25/05/21,01:32:21,02,11,1, 11.9,1,1, 5.755, 10127.000, 620.523, 52942.284 25/05/21,01:32:21,03,11,1, 11.9,1,1, 5.755, 10126.925, 620.502, 52942.278 25/05/21,01:32:21,04,11,1, 11.9,1,1, 5.755, 10126.939, 620.445, 52942.245 25/05/21,01:32:21,05,11,1, 11.9,1,1, 5.755, 10126.904, 620.388, 52942.129 25/05/21,01:32:21,06,11,1, 11.9,1,1, 5.755, 10126.881, 620.389, 52942.108 25/05/21,01:32:21,07,11,1, 11.9,1,1, 5.755, 10126.853, 620.336, 52942.110 25/05/21,01:32:21,08,11,1, 11.9,1,1, 5.755, 10126.807, 620.276, 52942.037 25/05/21,01:32:21,09,11,1, 11.9,1,1, 5.755, 10126.827, 620.242, 52942.048 25/05/21,01:32:21,10,11,1, 11.9,1,1, 5.755, 10126.785, 620.205, 52941.996 25/05/21,01:32:21,11,11,1, 11.9,1,1, 5.755, 10126.751, 620.160, 52941.930 25/05/21,01:32:21,12,11,1, 11.9,1,1, 5.755, 10126.733, 620.112, 52941.904 25/05/21,01:32:21,13,11,1, 11.9,1,1, 5.755, 10126.716, 620.072, 52941.863 25/05/21,01:32:21,14,11,1, 11.9,1,1, 5.755, 10126.669, 620.025, 52941.845 25/05/21,01:32:21,15,11,1, 11.9,1,1, 5.755, 10126.666, 620.003, 52941.830 25/05/21,01:32:21,16,11,1, 11.9,1,1, 5.755, 10126.630, 619.967, 52941.765 25/05/21,01:32:21,17,11,1, 11.9,1,1, 5.755, 10126.565, 619.918, 52941.705 25/05/21,01:32:21,18,11,1, 11.9,1,1, 5.755, 10126.570, 619.888, 52941.693 25/05/21,01:32:21,19,11,1, 11.9,1,1, 5.755, 10126.539, 619.819, 52941.632 25/05/21,01:32:22,00,12,1, 11.9,1,1, 5.753, 10126.534, 619.819, 52941.632 25/05/21,01:32:22,01,12,1, 11.9,1,1, 5.753, 10126.493, 619.754, 52941.581 25/05/21,01:32:22,02,12,1, 11.9,1,1, 5.753, 10126.470, 619.701, 52941.504 25/05/21,01:32:22,03,12,1, 11.9,1,1, 5.753, 10126.442, 619.645, 52941.485 25/05/21,01:32:22,04,12,1, 11.9,1,1, 5.753, 10126.381, 619.618, 52941.395 25/05/21,01:32:22,05,12,1, 11.9,1,1, 5.753, 10126.352, 619.580, 52941.485 25/05/21,01:32:22,06,12,1, 11.9,1,1, 5.753, 10126.341, 619.525, 52941.387 25/05/21,01:32:22,07,12,1, 11.9,1,1, 5.753, 10126.282, 619.467, 52941.352 25/05/21,01:32:22,08,12,1, 11.9,1,1, 5.753, 10126.266, 619.423, 52941.325 25/05/21,01:32:22,09,12,1, 11.9,1,1, 5.753, 10126.242, 619.385, 52941.317 25/05/21,01:32:22,10,12,1, 11.9,1,1, 5.753, 10126.200, 619.337, 52941.212 25/05/21,01:32:22,11,12,1, 11.9,1,1, 5.753, 10126.168, 619.286, 52941.194 25/05/21,01:32:22,12,12,1, 11.9,1,1, 5.753, 10126.141, 619.255, 52941.118 25/05/21,01:32:22,13,12,1, 11.9,1,1, 5.753, 10126.114, 619.229, 52941.176 25/05/21,01:32:22,14,12,1, 11.9,1,1, 5.753, 10126.069, 619.163, 52941.103 25/05/21,01:32:22,15,12,1, 11.9,1,1, 5.753, 10126.055, 619.108, 52941.041 25/05/21,01:32:22,16,12,1, 11.9,1,1, 5.753, 10126.029, 619.072, 52941.009 25/05/21,01:32:22,17,12,1, 11.9,1,1, 5.753, 10125.991, 619.024, 52941.024 25/05/21,01:32:22,18,12,1, 11.9,1,1, 5.753, 10125.961, 618.969, 52940.908 25/05/21,01:32:22,19,12,1, 11.9,1,1, 5.753, 10125.941, 618.933, 52940.888 25/05/21,01:32:23,00,11,1, 11.9,1,1, 5.751, 10125.941, 618.933, 52940.888 25/05/21,01:32:23,01,11,1, 11.9,1,1, 5.751, 10125.858, 618.847, 52940.851 25/05/21,01:32:23,02,11,1, 11.9,1,1, 5.751, 10125.858, 618.817, 52940.835 25/05/21,01:32:23,03,11,1, 11.9,1,1, 5.751, 10125.841, 618.767, 52940.736 25/05/21,01:32:23,04,11,1, 11.9,1,1, 5.751, 10125.784, 618.721, 52940.781 25/05/21,01:32:23,05,11,1, 11.9,1,1, 5.751, 10125.763, 618.690, 52940.658 25/05/21,01:32:23,06,11,1, 11.9,1,1, 5.751, 10125.728, 618.634, 52940.690 25/05/21,01:32:23,07,11,1, 11.9,1,1, 5.751, 10125.717, 618.582, 52940.650 25/05/21,01:32:23,08,11,1, 11.9,1,1, 5.751, 10125.708, 618.539, 52940.639 25/05/21,01:32:23,09,11,1, 11.9,1,1, 5.751, 10125.664, 618.482, 52940.493 25/05/21,01:32:23,10,11,1, 11.9,1,1, 5.751, 10125.635, 618.450, 52940.465 25/05/21,01:32:23,11,11,1, 11.9,1,1, 5.751, 10125.616, 618.394, 52940.393 25/05/21,01:32:23,12,11,1, 11.9,1,1, 5.751, 10125.564, 618.388, 52940.471 25/05/21,01:32:23,13,11,1, 11.9,1,1, 5.751, 10125.548, 618.325, 52940.333 25/05/21,01:32:23,14,11,1, 11.9,1,1, 5.751, 10125.494, 618.311, 52940.421 25/05/21,01:32:23,15,11,1, 11.9,1,1, 5.751, 10125.489, 618.246, 52940.278 25/05/21,01:32:23,16,11,1, 11.9,1,1, 5.751, 10125.446, 618.235, 52940.276 25/05/21,01:32:23,17,11,1, 11.9,1,1, 5.751, 10125.445, 618.188, 52940.247 25/05/21,01:32:23,18,11,1, 11.9,1,1, 5.751, 10125.414, 618.139, 52940.184 25/05/21,01:32:23,19,11,1, 11.9,1,1, 5.751, 10125.378, 618.136, 52940.187 25/05/21,01:32:24,00,11,1, 11.9,1,1, 5.747, 10125.374, 618.136, 52940.187 25/05/21,01:32:24,01,11,1, 11.9,1,1, 5.747, 10125.311, 618.052, 52940.019 25/05/21,01:32:24,02,11,1, 11.9,1,1, 5.747, 10125.296, 618.017, 52940.070 25/05/21,01:32:24,03,11,1, 11.9,1,1, 5.747, 10125.257, 618.000, 52940.074 25/05/21,01:32:24,04,11,1, 11.9,1,1, 5.747, 10125.253, 617.939, 52939.933 25/05/21,01:32:24,05,11,1, 11.9,1,1, 5.747, 10125.188, 617.924, 52939.991 25/05/21,01:32:24,06,11,1, 11.9,1,1, 5.747, 10125.203, 617.885, 52939.889 25/05/21,01:32:24,07,11,1, 11.9,1,1, 5.747, 10125.159, 617.843, 52939.892 25/05/21,01:32:24,08,11,1, 11.9,1,1, 5.747, 10125.136, 617.821, 52939.880 25/05/21,01:32:24,09,11,1, 11.9,1,1, 5.747, 10125.119, 617.772, 52939.839 25/05/21,01:32:24,10,11,1, 11.9,1,1, 5.747, 10125.105, 617.757, 52939.724 25/05/21,01:32:24,11,11,1, 11.9,1,1, 5.747, 10125.077, 617.725, 52939.760 25/05/21,01:32:24,12,11,1, 11.9,1,1, 5.747, 10125.045, 617.704, 52939.654 25/05/21,01:32:24,13,11,1, 11.9,1,1, 5.747, 10125.024, 617.665, 52939.657 25/05/21,01:32:24,14,11,1, 11.9,1,1, 5.747, 10124.981, 617.641, 52939.572 25/05/21,01:32:24,15,11,1, 11.9,1,1, 5.747, 10124.940, 617.620, 52939.633 25/05/21,01:32:24,16,11,1, 11.9,1,1, 5.747, 10124.952, 617.595, 52939.540 25/05/21,01:32:24,17,11,1, 11.9,1,1, 5.747, 10124.938, 617.565, 52939.484 25/05/21,01:32:24,18,11,1, 11.9,1,1, 5.747, 10124.900, 617.529, 52939.510 25/05/21,01:32:24,19,11,1, 11.9,1,1, 5.747, 10124.879, 617.478, 52939.495 25/05/21,01:32:25,00,10,1, 12.0,1,1, 5.749, 10124.873, 617.478, 52939.495 25/05/21,01:32:25,01,10,1, 12.0,1,1, 5.749, 10124.808, 617.439, 52939.368 25/05/21,01:32:25,02,10,1, 12.0,1,1, 5.749, 10124.796, 617.436, 52939.361 25/05/21,01:32:25,03,10,1, 12.0,1,1, 5.749, 10124.757, 617.395, 52939.323 25/05/21,01:32:25,04,10,1, 12.0,1,1, 5.749, 10124.710, 617.361, 52939.211 25/05/21,01:32:25,05,10,1, 12.0,1,1, 5.749, 10124.742, 617.337, 52939.165 25/05/21,01:32:25,06,10,1, 12.0,1,1, 5.749, 10124.672, 617.322, 52939.158 25/05/21,01:32:25,07,10,1, 12.0,1,1, 5.749, 10124.678, 617.303, 52939.153 25/05/21,01:32:25,08,10,1, 12.0,1,1, 5.749, 10124.643, 617.282, 52939.101 25/05/21,01:32:25,09,10,1, 12.0,1,1, 5.749, 10124.636, 617.271, 52939.130 25/05/21,01:32:25,10,10,1, 12.0,1,1, 5.749, 10124.613, 617.222, 52939.056 25/05/21,01:32:25,11,10,1, 12.0,1,1, 5.749, 10124.596, 617.205, 52939.035 25/05/21,01:32:25,12,10,1, 12.0,1,1, 5.749, 10124.581, 617.206, 52939.002 25/05/21,01:32:25,13,10,1, 12.0,1,1, 5.749, 10124.566, 617.170, 52938.972 25/05/21,01:32:25,14,10,1, 12.0,1,1, 5.749, 10124.567, 617.139, 52938.932 25/05/21,01:32:25,15,10,1, 12.0,1,1, 5.749, 10124.556, 617.145, 52938.955 25/05/21,01:32:25,16,10,1, 12.0,1,1, 5.749, 10124.533, 617.118, 52938.853 25/05/21,01:32:25,17,10,1, 12.0,1,1, 5.749, 10124.521, 617.107, 52938.900 25/05/21,01:32:25,18,10,1, 12.0,1,1, 5.749, 10124.493, 617.094, 52938.809 25/05/21,01:32:25,19,10,1, 12.0,1,1, 5.749, 10124.464, 617.052, 52938.870 25/05/21,01:32:26,00,11,1, 11.9,1,1, 5.753, 10124.464, 617.052, 52938.870 25/05/21,01:32:26,01,11,1, 11.9,1,1, 5.753, 10124.429, 617.041, 52938.672 25/05/21,01:32:26,02,11,1, 11.9,1,1, 5.753, 10124.420, 617.015, 52938.656 25/05/21,01:32:26,03,11,1, 11.9,1,1, 5.753, 10124.423, 616.981, 52938.670 25/05/21,01:32:26,04,11,1, 11.9,1,1, 5.753, 10124.380, 616.994, 52938.687 25/05/21,01:32:26,05,11,1, 11.9,1,1, 5.753, 10124.354, 616.938, 52938.650 25/05/21,01:32:26,06,11,1, 11.9,1,1, 5.753, 10124.344, 616.930, 52938.583 25/05/21,01:32:26,07,11,1, 11.9,1,1, 5.753, 10124.332, 616.911, 52938.600 25/05/21,01:32:26,08,11,1, 11.9,1,1, 5.753, 10124.328, 616.913, 52938.504 25/05/21,01:32:26,09,11,1, 11.9,1,1, 5.753, 10124.290, 616.844, 52938.535 25/05/21,01:32:26,10,11,1, 11.9,1,1, 5.753, 10124.288, 616.862, 52938.426 25/05/21,01:32:26,11,11,1, 11.9,1,1, 5.753, 10124.266, 616.842, 52938.419 25/05/21,01:32:26,12,11,1, 11.9,1,1, 5.753, 10124.239, 616.806, 52938.395 25/05/21,01:32:26,13,11,1, 11.9,1,1, 5.753, 10124.219, 616.787, 52938.402 25/05/21,01:32:26,14,11,1, 11.9,1,1, 5.753, 10124.216, 616.750, 52938.284 25/05/21,01:32:26,15,11,1, 11.9,1,1, 5.753, 10124.212, 616.746, 52938.341 25/05/21,01:32:26,16,11,1, 11.9,1,1, 5.753, 10124.206, 616.750, 52938.259 25/05/21,01:32:26,17,11,1, 11.9,1,1, 5.753, 10124.181, 616.727, 52938.288 25/05/21,01:32:26,18,11,1, 11.9,1,1, 5.753, 10124.182, 616.709, 52938.195 25/05/21,01:32:26,19,11,1, 11.9,1,1, 5.753, 10124.137, 616.698, 52938.196 25/05/21,01:32:27,00,12,1, 11.9,1,1, 5.750, 10124.130, 616.698, 52938.196 25/05/21,01:32:27,01,12,1, 11.9,1,1, 5.750, 10124.113, 616.679, 52938.154 25/05/21,01:32:27,02,12,1, 11.9,1,1, 5.750, 10124.100, 616.687, 52938.150 25/05/21,01:32:27,03,12,1, 11.9,1,1, 5.750, 10124.101, 616.660, 52938.075 25/05/21,01:32:27,04,12,1, 11.9,1,1, 5.750, 10124.103, 616.639, 52938.058 25/05/21,01:32:27,05,12,1, 11.9,1,1, 5.750, 10124.068, 616.624, 52938.137 25/05/21,01:32:27,06,12,1, 11.9,1,1, 5.750, 10124.074, 616.592, 52937.942 25/05/21,01:32:27,07,12,1, 11.9,1,1, 5.750, 10124.037, 616.622, 52938.033 25/05/21,01:32:27,08,12,1, 11.9,1,1, 5.750, 10124.063, 616.587, 52937.949 25/05/21,01:32:27,09,12,1, 11.9,1,1, 5.750, 10124.010, 616.581, 52937.935 25/05/21,01:32:27,10,12,1, 11.9,1,1, 5.750, 10123.996, 616.575, 52937.893 25/05/21,01:32:27,11,12,1, 11.9,1,1, 5.750, 10123.985, 616.572, 52937.974 25/05/21,01:32:27,12,12,1, 11.9,1,1, 5.750, 10123.971, 616.559, 52937.855 25/05/21,01:32:27,13,12,1, 11.9,1,1, 5.750, 10123.944, 616.560, 52937.913 25/05/21,01:32:27,14,12,1, 11.9,1,1, 5.750, 10123.950, 616.545, 52937.878 25/05/21,01:32:27,15,12,1, 11.9,1,1, 5.750, 10123.930, 616.534, 52937.764 25/05/21,01:32:27,16,12,1, 11.9,1,1, 5.750, 10123.883, 616.553, 52937.795 25/05/21,01:32:27,17,12,1, 11.9,1,1, 5.750, 10123.888, 616.553, 52937.822 25/05/21,01:32:27,18,12,1, 11.9,1,1, 5.750, 10123.878, 616.528, 52937.760 25/05/21,01:32:27,19,12,1, 11.9,1,1, 5.750, 10123.875, 616.544, 52937.680 25/05/21,01:32:28,00,11,1, 12.0,1,1, 5.749, 10123.872, 616.544, 52937.680 25/05/21,01:32:28,01,11,1, 12.0,1,1, 5.749, 10123.889, 616.532, 52937.706 25/05/21,01:32:28,02,11,1, 12.0,1,1, 5.749, 10123.821, 616.511, 52937.619 25/05/21,01:32:28,03,11,1, 12.0,1,1, 5.749, 10123.836, 616.531, 52937.625 25/05/21,01:32:28,04,11,1, 12.0,1,1, 5.749, 10123.809, 616.519, 52937.627 25/05/21,01:32:28,05,11,1, 12.0,1,1, 5.749, 10123.802, 616.524, 52937.665 25/05/21,01:32:28,06,11,1, 12.0,1,1, 5.749, 10123.788, 616.523, 52937.671 25/05/21,01:32:28,07,11,1, 12.0,1,1, 5.749, 10123.786, 616.522, 52937.512 25/05/21,01:32:28,08,11,1, 12.0,1,1, 5.749, 10123.761, 616.509, 52937.537 25/05/21,01:32:28,09,11,1, 12.0,1,1, 5.749, 10123.754, 616.528, 52937.568 25/05/21,01:32:28,10,11,1, 12.0,1,1, 5.749, 10123.737, 616.503, 52937.595 25/05/21,01:32:28,11,11,1, 12.0,1,1, 5.749, 10123.712, 616.535, 52937.544 25/05/21,01:32:28,12,11,1, 12.0,1,1, 5.749, 10123.696, 616.523, 52937.522 25/05/21,01:32:28,13,11,1, 12.0,1,1, 5.749, 10123.719, 616.543, 52937.527 25/05/21,01:32:28,14,11,1, 12.0,1,1, 5.749, 10123.680, 616.536, 52937.469 25/05/21,01:32:28,15,11,1, 12.0,1,1, 5.749, 10123.674, 616.562, 52937.510 25/05/21,01:32:28,16,11,1, 12.0,1,1, 5.749, 10123.675, 616.530, 52937.353 25/05/21,01:32:28,17,11,1, 12.0,1,1, 5.749, 10123.647, 616.555, 52937.392 25/05/21,01:32:28,18,11,1, 12.0,1,1, 5.749, 10123.621, 616.547, 52937.435 25/05/21,01:32:28,19,11,1, 12.0,1,1, 5.749, 10123.642, 616.548, 52937.398 25/05/21,01:32:29,00,11,1, 11.9,1,1, 5.753, 10123.638, 616.548, 52937.398 25/05/21,01:32:29,01,11,1, 11.9,1,1, 5.753, 10123.624, 616.549, 52937.427 25/05/21,01:32:29,02,11,1, 11.9,1,1, 5.753, 10123.614, 616.568, 52937.333 25/05/21,01:32:29,03,11,1, 11.9,1,1, 5.753, 10123.579, 616.589, 52937.318 25/05/21,01:32:29,04,11,1, 11.9,1,1, 5.753, 10123.594, 616.573, 52937.302 25/05/21,01:32:29,05,11,1, 11.9,1,1, 5.753, 10123.577, 616.570, 52937.234 25/05/21,01:32:29,06,11,1, 11.9,1,1, 5.753, 10123.578, 616.618, 52937.269 25/05/21,01:32:29,07,11,1, 11.9,1,1, 5.753, 10123.557, 616.583, 52937.300 25/05/21,01:32:29,08,11,1, 11.9,1,1, 5.753, 10123.549, 616.609, 52937.206 25/05/21,01:32:29,09,11,1, 11.9,1,1, 5.753, 10123.515, 616.604, 52937.189 25/05/21,01:32:29,10,11,1, 11.9,1,1, 5.753, 10123.554, 616.607, 52937.173 25/05/21,01:32:29,11,11,1, 11.9,1,1, 5.753, 10123.535, 616.605, 52937.217 25/05/21,01:32:29,12,11,1, 11.9,1,1, 5.753, 10123.491, 616.642, 52937.172 25/05/21,01:32:29,13,11,1, 11.9,1,1, 5.753, 10123.512, 616.637, 52937.146 25/05/21,01:32:29,14,11,1, 11.9,1,1, 5.753, 10123.506, 616.666, 52937.089 25/05/21,01:32:29,15,11,1, 11.9,1,1, 5.753, 10123.488, 616.665, 52937.146 25/05/21,01:32:29,16,11,1, 11.9,1,1, 5.753, 10123.482, 616.651, 52937.082 25/05/21,01:32:29,17,11,1, 11.9,1,1, 5.753, 10123.473, 616.662, 52937.101 25/05/21,01:32:29,18,11,1, 11.9,1,1, 5.753, 10123.490, 616.675, 52937.008 25/05/21,01:32:29,19,11,1, 11.9,1,1, 5.753, 10123.483, 616.704, 52937.008 25/05/21,01:32:30,00,12,1, 11.9,1,1, 5.748, 10123.479, 616.704, 52937.008 25/05/21,01:32:30,01,12,1, 11.9,1,1, 5.748, 10123.457, 616.699, 52937.021 25/05/21,01:32:30,02,12,1, 11.9,1,1, 5.748, 10123.440, 616.714, 52937.006 25/05/21,01:32:30,03,12,1, 11.9,1,1, 5.748, 10123.461, 616.738, 52937.012 25/05/21,01:32:30,04,12,1, 11.9,1,1, 5.748, 10123.459, 616.737, 52936.985 25/05/21,01:32:30,05,12,1, 11.9,1,1, 5.748, 10123.462, 616.737, 52936.910 25/05/21,01:32:30,06,12,1, 11.9,1,1, 5.748, 10123.483, 616.767, 52936.981 25/05/21,01:32:30,07,12,1, 11.9,1,1, 5.748, 10123.431, 616.768, 52936.620 25/05/21,01:32:30,08,12,1, 11.9,1,1, 5.748, 10123.436, 616.797, 52936.822 25/05/21,01:32:30,09,12,1, 11.9,1,1, 5.748, 10123.428, 616.782, 52936.869 25/05/21,01:32:30,10,12,1, 11.9,1,1, 5.748, 10123.425, 616.818, 52936.837 25/05/21,01:32:30,11,12,1, 11.9,1,1, 5.748, 10123.411, 616.824, 52936.813 25/05/21,01:32:30,12,12,1, 11.9,1,1, 5.748, 10123.404, 616.848, 52936.752 25/05/21,01:32:30,13,12,1, 11.9,1,1, 5.748, 10123.418, 616.855, 52936.765 25/05/21,01:32:30,14,12,1, 11.9,1,1, 5.748, 10123.377, 616.887, 52936.755 25/05/21,01:32:30,15,12,1, 11.9,1,1, 5.748, 10123.377, 616.935, 52936.815 25/05/21,01:32:30,16,12,1, 11.9,1,1, 5.748, 10123.389, 616.930, 52936.773 25/05/21,01:32:30,17,12,1, 11.9,1,1, 5.748, 10123.379, 616.954, 52936.754 25/05/21,01:32:30,18,12,1, 11.9,1,1, 5.748, 10123.365, 616.963, 52936.734 25/05/21,01:32:30,19,12,1, 11.9,1,1, 5.748, 10123.363, 616.986, 52936.739 25/05/21,01:32:31,00,11,1, 11.9,1,1, 5.749, 10123.363, 616.986, 52936.739 25/05/21,01:32:31,01,11,1, 11.9,1,1, 5.749, 10123.373, 617.022, 52936.612 25/05/21,01:32:31,02,11,1, 11.9,1,1, 5.749, 10123.373, 617.049, 52936.597 25/05/21,01:32:31,03,11,1, 11.9,1,1, 5.749, 10123.351, 617.064, 52936.572 25/05/21,01:32:31,04,11,1, 11.9,1,1, 5.749, 10123.345, 617.092, 52936.665 25/05/21,01:32:31,05,11,1, 11.9,1,1, 5.749, 10123.357, 617.095, 52936.576 25/05/21,01:32:31,06,11,1, 11.9,1,1, 5.749, 10123.348, 617.137, 52936.609 25/05/21,01:32:31,07,11,1, 11.9,1,1, 5.749, 10123.369, 617.169, 52936.581 25/05/21,01:32:31,08,11,1, 11.9,1,1, 5.749, 10123.329, 617.177, 52936.587 25/05/21,01:32:31,09,11,1, 11.9,1,1, 5.749, 10123.349, 617.190, 52936.528 25/05/21,01:32:31,10,11,1, 11.9,1,1, 5.749, 10123.319, 617.235, 52936.555 25/05/21,01:32:31,11,11,1, 11.9,1,1, 5.749, 10123.314, 617.259, 52936.504 25/05/21,01:32:31,12,11,1, 11.9,1,1, 5.749, 10123.326, 617.296, 52936.505 25/05/21,01:32:31,13,11,1, 11.9,1,1, 5.749, 10123.343, 617.324, 52936.547 25/05/21,01:32:31,14,11,1, 11.9,1,1, 5.749, 10123.318, 617.341, 52936.475 25/05/21,01:32:31,15,11,1, 11.9,1,1, 5.749, 10123.332, 617.358, 52936.528 25/05/21,01:32:31,16,11,1, 11.9,1,1, 5.749, 10123.322, 617.356, 52936.430 25/05/21,01:32:31,17,11,1, 11.9,1,1, 5.749, 10123.331, 617.383, 52936.522 25/05/21,01:32:31,18,11,1, 11.9,1,1, 5.749, 10123.330, 617.436, 52936.515 25/05/21,01:32:31,19,11,1, 11.9,1,1, 5.749, 10123.348, 617.453, 52936.540 25/05/21,01:32:32,00,11,1, 12.0,1,1, 5.748, 10123.346, 617.453, 52936.540 25/05/21,01:32:32,01,11,1, 12.0,1,1, 5.748, 10123.325, 617.510, 52936.507 25/05/21,01:32:32,02,11,1, 12.0,1,1, 5.748, 10123.341, 617.520, 52936.486 25/05/21,01:32:32,03,11,1, 12.0,1,1, 5.748, 10123.335, 617.555, 52936.500 25/05/21,01:32:32,04,11,1, 12.0,1,1, 5.748, 10123.332, 617.575, 52936.480 25/05/21,01:32:32,05,11,1, 12.0,1,1, 5.748, 10123.351, 617.595, 52936.496 25/05/21,01:32:32,06,11,1, 12.0,1,1, 5.748, 10123.381, 617.640, 52936.502 25/05/21,01:32:32,07,11,1, 12.0,1,1, 5.748, 10123.353, 617.657, 52936.437 25/05/21,01:32:32,08,11,1, 12.0,1,1, 5.748, 10123.364, 617.696, 52936.508 25/05/21,01:32:32,09,11,1, 12.0,1,1, 5.748, 10123.394, 617.695, 52936.465 25/05/21,01:32:32,10,11,1, 12.0,1,1, 5.748, 10123.343, 617.725, 52936.473 25/05/21,01:32:32,11,11,1, 12.0,1,1, 5.748, 10123.363, 617.741, 52936.517 25/05/21,01:32:32,12,11,1, 12.0,1,1, 5.748, 10123.387, 617.773, 52936.490 25/05/21,01:32:32,13,11,1, 12.0,1,1, 5.748, 10123.377, 617.803, 52936.473 25/05/21,01:32:32,14,11,1, 12.0,1,1, 5.748, 10123.388, 617.825, 52936.494 25/05/21,01:32:32,15,11,1, 12.0,1,1, 5.748, 10123.405, 617.847, 52936.523 25/05/21,01:32:32,16,11,1, 12.0,1,1, 5.748, 10123.393, 617.864, 52936.485 25/05/21,01:32:32,17,11,1, 12.0,1,1, 5.748, 10123.385, 617.894, 52936.483 25/05/21,01:32:32,18,11,1, 12.0,1,1, 5.748, 10123.394, 617.936, 52936.521 25/05/21,01:32:32,19,11,1, 12.0,1,1, 5.748, 10123.400, 617.937, 52936.470 25/05/21,01:32:33,00,11,1, 11.9,1,1, 5.749, 10123.396, 617.937, 52936.470 25/05/21,01:32:33,01,11,1, 11.9,1,1, 5.749, 10123.414, 617.983, 52936.524 25/05/21,01:32:33,02,11,1, 11.9,1,1, 5.749, 10123.411, 617.977, 52936.527 25/05/21,01:32:33,03,11,1, 11.9,1,1, 5.749, 10123.390, 618.025, 52936.493 25/05/21,01:32:33,04,11,1, 11.9,1,1, 5.749, 10123.426, 618.048, 52936.504 25/05/21,01:32:33,05,11,1, 11.9,1,1, 5.749, 10123.437, 618.057, 52936.478 25/05/21,01:32:33,06,11,1, 11.9,1,1, 5.749, 10123.419, 618.080, 52936.504 25/05/21,01:32:33,07,11,1, 11.9,1,1, 5.749, 10123.441, 618.109, 52936.506 25/05/21,01:32:33,08,11,1, 11.9,1,1, 5.749, 10123.433, 618.111, 52936.522 25/05/21,01:32:33,09,11,1, 11.9,1,1, 5.749, 10123.434, 618.115, 52936.506 25/05/21,01:32:33,10,11,1, 11.9,1,1, 5.749, 10123.443, 618.145, 52936.518 25/05/21,01:32:33,11,11,1, 11.9,1,1, 5.749, 10123.429, 618.148, 52936.466 25/05/21,01:32:33,12,11,1, 11.9,1,1, 5.749, 10123.433, 618.174, 52936.555 25/05/21,01:32:33,13,11,1, 11.9,1,1, 5.749, 10123.471, 618.210, 52936.564 25/05/21,01:32:33,14,11,1, 11.9,1,1, 5.749, 10123.472, 618.199, 52936.508 25/05/21,01:32:33,15,11,1, 11.9,1,1, 5.749, 10123.435, 618.244, 52936.538 25/05/21,01:32:33,16,11,1, 11.9,1,1, 5.749, 10123.450, 618.218, 52936.426 25/05/21,01:32:33,17,11,1, 11.9,1,1, 5.749, 10123.468, 618.242, 52936.596 25/05/21,01:32:33,18,11,1, 11.9,1,1, 5.749, 10123.503, 618.255, 52936.513 25/05/21,01:32:33,19,11,1, 11.9,1,1, 5.749, 10123.494, 618.275, 52936.558 25/05/21,01:32:34,00,11,1, 11.9,1,1, 5.750, 10123.488, 618.275, 52936.558 25/05/21,01:32:34,01,11,1, 11.9,1,1, 5.750, 10123.487, 618.290, 52936.484 25/05/21,01:32:34,02,11,1, 11.9,1,1, 5.750, 10123.468, 618.301, 52936.542 25/05/21,01:32:34,03,11,1, 11.9,1,1, 5.750, 10123.481, 618.298, 52936.474 25/05/21,01:32:34,04,11,1, 11.9,1,1, 5.750, 10123.490, 618.304, 52936.457 25/05/21,01:32:34,05,11,1, 11.9,1,1, 5.750, 10123.501, 618.330, 52936.523 25/05/21,01:32:34,06,11,1, 11.9,1,1, 5.750, 10123.528, 618.331, 52936.450 25/05/21,01:32:34,07,11,1, 11.9,1,1, 5.750, 10123.499, 618.306, 52936.440 25/05/21,01:32:34,08,11,1, 11.9,1,1, 5.750, 10123.490, 618.343, 52936.473 25/05/21,01:32:34,09,11,1, 11.9,1,1, 5.750, 10123.518, 618.336, 52936.508 25/05/21,01:32:34,10,11,1, 11.9,1,1, 5.750, 10123.511, 618.324, 52936.482 25/05/21,01:32:34,11,11,1, 11.9,1,1, 5.750, 10123.529, 618.359, 52936.514 25/05/21,01:32:34,12,11,1, 11.9,1,1, 5.750, 10123.556, 618.354, 52936.489 25/05/21,01:32:34,13,11,1, 11.9,1,1, 5.750, 10123.544, 618.334, 52936.474 25/05/21,01:32:34,14,11,1, 11.9,1,1, 5.750, 10123.539, 618.369, 52936.490 25/05/21,01:32:34,15,11,1, 11.9,1,1, 5.750, 10123.553, 618.375, 52936.433 25/05/21,01:32:34,16,11,1, 11.9,1,1, 5.750, 10123.545, 618.394, 52936.446 25/05/21,01:32:34,17,11,1, 11.9,1,1, 5.750, 10123.578, 618.365, 52936.384 25/05/21,01:32:34,18,11,1, 11.9,1,1, 5.750, 10123.577, 618.384, 52936.397 25/05/21,01:32:34,19,11,1, 11.9,1,1, 5.750, 10123.570, 618.387, 52936.364 25/05/21,01:32:35,00,11,1, 11.9,1,1, 5.744, 10123.563, 618.387, 52936.364 25/05/21,01:32:35,01,11,1, 11.9,1,1, 5.744, 10123.613, 618.351, 52936.376 25/05/21,01:32:35,02,11,1, 11.9,1,1, 5.744, 10123.586, 618.371, 52936.407 25/05/21,01:32:35,03,11,1, 11.9,1,1, 5.744, 10123.591, 618.352, 52936.407 25/05/21,01:32:35,04,11,1, 11.9,1,1, 5.744, 10123.613, 618.351, 52936.335 25/05/21,01:32:35,05,11,1, 11.9,1,1, 5.744, 10123.603, 618.368, 52936.356 25/05/21,01:32:35,06,11,1, 11.9,1,1, 5.744, 10123.593, 618.336, 52936.368 25/05/21,01:32:35,07,11,1, 11.9,1,1, 5.744, 10123.603, 618.348, 52936.304 25/05/21,01:32:35,08,11,1, 11.9,1,1, 5.744, 10123.598, 618.364, 52936.341 25/05/21,01:32:35,09,11,1, 11.9,1,1, 5.744, 10123.614, 618.344, 52936.332 25/05/21,01:32:35,10,11,1, 11.9,1,1, 5.744, 10123.600, 618.374, 52936.336 25/05/21,01:32:35,11,11,1, 11.9,1,1, 5.744, 10123.595, 618.339, 52936.329 25/05/21,01:32:35,12,11,1, 11.9,1,1, 5.744, 10123.617, 618.345, 52936.235 25/05/21,01:32:35,13,11,1, 11.9,1,1, 5.744, 10123.594, 618.345, 52936.259 25/05/21,01:32:35,14,11,1, 11.9,1,1, 5.744, 10123.600, 618.327, 52936.334 25/05/21,01:32:35,15,11,1, 11.9,1,1, 5.744, 10123.624, 618.302, 52936.220 25/05/21,01:32:35,16,11,1, 11.9,1,1, 5.744, 10123.612, 618.327, 52936.339 25/05/21,01:32:35,17,11,1, 11.9,1,1, 5.744, 10123.610, 618.303, 52936.180 25/05/21,01:32:35,18,11,1, 11.9,1,1, 5.744, 10123.601, 618.318, 52936.295 25/05/21,01:32:35,19,11,1, 11.9,1,1, 5.744, 10123.624, 618.314, 52936.203 25/05/21,01:32:36,00,11,1, 11.9,1,1, 5.750, 10123.621, 618.314, 52936.203 25/05/21,01:32:36,01,11,1, 11.9,1,1, 5.750, 10123.642, 618.273, 52936.206 25/05/21,01:32:36,02,11,1, 11.9,1,1, 5.750, 10123.630, 618.272, 52936.175 25/05/21,01:32:36,03,11,1, 11.9,1,1, 5.750, 10123.631, 618.282, 52936.166 25/05/21,01:32:36,04,11,1, 11.9,1,1, 5.750, 10123.623, 618.272, 52936.205 25/05/21,01:32:36,05,11,1, 11.9,1,1, 5.750, 10123.626, 618.266, 52936.120 25/05/21,01:32:36,06,11,1, 11.9,1,1, 5.750, 10123.644, 618.264, 52936.139 25/05/21,01:32:36,07,11,1, 11.9,1,1, 5.750, 10123.640, 618.269, 52936.210 25/05/21,01:32:36,08,11,1, 11.9,1,1, 5.750, 10123.645, 618.244, 52936.242 25/05/21,01:32:36,09,11,1, 11.9,1,1, 5.750, 10123.650, 618.254, 52936.215 25/05/21,01:32:36,10,11,1, 11.9,1,1, 5.750, 10123.655, 618.231, 52936.073 25/05/21,01:32:36,11,11,1, 11.9,1,1, 5.750, 10123.660, 618.233, 52936.163 25/05/21,01:32:36,12,11,1, 11.9,1,1, 5.750, 10123.657, 618.226, 52936.156 25/05/21,01:32:36,13,11,1, 11.9,1,1, 5.750, 10123.662, 618.224, 52936.124 25/05/21,01:32:36,14,11,1, 11.9,1,1, 5.750, 10123.672, 618.223, 52936.161 25/05/21,01:32:36,15,11,1, 11.9,1,1, 5.750, 10123.677, 618.232, 52936.107 25/05/21,01:32:36,16,11,1, 11.9,1,1, 5.750, 10123.663, 618.245, 52936.092 25/05/21,01:32:36,17,11,1, 11.9,1,1, 5.750, 10123.672, 618.207, 52936.206 25/05/21,01:32:36,18,11,1, 11.9,1,1, 5.750, 10123.692, 618.208, 52936.162 25/05/21,01:32:36,19,11,1, 11.9,1,1, 5.750, 10123.703, 618.229, 52936.123 25/05/21,01:32:37,00,11,1, 11.9,1,1, 5.746, 10123.696, 618.229, 52936.123 25/05/21,01:32:37,01,11,1, 11.9,1,1, 5.746, 10123.693, 618.172, 52936.110 25/05/21,01:32:37,02,11,1, 11.9,1,1, 5.746, 10123.690, 618.161, 52936.087 25/05/21,01:32:37,03,11,1, 11.9,1,1, 5.746, 10123.699, 618.154, 52936.077 25/05/21,01:32:37,04,11,1, 11.9,1,1, 5.746, 10123.711, 618.149, 52936.083 25/05/21,01:32:37,05,11,1, 11.9,1,1, 5.746, 10123.710, 618.149, 52936.105 25/05/21,01:32:37,06,11,1, 11.9,1,1, 5.746, 10123.721, 618.140, 52936.055 25/05/21,01:32:37,07,11,1, 11.9,1,1, 5.746, 10123.691, 618.128, 52936.088 25/05/21,01:32:37,08,11,1, 11.9,1,1, 5.746, 10123.713, 618.149, 52936.074 25/05/21,01:32:37,09,11,1, 11.9,1,1, 5.746, 10123.724, 618.116, 52936.010 25/05/21,01:32:37,10,11,1, 11.9,1,1, 5.746, 10123.702, 618.120, 52936.106 25/05/21,01:32:37,11,11,1, 11.9,1,1, 5.746, 10123.720, 618.116, 52936.070 25/05/21,01:32:37,12,11,1, 11.9,1,1, 5.746, 10123.708, 618.101, 52936.046 25/05/21,01:32:37,13,11,1, 11.9,1,1, 5.746, 10123.724, 618.084, 52936.033 25/05/21,01:32:37,14,11,1, 11.9,1,1, 5.746, 10123.722, 618.081, 52936.041 25/05/21,01:32:37,15,11,1, 11.9,1,1, 5.746, 10123.709, 618.079, 52936.101 25/05/21,01:32:37,16,11,1, 11.9,1,1, 5.746, 10123.722, 618.104, 52936.062 25/05/21,01:32:37,17,11,1, 11.9,1,1, 5.746, 10123.718, 618.088, 52936.085 25/05/21,01:32:37,18,11,1, 11.9,1,1, 5.746, 10123.693, 618.071, 52936.088 25/05/21,01:32:37,19,11,1, 11.9,1,1, 5.746, 10123.698, 618.072, 52936.071 25/05/21,01:32:38,00,11,1, 11.9,1,1, 5.748, 10123.696, 618.072, 52936.071 25/05/21,01:32:38,01,11,1, 11.9,1,1, 5.748, 10123.707, 618.034, 52936.075 25/05/21,01:32:38,02,11,1, 11.9,1,1, 5.748, 10123.700, 618.050, 52936.093 25/05/21,01:32:38,03,11,1, 11.9,1,1, 5.748, 10123.700, 618.049, 52936.144 25/05/21,01:32:38,04,11,1, 11.9,1,1, 5.748, 10123.697, 618.040, 52936.092 25/05/21,01:32:38,05,11,1, 11.9,1,1, 5.748, 10123.731, 618.030, 52936.104 25/05/21,01:32:38,06,11,1, 11.9,1,1, 5.748, 10123.704, 618.039, 52936.046 25/05/21,01:32:38,07,11,1, 11.9,1,1, 5.748, 10123.706, 618.014, 52936.100 25/05/21,01:32:38,08,11,1, 11.9,1,1, 5.748, 10123.694, 618.030, 52936.164 25/05/21,01:32:38,09,11,1, 11.9,1,1, 5.748, 10123.704, 618.055, 52936.164 25/05/21,01:32:38,10,11,1, 11.9,1,1, 5.748, 10123.679, 618.008, 52936.110 25/05/21,01:32:38,11,11,1, 11.9,1,1, 5.748, 10123.712, 618.011, 52936.161 25/05/21,01:32:38,12,11,1, 11.9,1,1, 5.748, 10123.702, 618.004, 52936.160 25/05/21,01:32:38,13,11,1, 11.9,1,1, 5.748, 10123.706, 617.997, 52936.150 25/05/21,01:32:38,14,11,1, 11.9,1,1, 5.748, 10123.692, 618.004, 52936.176 25/05/21,01:32:38,15,11,1, 11.9,1,1, 5.748, 10123.705, 617.987, 52936.170 25/05/21,01:32:38,16,11,1, 11.9,1,1, 5.748, 10123.690, 617.996, 52936.141 25/05/21,01:32:38,17,11,1, 11.9,1,1, 5.748, 10123.678, 617.976, 52936.149 25/05/21,01:32:38,18,11,1, 11.9,1,1, 5.748, 10123.684, 617.970, 52936.141 25/05/21,01:32:38,19,11,1, 11.9,1,1, 5.748, 10123.677, 617.971, 52936.199 25/05/21,01:32:39,00,10,1, 12.0,1,1, 5.750, 10123.671, 617.971, 52936.199 25/05/21,01:32:39,01,10,1, 12.0,1,1, 5.750, 10123.673, 617.972, 52936.169 25/05/21,01:32:39,02,10,1, 12.0,1,1, 5.750, 10123.674, 617.960, 52936.138 25/05/21,01:32:39,03,10,1, 12.0,1,1, 5.750, 10123.690, 617.934, 52936.158 25/05/21,01:32:39,04,10,1, 12.0,1,1, 5.750, 10123.689, 617.917, 52936.181 25/05/21,01:32:39,05,10,1, 12.0,1,1, 5.750, 10123.686, 617.932, 52936.205 25/05/21,01:32:39,06,10,1, 12.0,1,1, 5.750, 10123.678, 617.944, 52936.245 25/05/21,01:32:39,07,10,1, 12.0,1,1, 5.750, 10123.666, 617.930, 52936.233 25/05/21,01:32:39,08,10,1, 12.0,1,1, 5.750, 10123.668, 617.919, 52936.164 25/05/21,01:32:39,09,10,1, 12.0,1,1, 5.750, 10123.671, 617.913, 52936.200 25/05/21,01:32:39,10,10,1, 12.0,1,1, 5.750, 10123.692, 617.902, 52936.207 25/05/21,01:32:39,11,10,1, 12.0,1,1, 5.750, 10123.678, 617.895, 52936.190 25/05/21,01:32:39,12,10,1, 12.0,1,1, 5.750, 10123.654, 617.900, 52936.242 25/05/21,01:32:39,13,10,1, 12.0,1,1, 5.750, 10123.692, 617.899, 52936.303 25/05/21,01:32:39,14,10,1, 12.0,1,1, 5.750, 10123.671, 617.884, 52936.273 25/05/21,01:32:39,15,10,1, 12.0,1,1, 5.750, 10123.641, 617.868, 52936.278 25/05/21,01:32:39,16,10,1, 12.0,1,1, 5.750, 10123.654, 617.855, 52936.257 25/05/21,01:32:39,17,10,1, 12.0,1,1, 5.750, 10123.666, 617.845, 52936.244 25/05/21,01:32:39,18,10,1, 12.0,1,1, 5.750, 10123.680, 617.845, 52936.333 25/05/21,01:32:39,19,10,1, 12.0,1,1, 5.750, 10123.677, 617.806, 52936.183 25/05/21,01:32:40,00,11,1, 11.9,1,1, 5.755, 10123.671, 617.806, 52936.183 25/05/21,01:32:40,01,11,1, 11.9,1,1, 5.755, 10123.664, 617.781, 52936.294 25/05/21,01:32:40,02,11,1, 11.9,1,1, 5.755, 10123.678, 617.777, 52936.327 25/05/21,01:32:40,03,11,1, 11.9,1,1, 5.755, 10123.648, 617.785, 52936.308 25/05/21,01:32:40,04,11,1, 11.9,1,1, 5.755, 10123.661, 617.748, 52936.284 25/05/21,01:32:40,05,11,1, 11.9,1,1, 5.755, 10123.663, 617.727, 52936.314 25/05/21,01:32:40,06,11,1, 11.9,1,1, 5.755, 10123.699, 617.731, 52936.311 25/05/21,01:32:40,07,11,1, 11.9,1,1, 5.755, 10123.663, 617.693, 52936.225 25/05/21,01:32:40,08,11,1, 11.9,1,1, 5.755, 10123.694, 617.692, 52936.273 25/05/21,01:32:40,09,11,1, 11.9,1,1, 5.755, 10123.675, 617.675, 52936.247 25/05/21,01:32:40,10,11,1, 11.9,1,1, 5.755, 10123.674, 617.657, 52936.298 25/05/21,01:32:40,11,11,1, 11.9,1,1, 5.755, 10123.682, 617.672, 52936.273 25/05/21,01:32:40,12,11,1, 11.9,1,1, 5.755, 10123.692, 617.642, 52936.204 25/05/21,01:32:40,13,11,1, 11.9,1,1, 5.755, 10123.666, 617.604, 52936.265 25/05/21,01:32:40,14,11,1, 11.9,1,1, 5.755, 10123.655, 617.591, 52936.280 25/05/21,01:32:40,15,11,1, 11.9,1,1, 5.755, 10123.676, 617.581, 52936.245 25/05/21,01:32:40,16,11,1, 11.9,1,1, 5.755, 10123.676, 617.561, 52936.218 25/05/21,01:32:40,17,11,1, 11.9,1,1, 5.755, 10123.678, 617.560, 52936.260 25/05/21,01:32:40,18,11,1, 11.9,1,1, 5.755, 10123.680, 617.529, 52936.246 25/05/21,01:32:40,19,11,1, 11.9,1,1, 5.755, 10123.678, 617.496, 52936.216 25/05/21,01:32:41,00,11,1, 11.9,1,1, 5.747, 10123.671, 617.496, 52936.216 25/05/21,01:32:41,01,11,1, 11.9,1,1, 5.747, 10123.667, 617.485, 52936.242 25/05/21,01:32:41,02,11,1, 11.9,1,1, 5.747, 10123.644, 617.469, 52936.232 25/05/21,01:32:41,03,11,1, 11.9,1,1, 5.747, 10123.672, 617.427, 52936.239 25/05/21,01:32:41,04,11,1, 11.9,1,1, 5.747, 10123.651, 617.434, 52936.276 25/05/21,01:32:41,05,11,1, 11.9,1,1, 5.747, 10123.671, 617.398, 52936.193 25/05/21,01:32:41,06,11,1, 11.9,1,1, 5.747, 10123.659, 617.370, 52936.236 25/05/21,01:32:41,07,11,1, 11.9,1,1, 5.747, 10123.644, 617.343, 52936.203 25/05/21,01:32:41,08,11,1, 11.9,1,1, 5.747, 10123.647, 617.331, 52936.270 25/05/21,01:32:41,09,11,1, 11.9,1,1, 5.747, 10123.651, 617.305, 52936.168 25/05/21,01:32:41,10,11,1, 11.9,1,1, 5.747, 10123.649, 617.284, 52936.181 25/05/21,01:32:41,11,11,1, 11.9,1,1, 5.747, 10123.652, 617.274, 52936.195 25/05/21,01:32:41,12,11,1, 11.9,1,1, 5.747, 10123.647, 617.235, 52936.178 25/05/21,01:32:41,13,11,1, 11.9,1,1, 5.747, 10123.627, 617.200, 52936.191 25/05/21,01:32:41,14,11,1, 11.9,1,1, 5.747, 10123.610, 617.202, 52936.207 25/05/21,01:32:41,15,11,1, 11.9,1,1, 5.747, 10123.634, 617.170, 52936.190 25/05/21,01:32:41,16,11,1, 11.9,1,1, 5.747, 10123.630, 617.175, 52936.179 25/05/21,01:32:41,17,11,1, 11.9,1,1, 5.747, 10123.606, 617.143, 52936.210 25/05/21,01:32:41,18,11,1, 11.9,1,1, 5.747, 10123.599, 617.116, 52936.093 25/05/21,01:32:41,19,11,1, 11.9,1,1, 5.747, 10123.618, 617.113, 52936.284 25/05/21,01:32:42,00,11,1, 11.9,1,1, 5.747, 10123.613, 617.113, 52936.284 25/05/21,01:32:42,01,11,1, 11.9,1,1, 5.747, 10123.587, 617.061, 52936.120 25/05/21,01:32:42,02,11,1, 11.9,1,1, 5.747, 10123.589, 617.041, 52936.098 25/05/21,01:32:42,03,11,1, 11.9,1,1, 5.747, 10123.565, 617.000, 52936.093 25/05/21,01:32:42,04,11,1, 11.9,1,1, 5.747, 10123.575, 616.980, 52936.132 25/05/21,01:32:42,05,11,1, 11.9,1,1, 5.747, 10123.580, 616.980, 52936.109 25/05/21,01:32:42,06,11,1, 11.9,1,1, 5.747, 10123.535, 616.979, 52936.155 25/05/21,01:32:42,07,11,1, 11.9,1,1, 5.747, 10123.529, 616.946, 52936.057 25/05/21,01:32:42,08,11,1, 11.9,1,1, 5.747, 10123.529, 616.922, 52936.066 25/05/21,01:32:42,09,11,1, 11.9,1,1, 5.747, 10123.516, 616.911, 52936.074 25/05/21,01:32:42,10,11,1, 11.9,1,1, 5.747, 10123.510, 616.878, 52936.073 25/05/21,01:32:42,11,11,1, 11.9,1,1, 5.747, 10123.513, 616.892, 52936.092 25/05/21,01:32:42,12,11,1, 11.9,1,1, 5.747, 10123.497, 616.870, 52936.051 25/05/21,01:32:42,13,11,1, 11.9,1,1, 5.747, 10123.489, 616.863, 52936.051 25/05/21,01:32:42,14,11,1, 11.9,1,1, 5.747, 10123.493, 616.830, 52936.067 25/05/21,01:32:42,15,11,1, 11.9,1,1, 5.747, 10123.492, 616.844, 52936.111 25/05/21,01:32:42,16,11,1, 11.9,1,1, 5.747, 10123.472, 616.820, 52936.039 25/05/21,01:32:42,17,11,1, 11.9,1,1, 5.747, 10123.441, 616.823, 52936.092 25/05/21,01:32:42,18,11,1, 11.9,1,1, 5.747, 10123.448, 616.799, 52935.997 25/05/21,01:32:42,19,11,1, 11.9,1,1, 5.747, 10123.449, 616.787, 52936.041 25/05/21,01:32:43,00,11,1, 11.9,1,1, 5.748, 10123.446, 616.787, 52936.041 25/05/21,01:32:43,01,11,1, 11.9,1,1, 5.748, 10123.446, 616.749, 52936.082 25/05/21,01:32:43,02,11,1, 11.9,1,1, 5.748, 10123.411, 616.752, 52936.061 25/05/21,01:32:43,03,11,1, 11.9,1,1, 5.748, 10123.418, 616.756, 52936.024 25/05/21,01:32:43,04,11,1, 11.9,1,1, 5.748, 10123.404, 616.758, 52936.053 25/05/21,01:32:43,05,11,1, 11.9,1,1, 5.748, 10123.397, 616.765, 52936.047 25/05/21,01:32:43,06,11,1, 11.9,1,1, 5.748, 10123.394, 616.750, 52936.032 25/05/21,01:32:43,07,11,1, 11.9,1,1, 5.748, 10123.365, 616.753, 52936.074 25/05/21,01:32:43,08,11,1, 11.9,1,1, 5.748, 10123.316, 616.732, 52935.953 25/05/21,01:32:43,09,11,1, 11.9,1,1, 5.748, 10123.376, 616.751, 52936.111 25/05/21,01:32:43,10,11,1, 11.9,1,1, 5.748, 10123.349, 616.724, 52936.007 25/05/21,01:32:43,11,11,1, 11.9,1,1, 5.748, 10123.344, 616.731, 52936.007 25/05/21,01:32:43,12,11,1, 11.9,1,1, 5.748, 10123.332, 616.728, 52936.005 25/05/21,01:32:43,13,11,1, 11.9,1,1, 5.748, 10123.321, 616.720, 52936.016 25/05/21,01:32:43,14,11,1, 11.9,1,1, 5.748, 10123.285, 616.719, 52936.053 25/05/21,01:32:43,15,11,1, 11.9,1,1, 5.748, 10123.287, 616.704, 52936.016 25/05/21,01:32:43,16,11,1, 11.9,1,1, 5.748, 10123.275, 616.711, 52935.956 25/05/21,01:32:43,17,11,1, 11.9,1,1, 5.748, 10123.262, 616.743, 52936.011 25/05/21,01:32:43,18,11,1, 11.9,1,1, 5.748, 10123.271, 616.751, 52935.975 25/05/21,01:32:43,19,11,1, 11.9,1,1, 5.748, 10123.226, 616.722, 52935.966 25/05/21,01:32:44,00,11,1, 12.0,1,1, 5.751, 10123.221, 616.722, 52935.966 25/05/21,01:32:44,01,11,1, 12.0,1,1, 5.751, 10123.235, 616.762, 52935.995 25/05/21,01:32:44,02,11,1, 12.0,1,1, 5.751, 10123.232, 616.753, 52936.031 25/05/21,01:32:44,03,11,1, 12.0,1,1, 5.751, 10123.224, 616.771, 52936.022 25/05/21,01:32:44,04,11,1, 12.0,1,1, 5.751, 10123.206, 616.769, 52935.982 25/05/21,01:32:44,05,11,1, 12.0,1,1, 5.751, 10123.188, 616.775, 52936.028 25/05/21,01:32:44,06,11,1, 12.0,1,1, 5.751, 10123.185, 616.765, 52936.019 25/05/21,01:32:44,07,11,1, 12.0,1,1, 5.751, 10123.184, 616.794, 52936.236 25/05/21,01:32:44,08,11,1, 12.0,1,1, 5.751, 10123.174, 616.791, 52935.899 25/05/21,01:32:44,09,11,1, 12.0,1,1, 5.751, 10123.140, 616.795, 52935.927 25/05/21,01:32:44,10,11,1, 12.0,1,1, 5.751, 10123.133, 616.820, 52936.007 25/05/21,01:32:44,11,11,1, 12.0,1,1, 5.751, 10123.155, 616.822, 52935.919 25/05/21,01:32:44,12,11,1, 12.0,1,1, 5.751, 10123.126, 616.821, 52935.945 25/05/21,01:32:44,13,11,1, 12.0,1,1, 5.751, 10123.117, 616.819, 52936.010 25/05/21,01:32:44,14,11,1, 12.0,1,1, 5.751, 10123.094, 616.836, 52935.994 25/05/21,01:32:44,15,11,1, 12.0,1,1, 5.751, 10123.110, 616.859, 52936.002 25/05/21,01:32:44,16,11,1, 12.0,1,1, 5.751, 10123.092, 616.875, 52935.994 25/05/21,01:32:44,17,11,1, 12.0,1,1, 5.751, 10123.085, 616.891, 52936.060 25/05/21,01:32:44,18,11,1, 12.0,1,1, 5.751, 10123.082, 616.876, 52936.021 25/05/21,01:32:44,19,11,1, 12.0,1,1, 5.751, 10123.066, 616.892, 52936.037 25/05/21,01:32:45,00,10,1, 11.9,1,1, 5.751, 10123.062, 616.892, 52936.037 25/05/21,01:32:45,01,10,1, 11.9,1,1, 5.751, 10123.019, 616.912, 52936.008 25/05/21,01:32:45,02,10,1, 11.9,1,1, 5.751, 10123.026, 616.908, 52935.948 25/05/21,01:32:45,03,10,1, 11.9,1,1, 5.751, 10123.016, 616.916, 52935.967 25/05/21,01:32:45,04,10,1, 11.9,1,1, 5.751, 10122.993, 616.923, 52935.972 25/05/21,01:32:45,05,10,1, 11.9,1,1, 5.751, 10122.993, 616.965, 52936.083 25/05/21,01:32:45,06,10,1, 11.9,1,1, 5.751, 10122.994, 616.948, 52935.997 25/05/21,01:32:45,07,10,1, 11.9,1,1, 5.751, 10122.984, 616.969, 52936.051 25/05/21,01:32:45,08,10,1, 11.9,1,1, 5.751, 10123.012, 616.964, 52936.039 25/05/21,01:32:45,09,10,1, 11.9,1,1, 5.751, 10122.963, 616.968, 52936.013 25/05/21,01:32:45,10,10,1, 11.9,1,1, 5.751, 10122.940, 616.968, 52936.050 25/05/21,01:32:45,11,10,1, 11.9,1,1, 5.751, 10122.947, 616.982, 52935.957 25/05/21,01:32:45,12,10,1, 11.9,1,1, 5.751, 10122.939, 616.973, 52935.977 25/05/21,01:32:45,13,10,1, 11.9,1,1, 5.751, 10122.945, 616.985, 52936.012 25/05/21,01:32:45,14,10,1, 11.9,1,1, 5.751, 10122.931, 617.002, 52936.032 25/05/21,01:32:45,15,10,1, 11.9,1,1, 5.751, 10122.923, 616.979, 52935.944 25/05/21,01:32:45,16,10,1, 11.9,1,1, 5.751, 10122.914, 616.993, 52935.968 25/05/21,01:32:45,17,10,1, 11.9,1,1, 5.751, 10122.918, 616.986, 52935.965 25/05/21,01:32:45,18,10,1, 11.9,1,1, 5.751, 10122.881, 617.000, 52935.994 25/05/21,01:32:45,19,10,1, 11.9,1,1, 5.751, 10122.914, 617.008, 52935.926 25/05/21,01:32:46,00,10,1, 11.9,1,1, 5.749, 10122.912, 617.008, 52935.926 25/05/21,01:32:46,01,10,1, 11.9,1,1, 5.749, 10122.882, 616.992, 52935.968 25/05/21,01:32:46,02,10,1, 11.9,1,1, 5.749, 10122.899, 617.022, 52935.946 25/05/21,01:32:46,03,10,1, 11.9,1,1, 5.749, 10122.888, 617.004, 52935.906 25/05/21,01:32:46,04,10,1, 11.9,1,1, 5.749, 10122.895, 616.997, 52935.957 25/05/21,01:32:46,05,10,1, 11.9,1,1, 5.749, 10122.903, 617.021, 52935.938 25/05/21,01:32:46,06,10,1, 11.9,1,1, 5.749, 10122.855, 617.005, 52935.921 25/05/21,01:32:46,07,10,1, 11.9,1,1, 5.749, 10122.867, 617.006, 52935.879 25/05/21,01:32:46,08,10,1, 11.9,1,1, 5.749, 10122.874, 617.001, 52935.981 25/05/21,01:32:46,09,10,1, 11.9,1,1, 5.749, 10122.863, 617.004, 52935.964 25/05/21,01:32:46,10,10,1, 11.9,1,1, 5.749, 10122.812, 617.002, 52935.909 25/05/21,01:32:46,11,10,1, 11.9,1,1, 5.749, 10122.852, 617.024, 52935.927 25/05/21,01:32:46,12,10,1, 11.9,1,1, 5.749, 10122.833, 617.007, 52935.987 25/05/21,01:32:46,13,10,1, 11.9,1,1, 5.749, 10122.852, 616.989, 52935.943 25/05/21,01:32:46,14,10,1, 11.9,1,1, 5.749, 10122.861, 616.987, 52935.885 25/05/21,01:32:46,15,10,1, 11.9,1,1, 5.749, 10122.859, 616.975, 52935.873 25/05/21,01:32:46,16,10,1, 11.9,1,1, 5.749, 10122.845, 616.983, 52935.857 25/05/21,01:32:46,17,10,1, 11.9,1,1, 5.749, 10122.862, 616.986, 52935.822 25/05/21,01:32:46,18,10,1, 11.9,1,1, 5.749, 10122.861, 617.017, 52935.923 25/05/21,01:32:46,19,10,1, 11.9,1,1, 5.749, 10122.869, 616.990, 52935.857 25/05/21,01:32:47,00,09,1, 12.0,1,1, 5.748, 10122.862, 616.990, 52935.857 25/05/21,01:32:47,01,09,1, 12.0,1,1, 5.748, 10122.862, 616.972, 52935.868 25/05/21,01:32:47,02,09,1, 12.0,1,1, 5.748, 10122.877, 616.993, 52935.796 25/05/21,01:32:47,03,09,1, 12.0,1,1, 5.748, 10122.852, 616.999, 52935.836 25/05/21,01:32:47,04,09,1, 12.0,1,1, 5.748, 10122.852, 616.999, 52935.786 25/05/21,01:32:47,05,09,1, 12.0,1,1, 5.748, 10122.860, 616.996, 52935.738 25/05/21,01:32:47,06,09,1, 12.0,1,1, 5.748, 10122.875, 616.972, 52935.790 25/05/21,01:32:47,07,09,1, 12.0,1,1, 5.748, 10122.873, 616.985, 52935.755 25/05/21,01:32:47,08,09,1, 12.0,1,1, 5.748, 10122.877, 616.984, 52935.729 25/05/21,01:32:47,09,09,1, 12.0,1,1, 5.748, 10122.881, 617.007, 52935.762 25/05/21,01:32:47,10,09,1, 12.0,1,1, 5.748, 10122.886, 616.973, 52935.727 25/05/21,01:32:47,11,09,1, 12.0,1,1, 5.748, 10122.903, 616.991, 52935.728 25/05/21,01:32:47,12,09,1, 12.0,1,1, 5.748, 10122.903, 616.970, 52935.789 25/05/21,01:32:47,13,09,1, 12.0,1,1, 5.748, 10122.913, 616.982, 52935.709 25/05/21,01:32:47,14,09,1, 12.0,1,1, 5.748, 10122.902, 616.981, 52935.740 25/05/21,01:32:47,15,09,1, 12.0,1,1, 5.748, 10122.933, 616.970, 52935.693 25/05/21,01:32:47,16,09,1, 12.0,1,1, 5.748, 10122.954, 616.968, 52935.738 25/05/21,01:32:47,17,09,1, 12.0,1,1, 5.748, 10122.973, 616.965, 52935.701 25/05/21,01:32:47,18,09,1, 12.0,1,1, 5.748, 10122.981, 616.940, 52935.685 25/05/21,01:32:47,19,09,1, 12.0,1,1, 5.748, 10122.982, 616.945, 52935.714 25/05/21,01:32:48,00,10,1, 11.9,1,1, 5.756, 10122.979, 616.945, 52935.714 25/05/21,01:32:48,01,10,1, 11.9,1,1, 5.756, 10122.995, 616.948, 52935.617 25/05/21,01:32:48,02,10,1, 11.9,1,1, 5.756, 10123.012, 616.950, 52935.639 25/05/21,01:32:48,03,10,1, 11.9,1,1, 5.756, 10123.025, 616.936, 52935.626 25/05/21,01:32:48,04,10,1, 11.9,1,1, 5.756, 10123.042, 616.929, 52935.575 25/05/21,01:32:48,05,10,1, 11.9,1,1, 5.756, 10123.043, 616.901, 52935.624 25/05/21,01:32:48,06,10,1, 11.9,1,1, 5.756, 10123.058, 616.930, 52935.609 25/05/21,01:32:48,07,10,1, 11.9,1,1, 5.756, 10123.089, 616.926, 52935.600 25/05/21,01:32:48,08,10,1, 11.9,1,1, 5.756, 10123.102, 616.918, 52935.615 25/05/21,01:32:48,09,10,1, 11.9,1,1, 5.756, 10123.099, 616.890, 52935.617 25/05/21,01:32:48,10,10,1, 11.9,1,1, 5.756, 10123.125, 616.925, 52935.621 25/05/21,01:32:48,11,10,1, 11.9,1,1, 5.756, 10123.147, 616.904, 52935.594 25/05/21,01:32:48,12,10,1, 11.9,1,1, 5.756, 10123.166, 616.886, 52935.595 25/05/21,01:32:48,13,10,1, 11.9,1,1, 5.756, 10123.198, 616.881, 52935.596 25/05/21,01:32:48,14,10,1, 11.9,1,1, 5.756, 10123.225, 616.860, 52935.541 25/05/21,01:32:48,15,10,1, 11.9,1,1, 5.756, 10123.206, 616.874, 52935.606 25/05/21,01:32:48,16,10,1, 11.9,1,1, 5.756, 10123.241, 616.845, 52935.448 25/05/21,01:32:48,17,10,1, 11.9,1,1, 5.756, 10123.238, 616.815, 52935.364 25/05/21,01:32:48,18,10,1, 11.9,1,1, 5.756, 10123.287, 616.799, 52935.376 25/05/21,01:32:48,19,10,1, 11.9,1,1, 5.756, 10123.310, 616.843, 52935.480 25/05/21,01:32:49,00,09,1, 11.9,1,1, 5.753, 10123.304, 616.843, 52935.480 25/05/21,01:32:49,01,09,1, 11.9,1,1, 5.753, 10123.348, 616.791, 52935.362 25/05/21,01:32:49,02,09,1, 11.9,1,1, 5.753, 10123.362, 616.798, 52935.375 25/05/21,01:32:49,03,09,1, 11.9,1,1, 5.753, 10123.383, 616.785, 52935.385 25/05/21,01:32:49,04,09,1, 11.9,1,1, 5.753, 10123.408, 616.788, 52935.432 25/05/21,01:32:49,05,09,1, 11.9,1,1, 5.753, 10123.434, 616.744, 52935.386 25/05/21,01:32:49,06,09,1, 11.9,1,1, 5.753, 10123.440, 616.735, 52935.417 25/05/21,01:32:49,07,09,1, 11.9,1,1, 5.753, 10123.456, 616.739, 52935.297 25/05/21,01:32:49,08,09,1, 11.9,1,1, 5.753, 10123.471, 616.755, 52935.322 25/05/21,01:32:49,09,09,1, 11.9,1,1, 5.753, 10123.486, 616.715, 52935.395 25/05/21,01:32:49,10,09,1, 11.9,1,1, 5.753, 10123.525, 616.688, 52935.358 25/05/21,01:32:49,11,09,1, 11.9,1,1, 5.753, 10123.547, 616.700, 52935.341 25/05/21,01:32:49,12,09,1, 11.9,1,1, 5.753, 10123.550, 616.651, 52935.230 25/05/21,01:32:49,13,09,1, 11.9,1,1, 5.753, 10123.578, 616.666, 52935.273 25/05/21,01:32:49,14,09,1, 11.9,1,1, 5.753, 10123.592, 616.647, 52935.170 25/05/21,01:32:49,15,09,1, 11.9,1,1, 5.753, 10123.614, 616.625, 52935.219 25/05/21,01:32:49,16,09,1, 11.9,1,1, 5.753, 10123.625, 616.596, 52935.246 25/05/21,01:32:49,17,09,1, 11.9,1,1, 5.753, 10123.656, 616.633, 52935.299 25/05/21,01:32:49,18,09,1, 11.9,1,1, 5.753, 10123.656, 616.591, 52935.268 25/05/21,01:32:49,19,09,1, 11.9,1,1, 5.753, 10123.682, 616.587, 52935.220 25/05/21,01:32:50,00,10,1, 12.0,1,1, 5.747, 10123.680, 616.587, 52935.220 25/05/21,01:32:50,01,10,1, 12.0,1,1, 5.747, 10123.724, 616.546, 52935.204 25/05/21,01:32:50,02,10,1, 12.0,1,1, 5.747, 10123.734, 616.513, 52935.203 25/05/21,01:32:50,03,10,1, 12.0,1,1, 5.747, 10123.735, 616.501, 52935.212 25/05/21,01:32:50,04,10,1, 12.0,1,1, 5.747, 10123.772, 616.507, 52935.231 25/05/21,01:32:50,05,10,1, 12.0,1,1, 5.747, 10123.797, 616.496, 52935.150 25/05/21,01:32:50,06,10,1, 12.0,1,1, 5.747, 10123.832, 616.459, 52935.223 25/05/21,01:32:50,07,10,1, 12.0,1,1, 5.747, 10123.817, 616.465, 52935.204 25/05/21,01:32:50,08,10,1, 12.0,1,1, 5.747, 10123.845, 616.437, 52935.144 25/05/21,01:32:50,09,10,1, 12.0,1,1, 5.747, 10123.850, 616.429, 52935.178 25/05/21,01:32:50,10,10,1, 12.0,1,1, 5.747, 10123.858, 616.434, 52935.216 25/05/21,01:32:50,11,10,1, 12.0,1,1, 5.747, 10123.891, 616.397, 52935.162 25/05/21,01:32:50,12,10,1, 12.0,1,1, 5.747, 10123.899, 616.360, 52935.154 25/05/21,01:32:50,13,10,1, 12.0,1,1, 5.747, 10123.926, 616.364, 52935.161 25/05/21,01:32:50,14,10,1, 12.0,1,1, 5.747, 10123.919, 616.324, 52935.182 25/05/21,01:32:50,15,10,1, 12.0,1,1, 5.747, 10123.962, 616.311, 52935.158 25/05/21,01:32:50,16,10,1, 12.0,1,1, 5.747, 10123.982, 616.294, 52935.142 25/05/21,01:32:50,17,10,1, 12.0,1,1, 5.747, 10123.998, 616.259, 52935.199 25/05/21,01:32:50,18,10,1, 12.0,1,1, 5.747, 10123.996, 616.265, 52935.184 25/05/21,01:32:50,19,10,1, 12.0,1,1, 5.747, 10124.015, 616.241, 52935.106 25/05/21,01:32:51,00,11,1, 11.9,1,1, 5.754, 10124.013, 616.241, 52935.106 25/05/21,01:32:51,01,11,1, 11.9,1,1, 5.754, 10124.028, 616.208, 52935.159 25/05/21,01:32:51,02,11,1, 11.9,1,1, 5.754, 10124.072, 616.206, 52935.095 25/05/21,01:32:51,03,11,1, 11.9,1,1, 5.754, 10124.074, 616.159, 52935.071 25/05/21,01:32:51,04,11,1, 11.9,1,1, 5.754, 10124.090, 616.139, 52935.075 25/05/21,01:32:51,05,11,1, 11.9,1,1, 5.754, 10124.107, 616.122, 52935.095 25/05/21,01:32:51,06,11,1, 11.9,1,1, 5.754, 10124.132, 616.090, 52935.210 25/05/21,01:32:51,07,11,1, 11.9,1,1, 5.754, 10124.134, 616.095, 52935.124 25/05/21,01:32:51,08,11,1, 11.9,1,1, 5.754, 10124.184, 616.045, 52935.052 25/05/21,01:32:51,09,11,1, 11.9,1,1, 5.754, 10124.144, 616.046, 52935.157 25/05/21,01:32:51,10,11,1, 11.9,1,1, 5.754, 10124.165, 616.032, 52935.164 25/05/21,01:32:51,11,11,1, 11.9,1,1, 5.754, 10124.188, 616.018, 52935.298 25/05/21,01:32:51,12,11,1, 11.9,1,1, 5.754, 10124.178, 615.988, 52935.208 25/05/21,01:32:51,13,11,1, 11.9,1,1, 5.754, 10124.232, 615.966, 52935.128 25/05/21,01:32:51,14,11,1, 11.9,1,1, 5.754, 10124.250, 615.917, 52935.127 25/05/21,01:32:51,15,11,1, 11.9,1,1, 5.754, 10124.290, 615.911, 52935.110 25/05/21,01:32:51,16,11,1, 11.9,1,1, 5.754, 10124.285, 615.909, 52935.088 25/05/21,01:32:51,17,11,1, 11.9,1,1, 5.754, 10124.293, 615.869, 52935.072 25/05/21,01:32:51,18,11,1, 11.9,1,1, 5.754, 10124.315, 615.868, 52935.037 25/05/21,01:32:51,19,11,1, 11.9,1,1, 5.754, 10124.336, 615.824, 52935.125 25/05/21,01:32:52,00,11,1, 12.0,1,1, 5.745, 10124.331, 615.824, 52935.125 25/05/21,01:32:52,01,11,1, 12.0,1,1, 5.745, 10124.357, 615.756, 52935.016 25/05/21,01:32:52,02,11,1, 12.0,1,1, 5.745, 10124.393, 615.741, 52935.025 25/05/21,01:32:52,03,11,1, 12.0,1,1, 5.745, 10124.395, 615.716, 52934.983 25/05/21,01:32:52,04,11,1, 12.0,1,1, 5.745, 10124.438, 615.723, 52935.010 25/05/21,01:32:52,05,11,1, 12.0,1,1, 5.745, 10124.469, 615.680, 52934.976 25/05/21,01:32:52,06,11,1, 12.0,1,1, 5.745, 10124.458, 615.684, 52935.021 25/05/21,01:32:52,07,11,1, 12.0,1,1, 5.745, 10124.498, 615.636, 52934.975 25/05/21,01:32:52,08,11,1, 12.0,1,1, 5.745, 10124.504, 615.644, 52935.047 25/05/21,01:32:52,09,11,1, 12.0,1,1, 5.745, 10124.527, 615.611, 52935.021 25/05/21,01:32:52,10,11,1, 12.0,1,1, 5.745, 10124.547, 615.605, 52935.046 25/05/21,01:32:52,11,11,1, 12.0,1,1, 5.745, 10124.562, 615.574, 52934.983 25/05/21,01:32:52,12,11,1, 12.0,1,1, 5.745, 10124.579, 615.565, 52935.023 25/05/21,01:32:52,13,11,1, 12.0,1,1, 5.745, 10124.600, 615.543, 52935.033 25/05/21,01:32:52,14,11,1, 12.0,1,1, 5.745, 10124.622, 615.555, 52935.009 25/05/21,01:32:52,15,11,1, 12.0,1,1, 5.745, 10124.617, 615.530, 52934.998 25/05/21,01:32:52,16,11,1, 12.0,1,1, 5.745, 10124.645, 615.492, 52934.979 25/05/21,01:32:52,17,11,1, 12.0,1,1, 5.745, 10124.672, 615.490, 52935.011 25/05/21,01:32:52,18,11,1, 12.0,1,1, 5.745, 10124.674, 615.458, 52934.965 25/05/21,01:32:52,19,11,1, 12.0,1,1, 5.745, 10124.693, 615.442, 52934.956 25/05/21,01:32:53,00,11,1, 11.9,1,1, 5.752, 10124.689, 615.442, 52934.956 25/05/21,01:32:53,01,11,1, 11.9,1,1, 5.752, 10124.730, 615.378, 52934.900 25/05/21,01:32:53,02,11,1, 11.9,1,1, 5.752, 10124.748, 615.368, 52934.874 25/05/21,01:32:53,03,11,1, 11.9,1,1, 5.752, 10124.723, 615.370, 52934.873 25/05/21,01:32:53,04,11,1, 11.9,1,1, 5.752, 10124.750, 615.335, 52934.881 25/05/21,01:32:53,05,11,1, 11.9,1,1, 5.752, 10124.751, 615.297, 52934.882 25/05/21,01:32:53,06,11,1, 11.9,1,1, 5.752, 10124.782, 615.296, 52934.866 25/05/21,01:32:53,07,11,1, 11.9,1,1, 5.752, 10124.784, 615.281, 52934.889 25/05/21,01:32:53,08,11,1, 11.9,1,1, 5.752, 10124.815, 615.272, 52934.787 25/05/21,01:32:53,09,11,1, 11.9,1,1, 5.752, 10124.807, 615.240, 52934.808 25/05/21,01:32:53,10,11,1, 11.9,1,1, 5.752, 10124.830, 615.230, 52934.831 25/05/21,01:32:53,11,11,1, 11.9,1,1, 5.752, 10124.840, 615.218, 52934.788 25/05/21,01:32:53,12,11,1, 11.9,1,1, 5.752, 10124.850, 615.183, 52934.772 25/05/21,01:32:53,13,11,1, 11.9,1,1, 5.752, 10124.858, 615.193, 52934.816 25/05/21,01:32:53,14,11,1, 11.9,1,1, 5.752, 10124.889, 615.168, 52934.776 25/05/21,01:32:53,15,11,1, 11.9,1,1, 5.752, 10124.874, 615.163, 52934.803 25/05/21,01:32:53,16,11,1, 11.9,1,1, 5.752, 10124.896, 615.125, 52934.776 25/05/21,01:32:53,17,11,1, 11.9,1,1, 5.752, 10124.902, 615.116, 52934.797 25/05/21,01:32:53,18,11,1, 11.9,1,1, 5.752, 10124.907, 615.093, 52934.761 25/05/21,01:32:53,19,11,1, 11.9,1,1, 5.752, 10124.933, 615.056, 52934.786 25/05/21,01:32:54,00,11,1, 11.9,1,1, 5.746, 10124.931, 615.056, 52934.786 25/05/21,01:32:54,01,11,1, 11.9,1,1, 5.746, 10124.931, 615.054, 52934.755 25/05/21,01:32:54,02,11,1, 11.9,1,1, 5.746, 10124.965, 615.025, 52934.712 25/05/21,01:32:54,03,11,1, 11.9,1,1, 5.746, 10124.975, 614.991, 52934.656 25/05/21,01:32:54,04,11,1, 11.9,1,1, 5.746, 10124.959, 614.978, 52934.668 25/05/21,01:32:54,05,11,1, 11.9,1,1, 5.746, 10124.988, 614.945, 52934.688 25/05/21,01:32:54,06,11,1, 11.9,1,1, 5.746, 10125.005, 614.913, 52934.687 25/05/21,01:32:54,07,11,1, 11.9,1,1, 5.746, 10125.008, 614.899, 52934.599 25/05/21,01:32:54,08,11,1, 11.9,1,1, 5.746, 10125.039, 614.884, 52934.619 25/05/21,01:32:54,09,11,1, 11.9,1,1, 5.746, 10125.039, 614.837, 52934.675 25/05/21,01:32:54,10,11,1, 11.9,1,1, 5.746, 10125.045, 614.806, 52934.557 25/05/21,01:32:54,11,11,1, 11.9,1,1, 5.746, 10125.041, 614.778, 52934.555 25/05/21,01:32:54,12,11,1, 11.9,1,1, 5.746, 10125.067, 614.767, 52934.577 25/05/21,01:32:54,13,11,1, 11.9,1,1, 5.746, 10125.058, 614.755, 52934.591 25/05/21,01:32:54,14,11,1, 11.9,1,1, 5.746, 10125.080, 614.717, 52934.579 25/05/21,01:32:54,15,11,1, 11.9,1,1, 5.746, 10125.087, 614.686, 52934.527 25/05/21,01:32:54,16,11,1, 11.9,1,1, 5.746, 10125.102, 614.649, 52934.545 25/05/21,01:32:54,17,11,1, 11.9,1,1, 5.746, 10125.125, 614.641, 52934.523 25/05/21,01:32:54,18,11,1, 11.9,1,1, 5.746, 10125.114, 614.616, 52934.514 25/05/21,01:32:54,19,11,1, 11.9,1,1, 5.746, 10125.124, 614.603, 52934.504 25/05/21,01:32:55,00,11,1, 11.9,1,1, 5.748, 10125.123, 614.603, 52934.504 25/05/21,01:32:55,01,11,1, 11.9,1,1, 5.748, 10125.169, 614.517, 52934.445 25/05/21,01:32:55,02,11,1, 11.9,1,1, 5.748, 10125.167, 614.476, 52934.484 25/05/21,01:32:55,03,11,1, 11.9,1,1, 5.748, 10125.153, 614.472, 52934.496 25/05/21,01:32:55,04,11,1, 11.9,1,1, 5.748, 10125.162, 614.404, 52934.399 25/05/21,01:32:55,05,11,1, 11.9,1,1, 5.748, 10125.181, 614.386, 52934.394 25/05/21,01:32:55,06,11,1, 11.9,1,1, 5.748, 10125.220, 614.356, 52934.433 25/05/21,01:32:55,07,11,1, 11.9,1,1, 5.748, 10125.235, 614.324, 52934.332 25/05/21,01:32:55,08,11,1, 11.9,1,1, 5.748, 10125.223, 614.293, 52934.426 25/05/21,01:32:55,09,11,1, 11.9,1,1, 5.748, 10125.251, 614.258, 52934.315 25/05/21,01:32:55,10,11,1, 11.9,1,1, 5.748, 10125.239, 614.236, 52934.565 25/05/21,01:32:55,11,11,1, 11.9,1,1, 5.748, 10125.301, 614.188, 52934.391 25/05/21,01:32:55,12,11,1, 11.9,1,1, 5.748, 10125.308, 614.143, 52934.271 25/05/21,01:32:55,13,11,1, 11.9,1,1, 5.748, 10125.324, 614.104, 52934.362 25/05/21,01:32:55,14,11,1, 11.9,1,1, 5.748, 10125.315, 614.069, 52934.358 25/05/21,01:32:55,15,11,1, 11.9,1,1, 5.748, 10125.339, 614.037, 52934.280 25/05/21,01:32:55,16,11,1, 11.9,1,1, 5.748, 10125.333, 613.988, 52934.232 25/05/21,01:32:55,17,11,1, 11.9,1,1, 5.748, 10125.378, 613.940, 52934.243 25/05/21,01:32:55,18,11,1, 11.9,1,1, 5.748, 10125.368, 613.905, 52934.205 25/05/21,01:32:55,19,11,1, 11.9,1,1, 5.748, 10125.397, 613.864, 52934.219 25/05/21,01:32:56,00,10,1, 11.9,1,1, 5.748, 10125.390, 613.864, 52934.219 25/05/21,01:32:56,01,10,1, 11.9,1,1, 5.748, 10125.408, 613.786, 52934.227 25/05/21,01:32:56,02,10,1, 11.9,1,1, 5.748, 10125.425, 613.767, 52934.174 25/05/21,01:32:56,03,10,1, 11.9,1,1, 5.748, 10125.429, 613.710, 52934.118 25/05/21,01:32:56,04,10,1, 11.9,1,1, 5.748, 10125.443, 613.677, 52934.134 25/05/21,01:32:56,05,10,1, 11.9,1,1, 5.748, 10125.441, 613.626, 52934.070 25/05/21,01:32:56,06,10,1, 11.9,1,1, 5.748, 10125.475, 613.617, 52934.102 25/05/21,01:32:56,07,10,1, 11.9,1,1, 5.748, 10125.483, 613.559, 52934.045 25/05/21,01:32:56,08,10,1, 11.9,1,1, 5.748, 10125.493, 613.515, 52934.053 25/05/21,01:32:56,09,10,1, 11.9,1,1, 5.748, 10125.496, 613.475, 52934.083 25/05/21,01:32:56,10,10,1, 11.9,1,1, 5.748, 10125.510, 613.405, 52933.976 25/05/21,01:32:56,11,10,1, 11.9,1,1, 5.748, 10125.504, 613.390, 52934.023 25/05/21,01:32:56,12,10,1, 11.9,1,1, 5.748, 10125.533, 613.328, 52934.038 25/05/21,01:32:56,13,10,1, 11.9,1,1, 5.748, 10125.543, 613.316, 52934.046 25/05/21,01:32:56,14,10,1, 11.9,1,1, 5.748, 10125.551, 613.245, 52934.010 25/05/21,01:32:56,15,10,1, 11.9,1,1, 5.748, 10125.548, 613.206, 52934.021 25/05/21,01:32:56,16,10,1, 11.9,1,1, 5.748, 10125.538, 613.173, 52933.978 25/05/21,01:32:56,17,10,1, 11.9,1,1, 5.748, 10125.543, 613.142, 52934.001 25/05/21,01:32:56,18,10,1, 11.9,1,1, 5.748, 10125.561, 613.069, 52933.941 25/05/21,01:32:56,19,10,1, 11.9,1,1, 5.748, 10125.571, 613.050, 52933.922 25/05/21,01:32:57,00,10,1, 11.9,1,1, 5.747, 10125.566, 613.050, 52933.922 25/05/21,01:32:57,01,10,1, 11.9,1,1, 5.747, 10125.563, 612.978, 52933.958 25/05/21,01:32:57,02,10,1, 11.9,1,1, 5.747, 10125.572, 612.926, 52934.008 25/05/21,01:32:57,03,10,1, 11.9,1,1, 5.747, 10125.575, 612.880, 52933.999 25/05/21,01:32:57,04,10,1, 11.9,1,1, 5.747, 10125.603, 612.827, 52934.031 25/05/21,01:32:57,05,10,1, 11.9,1,1, 5.747, 10125.596, 612.792, 52933.979 25/05/21,01:32:57,06,10,1, 11.9,1,1, 5.747, 10125.626, 612.769, 52933.929 25/05/21,01:32:57,07,10,1, 11.9,1,1, 5.747, 10125.636, 612.701, 52933.982 25/05/21,01:32:57,08,10,1, 11.9,1,1, 5.747, 10125.611, 612.698, 52933.973 25/05/21,01:32:57,09,10,1, 11.9,1,1, 5.747, 10125.628, 612.641, 52933.973 25/05/21,01:32:57,10,10,1, 11.9,1,1, 5.747, 10125.629, 612.631, 52933.962 25/05/21,01:32:57,11,10,1, 11.9,1,1, 5.747, 10125.599, 612.566, 52933.978 25/05/21,01:32:57,12,10,1, 11.9,1,1, 5.747, 10125.641, 612.517, 52933.962 25/05/21,01:32:57,13,10,1, 11.9,1,1, 5.747, 10125.620, 612.493, 52933.936 25/05/21,01:32:57,14,10,1, 11.9,1,1, 5.747, 10125.636, 612.476, 52933.871 25/05/21,01:32:57,15,10,1, 11.9,1,1, 5.747, 10125.625, 612.427, 52933.902 25/05/21,01:32:57,16,10,1, 11.9,1,1, 5.747, 10125.630, 612.411, 52933.925 25/05/21,01:32:57,17,10,1, 11.9,1,1, 5.747, 10125.634, 612.364, 52933.884 25/05/21,01:32:57,18,10,1, 11.9,1,1, 5.747, 10125.610, 612.322, 52933.832 25/05/21,01:32:57,19,10,1, 11.9,1,1, 5.747, 10125.631, 612.327, 52933.896 25/05/21,01:32:58,00,10,1, 12.0,1,1, 5.746, 10125.624, 612.327, 52933.896 25/05/21,01:32:58,01,10,1, 12.0,1,1, 5.746, 10125.630, 612.252, 52933.860 25/05/21,01:32:58,02,10,1, 12.0,1,1, 5.746, 10125.639, 612.215, 52933.863 25/05/21,01:32:58,03,10,1, 12.0,1,1, 5.746, 10125.628, 612.202, 52933.917 25/05/21,01:32:58,04,10,1, 12.0,1,1, 5.746, 10125.623, 612.181, 52933.892 25/05/21,01:32:58,05,10,1, 12.0,1,1, 5.746, 10125.610, 612.141, 52933.919 25/05/21,01:32:58,06,10,1, 12.0,1,1, 5.746, 10125.622, 612.136, 52933.965 25/05/21,01:32:58,07,10,1, 12.0,1,1, 5.746, 10125.611, 612.099, 52933.919 25/05/21,01:32:58,08,10,1, 12.0,1,1, 5.746, 10125.604, 612.088, 52933.868 25/05/21,01:32:58,09,10,1, 12.0,1,1, 5.746, 10125.629, 612.070, 52933.854 25/05/21,01:32:58,10,10,1, 12.0,1,1, 5.746, 10125.600, 612.054, 52933.871 25/05/21,01:32:58,11,10,1, 12.0,1,1, 5.746, 10125.629, 612.033, 52933.895 25/05/21,01:32:58,12,10,1, 12.0,1,1, 5.746, 10125.623, 612.016, 52933.853 25/05/21,01:32:58,13,10,1, 12.0,1,1, 5.746, 10125.611, 611.998, 52933.876 25/05/21,01:32:58,14,10,1, 12.0,1,1, 5.746, 10125.610, 611.993, 52933.834 25/05/21,01:32:58,15,10,1, 12.0,1,1, 5.746, 10125.621, 611.950, 52933.849 25/05/21,01:32:58,16,10,1, 12.0,1,1, 5.746, 10125.585, 611.972, 52933.875 25/05/21,01:32:58,17,10,1, 12.0,1,1, 5.746, 10125.622, 611.951, 52933.985 25/05/21,01:32:58,18,10,1, 12.0,1,1, 5.746, 10125.595, 611.960, 52933.975 25/05/21,01:32:58,19,10,1, 12.0,1,1, 5.746, 10125.601, 611.953, 52933.970 25/05/21,01:32:59,00,10,1, 12.0,1,1, 5.753, 10125.599, 611.953, 52933.970 25/05/21,01:32:59,01,10,1, 12.0,1,1, 5.753, 10125.592, 611.959, 52934.000 25/05/21,01:32:59,02,10,1, 12.0,1,1, 5.753, 10125.572, 611.947, 52933.914 25/05/21,01:32:59,03,10,1, 12.0,1,1, 5.753, 10125.559, 611.936, 52934.010 25/05/21,01:32:59,04,10,1, 12.0,1,1, 5.753, 10125.549, 611.944, 52933.996 25/05/21,01:32:59,05,10,1, 12.0,1,1, 5.753, 10125.569, 611.934, 52934.021 25/05/21,01:32:59,06,10,1, 12.0,1,1, 5.753, 10125.561, 611.936, 52934.033 25/05/21,01:32:59,07,10,1, 12.0,1,1, 5.753, 10125.538, 611.939, 52934.011 25/05/21,01:32:59,08,10,1, 12.0,1,1, 5.753, 10125.551, 611.927, 52934.006 25/05/21,01:32:59,09,10,1, 12.0,1,1, 5.753, 10125.539, 611.952, 52934.113 25/05/21,01:32:59,10,10,1, 12.0,1,1, 5.753, 10125.538, 611.948, 52934.028 25/05/21,01:32:59,11,10,1, 12.0,1,1, 5.753, 10125.529, 611.946, 52934.065 25/05/21,01:32:59,12,10,1, 12.0,1,1, 5.753, 10125.495, 611.975, 52934.112 25/05/21,01:32:59,13,10,1, 12.0,1,1, 5.753, 10125.501, 611.986, 52934.182 25/05/21,01:32:59,14,10,1, 12.0,1,1, 5.753, 10125.458, 612.001, 52934.165 25/05/21,01:32:59,15,10,1, 12.0,1,1, 5.753, 10125.464, 612.008, 52934.158 25/05/21,01:32:59,16,10,1, 12.0,1,1, 5.753, 10125.479, 612.029, 52934.187 25/05/21,01:32:59,17,10,1, 12.0,1,1, 5.753, 10125.457, 612.047, 52934.188 25/05/21,01:32:59,18,10,1, 12.0,1,1, 5.753, 10125.461, 612.033, 52934.173 25/05/21,01:32:59,19,10,1, 12.0,1,1, 5.753, 10125.424, 612.069, 52934.230 25/05/21,01:33:00,00,10,1, 11.9,1,1, 5.751, 10125.424, 612.069, 52934.230 25/05/21,01:33:00,01,10,1, 11.9,1,1, 5.751, 10125.418, 612.098, 52934.192 25/05/21,01:33:00,02,10,1, 11.9,1,1, 5.751, 10125.385, 612.092, 52934.113 25/05/21,01:33:00,03,10,1, 11.9,1,1, 5.751, 10125.392, 612.109, 52934.080 25/05/21,01:33:00,04,10,1, 11.9,1,1, 5.751, 10125.339, 612.126, 52934.142 25/05/21,01:33:00,05,10,1, 11.9,1,1, 5.751, 10125.356, 612.138, 52934.149 25/05/21,01:33:00,06,10,1, 11.9,1,1, 5.751, 10125.341, 612.159, 52934.155 25/05/21,01:33:00,07,10,1, 11.9,1,1, 5.751, 10125.304, 612.185, 52934.154 25/05/21,01:33:00,08,10,1, 11.9,1,1, 5.751, 10125.331, 612.209, 52934.192 25/05/21,01:33:00,09,10,1, 11.9,1,1, 5.751, 10125.297, 612.220, 52934.235 25/05/21,01:33:00,10,10,1, 11.9,1,1, 5.751, 10125.289, 612.264, 52934.252 25/05/21,01:33:00,11,10,1, 11.9,1,1, 5.751, 10125.270, 612.279, 52934.281 25/05/21,01:33:00,12,10,1, 11.9,1,1, 5.751, 10125.269, 612.292, 52934.227 25/05/21,01:33:00,13,10,1, 11.9,1,1, 5.751, 10125.237, 612.339, 52934.224 25/05/21,01:33:00,14,10,1, 11.9,1,1, 5.751, 10125.263, 612.352, 52934.240 25/05/21,01:33:00,15,10,1, 11.9,1,1, 5.751, 10125.237, 612.379, 52934.140 25/05/21,01:33:00,16,10,1, 11.9,1,1, 5.751, 10125.233, 612.393, 52934.207 25/05/21,01:33:00,17,10,1, 11.9,1,1, 5.751, 10125.233, 612.428, 52934.329 25/05/21,01:33:00,18,10,1, 11.9,1,1, 5.751, 10125.206, 612.445, 52934.273 25/05/21,01:33:00,19,10,1, 11.9,1,1, 5.751, 10125.193, 612.478, 52934.263 25/05/21,01:33:01,00,10,1, 11.9,1,1, 5.747, 10125.190, 612.478, 52934.263 25/05/21,01:33:01,01,10,1, 11.9,1,1, 5.747, 10125.178, 612.504, 52934.337 25/05/21,01:33:01,02,10,1, 11.9,1,1, 5.747, 10125.134, 612.558, 52934.397 25/05/21,01:33:01,03,10,1, 11.9,1,1, 5.747, 10125.145, 612.567, 52934.373 25/05/21,01:33:01,04,10,1, 11.9,1,1, 5.747, 10125.125, 612.582, 52934.412 25/05/21,01:33:01,05,10,1, 11.9,1,1, 5.747, 10125.112, 612.623, 52934.447 25/05/21,01:33:01,06,10,1, 11.9,1,1, 5.747, 10125.087, 612.640, 52934.370 25/05/21,01:33:01,07,10,1, 11.9,1,1, 5.747, 10125.047, 612.674, 52934.462 25/05/21,01:33:01,08,10,1, 11.9,1,1, 5.747, 10125.033, 612.693, 52934.399 25/05/21,01:33:01,09,10,1, 11.9,1,1, 5.747, 10125.043, 612.731, 52934.430 25/05/21,01:33:01,10,10,1, 11.9,1,1, 5.747, 10125.029, 612.739, 52934.449 25/05/21,01:33:01,11,10,1, 11.9,1,1, 5.747, 10125.011, 612.762, 52934.383 25/05/21,01:33:01,12,10,1, 11.9,1,1, 5.747, 10125.014, 612.809, 52934.394 25/05/21,01:33:01,13,10,1, 11.9,1,1, 5.747, 10125.015, 612.844, 52934.484 25/05/21,01:33:01,14,10,1, 11.9,1,1, 5.747, 10124.982, 612.851, 52934.426 25/05/21,01:33:01,15,10,1, 11.9,1,1, 5.747, 10124.980, 612.873, 52934.496 25/05/21,01:33:01,16,10,1, 11.9,1,1, 5.747, 10124.969, 612.892, 52934.460 25/05/21,01:33:01,17,10,1, 11.9,1,1, 5.747, 10124.956, 612.925, 52934.553 25/05/21,01:33:01,18,10,1, 11.9,1,1, 5.747, 10124.906, 612.940, 52934.511 25/05/21,01:33:01,19,10,1, 11.9,1,1, 5.747, 10124.913, 613.011, 52934.457 25/05/21,01:33:02,00,11,1, 11.8,1,1, 5.745, 10124.906, 613.011, 52934.457 25/05/21,01:33:02,01,11,1, 11.8,1,1, 5.745, 10124.879, 613.051, 52934.571 25/05/21,01:33:02,02,11,1, 11.8,1,1, 5.745, 10124.856, 613.090, 52934.643 25/05/21,01:33:02,03,11,1, 11.8,1,1, 5.745, 10124.862, 613.101, 52934.616 25/05/21,01:33:02,04,11,1, 11.8,1,1, 5.745, 10124.834, 613.145, 52934.611 25/05/21,01:33:02,05,11,1, 11.8,1,1, 5.745, 10124.793, 613.178, 52934.582 25/05/21,01:33:02,06,11,1, 11.8,1,1, 5.745, 10124.811, 613.192, 52934.593 25/05/21,01:33:02,07,11,1, 11.8,1,1, 5.745, 10124.780, 613.244, 52934.678 25/05/21,01:33:02,08,11,1, 11.8,1,1, 5.745, 10124.778, 613.273, 52934.652 25/05/21,01:33:02,09,11,1, 11.8,1,1, 5.745, 10124.772, 613.285, 52934.618 25/05/21,01:33:02,10,11,1, 11.8,1,1, 5.745, 10124.738, 613.331, 52934.704 25/05/21,01:33:02,11,11,1, 11.8,1,1, 5.745, 10124.718, 613.347, 52934.640 25/05/21,01:33:02,12,11,1, 11.8,1,1, 5.745, 10124.735, 613.356, 52934.644 25/05/21,01:33:02,13,11,1, 11.8,1,1, 5.745, 10124.719, 613.377, 52934.713 25/05/21,01:33:02,14,11,1, 11.8,1,1, 5.745, 10124.724, 613.435, 52934.714 25/05/21,01:33:02,15,11,1, 11.8,1,1, 5.745, 10124.691, 613.453, 52934.690 25/05/21,01:33:02,16,11,1, 11.8,1,1, 5.745, 10124.668, 613.470, 52934.736 25/05/21,01:33:02,17,11,1, 11.8,1,1, 5.745, 10124.656, 613.487, 52934.753 25/05/21,01:33:02,18,11,1, 11.8,1,1, 5.745, 10124.693, 613.517, 52934.720 25/05/21,01:33:02,19,11,1, 11.8,1,1, 5.745, 10124.641, 613.553, 52934.793 25/05/21,01:33:03,00,11,1, 12.0,1,1, 5.746, 10124.639, 613.553, 52934.793 25/05/21,01:33:03,01,11,1, 12.0,1,1, 5.746, 10124.640, 613.602, 52934.733 25/05/21,01:33:03,02,11,1, 12.0,1,1, 5.746, 10124.627, 613.596, 52934.797 25/05/21,01:33:03,03,11,1, 12.0,1,1, 5.746, 10124.624, 613.635, 52934.790 25/05/21,01:33:03,04,11,1, 12.0,1,1, 5.746, 10124.619, 613.643, 52934.838 25/05/21,01:33:03,05,11,1, 12.0,1,1, 5.746, 10124.609, 613.675, 52934.783 25/05/21,01:33:03,06,11,1, 12.0,1,1, 5.746, 10124.602, 613.663, 52934.798 25/05/21,01:33:03,07,11,1, 12.0,1,1, 5.746, 10124.634, 613.676, 52934.790 25/05/21,01:33:03,08,11,1, 12.0,1,1, 5.746, 10124.620, 613.717, 52934.772 25/05/21,01:33:03,09,11,1, 12.0,1,1, 5.746, 10124.615, 613.729, 52934.868 25/05/21,01:33:03,10,11,1, 12.0,1,1, 5.746, 10124.597, 613.735, 52934.848 25/05/21,01:33:03,11,11,1, 12.0,1,1, 5.746, 10124.608, 613.768, 52934.866 25/05/21,01:33:03,12,11,1, 12.0,1,1, 5.746, 10124.603, 613.771, 52934.839 25/05/21,01:33:03,13,11,1, 12.0,1,1, 5.746, 10124.603, 613.767, 52934.799 25/05/21,01:33:03,14,11,1, 12.0,1,1, 5.746, 10124.593, 613.794, 52934.825 25/05/21,01:33:03,15,11,1, 12.0,1,1, 5.746, 10124.591, 613.816, 52934.879 25/05/21,01:33:03,16,11,1, 12.0,1,1, 5.746, 10124.561, 613.814, 52934.849 25/05/21,01:33:03,17,11,1, 12.0,1,1, 5.746, 10124.581, 613.795, 52934.848 25/05/21,01:33:03,18,11,1, 12.0,1,1, 5.746, 10124.574, 613.838, 52934.919 25/05/21,01:33:03,19,11,1, 12.0,1,1, 5.746, 10124.587, 613.837, 52934.919 25/05/21,01:33:04,00,11,1, 11.9,1,1, 5.748, 10124.581, 613.837, 52934.919 25/05/21,01:33:04,01,11,1, 11.9,1,1, 5.748, 10124.596, 613.865, 52934.948 25/05/21,01:33:04,02,11,1, 11.9,1,1, 5.748, 10124.614, 613.856, 52934.931 25/05/21,01:33:04,03,11,1, 11.9,1,1, 5.748, 10124.597, 613.848, 52934.894 25/05/21,01:33:04,04,11,1, 11.9,1,1, 5.748, 10124.564, 613.853, 52934.914 25/05/21,01:33:04,05,11,1, 11.9,1,1, 5.748, 10124.590, 613.829, 52934.921 25/05/21,01:33:04,06,11,1, 11.9,1,1, 5.748, 10124.586, 613.866, 52934.955 25/05/21,01:33:04,07,11,1, 11.9,1,1, 5.748, 10124.600, 613.860, 52934.952 25/05/21,01:33:04,08,11,1, 11.9,1,1, 5.748, 10124.583, 613.862, 52934.899 25/05/21,01:33:04,09,11,1, 11.9,1,1, 5.748, 10124.605, 613.865, 52934.976 25/05/21,01:33:04,10,11,1, 11.9,1,1, 5.748, 10124.591, 613.875, 52934.937 25/05/21,01:33:04,11,11,1, 11.9,1,1, 5.748, 10124.597, 613.905, 52934.953 25/05/21,01:33:04,12,11,1, 11.9,1,1, 5.748, 10124.588, 613.887, 52934.994 25/05/21,01:33:04,13,11,1, 11.9,1,1, 5.748, 10124.629, 613.875, 52934.912 25/05/21,01:33:04,14,11,1, 11.9,1,1, 5.748, 10124.594, 613.882, 52934.913 25/05/21,01:33:04,15,11,1, 11.9,1,1, 5.748, 10124.611, 613.909, 52934.938 25/05/21,01:33:04,16,11,1, 11.9,1,1, 5.748, 10124.581, 613.876, 52934.957 25/05/21,01:33:04,17,11,1, 11.9,1,1, 5.748, 10124.594, 613.888, 52934.974 25/05/21,01:33:04,18,11,1, 11.9,1,1, 5.748, 10124.574, 613.889, 52934.989 25/05/21,01:33:04,19,11,1, 11.9,1,1, 5.748, 10124.582, 613.871, 52935.000 25/05/21,01:33:05,00,11,1, 12.0,1,1, 5.748, 10124.581, 613.871, 52935.000 25/05/21,01:33:05,01,11,1, 12.0,1,1, 5.748, 10124.603, 613.863, 52935.035 25/05/21,01:33:05,02,11,1, 12.0,1,1, 5.748, 10124.607, 613.876, 52934.969 25/05/21,01:33:05,03,11,1, 12.0,1,1, 5.748, 10124.575, 613.856, 52934.984 25/05/21,01:33:05,04,11,1, 12.0,1,1, 5.748, 10124.589, 613.844, 52934.932 25/05/21,01:33:05,05,11,1, 12.0,1,1, 5.748, 10124.574, 613.863, 52935.009 25/05/21,01:33:05,06,11,1, 12.0,1,1, 5.748, 10124.597, 613.883, 52935.004 25/05/21,01:33:05,07,11,1, 12.0,1,1, 5.748, 10124.579, 613.868, 52935.044 25/05/21,01:33:05,08,11,1, 12.0,1,1, 5.748, 10124.551, 613.840, 52935.020 25/05/21,01:33:05,09,11,1, 12.0,1,1, 5.748, 10124.565, 613.841, 52934.950 25/05/21,01:33:05,10,11,1, 12.0,1,1, 5.748, 10124.563, 613.866, 52935.018 25/05/21,01:33:05,11,11,1, 12.0,1,1, 5.748, 10124.579, 613.853, 52935.034 25/05/21,01:33:05,12,11,1, 12.0,1,1, 5.748, 10124.566, 613.841, 52934.962 25/05/21,01:33:05,13,11,1, 12.0,1,1, 5.748, 10124.571, 613.825, 52934.965 25/05/21,01:33:05,14,11,1, 12.0,1,1, 5.748, 10124.549, 613.826, 52934.991 25/05/21,01:33:05,15,11,1, 12.0,1,1, 5.748, 10124.528, 613.837, 52934.998 25/05/21,01:33:05,16,11,1, 12.0,1,1, 5.748, 10124.543, 613.833, 52935.039 25/05/21,01:33:05,17,11,1, 12.0,1,1, 5.748, 10124.541, 613.833, 52935.007 25/05/21,01:33:05,18,11,1, 12.0,1,1, 5.748, 10124.534, 613.833, 52935.026 25/05/21,01:33:05,19,11,1, 12.0,1,1, 5.748, 10124.553, 613.823, 52934.986 25/05/21,01:33:06,00,11,1, 11.9,1,1, 5.753, 10124.547, 613.823, 52934.986 25/05/21,01:33:06,01,11,1, 11.9,1,1, 5.753, 10124.514, 613.851, 52935.003 25/05/21,01:33:06,02,11,1, 11.9,1,1, 5.753, 10124.505, 613.812, 52934.975 25/05/21,01:33:06,03,11,1, 11.9,1,1, 5.753, 10124.515, 613.830, 52935.040 25/05/21,01:33:06,04,11,1, 11.9,1,1, 5.753, 10124.530, 613.819, 52935.032 25/05/21,01:33:06,05,11,1, 11.9,1,1, 5.753, 10124.504, 613.818, 52935.041 25/05/21,01:33:06,06,11,1, 11.9,1,1, 5.753, 10124.519, 613.813, 52934.967 25/05/21,01:33:06,07,11,1, 11.9,1,1, 5.753, 10124.499, 613.801, 52935.008 25/05/21,01:33:06,08,11,1, 11.9,1,1, 5.753, 10124.492, 613.800, 52934.964 25/05/21,01:33:06,09,11,1, 11.9,1,1, 5.753, 10124.508, 613.796, 52934.962 25/05/21,01:33:06,10,11,1, 11.9,1,1, 5.753, 10124.500, 613.802, 52935.069 25/05/21,01:33:06,11,11,1, 11.9,1,1, 5.753, 10124.487, 613.809, 52935.035 25/05/21,01:33:06,12,11,1, 11.9,1,1, 5.753, 10124.476, 613.782, 52934.968 25/05/21,01:33:06,13,11,1, 11.9,1,1, 5.753, 10124.480, 613.789, 52934.982 25/05/21,01:33:06,14,11,1, 11.9,1,1, 5.753, 10124.491, 613.772, 52935.013 25/05/21,01:33:06,15,11,1, 11.9,1,1, 5.753, 10124.481, 613.787, 52934.966 25/05/21,01:33:06,16,11,1, 11.9,1,1, 5.753, 10124.472, 613.774, 52935.020 25/05/21,01:33:06,17,11,1, 11.9,1,1, 5.753, 10124.483, 613.768, 52934.834 25/05/21,01:33:06,18,11,1, 11.9,1,1, 5.753, 10124.459, 613.789, 52935.113 25/05/21,01:33:06,19,11,1, 11.9,1,1, 5.753, 10124.467, 613.782, 52935.106 25/05/21,01:33:07,00,11,1, 11.9,1,1, 5.748, 10124.464, 613.782, 52935.106 25/05/21,01:33:07,01,11,1, 11.9,1,1, 5.748, 10124.485, 613.768, 52935.039 25/05/21,01:33:07,02,11,1, 11.9,1,1, 5.748, 10124.452, 613.769, 52935.030 25/05/21,01:33:07,03,11,1, 11.9,1,1, 5.748, 10124.477, 613.749, 52935.011 25/05/21,01:33:07,04,11,1, 11.9,1,1, 5.748, 10124.482, 613.755, 52934.999 25/05/21,01:33:07,05,11,1, 11.9,1,1, 5.748, 10124.468, 613.758, 52935.025 25/05/21,01:33:07,06,11,1, 11.9,1,1, 5.748, 10124.475, 613.761, 52935.042 25/05/21,01:33:07,07,11,1, 11.9,1,1, 5.748, 10124.480, 613.765, 52935.080 25/05/21,01:33:07,08,11,1, 11.9,1,1, 5.748, 10124.455, 613.792, 52935.047 25/05/21,01:33:07,09,11,1, 11.9,1,1, 5.748, 10124.485, 613.775, 52935.052 25/05/21,01:33:07,10,11,1, 11.9,1,1, 5.748, 10124.486, 613.788, 52935.007 25/05/21,01:33:07,11,11,1, 11.9,1,1, 5.748, 10124.525, 613.803, 52935.069 25/05/21,01:33:07,12,11,1, 11.9,1,1, 5.748, 10124.521, 613.809, 52934.991 25/05/21,01:33:07,13,11,1, 11.9,1,1, 5.748, 10124.499, 613.792, 52935.032 25/05/21,01:33:07,14,11,1, 11.9,1,1, 5.748, 10124.497, 613.798, 52935.040 25/05/21,01:33:07,15,11,1, 11.9,1,1, 5.748, 10124.509, 613.841, 52935.088 25/05/21,01:33:07,16,11,1, 11.9,1,1, 5.748, 10124.523, 613.840, 52935.087 25/05/21,01:33:07,17,11,1, 11.9,1,1, 5.748, 10124.509, 613.843, 52935.085 25/05/21,01:33:07,18,11,1, 11.9,1,1, 5.748, 10124.515, 613.847, 52935.058 25/05/21,01:33:07,19,11,1, 11.9,1,1, 5.748, 10124.527, 613.847, 52935.128 25/05/21,01:33:08,00,12,1, 11.9,1,1, 5.744, 10124.522, 613.847, 52935.128 25/05/21,01:33:08,01,12,1, 11.9,1,1, 5.744, 10124.543, 613.866, 52935.124 25/05/21,01:33:08,02,12,1, 11.9,1,1, 5.744, 10124.545, 613.873, 52935.133 25/05/21,01:33:08,03,12,1, 11.9,1,1, 5.744, 10124.552, 613.851, 52935.116 25/05/21,01:33:08,04,12,1, 11.9,1,1, 5.744, 10124.524, 613.881, 52935.099 25/05/21,01:33:08,05,12,1, 11.9,1,1, 5.744, 10124.556, 613.908, 52935.138 25/05/21,01:33:08,06,12,1, 11.9,1,1, 5.744, 10124.569, 613.902, 52935.189 25/05/21,01:33:08,07,12,1, 11.9,1,1, 5.744, 10124.558, 613.891, 52935.156 25/05/21,01:33:08,08,12,1, 11.9,1,1, 5.744, 10124.583, 613.908, 52935.129 25/05/21,01:33:08,09,12,1, 11.9,1,1, 5.744, 10124.582, 613.920, 52935.123 25/05/21,01:33:08,10,12,1, 11.9,1,1, 5.744, 10124.592, 613.943, 52935.152 25/05/21,01:33:08,11,12,1, 11.9,1,1, 5.744, 10124.589, 613.976, 52935.169 25/05/21,01:33:08,12,12,1, 11.9,1,1, 5.744, 10124.578, 613.979, 52935.289 25/05/21,01:33:08,13,12,1, 11.9,1,1, 5.744, 10124.606, 614.019, 52935.272 25/05/21,01:33:08,14,12,1, 11.9,1,1, 5.744, 10124.601, 614.032, 52935.229 25/05/21,01:33:08,15,12,1, 11.9,1,1, 5.744, 10124.576, 614.034, 52935.243 25/05/21,01:33:08,16,12,1, 11.9,1,1, 5.744, 10124.611, 614.075, 52935.314 25/05/21,01:33:08,17,12,1, 11.9,1,1, 5.744, 10124.615, 614.103, 52935.334 25/05/21,01:33:08,18,12,1, 11.9,1,1, 5.744, 10124.622, 614.083, 52935.337 25/05/21,01:33:08,19,12,1, 11.9,1,1, 5.744, 10124.627, 614.109, 52935.297 25/05/21,01:33:09,00,11,1, 11.9,1,1, 5.745, 10124.623, 614.109, 52935.297 25/05/21,01:33:09,01,11,1, 11.9,1,1, 5.745, 10124.639, 614.134, 52935.289 25/05/21,01:33:09,02,11,1, 11.9,1,1, 5.745, 10124.652, 614.157, 52935.381 25/05/21,01:33:09,03,11,1, 11.9,1,1, 5.745, 10124.645, 614.178, 52935.318 25/05/21,01:33:09,04,11,1, 11.9,1,1, 5.745, 10124.626, 614.206, 52935.372 25/05/21,01:33:09,05,11,1, 11.9,1,1, 5.745, 10124.685, 614.247, 52935.427 25/05/21,01:33:09,06,11,1, 11.9,1,1, 5.745, 10124.670, 614.274, 52935.390 25/05/21,01:33:09,07,11,1, 11.9,1,1, 5.745, 10124.667, 614.273, 52935.397 25/05/21,01:33:09,08,11,1, 11.9,1,1, 5.745, 10124.658, 614.317, 52935.405 25/05/21,01:33:09,09,11,1, 11.9,1,1, 5.745, 10124.677, 614.337, 52935.427 25/05/21,01:33:09,10,11,1, 11.9,1,1, 5.745, 10124.685, 614.355, 52935.467 25/05/21,01:33:09,11,11,1, 11.9,1,1, 5.745, 10124.672, 614.378, 52935.471 25/05/21,01:33:09,12,11,1, 11.9,1,1, 5.745, 10124.672, 614.377, 52935.487 25/05/21,01:33:09,13,11,1, 11.9,1,1, 5.745, 10124.685, 614.411, 52935.459 25/05/21,01:33:09,14,11,1, 11.9,1,1, 5.745, 10124.689, 614.440, 52935.587 25/05/21,01:33:09,15,11,1, 11.9,1,1, 5.745, 10124.699, 614.453, 52935.548 25/05/21,01:33:09,16,11,1, 11.9,1,1, 5.745, 10124.700, 614.502, 52935.530 25/05/21,01:33:09,17,11,1, 11.9,1,1, 5.745, 10124.695, 614.518, 52935.528 25/05/21,01:33:09,18,11,1, 11.9,1,1, 5.745, 10124.696, 614.554, 52935.542 25/05/21,01:33:09,19,11,1, 11.9,1,1, 5.745, 10124.731, 614.558, 52935.593 25/05/21,01:33:10,00,11,1, 11.9,1,1, 5.747, 10124.723, 614.558, 52935.593 25/05/21,01:33:10,01,11,1, 11.9,1,1, 5.747, 10124.717, 614.611, 52935.620 25/05/21,01:33:10,02,11,1, 11.9,1,1, 5.747, 10124.720, 614.632, 52935.646 25/05/21,01:33:10,03,11,1, 11.9,1,1, 5.747, 10124.727, 614.670, 52935.618 25/05/21,01:33:10,04,11,1, 11.9,1,1, 5.747, 10124.713, 614.671, 52935.642 25/05/21,01:33:10,05,11,1, 11.9,1,1, 5.747, 10124.746, 614.700, 52935.671 25/05/21,01:33:10,06,11,1, 11.9,1,1, 5.747, 10124.715, 614.722, 52935.635 25/05/21,01:33:10,07,11,1, 11.9,1,1, 5.747, 10124.720, 614.751, 52935.634 25/05/21,01:33:10,08,11,1, 11.9,1,1, 5.747, 10124.732, 614.823, 52935.752 25/05/21,01:33:10,09,11,1, 11.9,1,1, 5.747, 10124.747, 614.825, 52935.710 25/05/21,01:33:10,10,11,1, 11.9,1,1, 5.747, 10124.729, 614.860, 52935.758 25/05/21,01:33:10,11,11,1, 11.9,1,1, 5.747, 10124.750, 614.862, 52935.731 25/05/21,01:33:10,12,11,1, 11.9,1,1, 5.747, 10124.789, 614.893, 52935.716 25/05/21,01:33:10,13,11,1, 11.9,1,1, 5.747, 10124.792, 614.884, 52935.760 25/05/21,01:33:10,14,11,1, 11.9,1,1, 5.747, 10124.811, 614.941, 52935.779 25/05/21,01:33:10,15,11,1, 11.9,1,1, 5.747, 10124.771, 614.941, 52935.811 25/05/21,01:33:10,16,11,1, 11.9,1,1, 5.747, 10124.804, 614.980, 52935.791 25/05/21,01:33:10,17,11,1, 11.9,1,1, 5.747, 10124.828, 614.970, 52935.778 25/05/21,01:33:10,18,11,1, 11.9,1,1, 5.747, 10124.798, 615.012, 52935.854 25/05/21,01:33:10,19,11,1, 11.9,1,1, 5.747, 10124.821, 615.056, 52935.856 25/05/21,01:33:11,00,11,1, 12.0,1,1, 5.748, 10124.815, 615.056, 52935.856 25/05/21,01:33:11,01,11,1, 12.0,1,1, 5.748, 10124.829, 615.084, 52935.827 25/05/21,01:33:11,02,11,1, 12.0,1,1, 5.748, 10124.853, 615.119, 52935.858 25/05/21,01:33:11,03,11,1, 12.0,1,1, 5.748, 10124.850, 615.143, 52935.912 25/05/21,01:33:11,04,11,1, 12.0,1,1, 5.748, 10124.886, 615.160, 52935.900 25/05/21,01:33:11,05,11,1, 12.0,1,1, 5.748, 10124.868, 615.177, 52935.931 25/05/21,01:33:11,06,11,1, 12.0,1,1, 5.748, 10124.881, 615.208, 52935.865 25/05/21,01:33:11,07,11,1, 12.0,1,1, 5.748, 10124.897, 615.259, 52935.910 25/05/21,01:33:11,08,11,1, 12.0,1,1, 5.748, 10124.901, 615.260, 52935.848 25/05/21,01:33:11,09,11,1, 12.0,1,1, 5.748, 10124.908, 615.271, 52935.880 25/05/21,01:33:11,10,11,1, 12.0,1,1, 5.748, 10124.917, 615.315, 52935.946 25/05/21,01:33:11,11,11,1, 12.0,1,1, 5.748, 10124.936, 615.333, 52935.931 25/05/21,01:33:11,12,11,1, 12.0,1,1, 5.748, 10124.948, 615.367, 52935.949 25/05/21,01:33:11,13,11,1, 12.0,1,1, 5.748, 10124.941, 615.372, 52935.918 25/05/21,01:33:11,14,11,1, 12.0,1,1, 5.748, 10124.953, 615.407, 52935.931 25/05/21,01:33:11,15,11,1, 12.0,1,1, 5.748, 10124.960, 615.419, 52935.941 25/05/21,01:33:11,16,11,1, 12.0,1,1, 5.748, 10124.987, 615.441, 52936.020 25/05/21,01:33:11,17,11,1, 12.0,1,1, 5.748, 10125.001, 615.471, 52936.027 25/05/21,01:33:11,18,11,1, 12.0,1,1, 5.748, 10124.993, 615.492, 52935.969 25/05/21,01:33:11,19,11,1, 12.0,1,1, 5.748, 10124.999, 615.492, 52936.026 25/05/21,01:33:12,00,11,1, 11.9,1,1, 5.747, 10124.998, 615.492, 52936.026 25/05/21,01:33:12,01,11,1, 11.9,1,1, 5.747, 10125.041, 615.561, 52935.959 25/05/21,01:33:12,02,11,1, 11.9,1,1, 5.747, 10125.062, 615.578, 52936.018 25/05/21,01:33:12,03,11,1, 11.9,1,1, 5.747, 10125.077, 615.583, 52935.998 25/05/21,01:33:12,04,11,1, 11.9,1,1, 5.747, 10125.069, 615.609, 52936.064 25/05/21,01:33:12,05,11,1, 11.9,1,1, 5.747, 10125.067, 615.631, 52936.023 25/05/21,01:33:12,06,11,1, 11.9,1,1, 5.747, 10125.068, 615.689, 52936.084 25/05/21,01:33:12,07,11,1, 11.9,1,1, 5.747, 10125.135, 615.677, 52936.040 25/05/21,01:33:12,08,11,1, 11.9,1,1, 5.747, 10125.117, 615.697, 52936.026 25/05/21,01:33:12,09,11,1, 11.9,1,1, 5.747, 10125.158, 615.726, 52935.957 25/05/21,01:33:12,10,11,1, 11.9,1,1, 5.747, 10125.159, 615.788, 52936.093 25/05/21,01:33:12,11,11,1, 11.9,1,1, 5.747, 10125.173, 615.797, 52936.088 25/05/21,01:33:12,12,11,1, 11.9,1,1, 5.747, 10125.182, 615.808, 52936.111 25/05/21,01:33:12,13,11,1, 11.9,1,1, 5.747, 10125.219, 615.822, 52935.996 25/05/21,01:33:12,14,11,1, 11.9,1,1, 5.747, 10125.211, 615.846, 52936.111 25/05/21,01:33:12,15,11,1, 11.9,1,1, 5.747, 10125.242, 615.852, 52936.053 25/05/21,01:33:12,16,11,1, 11.9,1,1, 5.747, 10125.254, 615.905, 52936.062 25/05/21,01:33:12,17,11,1, 11.9,1,1, 5.747, 10125.267, 615.903, 52936.036 25/05/21,01:33:12,18,11,1, 11.9,1,1, 5.747, 10125.277, 615.912, 52935.991 25/05/21,01:33:12,19,11,1, 11.9,1,1, 5.747, 10125.276, 615.954, 52936.036 25/05/21,01:33:13,00,11,1, 11.9,1,1, 5.747, 10125.273, 615.954, 52936.036 25/05/21,01:33:13,01,11,1, 11.9,1,1, 5.747, 10125.332, 616.002, 52936.029 25/05/21,01:33:13,02,11,1, 11.9,1,1, 5.747, 10125.371, 616.014, 52936.052 25/05/21,01:33:13,03,11,1, 11.9,1,1, 5.747, 10125.379, 616.065, 52936.073 25/05/21,01:33:13,04,11,1, 11.9,1,1, 5.747, 10125.392, 616.086, 52936.025 25/05/21,01:33:13,05,11,1, 11.9,1,1, 5.747, 10125.399, 616.109, 52936.053 25/05/21,01:33:13,06,11,1, 11.9,1,1, 5.747, 10125.418, 616.097, 52935.936 25/05/21,01:33:13,07,11,1, 11.9,1,1, 5.747, 10125.425, 616.154, 52936.081 25/05/21,01:33:13,08,11,1, 11.9,1,1, 5.747, 10125.463, 616.184, 52935.947 25/05/21,01:33:13,09,11,1, 11.9,1,1, 5.747, 10125.487, 616.220, 52936.025 25/05/21,01:33:13,10,11,1, 11.9,1,1, 5.747, 10125.486, 616.238, 52935.947 25/05/21,01:33:13,11,11,1, 11.9,1,1, 5.747, 10125.525, 616.268, 52935.978 25/05/21,01:33:13,12,11,1, 11.9,1,1, 5.747, 10125.524, 616.275, 52935.955 25/05/21,01:33:13,13,11,1, 11.9,1,1, 5.747, 10125.540, 616.285, 52936.015 25/05/21,01:33:13,14,11,1, 11.9,1,1, 5.747, 10125.584, 616.313, 52936.011 25/05/21,01:33:13,15,11,1, 11.9,1,1, 5.747, 10125.621, 616.358, 52935.935 25/05/21,01:33:13,16,11,1, 11.9,1,1, 5.747, 10125.647, 616.388, 52936.016 25/05/21,01:33:13,17,11,1, 11.9,1,1, 5.747, 10125.616, 616.400, 52935.950 25/05/21,01:33:13,18,11,1, 11.9,1,1, 5.747, 10125.647, 616.424, 52935.887 25/05/21,01:33:13,19,11,1, 11.9,1,1, 5.747, 10125.659, 616.471, 52935.978 25/05/21,01:33:14,00,12,1, 11.9,1,1, 5.743, 10125.657, 616.471, 52935.978 25/05/21,01:33:14,01,12,1, 11.9,1,1, 5.743, 10125.720, 616.533, 52935.907 25/05/21,01:33:14,02,12,1, 11.9,1,1, 5.743, 10125.745, 616.542, 52935.927 25/05/21,01:33:14,03,12,1, 11.9,1,1, 5.743, 10125.735, 616.567, 52935.833 25/05/21,01:33:14,04,12,1, 11.9,1,1, 5.743, 10125.833, 616.600, 52935.988 25/05/21,01:33:14,05,12,1, 11.9,1,1, 5.743, 10125.808, 616.648, 52935.869 25/05/21,01:33:14,06,12,1, 11.9,1,1, 5.743, 10125.828, 616.660, 52935.832 25/05/21,01:33:14,07,12,1, 11.9,1,1, 5.743, 10125.849, 616.710, 52935.886 25/05/21,01:33:14,08,12,1, 11.9,1,1, 5.743, 10125.838, 616.717, 52935.910 25/05/21,01:33:14,09,12,1, 11.9,1,1, 5.743, 10125.885, 616.765, 52935.924 25/05/21,01:33:14,10,12,1, 11.9,1,1, 5.743, 10125.902, 616.795, 52935.837 25/05/21,01:33:14,11,12,1, 11.9,1,1, 5.743, 10125.934, 616.816, 52935.789 25/05/21,01:33:14,12,12,1, 11.9,1,1, 5.743, 10125.937, 616.850, 52935.783 25/05/21,01:33:14,13,12,1, 11.9,1,1, 5.743, 10125.986, 616.874, 52935.835 25/05/21,01:33:14,14,12,1, 11.9,1,1, 5.743, 10125.991, 616.897, 52935.809 25/05/21,01:33:14,15,12,1, 11.9,1,1, 5.743, 10125.967, 616.947, 52935.773 25/05/21,01:33:14,16,12,1, 11.9,1,1, 5.743, 10126.008, 616.949, 52935.771 25/05/21,01:33:14,17,12,1, 11.9,1,1, 5.743, 10126.045, 617.003, 52935.863 25/05/21,01:33:14,18,12,1, 11.9,1,1, 5.743, 10126.060, 617.023, 52935.827 25/05/21,01:33:14,19,12,1, 11.9,1,1, 5.743, 10126.112, 617.056, 52935.807 25/05/21,01:33:15,00,10,1, 11.9,1,1, 5.749, 10126.108, 617.056, 52935.807 25/05/21,01:33:15,01,10,1, 11.9,1,1, 5.749, 10126.132, 617.104, 52935.773 25/05/21,01:33:15,02,10,1, 11.9,1,1, 5.749, 10126.156, 617.122, 52935.752 25/05/21,01:33:15,03,10,1, 11.9,1,1, 5.749, 10126.168, 617.156, 52935.710 25/05/21,01:33:15,04,10,1, 11.9,1,1, 5.749, 10126.209, 617.191, 52935.724 25/05/21,01:33:15,05,10,1, 11.9,1,1, 5.749, 10126.176, 617.228, 52935.758 25/05/21,01:33:15,06,10,1, 11.9,1,1, 5.749, 10126.231, 617.220, 52935.755 25/05/21,01:33:15,07,10,1, 11.9,1,1, 5.749, 10126.228, 617.267, 52935.676 25/05/21,01:33:15,08,10,1, 11.9,1,1, 5.749, 10126.252, 617.273, 52935.665 25/05/21,01:33:15,09,10,1, 11.9,1,1, 5.749, 10126.274, 617.312, 52935.747 25/05/21,01:33:15,10,10,1, 11.9,1,1, 5.749, 10126.311, 617.323, 52935.650 25/05/21,01:33:15,11,10,1, 11.9,1,1, 5.749, 10126.322, 617.369, 52935.680 25/05/21,01:33:15,12,10,1, 11.9,1,1, 5.749, 10126.337, 617.373, 52935.689 25/05/21,01:33:15,13,10,1, 11.9,1,1, 5.749, 10126.383, 617.391, 52935.675 25/05/21,01:33:15,14,10,1, 11.9,1,1, 5.749, 10126.374, 617.437, 52935.589 25/05/21,01:33:15,15,10,1, 11.9,1,1, 5.749, 10126.381, 617.439, 52935.588 25/05/21,01:33:15,16,10,1, 11.9,1,1, 5.749, 10126.420, 617.469, 52935.594 25/05/21,01:33:15,17,10,1, 11.9,1,1, 5.749, 10126.420, 617.505, 52935.604 25/05/21,01:33:15,18,10,1, 11.9,1,1, 5.749, 10126.453, 617.517, 52935.589 25/05/21,01:33:15,19,10,1, 11.9,1,1, 5.749, 10126.460, 617.546, 52935.584 25/05/21,01:33:16,00,12,1, 11.9,1,1, 5.746, 10126.458, 617.546, 52935.584 25/05/21,01:33:16,01,12,1, 11.9,1,1, 5.746, 10126.482, 617.547, 52935.568 25/05/21,01:33:16,02,12,1, 11.9,1,1, 5.746, 10126.533, 617.575, 52935.584 25/05/21,01:33:16,03,12,1, 11.9,1,1, 5.746, 10126.538, 617.585, 52935.558 25/05/21,01:33:16,04,12,1, 11.9,1,1, 5.746, 10126.558, 617.604, 52935.482 25/05/21,01:33:16,05,12,1, 11.9,1,1, 5.746, 10126.597, 617.637, 52935.473 25/05/21,01:33:16,06,12,1, 11.9,1,1, 5.746, 10126.548, 617.656, 52935.484 25/05/21,01:33:16,07,12,1, 11.9,1,1, 5.746, 10126.607, 617.657, 52935.429 25/05/21,01:33:16,08,12,1, 11.9,1,1, 5.746, 10126.606, 617.675, 52935.492 25/05/21,01:33:16,09,12,1, 11.9,1,1, 5.746, 10126.649, 617.669, 52935.491 25/05/21,01:33:16,10,12,1, 11.9,1,1, 5.746, 10126.652, 617.688, 52935.475 25/05/21,01:33:16,11,12,1, 11.9,1,1, 5.746, 10126.673, 617.698, 52935.380 25/05/21,01:33:16,12,12,1, 11.9,1,1, 5.746, 10126.683, 617.745, 52935.518 25/05/21,01:33:16,13,12,1, 11.9,1,1, 5.746, 10126.718, 617.717, 52935.421 25/05/21,01:33:16,14,12,1, 11.9,1,1, 5.746, 10126.736, 617.745, 52935.455 25/05/21,01:33:16,15,12,1, 11.9,1,1, 5.746, 10126.721, 617.726, 52935.417 25/05/21,01:33:16,16,12,1, 11.9,1,1, 5.746, 10126.761, 617.743, 52935.346 25/05/21,01:33:16,17,12,1, 11.9,1,1, 5.746, 10126.790, 617.744, 52935.416 25/05/21,01:33:16,18,12,1, 11.9,1,1, 5.746, 10126.795, 617.749, 52935.361 25/05/21,01:33:16,19,12,1, 11.9,1,1, 5.746, 10126.830, 617.770, 52935.445 25/05/21,01:33:17,00,11,1, 11.8,1,1, 5.749, 10126.826, 617.770, 52935.445 25/05/21,01:33:17,01,11,1, 11.8,1,1, 5.749, 10126.885, 617.771, 52935.362 25/05/21,01:33:17,02,11,1, 11.8,1,1, 5.749, 10126.870, 617.796, 52935.333 25/05/21,01:33:17,03,11,1, 11.8,1,1, 5.749, 10126.899, 617.829, 52935.382 25/05/21,01:33:17,04,11,1, 11.8,1,1, 5.749, 10126.952, 617.799, 52935.163 25/05/21,01:33:17,05,11,1, 11.8,1,1, 5.749, 10126.984, 617.817, 52935.318 25/05/21,01:33:17,06,11,1, 11.8,1,1, 5.749, 10127.001, 617.801, 52935.302 25/05/21,01:33:17,07,11,1, 11.8,1,1, 5.749, 10127.024, 617.811, 52935.309 25/05/21,01:33:17,08,11,1, 11.8,1,1, 5.749, 10127.033, 617.806, 52935.303 25/05/21,01:33:17,09,11,1, 11.8,1,1, 5.749, 10127.031, 617.823, 52935.252 25/05/21,01:33:17,10,11,1, 11.8,1,1, 5.749, 10127.050, 617.813, 52935.286 25/05/21,01:33:17,11,11,1, 11.8,1,1, 5.749, 10127.041, 617.803, 52935.264 25/05/21,01:33:17,12,11,1, 11.8,1,1, 5.749, 10127.101, 617.839, 52935.340 25/05/21,01:33:17,13,11,1, 11.8,1,1, 5.749, 10127.119, 617.825, 52935.192 25/05/21,01:33:17,14,11,1, 11.8,1,1, 5.749, 10127.146, 617.817, 52935.222 25/05/21,01:33:17,15,11,1, 11.8,1,1, 5.749, 10127.153, 617.822, 52935.231 25/05/21,01:33:17,16,11,1, 11.8,1,1, 5.749, 10127.203, 617.798, 52935.209 25/05/21,01:33:17,17,11,1, 11.8,1,1, 5.749, 10127.241, 617.818, 52935.215 25/05/21,01:33:17,18,11,1, 11.8,1,1, 5.749, 10127.257, 617.807, 52935.230 25/05/21,01:33:17,19,11,1, 11.8,1,1, 5.749, 10127.252, 617.790, 52935.239 25/05/21,01:33:18,00,11,1, 12.0,1,1, 5.753, 10127.251, 617.790, 52935.239 25/05/21,01:33:18,01,11,1, 12.0,1,1, 5.753, 10127.319, 617.794, 52935.214 25/05/21,01:33:18,02,11,1, 12.0,1,1, 5.753, 10127.346, 617.766, 52935.186 25/05/21,01:33:18,03,11,1, 12.0,1,1, 5.753, 10127.352, 617.774, 52935.157 25/05/21,01:33:18,04,11,1, 12.0,1,1, 5.753, 10127.377, 617.769, 52935.120 25/05/21,01:33:18,05,11,1, 12.0,1,1, 5.753, 10127.399, 617.748, 52935.169 25/05/21,01:33:18,06,11,1, 12.0,1,1, 5.753, 10127.411, 617.743, 52935.134 25/05/21,01:33:18,07,11,1, 12.0,1,1, 5.753, 10127.435, 617.726, 52935.210 25/05/21,01:33:18,08,11,1, 12.0,1,1, 5.753, 10127.495, 617.726, 52935.128 25/05/21,01:33:18,09,11,1, 12.0,1,1, 5.753, 10127.509, 617.707, 52935.133 25/05/21,01:33:18,10,11,1, 12.0,1,1, 5.753, 10127.553, 617.672, 52935.155 25/05/21,01:33:18,11,11,1, 12.0,1,1, 5.753, 10127.559, 617.667, 52935.106 25/05/21,01:33:18,12,11,1, 12.0,1,1, 5.753, 10127.573, 617.647, 52935.073 25/05/21,01:33:18,13,11,1, 12.0,1,1, 5.753, 10127.617, 617.632, 52935.066 25/05/21,01:33:18,14,11,1, 12.0,1,1, 5.753, 10127.654, 617.638, 52935.137 25/05/21,01:33:18,15,11,1, 12.0,1,1, 5.753, 10127.669, 617.609, 52935.134 25/05/21,01:33:18,16,11,1, 12.0,1,1, 5.753, 10127.693, 617.585, 52935.060 25/05/21,01:33:18,17,11,1, 12.0,1,1, 5.753, 10127.676, 617.594, 52935.076 25/05/21,01:33:18,18,11,1, 12.0,1,1, 5.753, 10127.732, 617.539, 52934.678 25/05/21,01:33:18,19,11,1, 12.0,1,1, 5.753, 10127.750, 617.550, 52935.037 25/05/21,01:33:19,00,12,1, 12.0,1,1, 5.747, 10127.743, 617.550, 52935.037 25/05/21,01:33:19,01,12,1, 12.0,1,1, 5.747, 10127.813, 617.529, 52935.063 25/05/21,01:33:19,02,12,1, 12.0,1,1, 5.747, 10127.829, 617.497, 52935.054 25/05/21,01:33:19,03,12,1, 12.0,1,1, 5.747, 10127.847, 617.483, 52935.078 25/05/21,01:33:19,04,12,1, 12.0,1,1, 5.747, 10127.882, 617.428, 52935.073 25/05/21,01:33:19,05,12,1, 12.0,1,1, 5.747, 10127.906, 617.423, 52935.018 25/05/21,01:33:19,06,12,1, 12.0,1,1, 5.747, 10127.922, 617.405, 52935.028 25/05/21,01:33:19,07,12,1, 12.0,1,1, 5.747, 10127.939, 617.395, 52934.980 25/05/21,01:33:19,08,12,1, 12.0,1,1, 5.747, 10127.970, 617.387, 52934.989 25/05/21,01:33:19,09,12,1, 12.0,1,1, 5.747, 10127.977, 617.331, 52935.022 25/05/21,01:33:19,10,12,1, 12.0,1,1, 5.747, 10127.998, 617.335, 52935.067 25/05/21,01:33:19,11,12,1, 12.0,1,1, 5.747, 10127.978, 617.350, 52935.271 25/05/21,01:33:19,12,12,1, 12.0,1,1, 5.747, 10128.020, 617.327, 52935.109 25/05/21,01:33:19,13,12,1, 12.0,1,1, 5.747, 10128.077, 617.311, 52935.018 25/05/21,01:33:19,14,12,1, 12.0,1,1, 5.747, 10128.079, 617.283, 52935.020 25/05/21,01:33:19,15,12,1, 12.0,1,1, 5.747, 10128.116, 617.270, 52935.053 25/05/21,01:33:19,16,12,1, 12.0,1,1, 5.747, 10128.152, 617.279, 52934.992 25/05/21,01:33:19,17,12,1, 12.0,1,1, 5.747, 10128.162, 617.248, 52935.010 25/05/21,01:33:19,18,12,1, 12.0,1,1, 5.747, 10128.187, 617.249, 52934.995 25/05/21,01:33:19,19,12,1, 12.0,1,1, 5.747, 10128.225, 617.233, 52934.961 25/05/21,01:33:20,00,11,1, 11.9,1,1, 5.749, 10128.219, 617.233, 52934.961 25/05/21,01:33:20,01,11,1, 11.9,1,1, 5.749, 10128.249, 617.238, 52935.046 25/05/21,01:33:20,02,11,1, 11.9,1,1, 5.749, 10128.282, 617.197, 52934.950 25/05/21,01:33:20,03,11,1, 11.9,1,1, 5.749, 10128.270, 617.193, 52935.012 25/05/21,01:33:20,04,11,1, 11.9,1,1, 5.749, 10128.332, 617.172, 52934.985 25/05/21,01:33:20,05,11,1, 11.9,1,1, 5.749, 10128.326, 617.181, 52935.050 25/05/21,01:33:20,06,11,1, 11.9,1,1, 5.749, 10128.333, 617.163, 52935.021 25/05/21,01:33:20,07,11,1, 11.9,1,1, 5.749, 10128.359, 617.168, 52935.018 25/05/21,01:33:20,08,11,1, 11.9,1,1, 5.749, 10128.381, 617.151, 52935.036 25/05/21,01:33:20,09,11,1, 11.9,1,1, 5.749, 10128.384, 617.149, 52935.068 25/05/21,01:33:20,10,11,1, 11.9,1,1, 5.749, 10128.416, 617.155, 52935.088 25/05/21,01:33:20,11,11,1, 11.9,1,1, 5.749, 10128.410, 617.161, 52934.979 25/05/21,01:33:20,12,11,1, 11.9,1,1, 5.749, 10128.414, 617.165, 52935.044 25/05/21,01:33:20,13,11,1, 11.9,1,1, 5.749, 10128.432, 617.162, 52935.053 25/05/21,01:33:20,14,11,1, 11.9,1,1, 5.749, 10128.452, 617.129, 52935.079 25/05/21,01:33:20,15,11,1, 11.9,1,1, 5.749, 10128.454, 617.141, 52935.034 25/05/21,01:33:20,16,11,1, 11.9,1,1, 5.749, 10128.496, 617.151, 52935.040 25/05/21,01:33:20,17,11,1, 11.9,1,1, 5.749, 10128.493, 617.143, 52935.039 25/05/21,01:33:20,18,11,1, 11.9,1,1, 5.749, 10128.495, 617.148, 52934.937 25/05/21,01:33:20,19,11,1, 11.9,1,1, 5.749, 10128.562, 617.141, 52935.039 25/05/21,01:33:21,00,11,1, 11.9,1,1, 5.743, 10128.561, 617.141, 52935.039 25/05/21,01:33:21,01,11,1, 11.9,1,1, 5.743, 10128.561, 617.140, 52935.110 25/05/21,01:33:21,02,11,1, 11.9,1,1, 5.743, 10128.564, 617.162, 52935.094 25/05/21,01:33:21,03,11,1, 11.9,1,1, 5.743, 10128.603, 617.150, 52935.103 25/05/21,01:33:21,04,11,1, 11.9,1,1, 5.743, 10128.600, 617.170, 52935.082 25/05/21,01:33:21,05,11,1, 11.9,1,1, 5.743, 10128.594, 617.159, 52935.128 25/05/21,01:33:21,06,11,1, 11.9,1,1, 5.743, 10128.633, 617.159, 52935.097 25/05/21,01:33:21,07,11,1, 11.9,1,1, 5.743, 10128.637, 617.157, 52935.113 25/05/21,01:33:21,08,11,1, 11.9,1,1, 5.743, 10128.650, 617.172, 52935.073 25/05/21,01:33:21,09,11,1, 11.9,1,1, 5.743, 10128.652, 617.175, 52935.194 25/05/21,01:33:21,10,11,1, 11.9,1,1, 5.743, 10128.692, 617.201, 52935.160 25/05/21,01:33:21,11,11,1, 11.9,1,1, 5.743, 10128.679, 617.181, 52935.114 25/05/21,01:33:21,12,11,1, 11.9,1,1, 5.743, 10128.676, 617.190, 52935.162 25/05/21,01:33:21,13,11,1, 11.9,1,1, 5.743, 10128.705, 617.208, 52935.145 25/05/21,01:33:21,14,11,1, 11.9,1,1, 5.743, 10128.717, 617.197, 52935.147 25/05/21,01:33:21,15,11,1, 11.9,1,1, 5.743, 10128.717, 617.209, 52935.143 25/05/21,01:33:21,16,11,1, 11.9,1,1, 5.743, 10128.739, 617.247, 52935.192 25/05/21,01:33:21,17,11,1, 11.9,1,1, 5.743, 10128.716, 617.248, 52935.214 25/05/21,01:33:21,18,11,1, 11.9,1,1, 5.743, 10128.741, 617.248, 52935.302 25/05/21,01:33:21,19,11,1, 11.9,1,1, 5.743, 10128.760, 617.252, 52935.204 25/05/21,01:33:22,00,11,1, 12.0,1,1, 5.742, 10128.753, 617.252, 52935.204 25/05/21,01:33:22,01,11,1, 12.0,1,1, 5.742, 10128.763, 617.252, 52935.311 25/05/21,01:33:22,02,11,1, 12.0,1,1, 5.742, 10128.769, 617.274, 52935.282 25/05/21,01:33:22,03,11,1, 12.0,1,1, 5.742, 10128.789, 617.259, 52935.329 25/05/21,01:33:22,04,11,1, 12.0,1,1, 5.742, 10128.778, 617.279, 52935.227 25/05/21,01:33:22,05,11,1, 12.0,1,1, 5.742, 10128.779, 617.276, 52935.334 25/05/21,01:33:22,06,11,1, 12.0,1,1, 5.742, 10128.817, 617.296, 52935.305 25/05/21,01:33:22,07,11,1, 12.0,1,1, 5.742, 10128.793, 617.289, 52935.280 25/05/21,01:33:22,08,11,1, 12.0,1,1, 5.742, 10128.805, 617.293, 52935.280 25/05/21,01:33:22,09,11,1, 12.0,1,1, 5.742, 10128.797, 617.303, 52935.369 25/05/21,01:33:22,10,11,1, 12.0,1,1, 5.742, 10128.840, 617.319, 52935.334 25/05/21,01:33:22,11,11,1, 12.0,1,1, 5.742, 10128.836, 617.304, 52935.287 25/05/21,01:33:22,12,11,1, 12.0,1,1, 5.742, 10128.839, 617.302, 52935.319 25/05/21,01:33:22,13,11,1, 12.0,1,1, 5.742, 10128.846, 617.312, 52935.284 25/05/21,01:33:22,14,11,1, 12.0,1,1, 5.742, 10128.862, 617.324, 52935.309 25/05/21,01:33:22,15,11,1, 12.0,1,1, 5.742, 10128.849, 617.314, 52935.334 25/05/21,01:33:22,16,11,1, 12.0,1,1, 5.742, 10128.861, 617.313, 52935.280 25/05/21,01:33:22,17,11,1, 12.0,1,1, 5.742, 10128.854, 617.328, 52935.358 25/05/21,01:33:22,18,11,1, 12.0,1,1, 5.742, 10128.873, 617.323, 52935.295 25/05/21,01:33:22,19,11,1, 12.0,1,1, 5.742, 10128.886, 617.344, 52935.328 25/05/21,01:33:23,00,11,1, 11.9,1,1, 5.749, 10128.878, 617.344, 52935.328 25/05/21,01:33:23,01,11,1, 11.9,1,1, 5.749, 10128.914, 617.348, 52935.320 25/05/21,01:33:23,02,11,1, 11.9,1,1, 5.749, 10128.902, 617.328, 52935.360 25/05/21,01:33:23,03,11,1, 11.9,1,1, 5.749, 10128.885, 617.346, 52935.384 25/05/21,01:33:23,04,11,1, 11.9,1,1, 5.749, 10128.877, 617.361, 52935.365 25/05/21,01:33:23,05,11,1, 11.9,1,1, 5.749, 10128.900, 617.355, 52935.319 25/05/21,01:33:23,06,11,1, 11.9,1,1, 5.749, 10128.895, 617.366, 52935.352 25/05/21,01:33:23,07,11,1, 11.9,1,1, 5.749, 10128.905, 617.358, 52935.407 25/05/21,01:33:23,08,11,1, 11.9,1,1, 5.749, 10128.911, 617.377, 52935.355 25/05/21,01:33:23,09,11,1, 11.9,1,1, 5.749, 10128.928, 617.420, 52935.314 25/05/21,01:33:23,10,11,1, 11.9,1,1, 5.749, 10128.903, 617.430, 52935.354 25/05/21,01:33:23,11,11,1, 11.9,1,1, 5.749, 10128.903, 617.414, 52935.312 25/05/21,01:33:23,12,11,1, 11.9,1,1, 5.749, 10128.908, 617.415, 52935.341 25/05/21,01:33:23,13,11,1, 11.9,1,1, 5.749, 10128.906, 617.447, 52935.378 25/05/21,01:33:23,14,11,1, 11.9,1,1, 5.749, 10128.895, 617.457, 52935.460 25/05/21,01:33:23,15,11,1, 11.9,1,1, 5.749, 10128.926, 617.475, 52935.386 25/05/21,01:33:23,16,11,1, 11.9,1,1, 5.749, 10128.927, 617.475, 52935.421 25/05/21,01:33:23,17,11,1, 11.9,1,1, 5.749, 10128.914, 617.489, 52935.396 25/05/21,01:33:23,18,11,1, 11.9,1,1, 5.749, 10128.910, 617.509, 52935.392 25/05/21,01:33:23,19,11,1, 11.9,1,1, 5.749, 10128.933, 617.523, 52935.358 25/05/21,01:33:24,00,11,1, 11.9,1,1, 5.747, 10128.928, 617.523, 52935.358 25/05/21,01:33:24,01,11,1, 11.9,1,1, 5.747, 10128.914, 617.581, 52935.436 25/05/21,01:33:24,02,11,1, 11.9,1,1, 5.747, 10128.922, 617.556, 52935.443 25/05/21,01:33:24,03,11,1, 11.9,1,1, 5.747, 10128.911, 617.607, 52935.422 25/05/21,01:33:24,04,11,1, 11.9,1,1, 5.747, 10128.903, 617.629, 52935.440 25/05/21,01:33:24,05,11,1, 11.9,1,1, 5.747, 10128.904, 617.649, 52935.433 25/05/21,01:33:24,06,11,1, 11.9,1,1, 5.747, 10128.897, 617.666, 52935.429 25/05/21,01:33:24,07,11,1, 11.9,1,1, 5.747, 10128.922, 617.694, 52935.406 25/05/21,01:33:24,08,11,1, 11.9,1,1, 5.747, 10128.914, 617.708, 52935.475 25/05/21,01:33:24,09,11,1, 11.9,1,1, 5.747, 10128.906, 617.748, 52935.432 25/05/21,01:33:24,10,11,1, 11.9,1,1, 5.747, 10128.893, 617.785, 52935.525 25/05/21,01:33:24,11,11,1, 11.9,1,1, 5.747, 10128.916, 617.791, 52935.477 25/05/21,01:33:24,12,11,1, 11.9,1,1, 5.747, 10128.899, 617.837, 52935.496 25/05/21,01:33:24,13,11,1, 11.9,1,1, 5.747, 10128.904, 617.875, 52935.499 25/05/21,01:33:24,14,11,1, 11.9,1,1, 5.747, 10128.897, 617.909, 52935.537 25/05/21,01:33:24,15,11,1, 11.9,1,1, 5.747, 10128.931, 617.941, 52935.553 25/05/21,01:33:24,16,11,1, 11.9,1,1, 5.747, 10128.895, 617.960, 52935.570 25/05/21,01:33:24,17,11,1, 11.9,1,1, 5.747, 10128.916, 617.993, 52935.597 25/05/21,01:33:24,18,11,1, 11.9,1,1, 5.747, 10128.912, 618.037, 52935.564 25/05/21,01:33:24,19,11,1, 11.9,1,1, 5.747, 10128.904, 618.085, 52935.595 25/05/21,01:33:25,00,12,1, 11.9,1,1, 5.743, 10128.903, 618.085, 52935.595 25/05/21,01:33:25,01,12,1, 11.9,1,1, 5.743, 10128.909, 618.147, 52935.642 25/05/21,01:33:25,02,12,1, 11.9,1,1, 5.743, 10128.898, 618.173, 52935.594 25/05/21,01:33:25,03,12,1, 11.9,1,1, 5.743, 10128.913, 618.204, 52935.594 25/05/21,01:33:25,04,12,1, 11.9,1,1, 5.743, 10128.903, 618.248, 52935.689 25/05/21,01:33:25,05,12,1, 11.9,1,1, 5.743, 10128.915, 618.304, 52935.653 25/05/21,01:33:25,06,12,1, 11.9,1,1, 5.743, 10128.910, 618.298, 52935.627 25/05/21,01:33:25,07,12,1, 11.9,1,1, 5.743, 10128.932, 618.358, 52935.681 25/05/21,01:33:25,08,12,1, 11.9,1,1, 5.743, 10128.920, 618.386, 52935.691 25/05/21,01:33:25,09,12,1, 11.9,1,1, 5.743, 10128.924, 618.417, 52935.666 25/05/21,01:33:25,10,12,1, 11.9,1,1, 5.743, 10128.945, 618.474, 52935.704 25/05/21,01:33:25,11,12,1, 11.9,1,1, 5.743, 10128.919, 618.484, 52935.674 25/05/21,01:33:25,12,12,1, 11.9,1,1, 5.743, 10128.924, 618.522, 52935.718 25/05/21,01:33:25,13,12,1, 11.9,1,1, 5.743, 10128.920, 618.565, 52935.741 25/05/21,01:33:25,14,12,1, 11.9,1,1, 5.743, 10128.893, 618.611, 52935.792 25/05/21,01:33:25,15,12,1, 11.9,1,1, 5.743, 10128.973, 618.644, 52935.702 25/05/21,01:33:25,16,12,1, 11.9,1,1, 5.743, 10128.947, 618.687, 52935.837 25/05/21,01:33:25,17,12,1, 11.9,1,1, 5.743, 10128.941, 618.715, 52935.768 25/05/21,01:33:25,18,12,1, 11.9,1,1, 5.743, 10128.948, 618.762, 52935.747 25/05/21,01:33:25,19,12,1, 11.9,1,1, 5.743, 10128.938, 618.810, 52935.853 25/05/21,01:33:26,00,11,1, 11.9,1,1, 5.746, 10128.937, 618.810, 52935.853 25/05/21,01:33:26,01,11,1, 11.9,1,1, 5.746, 10128.948, 618.851, 52935.807 25/05/21,01:33:26,02,11,1, 11.9,1,1, 5.746, 10128.976, 618.885, 52935.808 25/05/21,01:33:26,03,11,1, 11.9,1,1, 5.746, 10128.992, 618.912, 52935.793 25/05/21,01:33:26,04,11,1, 11.9,1,1, 5.746, 10128.991, 618.963, 52935.837 25/05/21,01:33:26,05,11,1, 11.9,1,1, 5.746, 10128.987, 619.000, 52935.906 25/05/21,01:33:26,06,11,1, 11.9,1,1, 5.746, 10128.951, 619.021, 52935.833 25/05/21,01:33:26,07,11,1, 11.9,1,1, 5.746, 10128.990, 619.067, 52935.838 25/05/21,01:33:26,08,11,1, 11.9,1,1, 5.746, 10128.999, 619.082, 52935.835 25/05/21,01:33:26,09,11,1, 11.9,1,1, 5.746, 10128.993, 619.132, 52935.927 25/05/21,01:33:26,10,11,1, 11.9,1,1, 5.746, 10129.017, 619.138, 52935.922 25/05/21,01:33:26,11,11,1, 11.9,1,1, 5.746, 10129.015, 619.169, 52935.825 25/05/21,01:33:26,12,11,1, 11.9,1,1, 5.746, 10129.008, 619.201, 52935.844 25/05/21,01:33:26,13,11,1, 11.9,1,1, 5.746, 10128.999, 619.235, 52935.939 25/05/21,01:33:26,14,11,1, 11.9,1,1, 5.746, 10129.033, 619.261, 52935.967 25/05/21,01:33:26,15,11,1, 11.9,1,1, 5.746, 10129.038, 619.288, 52936.010 25/05/21,01:33:26,16,11,1, 11.9,1,1, 5.746, 10129.023, 619.297, 52935.953 25/05/21,01:33:26,17,11,1, 11.9,1,1, 5.746, 10129.030, 619.327, 52935.936 25/05/21,01:33:26,18,11,1, 11.9,1,1, 5.746, 10129.029, 619.338, 52935.995 25/05/21,01:33:26,19,11,1, 11.9,1,1, 5.746, 10129.018, 619.365, 52936.055 25/05/21,01:33:27,00,11,1, 11.9,1,1, 5.744, 10129.012, 619.365, 52936.055 25/05/21,01:33:27,01,11,1, 11.9,1,1, 5.744, 10129.039, 619.391, 52935.992 25/05/21,01:33:27,02,11,1, 11.9,1,1, 5.744, 10129.033, 619.412, 52936.008 25/05/21,01:33:27,03,11,1, 11.9,1,1, 5.744, 10129.046, 619.425, 52935.990 25/05/21,01:33:27,04,11,1, 11.9,1,1, 5.744, 10129.040, 619.408, 52935.992 25/05/21,01:33:27,05,11,1, 11.9,1,1, 5.744, 10129.065, 619.447, 52936.035 25/05/21,01:33:27,06,11,1, 11.9,1,1, 5.744, 10129.044, 619.459, 52936.022 25/05/21,01:33:27,07,11,1, 11.9,1,1, 5.744, 10129.049, 619.468, 52936.001 25/05/21,01:33:27,08,11,1, 11.9,1,1, 5.744, 10129.042, 619.504, 52936.053 25/05/21,01:33:27,09,11,1, 11.9,1,1, 5.744, 10129.031, 619.465, 52936.053 25/05/21,01:33:27,10,11,1, 11.9,1,1, 5.744, 10129.056, 619.486, 52936.058 25/05/21,01:33:27,11,11,1, 11.9,1,1, 5.744, 10129.047, 619.501, 52935.968 25/05/21,01:33:27,12,11,1, 11.9,1,1, 5.744, 10129.050, 619.500, 52936.027 25/05/21,01:33:27,13,11,1, 11.9,1,1, 5.744, 10129.037, 619.505, 52936.036 25/05/21,01:33:27,14,11,1, 11.9,1,1, 5.744, 10129.012, 619.492, 52936.032 25/05/21,01:33:27,15,11,1, 11.9,1,1, 5.744, 10129.030, 619.504, 52936.050 25/05/21,01:33:27,16,11,1, 11.9,1,1, 5.744, 10129.027, 619.516, 52936.080 25/05/21,01:33:27,17,11,1, 11.9,1,1, 5.744, 10129.040, 619.516, 52936.020 25/05/21,01:33:27,18,11,1, 11.9,1,1, 5.744, 10129.032, 619.510, 52936.034 25/05/21,01:33:27,19,11,1, 11.9,1,1, 5.744, 10129.015, 619.498, 52936.008 25/05/21,01:33:28,00,11,1, 11.9,1,1, 5.744, 10129.012, 619.498, 52936.008 25/05/21,01:33:28,01,11,1, 11.9,1,1, 5.744, 10129.020, 619.504, 52936.068 25/05/21,01:33:28,02,11,1, 11.9,1,1, 5.744, 10128.979, 619.500, 52935.967 25/05/21,01:33:28,03,11,1, 11.9,1,1, 5.744, 10128.968, 619.513, 52936.016 25/05/21,01:33:28,04,11,1, 11.9,1,1, 5.744, 10128.958, 619.511, 52936.012 25/05/21,01:33:28,05,11,1, 11.9,1,1, 5.744, 10128.963, 619.503, 52936.044 25/05/21,01:33:28,06,11,1, 11.9,1,1, 5.744, 10128.946, 619.500, 52935.963 25/05/21,01:33:28,07,11,1, 11.9,1,1, 5.744, 10128.938, 619.444, 52935.986 25/05/21,01:33:28,08,11,1, 11.9,1,1, 5.744, 10128.917, 619.464, 52935.950 25/05/21,01:33:28,09,11,1, 11.9,1,1, 5.744, 10128.944, 619.435, 52935.939 25/05/21,01:33:28,10,11,1, 11.9,1,1, 5.744, 10128.905, 619.431, 52935.945 25/05/21,01:33:28,11,11,1, 11.9,1,1, 5.744, 10128.904, 619.402, 52935.930 25/05/21,01:33:28,12,11,1, 11.9,1,1, 5.744, 10128.877, 619.411, 52935.934 25/05/21,01:33:28,13,11,1, 11.9,1,1, 5.744, 10128.903, 619.393, 52935.905 25/05/21,01:33:28,14,11,1, 11.9,1,1, 5.744, 10128.859, 619.360, 52935.895 25/05/21,01:33:28,15,11,1, 11.9,1,1, 5.744, 10128.860, 619.338, 52935.885 25/05/21,01:33:28,16,11,1, 11.9,1,1, 5.744, 10128.851, 619.331, 52935.857 25/05/21,01:33:28,17,11,1, 11.9,1,1, 5.744, 10128.847, 619.300, 52935.877 25/05/21,01:33:28,18,11,1, 11.9,1,1, 5.744, 10128.817, 619.291, 52935.847 25/05/21,01:33:28,19,11,1, 11.9,1,1, 5.744, 10128.797, 619.265, 52935.883 25/05/21,01:33:29,00,11,1, 11.8,1,1, 5.744, 10128.795, 619.265, 52935.883 25/05/21,01:33:29,01,11,1, 11.8,1,1, 5.744, 10128.764, 619.221, 52935.760 25/05/21,01:33:29,02,11,1, 11.8,1,1, 5.744, 10128.742, 619.193, 52935.796 25/05/21,01:33:29,03,11,1, 11.8,1,1, 5.744, 10128.734, 619.173, 52935.814 25/05/21,01:33:29,04,11,1, 11.8,1,1, 5.744, 10128.709, 619.132, 52935.729 25/05/21,01:33:29,05,11,1, 11.8,1,1, 5.744, 10128.720, 619.087, 52935.787 25/05/21,01:33:29,06,11,1, 11.8,1,1, 5.744, 10128.696, 619.083, 52935.721 25/05/21,01:33:29,07,11,1, 11.8,1,1, 5.744, 10128.692, 619.059, 52935.697 25/05/21,01:33:29,08,11,1, 11.8,1,1, 5.744, 10128.659, 619.026, 52935.817 25/05/21,01:33:29,09,11,1, 11.8,1,1, 5.744, 10128.635, 619.000, 52935.694 25/05/21,01:33:29,10,11,1, 11.8,1,1, 5.744, 10128.624, 618.977, 52935.841 25/05/21,01:33:29,11,11,1, 11.8,1,1, 5.744, 10128.589, 618.919, 52935.607 25/05/21,01:33:29,12,11,1, 11.8,1,1, 5.744, 10128.589, 618.904, 52935.672 25/05/21,01:33:29,13,11,1, 11.8,1,1, 5.744, 10128.551, 618.864, 52935.603 25/05/21,01:33:29,14,11,1, 11.8,1,1, 5.744, 10128.539, 618.855, 52935.577 25/05/21,01:33:29,15,11,1, 11.8,1,1, 5.744, 10128.522, 618.805, 52935.535 25/05/21,01:33:29,16,11,1, 11.8,1,1, 5.744, 10128.502, 618.745, 52935.574 25/05/21,01:33:29,17,11,1, 11.8,1,1, 5.744, 10128.480, 618.742, 52935.510 25/05/21,01:33:29,18,11,1, 11.8,1,1, 5.744, 10128.491, 618.700, 52935.527 25/05/21,01:33:29,19,11,1, 11.8,1,1, 5.744, 10128.435, 618.662, 52935.446 25/05/21,01:33:30,00,11,1, 11.9,1,1, 5.750, 10128.428, 618.662, 52935.446 25/05/21,01:33:30,01,11,1, 11.9,1,1, 5.750, 10128.407, 618.590, 52935.425 25/05/21,01:33:30,02,11,1, 11.9,1,1, 5.750, 10128.407, 618.570, 52935.452 25/05/21,01:33:30,03,11,1, 11.9,1,1, 5.750, 10128.341, 618.518, 52935.466 25/05/21,01:33:30,04,11,1, 11.9,1,1, 5.750, 10128.376, 618.508, 52935.461 25/05/21,01:33:30,05,11,1, 11.9,1,1, 5.750, 10128.338, 618.478, 52935.444 25/05/21,01:33:30,06,11,1, 11.9,1,1, 5.750, 10128.317, 618.408, 52935.421 25/05/21,01:33:30,07,11,1, 11.9,1,1, 5.750, 10128.274, 618.398, 52935.352 25/05/21,01:33:30,08,11,1, 11.9,1,1, 5.750, 10128.295, 618.349, 52935.362 25/05/21,01:33:30,09,11,1, 11.9,1,1, 5.750, 10128.247, 618.319, 52935.369 25/05/21,01:33:30,10,11,1, 11.9,1,1, 5.750, 10128.229, 618.272, 52935.353 25/05/21,01:33:30,11,11,1, 11.9,1,1, 5.750, 10128.214, 618.235, 52935.383 25/05/21,01:33:30,12,11,1, 11.9,1,1, 5.750, 10128.185, 618.207, 52935.307 25/05/21,01:33:30,13,11,1, 11.9,1,1, 5.750, 10128.178, 618.204, 52935.241 25/05/21,01:33:30,14,11,1, 11.9,1,1, 5.750, 10128.130, 618.139, 52935.299 25/05/21,01:33:30,15,11,1, 11.9,1,1, 5.750, 10128.119, 618.114, 52935.237 25/05/21,01:33:30,16,11,1, 11.9,1,1, 5.750, 10128.108, 618.093, 52935.265 25/05/21,01:33:30,17,11,1, 11.9,1,1, 5.750, 10128.079, 618.025, 52935.243 25/05/21,01:33:30,18,11,1, 11.9,1,1, 5.750, 10128.073, 618.028, 52935.238 25/05/21,01:33:30,19,11,1, 11.9,1,1, 5.750, 10128.033, 617.986, 52935.206 25/05/21,01:33:31,00,11,1, 11.9,1,1, 5.745, 10128.027, 617.986, 52935.206 25/05/21,01:33:31,01,11,1, 11.9,1,1, 5.745, 10128.012, 617.931, 52935.116 25/05/21,01:33:31,02,11,1, 11.9,1,1, 5.745, 10127.973, 617.886, 52935.092 25/05/21,01:33:31,03,11,1, 11.9,1,1, 5.745, 10127.953, 617.861, 52935.114 25/05/21,01:33:31,04,11,1, 11.9,1,1, 5.745, 10127.941, 617.853, 52935.220 25/05/21,01:33:31,05,11,1, 11.9,1,1, 5.745, 10127.894, 617.801, 52935.030 25/05/21,01:33:31,06,11,1, 11.9,1,1, 5.745, 10127.901, 617.755, 52935.124 25/05/21,01:33:31,07,11,1, 11.9,1,1, 5.745, 10127.871, 617.741, 52935.092 25/05/21,01:33:31,08,11,1, 11.9,1,1, 5.745, 10127.858, 617.689, 52935.016 25/05/21,01:33:31,09,11,1, 11.9,1,1, 5.745, 10127.833, 617.633, 52934.985 25/05/21,01:33:31,10,11,1, 11.9,1,1, 5.745, 10127.816, 617.647, 52934.974 25/05/21,01:33:31,11,11,1, 11.9,1,1, 5.745, 10127.782, 617.602, 52934.891 25/05/21,01:33:31,12,11,1, 11.9,1,1, 5.745, 10127.768, 617.566, 52934.898 25/05/21,01:33:31,13,11,1, 11.9,1,1, 5.745, 10127.752, 617.544, 52934.893 25/05/21,01:33:31,14,11,1, 11.9,1,1, 5.745, 10127.719, 617.509, 52934.883 25/05/21,01:33:31,15,11,1, 11.9,1,1, 5.745, 10127.715, 617.447, 52934.782 25/05/21,01:33:31,16,11,1, 11.9,1,1, 5.745, 10127.695, 617.401, 52934.787 25/05/21,01:33:31,17,11,1, 11.9,1,1, 5.745, 10127.640, 617.420, 52934.748 25/05/21,01:33:31,18,11,1, 11.9,1,1, 5.745, 10127.647, 617.383, 52934.807 25/05/21,01:33:31,19,11,1, 11.9,1,1, 5.745, 10127.630, 617.323, 52934.726 25/05/21,01:33:32,00,11,1, 11.9,1,1, 5.746, 10127.627, 617.323, 52934.726 25/05/21,01:33:32,01,11,1, 11.9,1,1, 5.746, 10127.605, 617.283, 52934.706 25/05/21,01:33:32,02,11,1, 11.9,1,1, 5.746, 10127.564, 617.240, 52934.656 25/05/21,01:33:32,03,11,1, 11.9,1,1, 5.746, 10127.538, 617.225, 52934.665 25/05/21,01:33:32,04,11,1, 11.9,1,1, 5.746, 10127.532, 617.221, 52934.670 25/05/21,01:33:32,05,11,1, 11.9,1,1, 5.746, 10127.528, 617.150, 52934.653 25/05/21,01:33:32,06,11,1, 11.9,1,1, 5.746, 10127.479, 617.133, 52934.565 25/05/21,01:33:32,07,11,1, 11.9,1,1, 5.746, 10127.469, 617.097, 52934.571 25/05/21,01:33:32,08,11,1, 11.9,1,1, 5.746, 10127.441, 617.053, 52934.532 25/05/21,01:33:32,09,11,1, 11.9,1,1, 5.746, 10127.434, 617.024, 52934.485 25/05/21,01:33:32,10,11,1, 11.9,1,1, 5.746, 10127.423, 616.996, 52934.497 25/05/21,01:33:32,11,11,1, 11.9,1,1, 5.746, 10127.400, 616.983, 52934.461 25/05/21,01:33:32,12,11,1, 11.9,1,1, 5.746, 10127.391, 616.944, 52934.434 25/05/21,01:33:32,13,11,1, 11.9,1,1, 5.746, 10127.376, 616.920, 52934.435 25/05/21,01:33:32,14,11,1, 11.9,1,1, 5.746, 10127.348, 616.874, 52934.327 25/05/21,01:33:32,15,11,1, 11.9,1,1, 5.746, 10127.352, 616.853, 52934.357 25/05/21,01:33:32,16,11,1, 11.9,1,1, 5.746, 10127.323, 616.838, 52934.349 25/05/21,01:33:32,17,11,1, 11.9,1,1, 5.746, 10127.309, 616.826, 52934.294 25/05/21,01:33:32,18,11,1, 11.9,1,1, 5.746, 10127.261, 616.792, 52934.282 25/05/21,01:33:32,19,11,1, 11.9,1,1, 5.746, 10127.259, 616.743, 52934.246 25/05/21,01:33:33,00,10,1, 11.9,1,1, 5.742, 10127.251, 616.743, 52934.246 25/05/21,01:33:33,01,10,1, 11.9,1,1, 5.742, 10127.201, 616.724, 52934.261 25/05/21,01:33:33,02,10,1, 11.9,1,1, 5.742, 10127.211, 616.700, 52934.246 25/05/21,01:33:33,03,10,1, 11.9,1,1, 5.742, 10127.187, 616.655, 52934.189 25/05/21,01:33:33,04,10,1, 11.9,1,1, 5.742, 10127.150, 616.637, 52934.189 25/05/21,01:33:33,05,10,1, 11.9,1,1, 5.742, 10127.159, 616.621, 52934.187 25/05/21,01:33:33,06,10,1, 11.9,1,1, 5.742, 10127.113, 616.631, 52934.159 25/05/21,01:33:33,07,10,1, 11.9,1,1, 5.742, 10127.097, 616.585, 52934.112 25/05/21,01:33:33,08,10,1, 11.9,1,1, 5.742, 10127.093, 616.565, 52933.995 25/05/21,01:33:33,09,10,1, 11.9,1,1, 5.742, 10127.060, 616.564, 52934.097 25/05/21,01:33:33,10,10,1, 11.9,1,1, 5.742, 10127.038, 616.542, 52934.091 25/05/21,01:33:33,11,10,1, 11.9,1,1, 5.742, 10127.051, 616.519, 52933.861 25/05/21,01:33:33,12,10,1, 11.9,1,1, 5.742, 10127.034, 616.495, 52933.919 25/05/21,01:33:33,13,10,1, 11.9,1,1, 5.742, 10126.992, 616.530, 52934.079 25/05/21,01:33:33,14,10,1, 11.9,1,1, 5.742, 10126.974, 616.506, 52934.013 25/05/21,01:33:33,15,10,1, 11.9,1,1, 5.742, 10126.981, 616.480, 52933.962 25/05/21,01:33:33,16,10,1, 11.9,1,1, 5.742, 10126.951, 616.454, 52933.906 25/05/21,01:33:33,17,10,1, 11.9,1,1, 5.742, 10126.944, 616.455, 52933.948 25/05/21,01:33:33,18,10,1, 11.9,1,1, 5.742, 10126.925, 616.481, 52933.943 25/05/21,01:33:33,19,10,1, 11.9,1,1, 5.742, 10126.900, 616.449, 52933.925 25/05/21,01:33:34,00,11,1, 12.0,1,1, 5.744, 10126.892, 616.449, 52933.925 25/05/21,01:33:34,01,11,1, 12.0,1,1, 5.744, 10126.872, 616.438, 52933.857 25/05/21,01:33:34,02,11,1, 12.0,1,1, 5.744, 10126.859, 616.420, 52933.883 25/05/21,01:33:34,03,11,1, 12.0,1,1, 5.744, 10126.854, 616.401, 52933.896 25/05/21,01:33:34,04,11,1, 12.0,1,1, 5.744, 10126.834, 616.421, 52933.757 25/05/21,01:33:34,05,11,1, 12.0,1,1, 5.744, 10126.814, 616.395, 52933.806 25/05/21,01:33:34,06,11,1, 12.0,1,1, 5.744, 10126.789, 616.410, 52933.813 25/05/21,01:33:34,07,11,1, 12.0,1,1, 5.744, 10126.768, 616.398, 52933.785 25/05/21,01:33:34,08,11,1, 12.0,1,1, 5.744, 10126.766, 616.410, 52933.759 25/05/21,01:33:34,09,11,1, 12.0,1,1, 5.744, 10126.740, 616.392, 52933.728 25/05/21,01:33:34,10,11,1, 12.0,1,1, 5.744, 10126.701, 616.425, 52933.779 25/05/21,01:33:34,11,11,1, 12.0,1,1, 5.744, 10126.728, 616.420, 52933.788 25/05/21,01:33:34,12,11,1, 12.0,1,1, 5.744, 10126.682, 616.438, 52933.781 25/05/21,01:33:34,13,11,1, 12.0,1,1, 5.744, 10126.682, 616.434, 52933.702 25/05/21,01:33:34,14,11,1, 12.0,1,1, 5.744, 10126.682, 616.438, 52933.696 25/05/21,01:33:34,15,11,1, 12.0,1,1, 5.744, 10126.668, 616.449, 52933.662 25/05/21,01:33:34,16,11,1, 12.0,1,1, 5.744, 10126.637, 616.460, 52933.638 25/05/21,01:33:34,17,11,1, 12.0,1,1, 5.744, 10126.627, 616.427, 52933.670 25/05/21,01:33:34,18,11,1, 12.0,1,1, 5.744, 10126.606, 616.471, 52933.676 25/05/21,01:33:34,19,11,1, 12.0,1,1, 5.744, 10126.610, 616.480, 52933.710 25/05/21,01:33:35,00,12,1, 11.9,1,1, 5.750, 10126.609, 616.480, 52933.710 25/05/21,01:33:35,01,12,1, 11.9,1,1, 5.750, 10126.603, 616.494, 52933.608 25/05/21,01:33:35,02,12,1, 11.9,1,1, 5.750, 10126.594, 616.497, 52933.604 25/05/21,01:33:35,03,12,1, 11.9,1,1, 5.750, 10126.576, 616.510, 52933.605 25/05/21,01:33:35,04,12,1, 11.9,1,1, 5.750, 10126.570, 616.536, 52933.561 25/05/21,01:33:35,05,12,1, 11.9,1,1, 5.750, 10126.557, 616.560, 52933.627 25/05/21,01:33:35,06,12,1, 11.9,1,1, 5.750, 10126.551, 616.573, 52933.560 25/05/21,01:33:35,07,12,1, 11.9,1,1, 5.750, 10126.542, 616.594, 52933.564 25/05/21,01:33:35,08,12,1, 11.9,1,1, 5.750, 10126.535, 616.597, 52933.529 25/05/21,01:33:35,09,12,1, 11.9,1,1, 5.750, 10126.537, 616.638, 52933.535 25/05/21,01:33:35,10,12,1, 11.9,1,1, 5.750, 10126.542, 616.643, 52933.509 25/05/21,01:33:35,11,12,1, 11.9,1,1, 5.750, 10126.508, 616.687, 52933.776 25/05/21,01:33:35,12,12,1, 11.9,1,1, 5.750, 10126.547, 616.712, 52933.578 25/05/21,01:33:35,13,12,1, 11.9,1,1, 5.750, 10126.538, 616.724, 52933.547 25/05/21,01:33:35,14,12,1, 11.9,1,1, 5.750, 10126.512, 616.739, 52933.499 25/05/21,01:33:35,15,12,1, 11.9,1,1, 5.750, 10126.513, 616.774, 52933.461 25/05/21,01:33:35,16,12,1, 11.9,1,1, 5.750, 10126.511, 616.801, 52933.498 25/05/21,01:33:35,17,12,1, 11.9,1,1, 5.750, 10126.502, 616.839, 52933.496 25/05/21,01:33:35,18,12,1, 11.9,1,1, 5.750, 10126.524, 616.867, 52933.493 25/05/21,01:33:35,19,12,1, 11.9,1,1, 5.750, 10126.531, 616.873, 52933.453 25/05/21,01:33:36,00,11,1, 11.9,1,1, 5.743, 10126.525, 616.873, 52933.453 25/05/21,01:33:36,01,11,1, 11.9,1,1, 5.743, 10126.533, 616.923, 52933.451 25/05/21,01:33:36,02,11,1, 11.9,1,1, 5.743, 10126.529, 616.952, 52933.336 25/05/21,01:33:36,03,11,1, 11.9,1,1, 5.743, 10126.550, 617.000, 52933.332 25/05/21,01:33:36,04,11,1, 11.9,1,1, 5.743, 10126.576, 617.037, 52933.367 25/05/21,01:33:36,05,11,1, 11.9,1,1, 5.743, 10126.560, 617.059, 52933.301 25/05/21,01:33:36,06,11,1, 11.9,1,1, 5.743, 10126.546, 617.084, 52933.338 25/05/21,01:33:36,07,11,1, 11.9,1,1, 5.743, 10126.572, 617.128, 52933.402 25/05/21,01:33:36,08,11,1, 11.9,1,1, 5.743, 10126.569, 617.176, 52933.371 25/05/21,01:33:36,09,11,1, 11.9,1,1, 5.743, 10126.577, 617.213, 52933.276 25/05/21,01:33:36,10,11,1, 11.9,1,1, 5.743, 10126.620, 617.236, 52933.243 25/05/21,01:33:36,11,11,1, 11.9,1,1, 5.743, 10126.639, 617.258, 52933.316 25/05/21,01:33:36,12,11,1, 11.9,1,1, 5.743, 10126.611, 617.288, 52933.270 25/05/21,01:33:36,13,11,1, 11.9,1,1, 5.743, 10126.633, 617.320, 52933.282 25/05/21,01:33:36,14,11,1, 11.9,1,1, 5.743, 10126.655, 617.345, 52933.208 25/05/21,01:33:36,15,11,1, 11.9,1,1, 5.743, 10126.661, 617.393, 52933.223 25/05/21,01:33:36,16,11,1, 11.9,1,1, 5.743, 10126.678, 617.405, 52933.242 25/05/21,01:33:36,17,11,1, 11.9,1,1, 5.743, 10126.694, 617.457, 52933.235 25/05/21,01:33:36,18,11,1, 11.9,1,1, 5.743, 10126.710, 617.504, 52933.225 25/05/21,01:33:36,19,11,1, 11.9,1,1, 5.743, 10126.721, 617.524, 52933.199 25/05/21,01:33:37,00,12,1, 11.9,1,1, 5.744, 10126.717, 617.524, 52933.199 25/05/21,01:33:37,01,12,1, 11.9,1,1, 5.744, 10126.760, 617.610, 52933.235 25/05/21,01:33:37,02,12,1, 11.9,1,1, 5.744, 10126.780, 617.648, 52933.112 25/05/21,01:33:37,03,12,1, 11.9,1,1, 5.744, 10126.812, 617.670, 52933.170 25/05/21,01:33:37,04,12,1, 11.9,1,1, 5.744, 10126.820, 617.712, 52933.136 25/05/21,01:33:37,05,12,1, 11.9,1,1, 5.744, 10126.822, 617.760, 52933.157 25/05/21,01:33:37,06,12,1, 11.9,1,1, 5.744, 10126.856, 617.764, 52933.096 25/05/21,01:33:37,07,12,1, 11.9,1,1, 5.744, 10126.873, 617.817, 52933.034 25/05/21,01:33:37,08,12,1, 11.9,1,1, 5.744, 10126.888, 617.852, 52933.060 25/05/21,01:33:37,09,12,1, 11.9,1,1, 5.744, 10126.894, 617.890, 52933.066 25/05/21,01:33:37,10,12,1, 11.9,1,1, 5.744, 10126.905, 617.910, 52933.113 25/05/21,01:33:37,11,12,1, 11.9,1,1, 5.744, 10126.949, 617.966, 52933.080 25/05/21,01:33:37,12,12,1, 11.9,1,1, 5.744, 10126.954, 617.993, 52933.073 25/05/21,01:33:37,13,12,1, 11.9,1,1, 5.744, 10126.955, 618.039, 52933.040 25/05/21,01:33:37,14,12,1, 11.9,1,1, 5.744, 10126.999, 618.082, 52933.055 25/05/21,01:33:37,15,12,1, 11.9,1,1, 5.744, 10127.001, 618.112, 52933.035 25/05/21,01:33:37,16,12,1, 11.9,1,1, 5.744, 10127.034, 618.133, 52932.983 25/05/21,01:33:37,17,12,1, 11.9,1,1, 5.744, 10127.036, 618.174, 52932.981 25/05/21,01:33:37,18,12,1, 11.9,1,1, 5.744, 10127.069, 618.224, 52933.008 25/05/21,01:33:37,19,12,1, 11.9,1,1, 5.744, 10127.088, 618.252, 52932.911 25/05/21,01:33:38,00,10,1, 12.0,1,1, 5.743, 10127.084, 618.252, 52932.911 25/05/21,01:33:38,01,10,1, 12.0,1,1, 5.743, 10127.120, 618.327, 52932.974 25/05/21,01:33:38,02,10,1, 12.0,1,1, 5.743, 10127.127, 618.364, 52932.957 25/05/21,01:33:38,03,10,1, 12.0,1,1, 5.743, 10127.144, 618.396, 52932.934 25/05/21,01:33:38,04,10,1, 12.0,1,1, 5.743, 10127.175, 618.433, 52932.908 25/05/21,01:33:38,05,10,1, 12.0,1,1, 5.743, 10127.175, 618.461, 52932.834 25/05/21,01:33:38,06,10,1, 12.0,1,1, 5.743, 10127.207, 618.503, 52932.838 25/05/21,01:33:38,07,10,1, 12.0,1,1, 5.743, 10127.231, 618.525, 52932.906 25/05/21,01:33:38,08,10,1, 12.0,1,1, 5.743, 10127.231, 618.565, 52932.836 25/05/21,01:33:38,09,10,1, 12.0,1,1, 5.743, 10127.276, 618.563, 52932.764 25/05/21,01:33:38,10,10,1, 12.0,1,1, 5.743, 10127.250, 618.616, 52932.840 25/05/21,01:33:38,11,10,1, 12.0,1,1, 5.743, 10127.281, 618.626, 52932.763 25/05/21,01:33:38,12,10,1, 12.0,1,1, 5.743, 10127.292, 618.658, 52932.835 25/05/21,01:33:38,13,10,1, 12.0,1,1, 5.743, 10127.339, 618.675, 52932.775 25/05/21,01:33:38,14,10,1, 12.0,1,1, 5.743, 10127.318, 618.693, 52932.734 25/05/21,01:33:38,15,10,1, 12.0,1,1, 5.743, 10127.340, 618.726, 52932.697 25/05/21,01:33:38,16,10,1, 12.0,1,1, 5.743, 10127.363, 618.744, 52932.721 25/05/21,01:33:38,17,10,1, 12.0,1,1, 5.743, 10127.397, 618.766, 52932.676 25/05/21,01:33:38,18,10,1, 12.0,1,1, 5.743, 10127.400, 618.803, 52932.659 25/05/21,01:33:38,19,10,1, 12.0,1,1, 5.743, 10127.428, 618.816, 52932.672 25/05/21,01:33:39,00,11,1, 11.9,1,1, 5.748, 10127.426, 618.816, 52932.672 25/05/21,01:33:39,01,11,1, 11.9,1,1, 5.748, 10127.442, 618.853, 52932.608 25/05/21,01:33:39,02,11,1, 11.9,1,1, 5.748, 10127.485, 618.864, 52932.710 25/05/21,01:33:39,03,11,1, 11.9,1,1, 5.748, 10127.487, 618.877, 52932.638 25/05/21,01:33:39,04,11,1, 11.9,1,1, 5.748, 10127.452, 618.881, 52932.610 25/05/21,01:33:39,05,11,1, 11.9,1,1, 5.748, 10127.532, 618.924, 52932.521 25/05/21,01:33:39,06,11,1, 11.9,1,1, 5.748, 10127.523, 618.954, 52932.522 25/05/21,01:33:39,07,11,1, 11.9,1,1, 5.748, 10127.526, 618.941, 52932.540 25/05/21,01:33:39,08,11,1, 11.9,1,1, 5.748, 10127.563, 618.931, 52932.434 25/05/21,01:33:39,09,11,1, 11.9,1,1, 5.748, 10127.572, 618.972, 52932.493 25/05/21,01:33:39,10,11,1, 11.9,1,1, 5.748, 10127.552, 618.955, 52932.364 25/05/21,01:33:39,11,11,1, 11.9,1,1, 5.748, 10127.585, 618.989, 52932.433 25/05/21,01:33:39,12,11,1, 11.9,1,1, 5.748, 10127.585, 619.013, 52932.422 25/05/21,01:33:39,13,11,1, 11.9,1,1, 5.748, 10127.614, 618.999, 52932.363 25/05/21,01:33:39,14,11,1, 11.9,1,1, 5.748, 10127.629, 619.011, 52932.327 25/05/21,01:33:39,15,11,1, 11.9,1,1, 5.748, 10127.637, 619.007, 52932.324 25/05/21,01:33:39,16,11,1, 11.9,1,1, 5.748, 10127.660, 619.018, 52932.233 25/05/21,01:33:39,17,11,1, 11.9,1,1, 5.748, 10127.643, 619.016, 52932.215 25/05/21,01:33:39,18,11,1, 11.9,1,1, 5.748, 10127.657, 619.057, 52932.185 25/05/21,01:33:39,19,11,1, 11.9,1,1, 5.748, 10127.694, 619.030, 52932.097 25/05/21,01:33:40,00,11,1, 11.9,1,1, 5.743, 10127.693, 619.030, 52932.097 25/05/21,01:33:40,01,11,1, 11.9,1,1, 5.743, 10127.692, 619.049, 52932.205 25/05/21,01:33:40,02,11,1, 11.9,1,1, 5.743, 10127.681, 619.070, 52932.167 25/05/21,01:33:40,03,11,1, 11.9,1,1, 5.743, 10127.704, 619.074, 52932.109 25/05/21,01:33:40,04,11,1, 11.9,1,1, 5.743, 10127.714, 619.058, 52932.045 25/05/21,01:33:40,05,11,1, 11.9,1,1, 5.743, 10127.722, 619.067, 52932.095 25/05/21,01:33:40,06,11,1, 11.9,1,1, 5.743, 10127.771, 619.072, 52932.014 25/05/21,01:33:40,07,11,1, 11.9,1,1, 5.743, 10127.749, 619.061, 52931.937 25/05/21,01:33:40,08,11,1, 11.9,1,1, 5.743, 10127.769, 619.056, 52931.960 25/05/21,01:33:40,09,11,1, 11.9,1,1, 5.743, 10127.742, 619.069, 52931.934 25/05/21,01:33:40,10,11,1, 11.9,1,1, 5.743, 10127.770, 619.069, 52931.909 25/05/21,01:33:40,11,11,1, 11.9,1,1, 5.743, 10127.787, 619.070, 52931.936 25/05/21,01:33:40,12,11,1, 11.9,1,1, 5.743, 10127.799, 619.070, 52931.839 25/05/21,01:33:40,13,11,1, 11.9,1,1, 5.743, 10127.805, 619.076, 52931.804 25/05/21,01:33:40,14,11,1, 11.9,1,1, 5.743, 10127.815, 619.049, 52931.763 25/05/21,01:33:40,15,11,1, 11.9,1,1, 5.743, 10127.833, 619.031, 52931.744 25/05/21,01:33:40,16,11,1, 11.9,1,1, 5.743, 10127.800, 619.045, 52931.701 25/05/21,01:33:40,17,11,1, 11.9,1,1, 5.743, 10127.832, 619.046, 52931.668 25/05/21,01:33:40,18,11,1, 11.9,1,1, 5.743, 10127.818, 619.035, 52931.587 25/05/21,01:33:40,19,11,1, 11.9,1,1, 5.743, 10127.818, 619.053, 52931.633 25/05/21,01:33:41,00,11,1, 12.0,1,1, 5.742, 10127.810, 619.053, 52931.633 25/05/21,01:33:41,01,11,1, 12.0,1,1, 5.742, 10127.859, 619.002, 52931.519 25/05/21,01:33:41,02,11,1, 12.0,1,1, 5.742, 10127.870, 619.018, 52931.512 25/05/21,01:33:41,03,11,1, 12.0,1,1, 5.742, 10127.870, 619.010, 52931.445 25/05/21,01:33:41,04,11,1, 12.0,1,1, 5.742, 10127.869, 618.973, 52931.399 25/05/21,01:33:41,05,11,1, 12.0,1,1, 5.742, 10127.907, 619.002, 52931.469 25/05/21,01:33:41,06,11,1, 12.0,1,1, 5.742, 10127.919, 618.974, 52931.291 25/05/21,01:33:41,07,11,1, 12.0,1,1, 5.742, 10127.911, 618.962, 52931.314 25/05/21,01:33:41,08,11,1, 12.0,1,1, 5.742, 10127.942, 618.963, 52931.310 25/05/21,01:33:41,09,11,1, 12.0,1,1, 5.742, 10127.960, 618.922, 52931.222 25/05/21,01:33:41,10,11,1, 12.0,1,1, 5.742, 10127.954, 618.975, 52931.212 25/05/21,01:33:41,11,11,1, 12.0,1,1, 5.742, 10127.952, 618.942, 52931.181 25/05/21,01:33:41,12,11,1, 12.0,1,1, 5.742, 10127.976, 618.899, 52931.114 25/05/21,01:33:41,13,11,1, 12.0,1,1, 5.742, 10128.001, 618.946, 52931.140 25/05/21,01:33:41,14,11,1, 12.0,1,1, 5.742, 10128.007, 618.911, 52931.069 25/05/21,01:33:41,15,11,1, 12.0,1,1, 5.742, 10128.029, 618.888, 52930.993 25/05/21,01:33:41,16,11,1, 12.0,1,1, 5.742, 10128.034, 618.893, 52931.023 25/05/21,01:33:41,17,11,1, 12.0,1,1, 5.742, 10128.052, 618.841, 52930.926 25/05/21,01:33:41,18,11,1, 12.0,1,1, 5.742, 10128.042, 618.845, 52930.951 25/05/21,01:33:41,19,11,1, 12.0,1,1, 5.742, 10128.083, 618.830, 52930.824 25/05/21,01:33:42,00,11,1, 11.9,1,1, 5.749, 10128.077, 618.830, 52930.824 25/05/21,01:33:42,01,11,1, 11.9,1,1, 5.749, 10128.090, 618.784, 52930.819 25/05/21,01:33:42,02,11,1, 11.9,1,1, 5.749, 10128.110, 618.746, 52930.699 25/05/21,01:33:42,03,11,1, 11.9,1,1, 5.749, 10128.145, 618.746, 52930.584 25/05/21,01:33:42,04,11,1, 11.9,1,1, 5.749, 10128.117, 618.718, 52930.702 25/05/21,01:33:42,05,11,1, 11.9,1,1, 5.749, 10128.152, 618.719, 52930.640 25/05/21,01:33:42,06,11,1, 11.9,1,1, 5.749, 10128.161, 618.688, 52930.572 25/05/21,01:33:42,07,11,1, 11.9,1,1, 5.749, 10128.155, 618.662, 52930.555 25/05/21,01:33:42,08,11,1, 11.9,1,1, 5.749, 10128.191, 618.662, 52930.510 25/05/21,01:33:42,09,11,1, 11.9,1,1, 5.749, 10128.182, 618.576, 52930.470 25/05/21,01:33:42,10,11,1, 11.9,1,1, 5.749, 10128.194, 618.577, 52930.342 25/05/21,01:33:42,11,11,1, 11.9,1,1, 5.749, 10128.213, 618.523, 52930.354 25/05/21,01:33:42,12,11,1, 11.9,1,1, 5.749, 10128.214, 618.509, 52930.235 25/05/21,01:33:42,13,11,1, 11.9,1,1, 5.749, 10128.218, 618.499, 52930.258 25/05/21,01:33:42,14,11,1, 11.9,1,1, 5.749, 10128.230, 618.447, 52930.010 25/05/21,01:33:42,15,11,1, 11.9,1,1, 5.749, 10128.246, 618.426, 52930.257 25/05/21,01:33:42,16,11,1, 11.9,1,1, 5.749, 10128.262, 618.419, 52930.224 25/05/21,01:33:42,17,11,1, 11.9,1,1, 5.749, 10128.290, 618.363, 52930.079 25/05/21,01:33:42,18,11,1, 11.9,1,1, 5.749, 10128.282, 618.344, 52930.055 25/05/21,01:33:42,19,11,1, 11.9,1,1, 5.749, 10128.282, 618.289, 52930.041 25/05/21,01:33:43,00,11,1, 11.9,1,1, 5.745, 10128.278, 618.289, 52930.041 25/05/21,01:33:43,01,11,1, 11.9,1,1, 5.745, 10128.301, 618.240, 52929.950 25/05/21,01:33:43,02,11,1, 11.9,1,1, 5.745, 10128.326, 618.186, 52929.883 25/05/21,01:33:43,03,11,1, 11.9,1,1, 5.745, 10128.374, 618.143, 52929.856 25/05/21,01:33:43,04,11,1, 11.9,1,1, 5.745, 10128.366, 618.119, 52929.883 25/05/21,01:33:43,05,11,1, 11.9,1,1, 5.745, 10128.381, 618.061, 52929.799 25/05/21,01:33:43,06,11,1, 11.9,1,1, 5.745, 10128.397, 618.023, 52929.819 25/05/21,01:33:43,07,11,1, 11.9,1,1, 5.745, 10128.421, 617.995, 52929.728 25/05/21,01:33:43,08,11,1, 11.9,1,1, 5.745, 10128.408, 617.940, 52929.615 25/05/21,01:33:43,09,11,1, 11.9,1,1, 5.745, 10128.441, 617.908, 52929.617 25/05/21,01:33:43,10,11,1, 11.9,1,1, 5.745, 10128.450, 617.863, 52929.483 25/05/21,01:33:43,11,11,1, 11.9,1,1, 5.745, 10128.458, 617.806, 52929.526 25/05/21,01:33:43,12,11,1, 11.9,1,1, 5.745, 10128.504, 617.777, 52929.503 25/05/21,01:33:43,13,11,1, 11.9,1,1, 5.745, 10128.500, 617.718, 52929.406 25/05/21,01:33:43,14,11,1, 11.9,1,1, 5.745, 10128.502, 617.651, 52929.365 25/05/21,01:33:43,15,11,1, 11.9,1,1, 5.745, 10128.531, 617.607, 52929.310 25/05/21,01:33:43,16,11,1, 11.9,1,1, 5.745, 10128.543, 617.543, 52929.312 25/05/21,01:33:43,17,11,1, 11.9,1,1, 5.745, 10128.566, 617.487, 52929.178 25/05/21,01:33:43,18,11,1, 11.9,1,1, 5.745, 10128.550, 617.444, 52929.151 25/05/21,01:33:43,19,11,1, 11.9,1,1, 5.745, 10128.556, 617.369, 52929.114 25/05/21,01:33:44,00,09,1, 11.9,1,1, 5.746, 10128.553, 617.369, 52929.114 25/05/21,01:33:44,01,09,1, 11.9,1,1, 5.746, 10128.597, 617.287, 52928.990 25/05/21,01:33:44,02,09,1, 11.9,1,1, 5.746, 10128.620, 617.204, 52929.003 25/05/21,01:33:44,03,09,1, 11.9,1,1, 5.746, 10128.637, 617.173, 52928.917 25/05/21,01:33:44,04,09,1, 11.9,1,1, 5.746, 10128.636, 617.087, 52928.895 25/05/21,01:33:44,05,09,1, 11.9,1,1, 5.746, 10128.663, 617.021, 52928.856 25/05/21,01:33:44,06,09,1, 11.9,1,1, 5.746, 10128.680, 616.976, 52928.800 25/05/21,01:33:44,07,09,1, 11.9,1,1, 5.746, 10128.677, 616.892, 52928.753 25/05/21,01:33:44,08,09,1, 11.9,1,1, 5.746, 10128.691, 616.844, 52928.724 25/05/21,01:33:44,09,09,1, 11.9,1,1, 5.746, 10128.690, 616.781, 52928.655 25/05/21,01:33:44,10,09,1, 11.9,1,1, 5.746, 10128.697, 616.703, 52928.638 25/05/21,01:33:44,11,09,1, 11.9,1,1, 5.746, 10128.731, 616.642, 52928.649 25/05/21,01:33:44,12,09,1, 11.9,1,1, 5.746, 10128.723, 616.569, 52928.536 25/05/21,01:33:44,13,09,1, 11.9,1,1, 5.746, 10128.753, 616.525, 52928.528 25/05/21,01:33:44,14,09,1, 11.9,1,1, 5.746, 10128.768, 616.446, 52928.415 25/05/21,01:33:44,15,09,1, 11.9,1,1, 5.746, 10128.789, 616.380, 52928.378 25/05/21,01:33:44,16,09,1, 11.9,1,1, 5.746, 10128.794, 616.311, 52928.390 25/05/21,01:33:44,17,09,1, 11.9,1,1, 5.746, 10128.797, 616.227, 52928.388 25/05/21,01:33:44,18,09,1, 11.9,1,1, 5.746, 10128.829, 616.185, 52928.277 25/05/21,01:33:44,19,09,1, 11.9,1,1, 5.746, 10128.851, 616.107, 52928.198 25/05/21,01:33:45,00,10,1, 11.9,1,1, 5.744, 10128.845, 616.107, 52928.198 25/05/21,01:33:45,01,10,1, 11.9,1,1, 5.744, 10128.828, 615.942, 52928.264 25/05/21,01:33:45,02,10,1, 11.9,1,1, 5.744, 10128.830, 615.924, 52928.192 25/05/21,01:33:45,03,10,1, 11.9,1,1, 5.744, 10128.870, 615.831, 52928.080 25/05/21,01:33:45,04,10,1, 11.9,1,1, 5.744, 10128.865, 615.738, 52928.007 25/05/21,01:33:45,05,10,1, 11.9,1,1, 5.744, 10128.872, 615.690, 52928.060 25/05/21,01:33:45,06,10,1, 11.9,1,1, 5.744, 10128.895, 615.634, 52927.950 25/05/21,01:33:45,07,10,1, 11.9,1,1, 5.744, 10128.906, 615.549, 52928.024 25/05/21,01:33:45,08,10,1, 11.9,1,1, 5.744, 10128.931, 615.484, 52927.959 25/05/21,01:33:45,09,10,1, 11.9,1,1, 5.744, 10128.916, 615.415, 52927.879 25/05/21,01:33:45,10,10,1, 11.9,1,1, 5.744, 10128.935, 615.333, 52927.792 25/05/21,01:33:45,11,10,1, 11.9,1,1, 5.744, 10128.940, 615.261, 52927.833 25/05/21,01:33:45,12,10,1, 11.9,1,1, 5.744, 10128.970, 615.188, 52927.741 25/05/21,01:33:45,13,10,1, 11.9,1,1, 5.744, 10128.968, 615.135, 52927.711 25/05/21,01:33:45,14,10,1, 11.9,1,1, 5.744, 10128.962, 615.036, 52927.694 25/05/21,01:33:45,15,10,1, 11.9,1,1, 5.744, 10128.984, 614.978, 52927.683 25/05/21,01:33:45,16,10,1, 11.9,1,1, 5.744, 10128.980, 614.903, 52927.662 25/05/21,01:33:45,17,10,1, 11.9,1,1, 5.744, 10128.991, 614.849, 52927.606 25/05/21,01:33:45,18,10,1, 11.9,1,1, 5.744, 10128.996, 614.755, 52927.511 25/05/21,01:33:45,19,10,1, 11.9,1,1, 5.744, 10128.991, 614.695, 52927.574 25/05/21,01:33:46,00,10,1, 11.9,1,1, 5.743, 10128.987, 614.695, 52927.574 25/05/21,01:33:46,01,10,1, 11.9,1,1, 5.743, 10129.028, 614.567, 52927.517 25/05/21,01:33:46,02,10,1, 11.9,1,1, 5.743, 10129.024, 614.490, 52927.426 25/05/21,01:33:46,03,10,1, 11.9,1,1, 5.743, 10129.011, 614.433, 52927.339 25/05/21,01:33:46,04,10,1, 11.9,1,1, 5.743, 10129.046, 614.364, 52927.393 25/05/21,01:33:46,05,10,1, 11.9,1,1, 5.743, 10129.043, 614.281, 52927.354 25/05/21,01:33:46,06,10,1, 11.9,1,1, 5.743, 10129.034, 614.225, 52927.282 25/05/21,01:33:46,07,10,1, 11.9,1,1, 5.743, 10129.056, 614.171, 52927.311 25/05/21,01:33:46,08,10,1, 11.9,1,1, 5.743, 10129.031, 614.107, 52927.296 25/05/21,01:33:46,09,10,1, 11.9,1,1, 5.743, 10129.051, 614.036, 52927.223 25/05/21,01:33:46,10,10,1, 11.9,1,1, 5.743, 10129.075, 613.984, 52927.286 25/05/21,01:33:46,11,10,1, 11.9,1,1, 5.743, 10129.036, 613.910, 52927.234 25/05/21,01:33:46,12,10,1, 11.9,1,1, 5.743, 10129.047, 613.859, 52927.162 25/05/21,01:33:46,13,10,1, 11.9,1,1, 5.743, 10129.074, 613.784, 52927.256 25/05/21,01:33:46,14,10,1, 11.9,1,1, 5.743, 10129.055, 613.746, 52927.011 25/05/21,01:33:46,15,10,1, 11.9,1,1, 5.743, 10129.079, 613.697, 52927.072 25/05/21,01:33:46,16,10,1, 11.9,1,1, 5.743, 10129.064, 613.617, 52927.101 25/05/21,01:33:46,17,10,1, 11.9,1,1, 5.743, 10129.084, 613.577, 52926.993 25/05/21,01:33:46,18,10,1, 11.9,1,1, 5.743, 10129.071, 613.536, 52926.943 25/05/21,01:33:46,19,10,1, 11.9,1,1, 5.743, 10129.100, 613.480, 52926.999 25/05/21,01:33:47,00,09,1, 11.9,1,1, 5.745, 10129.095, 613.480, 52926.999 25/05/21,01:33:47,01,09,1, 11.9,1,1, 5.745, 10129.100, 613.422, 52926.987 25/05/21,01:33:47,02,09,1, 11.9,1,1, 5.745, 10129.108, 613.349, 52926.870 25/05/21,01:33:47,03,09,1, 11.9,1,1, 5.745, 10129.090, 613.301, 52926.959 25/05/21,01:33:47,04,09,1, 11.9,1,1, 5.745, 10129.089, 613.273, 52926.902 25/05/21,01:33:47,05,09,1, 11.9,1,1, 5.745, 10129.098, 613.212, 52926.888 25/05/21,01:33:47,06,09,1, 11.9,1,1, 5.745, 10129.099, 613.191, 52926.847 25/05/21,01:33:47,07,09,1, 11.9,1,1, 5.745, 10129.106, 613.148, 52926.925 25/05/21,01:33:47,08,09,1, 11.9,1,1, 5.745, 10129.090, 613.090, 52926.811 25/05/21,01:33:47,09,09,1, 11.9,1,1, 5.745, 10129.100, 613.070, 52926.785 25/05/21,01:33:47,10,09,1, 11.9,1,1, 5.745, 10129.108, 613.049, 52926.838 25/05/21,01:33:47,11,09,1, 11.9,1,1, 5.745, 10129.065, 613.017, 52926.806 25/05/21,01:33:47,12,09,1, 11.9,1,1, 5.745, 10129.101, 612.974, 52926.755 25/05/21,01:33:47,13,09,1, 11.9,1,1, 5.745, 10129.089, 612.952, 52926.753 25/05/21,01:33:47,14,09,1, 11.9,1,1, 5.745, 10129.117, 612.937, 52926.741 25/05/21,01:33:47,15,09,1, 11.9,1,1, 5.745, 10129.107, 612.874, 52926.703 25/05/21,01:33:47,16,09,1, 11.9,1,1, 5.745, 10129.114, 612.842, 52926.715 25/05/21,01:33:47,17,09,1, 11.9,1,1, 5.745, 10129.062, 612.842, 52926.678 25/05/21,01:33:47,18,09,1, 11.9,1,1, 5.745, 10129.108, 612.839, 52926.755 25/05/21,01:33:47,19,09,1, 11.9,1,1, 5.745, 10129.098, 612.790, 52926.687 25/05/21,01:33:48,00,09,1, 11.9,1,1, 5.748, 10129.095, 612.790, 52926.687 25/05/21,01:33:48,01,09,1, 11.9,1,1, 5.748, 10129.100, 612.744, 52926.701 25/05/21,01:33:48,02,09,1, 11.9,1,1, 5.748, 10129.071, 612.740, 52926.711 25/05/21,01:33:48,03,09,1, 11.9,1,1, 5.748, 10129.063, 612.719, 52926.731 25/05/21,01:33:48,04,09,1, 11.9,1,1, 5.748, 10129.070, 612.701, 52926.657 25/05/21,01:33:48,05,09,1, 11.9,1,1, 5.748, 10129.059, 612.675, 52926.662 25/05/21,01:33:48,06,09,1, 11.9,1,1, 5.748, 10129.058, 612.664, 52926.691 25/05/21,01:33:48,07,09,1, 11.9,1,1, 5.748, 10129.061, 612.658, 52926.608 25/05/21,01:33:48,08,09,1, 11.9,1,1, 5.748, 10129.038, 612.644, 52926.577 25/05/21,01:33:48,09,09,1, 11.9,1,1, 5.748, 10129.036, 612.624, 52926.615 25/05/21,01:33:48,10,09,1, 11.9,1,1, 5.748, 10129.033, 612.599, 52926.547 25/05/21,01:33:48,11,09,1, 11.9,1,1, 5.748, 10129.039, 612.585, 52926.616 25/05/21,01:33:48,12,09,1, 11.9,1,1, 5.748, 10129.011, 612.585, 52926.571 25/05/21,01:33:48,13,09,1, 11.9,1,1, 5.748, 10129.033, 612.573, 52926.563 25/05/21,01:33:48,14,09,1, 11.9,1,1, 5.748, 10129.029, 612.573, 52926.544 25/05/21,01:33:48,15,09,1, 11.9,1,1, 5.748, 10129.018, 612.556, 52926.577 25/05/21,01:33:48,16,09,1, 11.9,1,1, 5.748, 10129.010, 612.525, 52926.563 25/05/21,01:33:48,17,09,1, 11.9,1,1, 5.748, 10129.017, 612.536, 52926.535 25/05/21,01:33:48,18,09,1, 11.9,1,1, 5.748, 10129.013, 612.519, 52926.567 25/05/21,01:33:48,19,09,1, 11.9,1,1, 5.748, 10129.027, 612.490, 52926.500 25/05/21,01:33:49,00,10,1, 11.9,1,1, 5.745, 10129.020, 612.490, 52926.500 25/05/21,01:33:49,01,10,1, 11.9,1,1, 5.745, 10129.003, 612.457, 52926.483 25/05/21,01:33:49,02,10,1, 11.9,1,1, 5.745, 10128.985, 612.454, 52926.544 25/05/21,01:33:49,03,10,1, 11.9,1,1, 5.745, 10128.991, 612.446, 52926.548 25/05/21,01:33:49,04,10,1, 11.9,1,1, 5.745, 10128.991, 612.432, 52926.522 25/05/21,01:33:49,05,10,1, 11.9,1,1, 5.745, 10128.992, 612.432, 52926.537 25/05/21,01:33:49,06,10,1, 11.9,1,1, 5.745, 10128.965, 612.402, 52926.496 25/05/21,01:33:49,07,10,1, 11.9,1,1, 5.745, 10128.968, 612.383, 52926.437 25/05/21,01:33:49,08,10,1, 11.9,1,1, 5.745, 10128.986, 612.390, 52926.516 25/05/21,01:33:49,09,10,1, 11.9,1,1, 5.745, 10128.965, 612.362, 52926.498 25/05/21,01:33:49,10,10,1, 11.9,1,1, 5.745, 10128.959, 612.331, 52926.494 25/05/21,01:33:49,11,10,1, 11.9,1,1, 5.745, 10128.971, 612.347, 52926.438 25/05/21,01:33:49,12,10,1, 11.9,1,1, 5.745, 10128.958, 612.317, 52926.457 25/05/21,01:33:49,13,10,1, 11.9,1,1, 5.745, 10128.959, 612.328, 52926.424 25/05/21,01:33:49,14,10,1, 11.9,1,1, 5.745, 10128.955, 612.316, 52926.449 25/05/21,01:33:49,15,10,1, 11.9,1,1, 5.745, 10128.921, 612.275, 52926.369 25/05/21,01:33:49,16,10,1, 11.9,1,1, 5.745, 10128.921, 612.273, 52926.440 25/05/21,01:33:49,17,10,1, 11.9,1,1, 5.745, 10128.907, 612.256, 52926.410 25/05/21,01:33:49,18,10,1, 11.9,1,1, 5.745, 10128.905, 612.221, 52926.307 25/05/21,01:33:49,19,10,1, 11.9,1,1, 5.745, 10128.892, 612.238, 52926.358 25/05/21,01:33:50,00,10,1, 11.9,1,1, 5.746, 10128.887, 612.238, 52926.358 25/05/21,01:33:50,01,10,1, 11.9,1,1, 5.746, 10128.887, 612.209, 52926.390 25/05/21,01:33:50,02,10,1, 11.9,1,1, 5.746, 10128.860, 612.184, 52926.293 25/05/21,01:33:50,03,10,1, 11.9,1,1, 5.746, 10128.849, 612.166, 52926.291 25/05/21,01:33:50,04,10,1, 11.9,1,1, 5.746, 10128.854, 612.143, 52926.353 25/05/21,01:33:50,05,10,1, 11.9,1,1, 5.746, 10128.832, 612.119, 52926.236 25/05/21,01:33:50,06,10,1, 11.9,1,1, 5.746, 10128.843, 612.131, 52926.527 25/05/21,01:33:50,07,10,1, 11.9,1,1, 5.746, 10128.816, 612.099, 52926.195 25/05/21,01:33:50,08,10,1, 11.9,1,1, 5.746, 10128.761, 612.100, 52926.247 25/05/21,01:33:50,09,10,1, 11.9,1,1, 5.746, 10128.768, 612.064, 52926.138 25/05/21,01:33:50,10,10,1, 11.9,1,1, 5.746, 10128.756, 612.055, 52926.206 25/05/21,01:33:50,11,10,1, 11.9,1,1, 5.746, 10128.733, 612.039, 52926.181 25/05/21,01:33:50,12,10,1, 11.9,1,1, 5.746, 10128.738, 612.009, 52926.148 25/05/21,01:33:50,13,10,1, 11.9,1,1, 5.746, 10128.703, 612.019, 52926.168 25/05/21,01:33:50,14,10,1, 11.9,1,1, 5.746, 10128.676, 611.973, 52926.155 25/05/21,01:33:50,15,10,1, 11.9,1,1, 5.746, 10128.689, 611.984, 52926.148 25/05/21,01:33:50,16,10,1, 11.9,1,1, 5.746, 10128.676, 611.960, 52926.139 25/05/21,01:33:50,17,10,1, 11.9,1,1, 5.746, 10128.626, 611.939, 52926.085 25/05/21,01:33:50,18,10,1, 11.9,1,1, 5.746, 10128.620, 611.945, 52926.107 25/05/21,01:33:50,19,10,1, 11.9,1,1, 5.746, 10128.577, 611.914, 52926.090 25/05/21,01:33:51,00,10,1, 11.9,1,1, 5.742, 10128.570, 611.914, 52926.090 25/05/21,01:33:51,01,10,1, 11.9,1,1, 5.742, 10128.539, 611.889, 52926.063 25/05/21,01:33:51,02,10,1, 11.9,1,1, 5.742, 10128.552, 611.846, 52926.047 25/05/21,01:33:51,03,10,1, 11.9,1,1, 5.742, 10128.518, 611.857, 52926.003 25/05/21,01:33:51,04,10,1, 11.9,1,1, 5.742, 10128.488, 611.799, 52926.000 25/05/21,01:33:51,05,10,1, 11.9,1,1, 5.742, 10128.468, 611.805, 52925.928 25/05/21,01:33:51,06,10,1, 11.9,1,1, 5.742, 10128.424, 611.798, 52925.971 25/05/21,01:33:51,07,10,1, 11.9,1,1, 5.742, 10128.413, 611.779, 52925.913 25/05/21,01:33:51,08,10,1, 11.9,1,1, 5.742, 10128.400, 611.770, 52925.949 25/05/21,01:33:51,09,10,1, 11.9,1,1, 5.742, 10128.357, 611.749, 52925.914 25/05/21,01:33:51,10,10,1, 11.9,1,1, 5.742, 10128.349, 611.725, 52925.844 25/05/21,01:33:51,11,10,1, 11.9,1,1, 5.742, 10128.305, 611.730, 52925.811 25/05/21,01:33:51,12,10,1, 11.9,1,1, 5.742, 10128.296, 611.703, 52925.881 25/05/21,01:33:51,13,10,1, 11.9,1,1, 5.742, 10128.244, 611.681, 52925.833 25/05/21,01:33:51,14,10,1, 11.9,1,1, 5.742, 10128.219, 611.679, 52925.860 25/05/21,01:33:51,15,10,1, 11.9,1,1, 5.742, 10128.199, 611.652, 52925.787 25/05/21,01:33:51,16,10,1, 11.9,1,1, 5.742, 10128.155, 611.625, 52925.766 25/05/21,01:33:51,17,10,1, 11.9,1,1, 5.742, 10128.120, 611.621, 52925.758 25/05/21,01:33:51,18,10,1, 11.9,1,1, 5.742, 10128.119, 611.603, 52925.756 25/05/21,01:33:51,19,10,1, 11.9,1,1, 5.742, 10128.088, 611.598, 52925.637 25/05/21,01:33:52,00,11,1, 12.0,1,1, 5.748, 10128.086, 611.598, 52925.637 25/05/21,01:33:52,01,11,1, 12.0,1,1, 5.748, 10128.024, 611.540, 52925.608 25/05/21,01:33:52,02,11,1, 12.0,1,1, 5.748, 10127.993, 611.514, 52925.621 25/05/21,01:33:52,03,11,1, 12.0,1,1, 5.748, 10127.953, 611.520, 52925.663 25/05/21,01:33:52,04,11,1, 12.0,1,1, 5.748, 10127.914, 611.500, 52925.594 25/05/21,01:33:52,05,11,1, 12.0,1,1, 5.748, 10127.920, 611.481, 52925.491 25/05/21,01:33:52,06,11,1, 12.0,1,1, 5.748, 10127.856, 611.474, 52925.498 25/05/21,01:33:52,07,11,1, 12.0,1,1, 5.748, 10127.844, 611.465, 52925.492 25/05/21,01:33:52,08,11,1, 12.0,1,1, 5.748, 10127.818, 611.422, 52925.427 25/05/21,01:33:52,09,11,1, 12.0,1,1, 5.748, 10127.766, 611.398, 52925.441 25/05/21,01:33:52,10,11,1, 12.0,1,1, 5.748, 10127.749, 611.409, 52925.413 25/05/21,01:33:52,11,11,1, 12.0,1,1, 5.748, 10127.712, 611.381, 52925.409 25/05/21,01:33:52,12,11,1, 12.0,1,1, 5.748, 10127.691, 611.354, 52925.381 25/05/21,01:33:52,13,11,1, 12.0,1,1, 5.748, 10127.679, 611.329, 52925.344 25/05/21,01:33:52,14,11,1, 12.0,1,1, 5.748, 10127.636, 611.315, 52925.346 25/05/21,01:33:52,15,11,1, 12.0,1,1, 5.748, 10127.627, 611.274, 52925.282 25/05/21,01:33:52,16,11,1, 12.0,1,1, 5.748, 10127.582, 611.258, 52925.287 25/05/21,01:33:52,17,11,1, 12.0,1,1, 5.748, 10127.554, 611.214, 52925.196 25/05/21,01:33:52,18,11,1, 12.0,1,1, 5.748, 10127.518, 611.198, 52925.220 25/05/21,01:33:52,19,11,1, 12.0,1,1, 5.748, 10127.501, 611.182, 52925.126 25/05/21,01:33:53,00,10,1, 11.9,1,1, 5.749, 10127.493, 611.182, 52925.126 25/05/21,01:33:53,01,10,1, 11.9,1,1, 5.749, 10127.464, 611.156, 52925.085 25/05/21,01:33:53,02,10,1, 11.9,1,1, 5.749, 10127.443, 611.113, 52925.040 25/05/21,01:33:53,03,10,1, 11.9,1,1, 5.749, 10127.405, 611.095, 52925.039 25/05/21,01:33:53,04,10,1, 11.9,1,1, 5.749, 10127.396, 611.080, 52925.025 25/05/21,01:33:53,05,10,1, 11.9,1,1, 5.749, 10127.360, 611.065, 52925.042 25/05/21,01:33:53,06,10,1, 11.9,1,1, 5.749, 10127.321, 611.058, 52925.005 25/05/21,01:33:53,07,10,1, 11.9,1,1, 5.749, 10127.299, 611.009, 52924.961 25/05/21,01:33:53,08,10,1, 11.9,1,1, 5.749, 10127.297, 610.972, 52924.896 25/05/21,01:33:53,09,10,1, 11.9,1,1, 5.749, 10127.245, 610.975, 52924.858 25/05/21,01:33:53,10,10,1, 11.9,1,1, 5.749, 10127.249, 610.951, 52924.809 25/05/21,01:33:53,11,10,1, 11.9,1,1, 5.749, 10127.214, 610.913, 52924.825 25/05/21,01:33:53,12,10,1, 11.9,1,1, 5.749, 10127.182, 610.895, 52924.737 25/05/21,01:33:53,13,10,1, 11.9,1,1, 5.749, 10127.156, 610.895, 52924.777 25/05/21,01:33:53,14,10,1, 11.9,1,1, 5.749, 10127.138, 610.865, 52924.757 25/05/21,01:33:53,15,10,1, 11.9,1,1, 5.749, 10127.124, 610.803, 52924.673 25/05/21,01:33:53,16,10,1, 11.9,1,1, 5.749, 10127.083, 610.798, 52924.678 25/05/21,01:33:53,17,10,1, 11.9,1,1, 5.749, 10127.076, 610.769, 52924.609 25/05/21,01:33:53,18,10,1, 11.9,1,1, 5.749, 10127.052, 610.754, 52924.545 25/05/21,01:33:53,19,10,1, 11.9,1,1, 5.749, 10127.015, 610.715, 52924.543 25/05/21,01:33:54,00,09,1, 11.9,1,1, 5.745, 10127.009, 610.715, 52924.543 25/05/21,01:33:54,01,09,1, 11.9,1,1, 5.745, 10126.979, 610.679, 52924.513 25/05/21,01:33:54,02,09,1, 11.9,1,1, 5.745, 10126.962, 610.636, 52924.404 25/05/21,01:33:54,03,09,1, 11.9,1,1, 5.745, 10126.929, 610.643, 52924.414 25/05/21,01:33:54,04,09,1, 11.9,1,1, 5.745, 10126.926, 610.596, 52924.367 25/05/21,01:33:54,05,09,1, 11.9,1,1, 5.745, 10126.875, 610.569, 52924.351 25/05/21,01:33:54,06,09,1, 11.9,1,1, 5.745, 10126.880, 610.538, 52924.269 25/05/21,01:33:54,07,09,1, 11.9,1,1, 5.745, 10126.822, 610.536, 52924.261 25/05/21,01:33:54,08,09,1, 11.9,1,1, 5.745, 10126.792, 610.497, 52924.115 25/05/21,01:33:54,09,09,1, 11.9,1,1, 5.745, 10126.795, 610.482, 52924.125 25/05/21,01:33:54,10,09,1, 11.9,1,1, 5.745, 10126.780, 610.447, 52924.113 25/05/21,01:33:54,11,09,1, 11.9,1,1, 5.745, 10126.746, 610.431, 52923.941 25/05/21,01:33:54,12,09,1, 11.9,1,1, 5.745, 10126.752, 610.400, 52924.133 25/05/21,01:33:54,13,09,1, 11.9,1,1, 5.745, 10126.718, 610.353, 52924.051 25/05/21,01:33:54,14,09,1, 11.9,1,1, 5.745, 10126.691, 610.371, 52924.081 25/05/21,01:33:54,15,09,1, 11.9,1,1, 5.745, 10126.657, 610.321, 52924.048 25/05/21,01:33:54,16,09,1, 11.9,1,1, 5.745, 10126.637, 610.284, 52923.980 25/05/21,01:33:54,17,09,1, 11.9,1,1, 5.745, 10126.637, 610.283, 52923.920 25/05/21,01:33:54,18,09,1, 11.9,1,1, 5.745, 10126.594, 610.248, 52923.897 25/05/21,01:33:54,19,09,1, 11.9,1,1, 5.745, 10126.604, 610.232, 52923.915 25/05/21,01:33:55,00,09,1, 12.0,1,1, 5.745, 10126.600, 610.232, 52923.915 25/05/21,01:33:55,01,09,1, 12.0,1,1, 5.745, 10126.554, 610.204, 52923.818 25/05/21,01:33:55,02,09,1, 12.0,1,1, 5.745, 10126.549, 610.174, 52923.856 25/05/21,01:33:55,03,09,1, 12.0,1,1, 5.745, 10126.527, 610.116, 52923.731 25/05/21,01:33:55,04,09,1, 12.0,1,1, 5.745, 10126.502, 610.081, 52923.681 25/05/21,01:33:55,05,09,1, 12.0,1,1, 5.745, 10126.451, 610.050, 52923.690 25/05/21,01:33:55,06,09,1, 12.0,1,1, 5.745, 10126.452, 610.040, 52923.599 25/05/21,01:33:55,07,09,1, 12.0,1,1, 5.745, 10126.428, 610.008, 52923.612 25/05/21,01:33:55,08,09,1, 12.0,1,1, 5.745, 10126.413, 610.024, 52923.605 25/05/21,01:33:55,09,09,1, 12.0,1,1, 5.745, 10126.389, 609.965, 52923.541 25/05/21,01:33:55,10,09,1, 12.0,1,1, 5.745, 10126.347, 609.955, 52923.547 25/05/21,01:33:55,11,09,1, 12.0,1,1, 5.745, 10126.354, 609.924, 52923.504 25/05/21,01:33:55,12,09,1, 12.0,1,1, 5.745, 10126.356, 609.927, 52923.494 25/05/21,01:33:55,13,09,1, 12.0,1,1, 5.745, 10126.304, 609.884, 52923.410 25/05/21,01:33:55,14,09,1, 12.0,1,1, 5.745, 10126.295, 609.867, 52923.398 25/05/21,01:33:55,15,09,1, 12.0,1,1, 5.745, 10126.256, 609.848, 52923.386 25/05/21,01:33:55,16,09,1, 12.0,1,1, 5.745, 10126.243, 609.831, 52923.374 25/05/21,01:33:55,17,09,1, 12.0,1,1, 5.745, 10126.239, 609.775, 52923.331 25/05/21,01:33:55,18,09,1, 12.0,1,1, 5.745, 10126.229, 609.796, 52923.277 25/05/21,01:33:55,19,09,1, 12.0,1,1, 5.745, 10126.197, 609.770, 52923.262 25/05/21,01:33:56,00,10,1, 11.9,1,1, 5.749, 10126.191, 609.770, 52923.262 25/05/21,01:33:56,01,10,1, 11.9,1,1, 5.749, 10126.172, 609.730, 52923.259 25/05/21,01:33:56,02,10,1, 11.9,1,1, 5.749, 10126.148, 609.724, 52923.191 25/05/21,01:33:56,03,10,1, 11.9,1,1, 5.749, 10126.113, 609.708, 52923.118 25/05/21,01:33:56,04,10,1, 11.9,1,1, 5.749, 10126.127, 609.714, 52923.139 25/05/21,01:33:56,05,10,1, 11.9,1,1, 5.749, 10126.102, 609.653, 52923.073 25/05/21,01:33:56,06,10,1, 11.9,1,1, 5.749, 10126.081, 609.665, 52923.152 25/05/21,01:33:56,07,10,1, 11.9,1,1, 5.749, 10126.075, 609.645, 52923.031 25/05/21,01:33:56,08,10,1, 11.9,1,1, 5.749, 10126.074, 609.657, 52923.102 25/05/21,01:33:56,09,10,1, 11.9,1,1, 5.749, 10126.060, 609.634, 52923.081 25/05/21,01:33:56,10,10,1, 11.9,1,1, 5.749, 10126.031, 609.599, 52922.972 25/05/21,01:33:56,11,10,1, 11.9,1,1, 5.749, 10126.009, 609.604, 52922.973 25/05/21,01:33:56,12,10,1, 11.9,1,1, 5.749, 10126.003, 609.603, 52922.953 25/05/21,01:33:56,13,10,1, 11.9,1,1, 5.749, 10125.986, 609.598, 52922.879 25/05/21,01:33:56,14,10,1, 11.9,1,1, 5.749, 10125.985, 609.571, 52922.913 25/05/21,01:33:56,15,10,1, 11.9,1,1, 5.749, 10125.965, 609.567, 52922.906 25/05/21,01:33:56,16,10,1, 11.9,1,1, 5.749, 10125.935, 609.545, 52922.884 25/05/21,01:33:56,17,10,1, 11.9,1,1, 5.749, 10125.930, 609.534, 52922.819 25/05/21,01:33:56,18,10,1, 11.9,1,1, 5.749, 10125.913, 609.530, 52922.846 25/05/21,01:33:56,19,10,1, 11.9,1,1, 5.749, 10125.908, 609.530, 52922.805 25/05/21,01:33:57,00,10,1, 11.8,1,1, 5.742, 10125.908, 609.530, 52922.805 25/05/21,01:33:57,01,10,1, 11.8,1,1, 5.742, 10125.870, 609.497, 52922.809 25/05/21,01:33:57,02,10,1, 11.8,1,1, 5.742, 10125.832, 609.507, 52922.814 25/05/21,01:33:57,03,10,1, 11.8,1,1, 5.742, 10125.794, 609.509, 52922.843 25/05/21,01:33:57,04,10,1, 11.8,1,1, 5.742, 10125.812, 609.508, 52922.832 25/05/21,01:33:57,05,10,1, 11.8,1,1, 5.742, 10125.775, 609.505, 52922.729 25/05/21,01:33:57,06,10,1, 11.8,1,1, 5.742, 10125.745, 609.483, 52922.732 25/05/21,01:33:57,07,10,1, 11.8,1,1, 5.742, 10125.721, 609.508, 52922.734 25/05/21,01:33:57,08,10,1, 11.8,1,1, 5.742, 10125.719, 609.491, 52922.788 25/05/21,01:33:57,09,10,1, 11.8,1,1, 5.742, 10125.695, 609.502, 52922.706 25/05/21,01:33:57,10,10,1, 11.8,1,1, 5.742, 10125.670, 609.504, 52922.679 25/05/21,01:33:57,11,10,1, 11.8,1,1, 5.742, 10125.664, 609.491, 52922.696 25/05/21,01:33:57,12,10,1, 11.8,1,1, 5.742, 10125.632, 609.493, 52922.636 25/05/21,01:33:57,13,10,1, 11.8,1,1, 5.742, 10125.617, 609.479, 52922.590 25/05/21,01:33:57,14,10,1, 11.8,1,1, 5.742, 10125.594, 609.488, 52922.637 25/05/21,01:33:57,15,10,1, 11.8,1,1, 5.742, 10125.595, 609.500, 52922.609 25/05/21,01:33:57,16,10,1, 11.8,1,1, 5.742, 10125.537, 609.500, 52922.606 25/05/21,01:33:57,17,10,1, 11.8,1,1, 5.742, 10125.542, 609.502, 52922.520 25/05/21,01:33:57,18,10,1, 11.8,1,1, 5.742, 10125.524, 609.509, 52922.572 25/05/21,01:33:57,19,10,1, 11.8,1,1, 5.742, 10125.538, 609.504, 52922.520 25/05/21,01:33:58,00,11,1, 11.9,1,1, 5.749, 10125.532, 609.504, 52922.520 25/05/21,01:33:58,01,11,1, 11.9,1,1, 5.749, 10125.484, 609.549, 52922.512 25/05/21,01:33:58,02,11,1, 11.9,1,1, 5.749, 10125.456, 609.531, 52922.473 25/05/21,01:33:58,03,11,1, 11.9,1,1, 5.749, 10125.435, 609.562, 52922.468 25/05/21,01:33:58,04,11,1, 11.9,1,1, 5.749, 10125.414, 609.557, 52922.461 25/05/21,01:33:58,05,11,1, 11.9,1,1, 5.749, 10125.414, 609.567, 52922.427 25/05/21,01:33:58,06,11,1, 11.9,1,1, 5.749, 10125.399, 609.578, 52922.417 25/05/21,01:33:58,07,11,1, 11.9,1,1, 5.749, 10125.348, 609.590, 52922.421 25/05/21,01:33:58,08,11,1, 11.9,1,1, 5.749, 10125.338, 609.589, 52922.404 25/05/21,01:33:58,09,11,1, 11.9,1,1, 5.749, 10125.347, 609.615, 52922.470 25/05/21,01:33:58,10,11,1, 11.9,1,1, 5.749, 10125.325, 609.598, 52922.380 25/05/21,01:33:58,11,11,1, 11.9,1,1, 5.749, 10125.285, 609.624, 52922.390 25/05/21,01:33:58,12,11,1, 11.9,1,1, 5.749, 10125.248, 609.617, 52922.429 25/05/21,01:33:58,13,11,1, 11.9,1,1, 5.749, 10125.253, 609.638, 52922.323 25/05/21,01:33:58,14,11,1, 11.9,1,1, 5.749, 10125.232, 609.660, 52922.339 25/05/21,01:33:58,15,11,1, 11.9,1,1, 5.749, 10125.208, 609.676, 52922.299 25/05/21,01:33:58,16,11,1, 11.9,1,1, 5.749, 10125.204, 609.673, 52922.336 25/05/21,01:33:58,17,11,1, 11.9,1,1, 5.749, 10125.183, 609.682, 52922.294 25/05/21,01:33:58,18,11,1, 11.9,1,1, 5.749, 10125.146, 609.706, 52922.342 25/05/21,01:33:58,19,11,1, 11.9,1,1, 5.749, 10125.142, 609.684, 52922.264 25/05/21,01:33:59,00,11,1, 11.9,1,1, 5.745, 10125.140, 609.684, 52922.264 25/05/21,01:33:59,01,11,1, 11.9,1,1, 5.745, 10125.092, 609.701, 52922.236 25/05/21,01:33:59,02,11,1, 11.9,1,1, 5.745, 10125.095, 609.694, 52922.269 25/05/21,01:33:59,03,11,1, 11.9,1,1, 5.745, 10125.071, 609.711, 52922.279 25/05/21,01:33:59,04,11,1, 11.9,1,1, 5.745, 10125.060, 609.716, 52922.287 25/05/21,01:33:59,05,11,1, 11.9,1,1, 5.745, 10125.046, 609.737, 52922.235 25/05/21,01:33:59,06,11,1, 11.9,1,1, 5.745, 10125.021, 609.741, 52922.253 25/05/21,01:33:59,07,11,1, 11.9,1,1, 5.745, 10125.003, 609.722, 52922.171 25/05/21,01:33:59,08,11,1, 11.9,1,1, 5.745, 10124.979, 609.738, 52922.191 25/05/21,01:33:59,09,11,1, 11.9,1,1, 5.745, 10124.957, 609.737, 52922.114 25/05/21,01:33:59,10,11,1, 11.9,1,1, 5.745, 10124.938, 609.737, 52922.134 25/05/21,01:33:59,11,11,1, 11.9,1,1, 5.745, 10124.914, 609.731, 52922.083 25/05/21,01:33:59,12,11,1, 11.9,1,1, 5.745, 10124.906, 609.760, 52922.071 25/05/21,01:33:59,13,11,1, 11.9,1,1, 5.745, 10124.876, 609.781, 52922.059 25/05/21,01:33:59,14,11,1, 11.9,1,1, 5.745, 10124.845, 609.756, 52922.073 25/05/21,01:33:59,15,11,1, 11.9,1,1, 5.745, 10124.850, 609.805, 52922.098 25/05/21,01:33:59,16,11,1, 11.9,1,1, 5.745, 10124.833, 609.796, 52922.259 25/05/21,01:33:59,17,11,1, 11.9,1,1, 5.745, 10124.815, 609.823, 52922.066 25/05/21,01:33:59,18,11,1, 11.9,1,1, 5.745, 10124.812, 609.824, 52921.984 25/05/21,01:33:59,19,11,1, 11.9,1,1, 5.745, 10124.777, 609.851, 52921.998 25/05/21,01:34:00,00,11,1, 11.9,1,1, 5.744, 10124.773, 609.851, 52921.998 25/05/21,01:34:00,01,11,1, 11.9,1,1, 5.744, 10124.727, 609.867, 52921.974 25/05/21,01:34:00,02,11,1, 11.9,1,1, 5.744, 10124.697, 609.856, 52921.882 25/05/21,01:34:00,03,11,1, 11.9,1,1, 5.744, 10124.685, 609.897, 52921.879 25/05/21,01:34:00,04,11,1, 11.9,1,1, 5.744, 10124.675, 609.915, 52921.903 25/05/21,01:34:00,05,11,1, 11.9,1,1, 5.744, 10124.636, 609.933, 52921.907 25/05/21,01:34:00,06,11,1, 11.9,1,1, 5.744, 10124.621, 609.934, 52921.829 25/05/21,01:34:00,07,11,1, 11.9,1,1, 5.744, 10124.602, 609.967, 52921.835 25/05/21,01:34:00,08,11,1, 11.9,1,1, 5.744, 10124.569, 609.950, 52921.796 25/05/21,01:34:00,09,11,1, 11.9,1,1, 5.744, 10124.559, 609.997, 52921.816 25/05/21,01:34:00,10,11,1, 11.9,1,1, 5.744, 10124.550, 610.001, 52921.769 25/05/21,01:34:00,11,11,1, 11.9,1,1, 5.744, 10124.523, 610.024, 52921.762 25/05/21,01:34:00,12,11,1, 11.9,1,1, 5.744, 10124.515, 610.051, 52921.782 25/05/21,01:34:00,13,11,1, 11.9,1,1, 5.744, 10124.465, 610.077, 52921.798 25/05/21,01:34:00,14,11,1, 11.9,1,1, 5.744, 10124.453, 610.115, 52921.756 25/05/21,01:34:00,15,11,1, 11.9,1,1, 5.744, 10124.457, 610.096, 52921.761 25/05/21,01:34:00,16,11,1, 11.9,1,1, 5.744, 10124.428, 610.149, 52921.727 25/05/21,01:34:00,17,11,1, 11.9,1,1, 5.744, 10124.407, 610.172, 52921.711 25/05/21,01:34:00,18,11,1, 11.9,1,1, 5.744, 10124.385, 610.200, 52921.720 25/05/21,01:34:00,19,11,1, 11.9,1,1, 5.744, 10124.372, 610.221, 52921.659 25/05/21,01:34:01,00,10,1, 12.0,1,1, 5.742, 10124.372, 610.221, 52921.659 25/05/21,01:34:01,01,10,1, 12.0,1,1, 5.742, 10124.325, 610.248, 52921.590 25/05/21,01:34:01,02,10,1, 12.0,1,1, 5.742, 10124.329, 610.277, 52921.733 25/05/21,01:34:01,03,10,1, 12.0,1,1, 5.742, 10124.300, 610.261, 52921.539 25/05/21,01:34:01,04,10,1, 12.0,1,1, 5.742, 10124.257, 610.314, 52921.615 25/05/21,01:34:01,05,10,1, 12.0,1,1, 5.742, 10124.248, 610.323, 52921.581 25/05/21,01:34:01,06,10,1, 12.0,1,1, 5.742, 10124.234, 610.382, 52921.549 25/05/21,01:34:01,07,10,1, 12.0,1,1, 5.742, 10124.215, 610.381, 52921.550 25/05/21,01:34:01,08,10,1, 12.0,1,1, 5.742, 10124.225, 610.402, 52921.530 25/05/21,01:34:01,09,10,1, 12.0,1,1, 5.742, 10124.159, 610.397, 52921.497 25/05/21,01:34:01,10,10,1, 12.0,1,1, 5.742, 10124.159, 610.412, 52921.513 25/05/21,01:34:01,11,10,1, 12.0,1,1, 5.742, 10124.136, 610.442, 52921.475 25/05/21,01:34:01,12,10,1, 12.0,1,1, 5.742, 10124.112, 610.451, 52921.442 25/05/21,01:34:01,13,10,1, 12.0,1,1, 5.742, 10124.100, 610.493, 52921.369 25/05/21,01:34:01,14,10,1, 12.0,1,1, 5.742, 10124.077, 610.491, 52921.398 25/05/21,01:34:01,15,10,1, 12.0,1,1, 5.742, 10124.097, 610.538, 52921.374 25/05/21,01:34:01,16,10,1, 12.0,1,1, 5.742, 10124.056, 610.552, 52921.413 25/05/21,01:34:01,17,10,1, 12.0,1,1, 5.742, 10124.016, 610.534, 52921.322 25/05/21,01:34:01,18,10,1, 12.0,1,1, 5.742, 10124.034, 610.562, 52921.293 25/05/21,01:34:01,19,10,1, 12.0,1,1, 5.742, 10123.995, 610.586, 52921.260 25/05/21,01:34:02,00,10,1, 11.9,1,1, 5.748, 10123.988, 610.586, 52921.260 25/05/21,01:34:02,01,10,1, 11.9,1,1, 5.748, 10123.958, 610.632, 52921.319 25/05/21,01:34:02,02,10,1, 11.9,1,1, 5.748, 10123.928, 610.646, 52921.262 25/05/21,01:34:02,03,10,1, 11.9,1,1, 5.748, 10123.911, 610.667, 52921.242 25/05/21,01:34:02,04,10,1, 11.9,1,1, 5.748, 10123.902, 610.660, 52921.167 25/05/21,01:34:02,05,10,1, 11.9,1,1, 5.748, 10123.843, 610.700, 52921.253 25/05/21,01:34:02,06,10,1, 11.9,1,1, 5.748, 10123.836, 610.694, 52921.164 25/05/21,01:34:02,07,10,1, 11.9,1,1, 5.748, 10123.845, 610.715, 52921.134 25/05/21,01:34:02,08,10,1, 11.9,1,1, 5.748, 10123.813, 610.733, 52921.232 25/05/21,01:34:02,09,10,1, 11.9,1,1, 5.748, 10123.801, 610.767, 52921.156 25/05/21,01:34:02,10,10,1, 11.9,1,1, 5.748, 10123.781, 610.797, 52921.146 25/05/21,01:34:02,11,10,1, 11.9,1,1, 5.748, 10123.760, 610.829, 52921.148 25/05/21,01:34:02,12,10,1, 11.9,1,1, 5.748, 10123.704, 610.828, 52921.099 25/05/21,01:34:02,13,10,1, 11.9,1,1, 5.748, 10123.714, 610.855, 52921.089 25/05/21,01:34:02,14,10,1, 11.9,1,1, 5.748, 10123.664, 610.881, 52921.115 25/05/21,01:34:02,15,10,1, 11.9,1,1, 5.748, 10123.649, 610.896, 52921.001 25/05/21,01:34:02,16,10,1, 11.9,1,1, 5.748, 10123.668, 610.910, 52920.982 25/05/21,01:34:02,17,10,1, 11.9,1,1, 5.748, 10123.607, 610.961, 52921.035 25/05/21,01:34:02,18,10,1, 11.9,1,1, 5.748, 10123.586, 610.948, 52920.974 25/05/21,01:34:02,19,10,1, 11.9,1,1, 5.748, 10123.612, 610.984, 52921.025 25/05/21,01:34:03,00,11,1, 11.9,1,1, 5.746, 10123.605, 610.984, 52921.025 25/05/21,01:34:03,01,11,1, 11.9,1,1, 5.746, 10123.552, 611.021, 52920.943 25/05/21,01:34:03,02,11,1, 11.9,1,1, 5.746, 10123.534, 611.047, 52921.023 25/05/21,01:34:03,03,11,1, 11.9,1,1, 5.746, 10123.516, 611.096, 52921.025 25/05/21,01:34:03,04,11,1, 11.9,1,1, 5.746, 10123.487, 611.092, 52921.030 25/05/21,01:34:03,05,11,1, 11.9,1,1, 5.746, 10123.464, 611.134, 52921.040 25/05/21,01:34:03,06,11,1, 11.9,1,1, 5.746, 10123.445, 611.157, 52921.011 25/05/21,01:34:03,07,11,1, 11.9,1,1, 5.746, 10123.436, 611.194, 52921.059 25/05/21,01:34:03,08,11,1, 11.9,1,1, 5.746, 10123.419, 611.207, 52921.026 25/05/21,01:34:03,09,11,1, 11.9,1,1, 5.746, 10123.390, 611.210, 52920.964 25/05/21,01:34:03,10,11,1, 11.9,1,1, 5.746, 10123.354, 611.205, 52920.984 25/05/21,01:34:03,11,11,1, 11.9,1,1, 5.746, 10123.350, 611.235, 52921.071 25/05/21,01:34:03,12,11,1, 11.9,1,1, 5.746, 10123.319, 611.265, 52920.926 25/05/21,01:34:03,13,11,1, 11.9,1,1, 5.746, 10123.284, 611.299, 52921.044 25/05/21,01:34:03,14,11,1, 11.9,1,1, 5.746, 10123.288, 611.335, 52920.961 25/05/21,01:34:03,15,11,1, 11.9,1,1, 5.746, 10123.241, 611.311, 52920.927 25/05/21,01:34:03,16,11,1, 11.9,1,1, 5.746, 10123.213, 611.356, 52921.014 25/05/21,01:34:03,17,11,1, 11.9,1,1, 5.746, 10123.212, 611.387, 52920.999 25/05/21,01:34:03,18,11,1, 11.9,1,1, 5.746, 10123.161, 611.385, 52921.069 25/05/21,01:34:03,19,11,1, 11.9,1,1, 5.746, 10123.182, 611.407, 52921.057 25/05/21,01:34:04,00,10,1, 12.0,1,1, 5.743, 10123.179, 611.407, 52921.057 25/05/21,01:34:04,01,10,1, 12.0,1,1, 5.743, 10123.138, 611.443, 52920.974 25/05/21,01:34:04,02,10,1, 12.0,1,1, 5.743, 10123.113, 611.455, 52920.950 25/05/21,01:34:04,03,10,1, 12.0,1,1, 5.743, 10123.099, 611.495, 52921.004 25/05/21,01:34:04,04,10,1, 12.0,1,1, 5.743, 10123.056, 611.503, 52921.034 25/05/21,01:34:04,05,10,1, 12.0,1,1, 5.743, 10123.046, 611.487, 52920.945 25/05/21,01:34:04,06,10,1, 12.0,1,1, 5.743, 10123.028, 611.534, 52920.995 25/05/21,01:34:04,07,10,1, 12.0,1,1, 5.743, 10122.999, 611.548, 52921.052 25/05/21,01:34:04,08,10,1, 12.0,1,1, 5.743, 10122.980, 611.546, 52921.003 25/05/21,01:34:04,09,10,1, 12.0,1,1, 5.743, 10122.965, 611.549, 52921.061 25/05/21,01:34:04,10,10,1, 12.0,1,1, 5.743, 10122.963, 611.564, 52920.979 25/05/21,01:34:04,11,10,1, 12.0,1,1, 5.743, 10122.916, 611.573, 52921.038 25/05/21,01:34:04,12,10,1, 12.0,1,1, 5.743, 10122.908, 611.594, 52920.957 25/05/21,01:34:04,13,10,1, 12.0,1,1, 5.743, 10122.852, 611.607, 52920.986 25/05/21,01:34:04,14,10,1, 12.0,1,1, 5.743, 10122.856, 611.629, 52921.070 25/05/21,01:34:04,15,10,1, 12.0,1,1, 5.743, 10122.838, 611.652, 52920.979 25/05/21,01:34:04,16,10,1, 12.0,1,1, 5.743, 10122.819, 611.672, 52921.005 25/05/21,01:34:04,17,10,1, 12.0,1,1, 5.743, 10122.795, 611.663, 52920.958 25/05/21,01:34:04,18,10,1, 12.0,1,1, 5.743, 10122.762, 611.680, 52920.986 25/05/21,01:34:04,19,10,1, 12.0,1,1, 5.743, 10122.730, 611.673, 52920.907 25/05/21,01:34:05,00,10,1, 11.9,1,1, 5.746, 10122.728, 611.673, 52920.907 25/05/21,01:34:05,01,10,1, 11.9,1,1, 5.746, 10122.707, 611.665, 52920.869 25/05/21,01:34:05,02,10,1, 11.9,1,1, 5.746, 10122.646, 611.672, 52920.911 25/05/21,01:34:05,03,10,1, 11.9,1,1, 5.746, 10122.633, 611.691, 52920.913 25/05/21,01:34:05,04,10,1, 11.9,1,1, 5.746, 10122.637, 611.714, 52920.976 25/05/21,01:34:05,05,10,1, 11.9,1,1, 5.746, 10122.614, 611.739, 52920.957 25/05/21,01:34:05,06,10,1, 11.9,1,1, 5.746, 10122.572, 611.715, 52920.954 25/05/21,01:34:05,07,10,1, 11.9,1,1, 5.746, 10122.542, 611.705, 52920.982 25/05/21,01:34:05,08,10,1, 11.9,1,1, 5.746, 10122.525, 611.707, 52920.947 25/05/21,01:34:05,09,10,1, 11.9,1,1, 5.746, 10122.496, 611.705, 52920.874 25/05/21,01:34:05,10,10,1, 11.9,1,1, 5.746, 10122.492, 611.710, 52920.939 25/05/21,01:34:05,11,10,1, 11.9,1,1, 5.746, 10122.483, 611.708, 52920.933 25/05/21,01:34:05,12,10,1, 11.9,1,1, 5.746, 10122.441, 611.697, 52920.909 25/05/21,01:34:05,13,10,1, 11.9,1,1, 5.746, 10122.431, 611.688, 52920.921 25/05/21,01:34:05,14,10,1, 11.9,1,1, 5.746, 10122.402, 611.658, 52920.886 25/05/21,01:34:05,15,10,1, 11.9,1,1, 5.746, 10122.374, 611.634, 52920.861 25/05/21,01:34:05,16,10,1, 11.9,1,1, 5.746, 10122.326, 611.654, 52920.877 25/05/21,01:34:05,17,10,1, 11.9,1,1, 5.746, 10122.308, 611.626, 52920.951 25/05/21,01:34:05,18,10,1, 11.9,1,1, 5.746, 10122.311, 611.628, 52920.842 25/05/21,01:34:05,19,10,1, 11.9,1,1, 5.746, 10122.248, 611.602, 52920.787 25/05/21,01:34:06,00,12,1, 11.9,1,1, 5.742, 10122.244, 611.602, 52920.787 25/05/21,01:34:06,01,12,1, 11.9,1,1, 5.742, 10122.218, 611.556, 52920.841 25/05/21,01:34:06,02,12,1, 11.9,1,1, 5.742, 10122.171, 611.553, 52920.798 25/05/21,01:34:06,03,12,1, 11.9,1,1, 5.742, 10122.151, 611.525, 52920.797 25/05/21,01:34:06,04,12,1, 11.9,1,1, 5.742, 10122.121, 611.513, 52920.744 25/05/21,01:34:06,05,12,1, 11.9,1,1, 5.742, 10122.096, 611.490, 52920.750 25/05/21,01:34:06,06,12,1, 11.9,1,1, 5.742, 10122.063, 611.453, 52920.751 25/05/21,01:34:06,07,12,1, 11.9,1,1, 5.742, 10122.039, 611.428, 52920.761 25/05/21,01:34:06,08,12,1, 11.9,1,1, 5.742, 10122.020, 611.409, 52920.737 25/05/21,01:34:06,09,12,1, 11.9,1,1, 5.742, 10121.967, 611.361, 52920.649 25/05/21,01:34:06,10,12,1, 11.9,1,1, 5.742, 10121.936, 611.341, 52920.700 25/05/21,01:34:06,11,12,1, 11.9,1,1, 5.742, 10121.925, 611.290, 52920.680 25/05/21,01:34:06,12,12,1, 11.9,1,1, 5.742, 10121.903, 611.272, 52920.708 25/05/21,01:34:06,13,12,1, 11.9,1,1, 5.742, 10121.877, 611.220, 52920.619 25/05/21,01:34:06,14,12,1, 11.9,1,1, 5.742, 10121.880, 611.208, 52920.607 25/05/21,01:34:06,15,12,1, 11.9,1,1, 5.742, 10121.821, 611.168, 52920.612 25/05/21,01:34:06,16,12,1, 11.9,1,1, 5.742, 10121.808, 611.106, 52920.658 25/05/21,01:34:06,17,12,1, 11.9,1,1, 5.742, 10121.761, 611.054, 52920.542 25/05/21,01:34:06,18,12,1, 11.9,1,1, 5.742, 10121.724, 611.032, 52920.557 25/05/21,01:34:06,19,12,1, 11.9,1,1, 5.742, 10121.728, 611.003, 52920.557 25/05/21,01:34:07,00,11,1, 11.9,1,1, 5.743, 10121.727, 611.003, 52920.557 25/05/21,01:34:07,01,11,1, 11.9,1,1, 5.743, 10121.663, 610.908, 52920.550 25/05/21,01:34:07,02,11,1, 11.9,1,1, 5.743, 10121.621, 610.889, 52920.508 25/05/21,01:34:07,03,11,1, 11.9,1,1, 5.743, 10121.601, 610.827, 52920.489 25/05/21,01:34:07,04,11,1, 11.9,1,1, 5.743, 10121.596, 610.800, 52920.462 25/05/21,01:34:07,05,11,1, 11.9,1,1, 5.743, 10121.569, 610.769, 52920.463 25/05/21,01:34:07,06,11,1, 11.9,1,1, 5.743, 10121.546, 610.697, 52920.445 25/05/21,01:34:07,07,11,1, 11.9,1,1, 5.743, 10121.478, 610.655, 52920.284 25/05/21,01:34:07,08,11,1, 11.9,1,1, 5.743, 10121.530, 610.603, 52920.238 25/05/21,01:34:07,09,11,1, 11.9,1,1, 5.743, 10121.457, 610.558, 52920.318 25/05/21,01:34:07,10,11,1, 11.9,1,1, 5.743, 10121.429, 610.535, 52920.341 25/05/21,01:34:07,11,11,1, 11.9,1,1, 5.743, 10121.391, 610.466, 52920.398 25/05/21,01:34:07,12,11,1, 11.9,1,1, 5.743, 10121.381, 610.437, 52920.345 25/05/21,01:34:07,13,11,1, 11.9,1,1, 5.743, 10121.364, 610.384, 52920.376 25/05/21,01:34:07,14,11,1, 11.9,1,1, 5.743, 10121.358, 610.324, 52920.276 25/05/21,01:34:07,15,11,1, 11.9,1,1, 5.743, 10121.345, 610.276, 52920.234 25/05/21,01:34:07,16,11,1, 11.9,1,1, 5.743, 10121.303, 610.227, 52920.231 25/05/21,01:34:07,17,11,1, 11.9,1,1, 5.743, 10121.280, 610.177, 52920.215 25/05/21,01:34:07,18,11,1, 11.9,1,1, 5.743, 10121.269, 610.123, 52920.233 25/05/21,01:34:07,19,11,1, 11.9,1,1, 5.743, 10121.235, 610.081, 52920.215 25/05/21,01:34:08,00,10,1, 11.9,1,1, 5.740, 10121.235, 610.081, 52920.215 25/05/21,01:34:08,01,10,1, 11.9,1,1, 5.740, 10121.197, 610.010, 52920.145 25/05/21,01:34:08,02,10,1, 11.9,1,1, 5.740, 10121.173, 609.931, 52920.117 25/05/21,01:34:08,03,10,1, 11.9,1,1, 5.740, 10121.163, 609.901, 52920.117 25/05/21,01:34:08,04,10,1, 11.9,1,1, 5.740, 10121.139, 609.844, 52920.143 25/05/21,01:34:08,05,10,1, 11.9,1,1, 5.740, 10121.163, 609.761, 52919.820 25/05/21,01:34:08,06,10,1, 11.9,1,1, 5.740, 10121.097, 609.717, 52920.056 25/05/21,01:34:08,07,10,1, 11.9,1,1, 5.740, 10121.064, 609.688, 52920.024 25/05/21,01:34:08,08,10,1, 11.9,1,1, 5.740, 10121.057, 609.669, 52920.059 25/05/21,01:34:08,09,10,1, 11.9,1,1, 5.740, 10121.083, 609.614, 52920.020 25/05/21,01:34:08,10,10,1, 11.9,1,1, 5.740, 10121.041, 609.594, 52920.008 25/05/21,01:34:08,11,10,1, 11.9,1,1, 5.740, 10121.019, 609.523, 52919.951 25/05/21,01:34:08,12,10,1, 11.9,1,1, 5.740, 10121.019, 609.473, 52919.922 25/05/21,01:34:08,13,10,1, 11.9,1,1, 5.740, 10120.998, 609.454, 52919.961 25/05/21,01:34:08,14,10,1, 11.9,1,1, 5.740, 10120.970, 609.389, 52919.971 25/05/21,01:34:08,15,10,1, 11.9,1,1, 5.740, 10120.956, 609.349, 52920.002 25/05/21,01:34:08,16,10,1, 11.9,1,1, 5.740, 10120.942, 609.316, 52919.834 25/05/21,01:34:08,17,10,1, 11.9,1,1, 5.740, 10120.924, 609.251, 52919.841 25/05/21,01:34:08,18,10,1, 11.9,1,1, 5.740, 10120.907, 609.221, 52919.839 25/05/21,01:34:08,19,10,1, 11.9,1,1, 5.740, 10120.930, 609.169, 52919.833 25/05/21,01:34:09,00,10,1, 11.9,1,1, 5.744, 10120.926, 609.169, 52919.833 25/05/21,01:34:09,01,10,1, 11.9,1,1, 5.744, 10120.895, 609.090, 52919.842 25/05/21,01:34:09,02,10,1, 11.9,1,1, 5.744, 10120.887, 609.064, 52919.811 25/05/21,01:34:09,03,10,1, 11.9,1,1, 5.744, 10120.875, 609.008, 52919.728 25/05/21,01:34:09,04,10,1, 11.9,1,1, 5.744, 10120.879, 608.986, 52919.764 25/05/21,01:34:09,05,10,1, 11.9,1,1, 5.744, 10120.853, 608.938, 52919.808 25/05/21,01:34:09,06,10,1, 11.9,1,1, 5.744, 10120.855, 608.913, 52919.700 25/05/21,01:34:09,07,10,1, 11.9,1,1, 5.744, 10120.831, 608.871, 52919.776 25/05/21,01:34:09,08,10,1, 11.9,1,1, 5.744, 10120.791, 608.824, 52919.739 25/05/21,01:34:09,09,10,1, 11.9,1,1, 5.744, 10120.837, 608.792, 52919.638 25/05/21,01:34:09,10,10,1, 11.9,1,1, 5.744, 10120.820, 608.774, 52919.637 25/05/21,01:34:09,11,10,1, 11.9,1,1, 5.744, 10120.825, 608.741, 52919.648 25/05/21,01:34:09,12,10,1, 11.9,1,1, 5.744, 10120.837, 608.685, 52919.610 25/05/21,01:34:09,13,10,1, 11.9,1,1, 5.744, 10120.810, 608.673, 52919.620 25/05/21,01:34:09,14,10,1, 11.9,1,1, 5.744, 10120.820, 608.616, 52919.591 25/05/21,01:34:09,15,10,1, 11.9,1,1, 5.744, 10120.804, 608.627, 52919.627 25/05/21,01:34:09,16,10,1, 11.9,1,1, 5.744, 10120.818, 608.593, 52919.636 25/05/21,01:34:09,17,10,1, 11.9,1,1, 5.744, 10120.849, 608.563, 52919.586 25/05/21,01:34:09,18,10,1, 11.9,1,1, 5.744, 10120.844, 608.535, 52919.593 25/05/21,01:34:09,19,10,1, 11.9,1,1, 5.744, 10120.856, 608.499, 52919.533 25/05/21,01:34:10,00,11,1, 11.9,1,1, 5.745, 10120.851, 608.499, 52919.533 25/05/21,01:34:10,01,11,1, 11.9,1,1, 5.745, 10120.837, 608.454, 52919.556 25/05/21,01:34:10,02,11,1, 11.9,1,1, 5.745, 10120.848, 608.420, 52919.585 25/05/21,01:34:10,03,11,1, 11.9,1,1, 5.745, 10120.840, 608.409, 52919.468 25/05/21,01:34:10,04,11,1, 11.9,1,1, 5.745, 10120.849, 608.387, 52919.476 25/05/21,01:34:10,05,11,1, 11.9,1,1, 5.745, 10120.850, 608.345, 52919.466 25/05/21,01:34:10,06,11,1, 11.9,1,1, 5.745, 10120.860, 608.343, 52919.464 25/05/21,01:34:10,07,11,1, 11.9,1,1, 5.745, 10120.858, 608.306, 52919.478 25/05/21,01:34:10,08,11,1, 11.9,1,1, 5.745, 10120.867, 608.285, 52919.447 25/05/21,01:34:10,09,11,1, 11.9,1,1, 5.745, 10120.874, 608.271, 52919.460 25/05/21,01:34:10,10,11,1, 11.9,1,1, 5.745, 10120.875, 608.245, 52919.467 25/05/21,01:34:10,11,11,1, 11.9,1,1, 5.745, 10120.888, 608.238, 52919.479 25/05/21,01:34:10,12,11,1, 11.9,1,1, 5.745, 10120.885, 608.203, 52919.463 25/05/21,01:34:10,13,11,1, 11.9,1,1, 5.745, 10120.899, 608.189, 52919.458 25/05/21,01:34:10,14,11,1, 11.9,1,1, 5.745, 10120.896, 608.191, 52919.410 25/05/21,01:34:10,15,11,1, 11.9,1,1, 5.745, 10120.902, 608.181, 52919.411 25/05/21,01:34:10,16,11,1, 11.9,1,1, 5.745, 10120.911, 608.156, 52919.428 25/05/21,01:34:10,17,11,1, 11.9,1,1, 5.745, 10120.911, 608.139, 52919.403 25/05/21,01:34:10,18,11,1, 11.9,1,1, 5.745, 10120.899, 608.108, 52919.452 25/05/21,01:34:10,19,11,1, 11.9,1,1, 5.745, 10120.918, 608.098, 52919.437 25/05/21,01:34:11,00,11,1, 12.0,1,1, 5.742, 10120.918, 608.098, 52919.437 25/05/21,01:34:11,01,11,1, 12.0,1,1, 5.742, 10120.917, 608.086, 52919.414 25/05/21,01:34:11,02,11,1, 12.0,1,1, 5.742, 10120.926, 608.075, 52919.414 25/05/21,01:34:11,03,11,1, 12.0,1,1, 5.742, 10120.908, 608.055, 52919.418 25/05/21,01:34:11,04,11,1, 12.0,1,1, 5.742, 10120.934, 608.032, 52919.423 25/05/21,01:34:11,05,11,1, 12.0,1,1, 5.742, 10120.945, 608.019, 52919.415 25/05/21,01:34:11,06,11,1, 12.0,1,1, 5.742, 10120.942, 608.006, 52919.387 25/05/21,01:34:11,07,11,1, 12.0,1,1, 5.742, 10120.952, 608.004, 52919.469 25/05/21,01:34:11,08,11,1, 12.0,1,1, 5.742, 10120.935, 608.009, 52919.420 25/05/21,01:34:11,09,11,1, 12.0,1,1, 5.742, 10120.945, 607.966, 52919.355 25/05/21,01:34:11,10,11,1, 12.0,1,1, 5.742, 10120.938, 607.969, 52919.423 25/05/21,01:34:11,11,11,1, 12.0,1,1, 5.742, 10120.946, 607.962, 52919.421 25/05/21,01:34:11,12,11,1, 12.0,1,1, 5.742, 10120.920, 607.955, 52919.435 25/05/21,01:34:11,13,11,1, 12.0,1,1, 5.742, 10120.956, 607.929, 52919.379 25/05/21,01:34:11,14,11,1, 12.0,1,1, 5.742, 10120.953, 607.938, 52919.412 25/05/21,01:34:11,15,11,1, 12.0,1,1, 5.742, 10120.932, 607.928, 52919.398 25/05/21,01:34:11,16,11,1, 12.0,1,1, 5.742, 10120.952, 607.911, 52919.368 25/05/21,01:34:11,17,11,1, 12.0,1,1, 5.742, 10120.966, 607.908, 52919.404 25/05/21,01:34:11,18,11,1, 12.0,1,1, 5.742, 10120.938, 607.884, 52919.415 25/05/21,01:34:11,19,11,1, 12.0,1,1, 5.742, 10120.947, 607.869, 52919.448 25/05/21,01:34:12,00,11,1, 11.9,1,1, 5.745, 10120.943, 607.869, 52919.448 25/05/21,01:34:12,01,11,1, 11.9,1,1, 5.745, 10120.929, 607.847, 52919.422 25/05/21,01:34:12,02,11,1, 11.9,1,1, 5.745, 10120.920, 607.829, 52919.432 25/05/21,01:34:12,03,11,1, 11.9,1,1, 5.745, 10120.930, 607.834, 52919.436 25/05/21,01:34:12,04,11,1, 11.9,1,1, 5.745, 10120.918, 607.814, 52919.457 25/05/21,01:34:12,05,11,1, 11.9,1,1, 5.745, 10120.906, 607.786, 52919.459 25/05/21,01:34:12,06,11,1, 11.9,1,1, 5.745, 10120.923, 607.793, 52919.481 25/05/21,01:34:12,07,11,1, 11.9,1,1, 5.745, 10120.901, 607.776, 52919.451 25/05/21,01:34:12,08,11,1, 11.9,1,1, 5.745, 10120.898, 607.757, 52919.440 25/05/21,01:34:12,09,11,1, 11.9,1,1, 5.745, 10120.913, 607.750, 52919.516 25/05/21,01:34:12,10,11,1, 11.9,1,1, 5.745, 10120.900, 607.733, 52919.486 25/05/21,01:34:12,11,11,1, 11.9,1,1, 5.745, 10120.905, 607.724, 52919.447 25/05/21,01:34:12,12,11,1, 11.9,1,1, 5.745, 10120.902, 607.733, 52919.527 25/05/21,01:34:12,13,11,1, 11.9,1,1, 5.745, 10120.898, 607.719, 52919.495 25/05/21,01:34:12,14,11,1, 11.9,1,1, 5.745, 10120.860, 607.687, 52919.445 25/05/21,01:34:12,15,11,1, 11.9,1,1, 5.745, 10120.888, 607.686, 52919.449 25/05/21,01:34:12,16,11,1, 11.9,1,1, 5.745, 10120.866, 607.675, 52919.480 25/05/21,01:34:12,17,11,1, 11.9,1,1, 5.745, 10120.867, 607.650, 52919.478 25/05/21,01:34:12,18,11,1, 11.9,1,1, 5.745, 10120.887, 607.654, 52919.448 25/05/21,01:34:12,19,11,1, 11.9,1,1, 5.745, 10120.866, 607.629, 52919.465 25/05/21,01:34:13,00,11,1, 11.9,1,1, 5.742, 10120.859, 607.629, 52919.465 25/05/21,01:34:13,01,11,1, 11.9,1,1, 5.742, 10120.852, 607.621, 52919.426 25/05/21,01:34:13,02,11,1, 11.9,1,1, 5.742, 10120.824, 607.617, 52919.553 25/05/21,01:34:13,03,11,1, 11.9,1,1, 5.742, 10120.806, 607.605, 52919.543 25/05/21,01:34:13,04,11,1, 11.9,1,1, 5.742, 10120.779, 607.581, 52919.490 25/05/21,01:34:13,05,11,1, 11.9,1,1, 5.742, 10120.795, 607.567, 52919.464 25/05/21,01:34:13,06,11,1, 11.9,1,1, 5.742, 10120.800, 607.562, 52919.490 25/05/21,01:34:13,07,11,1, 11.9,1,1, 5.742, 10120.805, 607.571, 52919.512 25/05/21,01:34:13,08,11,1, 11.9,1,1, 5.742, 10120.815, 607.536, 52919.540 25/05/21,01:34:13,09,11,1, 11.9,1,1, 5.742, 10120.786, 607.548, 52919.535 25/05/21,01:34:13,10,11,1, 11.9,1,1, 5.742, 10120.792, 607.537, 52919.515 25/05/21,01:34:13,11,11,1, 11.9,1,1, 5.742, 10120.775, 607.537, 52919.587 25/05/21,01:34:13,12,11,1, 11.9,1,1, 5.742, 10120.745, 607.512, 52919.624 25/05/21,01:34:13,13,11,1, 11.9,1,1, 5.742, 10120.743, 607.530, 52919.564 25/05/21,01:34:13,14,11,1, 11.9,1,1, 5.742, 10120.755, 607.508, 52919.588 25/05/21,01:34:13,15,11,1, 11.9,1,1, 5.742, 10120.711, 607.485, 52919.620 25/05/21,01:34:13,16,11,1, 11.9,1,1, 5.742, 10120.702, 607.490, 52919.627 25/05/21,01:34:13,17,11,1, 11.9,1,1, 5.742, 10120.692, 607.472, 52919.676 25/05/21,01:34:13,18,11,1, 11.9,1,1, 5.742, 10120.681, 607.454, 52919.699 25/05/21,01:34:13,19,11,1, 11.9,1,1, 5.742, 10120.680, 607.470, 52919.657 25/05/21,01:34:14,00,11,1, 11.9,1,1, 5.745, 10120.676, 607.470, 52919.657 25/05/21,01:34:14,01,11,1, 11.9,1,1, 5.745, 10120.658, 607.427, 52919.721 25/05/21,01:34:14,02,11,1, 11.9,1,1, 5.745, 10120.646, 607.437, 52919.747 25/05/21,01:34:14,03,11,1, 11.9,1,1, 5.745, 10120.641, 607.402, 52919.710 25/05/21,01:34:14,04,11,1, 11.9,1,1, 5.745, 10120.636, 607.388, 52919.762 25/05/21,01:34:14,05,11,1, 11.9,1,1, 5.745, 10120.613, 607.388, 52919.742 25/05/21,01:34:14,06,11,1, 11.9,1,1, 5.745, 10120.617, 607.363, 52919.760 25/05/21,01:34:14,07,11,1, 11.9,1,1, 5.745, 10120.599, 607.355, 52919.788 25/05/21,01:34:14,08,11,1, 11.9,1,1, 5.745, 10120.618, 607.336, 52919.794 25/05/21,01:34:14,09,11,1, 11.9,1,1, 5.745, 10120.584, 607.334, 52919.765 25/05/21,01:34:14,10,11,1, 11.9,1,1, 5.745, 10120.577, 607.326, 52919.882 25/05/21,01:34:14,11,11,1, 11.9,1,1, 5.745, 10120.587, 607.286, 52919.812 25/05/21,01:34:14,12,11,1, 11.9,1,1, 5.745, 10120.563, 607.279, 52919.834 25/05/21,01:34:14,13,11,1, 11.9,1,1, 5.745, 10120.579, 607.259, 52919.889 25/05/21,01:34:14,14,11,1, 11.9,1,1, 5.745, 10120.564, 607.244, 52919.868 25/05/21,01:34:14,15,11,1, 11.9,1,1, 5.745, 10120.578, 607.222, 52919.865 25/05/21,01:34:14,16,11,1, 11.9,1,1, 5.745, 10120.564, 607.196, 52919.886 25/05/21,01:34:14,17,11,1, 11.9,1,1, 5.745, 10120.557, 607.176, 52919.890 25/05/21,01:34:14,18,11,1, 11.9,1,1, 5.745, 10120.549, 607.140, 52919.919 25/05/21,01:34:14,19,11,1, 11.9,1,1, 5.745, 10120.533, 607.132, 52919.987 25/05/21,01:34:15,00,11,1, 12.0,1,1, 5.743, 10120.525, 607.132, 52919.987 25/05/21,01:34:15,01,11,1, 12.0,1,1, 5.743, 10120.562, 607.070, 52919.927 25/05/21,01:34:15,02,11,1, 12.0,1,1, 5.743, 10120.562, 607.047, 52919.980 25/05/21,01:34:15,03,11,1, 12.0,1,1, 5.743, 10120.540, 607.014, 52919.941 25/05/21,01:34:15,04,11,1, 12.0,1,1, 5.743, 10120.547, 606.986, 52919.939 25/05/21,01:34:15,05,11,1, 12.0,1,1, 5.743, 10120.567, 606.966, 52919.985 25/05/21,01:34:15,06,11,1, 12.0,1,1, 5.743, 10120.575, 606.940, 52919.949 25/05/21,01:34:15,07,11,1, 12.0,1,1, 5.743, 10120.572, 606.919, 52920.023 25/05/21,01:34:15,08,11,1, 12.0,1,1, 5.743, 10120.575, 606.866, 52920.026 25/05/21,01:34:15,09,11,1, 12.0,1,1, 5.743, 10120.566, 606.848, 52920.008 25/05/21,01:34:15,10,11,1, 12.0,1,1, 5.743, 10120.581, 606.799, 52920.071 25/05/21,01:34:15,11,11,1, 12.0,1,1, 5.743, 10120.586, 606.771, 52920.063 25/05/21,01:34:15,12,11,1, 12.0,1,1, 5.743, 10120.574, 606.763, 52920.089 25/05/21,01:34:15,13,11,1, 12.0,1,1, 5.743, 10120.623, 606.726, 52920.045 25/05/21,01:34:15,14,11,1, 12.0,1,1, 5.743, 10120.611, 606.708, 52919.950 25/05/21,01:34:15,15,11,1, 12.0,1,1, 5.743, 10120.601, 606.685, 52920.209 25/05/21,01:34:15,16,11,1, 12.0,1,1, 5.743, 10120.623, 606.608, 52920.086 25/05/21,01:34:15,17,11,1, 12.0,1,1, 5.743, 10120.615, 606.617, 52920.090 25/05/21,01:34:15,18,11,1, 12.0,1,1, 5.743, 10120.608, 606.576, 52920.184 25/05/21,01:34:15,19,11,1, 12.0,1,1, 5.743, 10120.623, 606.519, 52920.214 25/05/21,01:34:16,00,10,1, 11.9,1,1, 5.746, 10120.617, 606.519, 52920.214 25/05/21,01:34:16,01,10,1, 11.9,1,1, 5.746, 10120.610, 606.431, 52920.179 25/05/21,01:34:16,02,10,1, 11.9,1,1, 5.746, 10120.649, 606.453, 52920.185 25/05/21,01:34:16,03,10,1, 11.9,1,1, 5.746, 10120.650, 606.376, 52920.169 25/05/21,01:34:16,04,10,1, 11.9,1,1, 5.746, 10120.648, 606.360, 52920.125 25/05/21,01:34:16,05,10,1, 11.9,1,1, 5.746, 10120.676, 606.337, 52920.163 25/05/21,01:34:16,06,10,1, 11.9,1,1, 5.746, 10120.652, 606.285, 52920.285 25/05/21,01:34:16,07,10,1, 11.9,1,1, 5.746, 10120.683, 606.262, 52920.190 25/05/21,01:34:16,08,10,1, 11.9,1,1, 5.746, 10120.661, 606.241, 52920.219 25/05/21,01:34:16,09,10,1, 11.9,1,1, 5.746, 10120.657, 606.216, 52920.222 25/05/21,01:34:16,10,10,1, 11.9,1,1, 5.746, 10120.700, 606.169, 52920.194 25/05/21,01:34:16,11,10,1, 11.9,1,1, 5.746, 10120.671, 606.134, 52920.242 25/05/21,01:34:16,12,10,1, 11.9,1,1, 5.746, 10120.690, 606.076, 52920.248 25/05/21,01:34:16,13,10,1, 11.9,1,1, 5.746, 10120.737, 606.070, 52920.273 25/05/21,01:34:16,14,10,1, 11.9,1,1, 5.746, 10120.706, 606.001, 52920.256 25/05/21,01:34:16,15,10,1, 11.9,1,1, 5.746, 10120.712, 606.015, 52920.272 25/05/21,01:34:16,16,10,1, 11.9,1,1, 5.746, 10120.717, 605.957, 52920.276 25/05/21,01:34:16,17,10,1, 11.9,1,1, 5.746, 10120.723, 605.923, 52920.238 25/05/21,01:34:16,18,10,1, 11.9,1,1, 5.746, 10120.729, 605.880, 52920.274 25/05/21,01:34:16,19,10,1, 11.9,1,1, 5.746, 10120.719, 605.814, 52920.284 25/05/21,01:34:17,00,11,1, 11.9,1,1, 5.742, 10120.717, 605.814, 52920.284 25/05/21,01:34:17,01,11,1, 11.9,1,1, 5.742, 10120.749, 605.784, 52920.389 25/05/21,01:34:17,02,11,1, 11.9,1,1, 5.742, 10120.740, 605.754, 52920.310 25/05/21,01:34:17,03,11,1, 11.9,1,1, 5.742, 10120.749, 605.703, 52920.295 25/05/21,01:34:17,04,11,1, 11.9,1,1, 5.742, 10120.754, 605.657, 52920.349 25/05/21,01:34:17,05,11,1, 11.9,1,1, 5.742, 10120.746, 605.639, 52920.334 25/05/21,01:34:17,06,11,1, 11.9,1,1, 5.742, 10120.755, 605.601, 52920.417 25/05/21,01:34:17,07,11,1, 11.9,1,1, 5.742, 10120.757, 605.550, 52920.359 25/05/21,01:34:17,08,11,1, 11.9,1,1, 5.742, 10120.765, 605.526, 52920.332 25/05/21,01:34:17,09,11,1, 11.9,1,1, 5.742, 10120.743, 605.481, 52920.383 25/05/21,01:34:17,10,11,1, 11.9,1,1, 5.742, 10120.771, 605.433, 52920.383 25/05/21,01:34:17,11,11,1, 11.9,1,1, 5.742, 10120.789, 605.411, 52920.424 25/05/21,01:34:17,12,11,1, 11.9,1,1, 5.742, 10120.792, 605.386, 52920.418 25/05/21,01:34:17,13,11,1, 11.9,1,1, 5.742, 10120.817, 605.313, 52920.327 25/05/21,01:34:17,14,11,1, 11.9,1,1, 5.742, 10120.778, 605.294, 52920.392 25/05/21,01:34:17,15,11,1, 11.9,1,1, 5.742, 10120.791, 605.240, 52920.332 25/05/21,01:34:17,16,11,1, 11.9,1,1, 5.742, 10120.808, 605.188, 52920.373 25/05/21,01:34:17,17,11,1, 11.9,1,1, 5.742, 10120.829, 605.164, 52920.375 25/05/21,01:34:17,18,11,1, 11.9,1,1, 5.742, 10120.810, 605.141, 52920.376 25/05/21,01:34:17,19,11,1, 11.9,1,1, 5.742, 10120.830, 605.091, 52920.375 25/05/21,01:34:18,00,11,1, 11.8,1,1, 5.744, 10120.826, 605.091, 52920.375 25/05/21,01:34:18,01,11,1, 11.8,1,1, 5.744, 10120.840, 605.018, 52920.368 25/05/21,01:34:18,02,11,1, 11.8,1,1, 5.744, 10120.858, 604.996, 52920.389 25/05/21,01:34:18,03,11,1, 11.8,1,1, 5.744, 10120.840, 604.946, 52920.391 25/05/21,01:34:18,04,11,1, 11.8,1,1, 5.744, 10120.845, 604.906, 52920.370 25/05/21,01:34:18,05,11,1, 11.8,1,1, 5.744, 10120.861, 604.842, 52920.325 25/05/21,01:34:18,06,11,1, 11.8,1,1, 5.744, 10120.877, 604.833, 52920.374 25/05/21,01:34:18,07,11,1, 11.8,1,1, 5.744, 10120.877, 604.775, 52920.367 25/05/21,01:34:18,08,11,1, 11.8,1,1, 5.744, 10120.868, 604.756, 52920.366 25/05/21,01:34:18,09,11,1, 11.8,1,1, 5.744, 10120.871, 604.733, 52920.308 25/05/21,01:34:18,10,11,1, 11.8,1,1, 5.744, 10120.878, 604.701, 52920.386 25/05/21,01:34:18,11,11,1, 11.8,1,1, 5.744, 10120.887, 604.684, 52920.350 25/05/21,01:34:18,12,11,1, 11.8,1,1, 5.744, 10120.869, 604.641, 52920.384 25/05/21,01:34:18,13,11,1, 11.8,1,1, 5.744, 10120.891, 604.617, 52920.426 25/05/21,01:34:18,14,11,1, 11.8,1,1, 5.744, 10120.868, 604.603, 52920.353 25/05/21,01:34:18,15,11,1, 11.8,1,1, 5.744, 10120.873, 604.562, 52920.470 25/05/21,01:34:18,16,11,1, 11.8,1,1, 5.744, 10120.893, 604.544, 52920.379 25/05/21,01:34:18,17,11,1, 11.8,1,1, 5.744, 10120.900, 604.527, 52920.313 25/05/21,01:34:18,18,11,1, 11.8,1,1, 5.744, 10120.868, 604.508, 52920.323 25/05/21,01:34:18,19,11,1, 11.8,1,1, 5.744, 10120.880, 604.506, 52920.420 25/05/21,01:34:19,00,11,1, 11.8,1,1, 5.743, 10120.876, 604.506, 52920.420 25/05/21,01:34:19,01,11,1, 11.8,1,1, 5.743, 10120.889, 604.467, 52920.345 25/05/21,01:34:19,02,11,1, 11.8,1,1, 5.743, 10120.898, 604.461, 52920.301 25/05/21,01:34:19,03,11,1, 11.8,1,1, 5.743, 10120.871, 604.436, 52920.331 25/05/21,01:34:19,04,11,1, 11.8,1,1, 5.743, 10120.914, 604.431, 52920.410 25/05/21,01:34:19,05,11,1, 11.8,1,1, 5.743, 10120.902, 604.429, 52920.408 25/05/21,01:34:19,06,11,1, 11.8,1,1, 5.743, 10120.868, 604.411, 52920.383 25/05/21,01:34:19,07,11,1, 11.8,1,1, 5.743, 10120.886, 604.418, 52920.360 25/05/21,01:34:19,08,11,1, 11.8,1,1, 5.743, 10120.889, 604.399, 52920.398 25/05/21,01:34:19,09,11,1, 11.8,1,1, 5.743, 10120.909, 604.405, 52920.372 25/05/21,01:34:19,10,11,1, 11.8,1,1, 5.743, 10120.868, 604.410, 52920.390 25/05/21,01:34:19,11,11,1, 11.8,1,1, 5.743, 10120.883, 604.408, 52920.419 25/05/21,01:34:19,12,11,1, 11.8,1,1, 5.743, 10120.885, 604.397, 52920.404 25/05/21,01:34:19,13,11,1, 11.8,1,1, 5.743, 10120.900, 604.373, 52920.412 25/05/21,01:34:19,14,11,1, 11.8,1,1, 5.743, 10120.908, 604.401, 52920.413 25/05/21,01:34:19,15,11,1, 11.8,1,1, 5.743, 10120.897, 604.402, 52920.425 25/05/21,01:34:19,16,11,1, 11.8,1,1, 5.743, 10120.909, 604.399, 52920.443 25/05/21,01:34:19,17,11,1, 11.8,1,1, 5.743, 10120.914, 604.387, 52920.421 25/05/21,01:34:19,18,11,1, 11.8,1,1, 5.743, 10120.913, 604.414, 52920.426 25/05/21,01:34:19,19,11,1, 11.8,1,1, 5.743, 10120.873, 604.394, 52920.453 25/05/21,01:34:20,00,12,1, 11.9,1,1, 5.748, 10120.867, 604.394, 52920.453 25/05/21,01:34:20,01,12,1, 11.9,1,1, 5.748, 10120.863, 604.429, 52920.430 25/05/21,01:34:20,02,12,1, 11.9,1,1, 5.748, 10120.893, 604.426, 52920.523 25/05/21,01:34:20,03,12,1, 11.9,1,1, 5.748, 10120.904, 604.439, 52920.480 25/05/21,01:34:20,04,12,1, 11.9,1,1, 5.748, 10120.906, 604.444, 52920.471 25/05/21,01:34:20,05,12,1, 11.9,1,1, 5.748, 10120.896, 604.488, 52920.567 25/05/21,01:34:20,06,12,1, 11.9,1,1, 5.748, 10120.905, 604.477, 52920.519 25/05/21,01:34:20,07,12,1, 11.9,1,1, 5.748, 10120.900, 604.505, 52920.531 25/05/21,01:34:20,08,12,1, 11.9,1,1, 5.748, 10120.898, 604.520, 52920.590 25/05/21,01:34:20,09,12,1, 11.9,1,1, 5.748, 10120.916, 604.499, 52920.595 25/05/21,01:34:20,10,12,1, 11.9,1,1, 5.748, 10120.882, 604.511, 52920.621 25/05/21,01:34:20,11,12,1, 11.9,1,1, 5.748, 10120.913, 604.541, 52920.648 25/05/21,01:34:20,12,12,1, 11.9,1,1, 5.748, 10120.890, 604.562, 52920.642 25/05/21,01:34:20,13,12,1, 11.9,1,1, 5.748, 10120.895, 604.558, 52920.675 25/05/21,01:34:20,14,12,1, 11.9,1,1, 5.748, 10120.899, 604.585, 52920.638 25/05/21,01:34:20,15,12,1, 11.9,1,1, 5.748, 10120.887, 604.597, 52920.706 25/05/21,01:34:20,16,12,1, 11.9,1,1, 5.748, 10120.889, 604.607, 52920.674 25/05/21,01:34:20,17,12,1, 11.9,1,1, 5.748, 10120.911, 604.614, 52920.641 25/05/21,01:34:20,18,12,1, 11.9,1,1, 5.748, 10120.878, 604.661, 52920.696 25/05/21,01:34:20,19,12,1, 11.9,1,1, 5.748, 10120.897, 604.660, 52920.647 25/05/21,01:34:21,00,11,1, 11.9,1,1, 5.744, 10120.893, 604.660, 52920.647 25/05/21,01:34:21,01,11,1, 11.9,1,1, 5.744, 10120.930, 604.711, 52920.873 25/05/21,01:34:21,02,11,1, 11.9,1,1, 5.744, 10120.907, 604.717, 52920.603 25/05/21,01:34:21,03,11,1, 11.9,1,1, 5.744, 10120.869, 604.734, 52920.696 25/05/21,01:34:21,04,11,1, 11.9,1,1, 5.744, 10120.857, 604.759, 52920.741 25/05/21,01:34:21,05,11,1, 11.9,1,1, 5.744, 10120.913, 604.760, 52920.737 25/05/21,01:34:21,06,11,1, 11.9,1,1, 5.744, 10120.889, 604.765, 52920.785 25/05/21,01:34:21,07,11,1, 11.9,1,1, 5.744, 10120.912, 604.781, 52920.771 25/05/21,01:34:21,08,11,1, 11.9,1,1, 5.744, 10120.921, 604.775, 52920.746 25/05/21,01:34:21,09,11,1, 11.9,1,1, 5.744, 10120.900, 604.827, 52920.847 25/05/21,01:34:21,10,11,1, 11.9,1,1, 5.744, 10120.917, 604.836, 52920.812 25/05/21,01:34:21,11,11,1, 11.9,1,1, 5.744, 10120.921, 604.825, 52920.795 25/05/21,01:34:21,12,11,1, 11.9,1,1, 5.744, 10120.910, 604.843, 52920.892 25/05/21,01:34:21,13,11,1, 11.9,1,1, 5.744, 10120.907, 604.858, 52920.865 25/05/21,01:34:21,14,11,1, 11.9,1,1, 5.744, 10120.932, 604.867, 52920.817 25/05/21,01:34:21,15,11,1, 11.9,1,1, 5.744, 10120.926, 604.858, 52920.906 25/05/21,01:34:21,16,11,1, 11.9,1,1, 5.744, 10120.942, 604.896, 52920.880 25/05/21,01:34:21,17,11,1, 11.9,1,1, 5.744, 10120.946, 604.884, 52920.936 25/05/21,01:34:21,18,11,1, 11.9,1,1, 5.744, 10120.939, 604.888, 52920.833 25/05/21,01:34:21,19,11,1, 11.9,1,1, 5.744, 10120.936, 604.882, 52920.868 25/05/21,01:34:22,00,11,1, 11.9,1,1, 5.742, 10120.934, 604.882, 52920.868 25/05/21,01:34:22,01,11,1, 11.9,1,1, 5.742, 10120.956, 604.915, 52920.894 25/05/21,01:34:22,02,11,1, 11.9,1,1, 5.742, 10120.933, 604.892, 52920.948 25/05/21,01:34:22,03,11,1, 11.9,1,1, 5.742, 10120.975, 604.911, 52920.941 25/05/21,01:34:22,04,11,1, 11.9,1,1, 5.742, 10121.001, 604.923, 52920.954 25/05/21,01:34:22,05,11,1, 11.9,1,1, 5.742, 10120.973, 604.943, 52920.960 25/05/21,01:34:22,06,11,1, 11.9,1,1, 5.742, 10121.005, 604.940, 52920.931 25/05/21,01:34:22,07,11,1, 11.9,1,1, 5.742, 10120.998, 604.918, 52920.899 25/05/21,01:34:22,08,11,1, 11.9,1,1, 5.742, 10120.988, 604.939, 52921.040 25/05/21,01:34:22,09,11,1, 11.9,1,1, 5.742, 10121.013, 604.944, 52920.965 25/05/21,01:34:22,10,11,1, 11.9,1,1, 5.742, 10120.995, 604.962, 52920.948 25/05/21,01:34:22,11,11,1, 11.9,1,1, 5.742, 10121.003, 604.977, 52921.011 25/05/21,01:34:22,12,11,1, 11.9,1,1, 5.742, 10121.015, 604.970, 52920.986 25/05/21,01:34:22,13,11,1, 11.9,1,1, 5.742, 10121.023, 604.983, 52921.026 25/05/21,01:34:22,14,11,1, 11.9,1,1, 5.742, 10121.052, 604.977, 52921.039 25/05/21,01:34:22,15,11,1, 11.9,1,1, 5.742, 10121.032, 604.983, 52920.983 25/05/21,01:34:22,16,11,1, 11.9,1,1, 5.742, 10121.074, 604.989, 52920.941 25/05/21,01:34:22,17,11,1, 11.9,1,1, 5.742, 10121.059, 604.988, 52921.013 25/05/21,01:34:22,18,11,1, 11.9,1,1, 5.742, 10121.036, 605.014, 52921.056 25/05/21,01:34:22,19,11,1, 11.9,1,1, 5.742, 10121.052, 604.995, 52920.976 25/05/21,01:34:23,00,12,1, 11.8,1,1, 5.743, 10121.051, 604.995, 52920.976 25/05/21,01:34:23,01,12,1, 11.8,1,1, 5.743, 10121.057, 605.013, 52921.091 25/05/21,01:34:23,02,12,1, 11.8,1,1, 5.743, 10121.029, 604.987, 52920.984 25/05/21,01:34:23,03,12,1, 11.8,1,1, 5.743, 10121.074, 604.977, 52920.990 25/05/21,01:34:23,04,12,1, 11.8,1,1, 5.743, 10121.038, 604.982, 52921.022 25/05/21,01:34:23,05,12,1, 11.8,1,1, 5.743, 10121.045, 604.961, 52920.989 25/05/21,01:34:23,06,12,1, 11.8,1,1, 5.743, 10121.036, 604.956, 52921.036 25/05/21,01:34:23,07,12,1, 11.8,1,1, 5.743, 10121.028, 604.953, 52920.950 25/05/21,01:34:23,08,12,1, 11.8,1,1, 5.743, 10121.040, 604.955, 52920.977 25/05/21,01:34:23,09,12,1, 11.8,1,1, 5.743, 10121.031, 604.952, 52920.980 25/05/21,01:34:23,10,12,1, 11.8,1,1, 5.743, 10121.019, 604.955, 52921.023 25/05/21,01:34:23,11,12,1, 11.8,1,1, 5.743, 10121.034, 604.962, 52921.020 25/05/21,01:34:23,12,12,1, 11.8,1,1, 5.743, 10121.026, 604.962, 52920.960 25/05/21,01:34:23,13,12,1, 11.8,1,1, 5.743, 10121.041, 604.945, 52921.060 25/05/21,01:34:23,14,12,1, 11.8,1,1, 5.743, 10120.988, 604.960, 52921.015 25/05/21,01:34:23,15,12,1, 11.8,1,1, 5.743, 10120.996, 604.954, 52920.944 25/05/21,01:34:23,16,12,1, 11.8,1,1, 5.743, 10120.989, 604.973, 52920.985 25/05/21,01:34:23,17,12,1, 11.8,1,1, 5.743, 10121.018, 604.953, 52921.043 25/05/21,01:34:23,18,12,1, 11.8,1,1, 5.743, 10121.005, 604.948, 52921.062 25/05/21,01:34:23,19,12,1, 11.8,1,1, 5.743, 10120.997, 604.965, 52920.976 25/05/21,01:34:24,00,12,1, 11.8,1,1, 5.744, 10120.993, 604.965, 52920.976 25/05/21,01:34:24,01,12,1, 11.8,1,1, 5.744, 10120.953, 604.928, 52921.089 25/05/21,01:34:24,02,12,1, 11.8,1,1, 5.744, 10120.964, 604.941, 52921.080 25/05/21,01:34:24,03,12,1, 11.8,1,1, 5.744, 10120.974, 604.921, 52921.001 25/05/21,01:34:24,04,12,1, 11.8,1,1, 5.744, 10120.966, 604.946, 52921.030 25/05/21,01:34:24,05,12,1, 11.8,1,1, 5.744, 10120.949, 604.942, 52921.080 25/05/21,01:34:24,06,12,1, 11.8,1,1, 5.744, 10120.953, 604.947, 52921.059 25/05/21,01:34:24,07,12,1, 11.8,1,1, 5.744, 10120.937, 604.963, 52921.067 25/05/21,01:34:24,08,12,1, 11.8,1,1, 5.744, 10120.946, 604.962, 52921.112 25/05/21,01:34:24,09,12,1, 11.8,1,1, 5.744, 10120.915, 604.962, 52921.104 25/05/21,01:34:24,10,12,1, 11.8,1,1, 5.744, 10120.914, 605.013, 52921.140 25/05/21,01:34:24,11,12,1, 11.8,1,1, 5.744, 10120.912, 604.998, 52921.183 25/05/21,01:34:24,12,12,1, 11.8,1,1, 5.744, 10120.898, 605.017, 52921.210 25/05/21,01:34:24,13,12,1, 11.8,1,1, 5.744, 10120.911, 605.015, 52921.118 25/05/21,01:34:24,14,12,1, 11.8,1,1, 5.744, 10120.886, 605.023, 52921.142 25/05/21,01:34:24,15,12,1, 11.8,1,1, 5.744, 10120.899, 605.040, 52921.214 25/05/21,01:34:24,16,12,1, 11.8,1,1, 5.744, 10120.902, 605.057, 52921.222 25/05/21,01:34:24,17,12,1, 11.8,1,1, 5.744, 10120.904, 605.081, 52921.249 25/05/21,01:34:24,18,12,1, 11.8,1,1, 5.744, 10120.882, 605.086, 52921.168 25/05/21,01:34:24,19,12,1, 11.8,1,1, 5.744, 10120.877, 605.097, 52921.211 25/05/21,01:34:25,00,11,1, 11.9,1,1, 5.745, 10120.876, 605.097, 52921.211 25/05/21,01:34:25,01,11,1, 11.9,1,1, 5.745, 10120.873, 605.119, 52921.247 25/05/21,01:34:25,02,11,1, 11.9,1,1, 5.745, 10120.882, 605.159, 52921.343 25/05/21,01:34:25,03,11,1, 11.9,1,1, 5.745, 10120.853, 605.165, 52921.331 25/05/21,01:34:25,04,11,1, 11.9,1,1, 5.745, 10120.862, 605.191, 52921.252 25/05/21,01:34:25,05,11,1, 11.9,1,1, 5.745, 10120.868, 605.233, 52921.323 25/05/21,01:34:25,06,11,1, 11.9,1,1, 5.745, 10120.851, 605.220, 52921.381 25/05/21,01:34:25,07,11,1, 11.9,1,1, 5.745, 10120.831, 605.242, 52921.328 25/05/21,01:34:25,08,11,1, 11.9,1,1, 5.745, 10120.828, 605.247, 52921.351 25/05/21,01:34:25,09,11,1, 11.9,1,1, 5.745, 10120.843, 605.301, 52921.441 25/05/21,01:34:25,10,11,1, 11.9,1,1, 5.745, 10120.864, 605.311, 52921.449 25/05/21,01:34:25,11,11,1, 11.9,1,1, 5.745, 10120.840, 605.321, 52921.449 25/05/21,01:34:25,12,11,1, 11.9,1,1, 5.745, 10120.845, 605.323, 52921.492 25/05/21,01:34:25,13,11,1, 11.9,1,1, 5.745, 10120.818, 605.365, 52921.483 25/05/21,01:34:25,14,11,1, 11.9,1,1, 5.745, 10120.814, 605.361, 52921.523 25/05/21,01:34:25,15,11,1, 11.9,1,1, 5.745, 10120.838, 605.387, 52921.533 25/05/21,01:34:25,16,11,1, 11.9,1,1, 5.745, 10120.826, 605.405, 52921.574 25/05/21,01:34:25,17,11,1, 11.9,1,1, 5.745, 10120.835, 605.410, 52921.570 25/05/21,01:34:25,18,11,1, 11.9,1,1, 5.745, 10120.823, 605.448, 52921.598 25/05/21,01:34:25,19,11,1, 11.9,1,1, 5.745, 10120.848, 605.461, 52921.643 25/05/21,01:34:26,00,10,1, 11.9,1,1, 5.743, 10120.842, 605.461, 52921.643 25/05/21,01:34:26,01,10,1, 11.9,1,1, 5.743, 10120.846, 605.469, 52921.625 25/05/21,01:34:26,02,10,1, 11.9,1,1, 5.743, 10120.831, 605.494, 52921.748 25/05/21,01:34:26,03,10,1, 11.9,1,1, 5.743, 10120.834, 605.520, 52921.741 25/05/21,01:34:26,04,10,1, 11.9,1,1, 5.743, 10120.822, 605.542, 52921.706 25/05/21,01:34:26,05,10,1, 11.9,1,1, 5.743, 10120.848, 605.524, 52921.801 25/05/21,01:34:26,06,10,1, 11.9,1,1, 5.743, 10120.853, 605.554, 52921.789 25/05/21,01:34:26,07,10,1, 11.9,1,1, 5.743, 10120.846, 605.584, 52921.766 25/05/21,01:34:26,08,10,1, 11.9,1,1, 5.743, 10120.832, 605.592, 52921.808 25/05/21,01:34:26,09,10,1, 11.9,1,1, 5.743, 10120.836, 605.622, 52921.870 25/05/21,01:34:26,10,10,1, 11.9,1,1, 5.743, 10120.853, 605.622, 52921.855 25/05/21,01:34:26,11,10,1, 11.9,1,1, 5.743, 10120.843, 605.642, 52921.854 25/05/21,01:34:26,12,10,1, 11.9,1,1, 5.743, 10120.831, 605.693, 52921.942 25/05/21,01:34:26,13,10,1, 11.9,1,1, 5.743, 10120.866, 605.699, 52921.970 25/05/21,01:34:26,14,10,1, 11.9,1,1, 5.743, 10120.837, 605.726, 52922.053 25/05/21,01:34:26,15,10,1, 11.9,1,1, 5.743, 10120.882, 605.719, 52921.982 25/05/21,01:34:26,16,10,1, 11.9,1,1, 5.743, 10120.868, 605.730, 52921.956 25/05/21,01:34:26,17,10,1, 11.9,1,1, 5.743, 10120.859, 605.747, 52922.058 25/05/21,01:34:26,18,10,1, 11.9,1,1, 5.743, 10120.895, 605.791, 52922.083 25/05/21,01:34:26,19,10,1, 11.9,1,1, 5.743, 10120.892, 605.781, 52922.064 25/05/21,01:34:27,00,10,1, 12.0,1,1, 5.740, 10120.884, 605.781, 52922.064 25/05/21,01:34:27,01,10,1, 12.0,1,1, 5.740, 10120.895, 605.851, 52922.137 25/05/21,01:34:27,02,10,1, 12.0,1,1, 5.740, 10120.907, 605.859, 52922.220 25/05/21,01:34:27,03,10,1, 12.0,1,1, 5.740, 10120.900, 605.854, 52922.151 25/05/21,01:34:27,04,10,1, 12.0,1,1, 5.740, 10120.923, 605.860, 52922.133 25/05/21,01:34:27,05,10,1, 12.0,1,1, 5.740, 10120.908, 605.916, 52922.272 25/05/21,01:34:27,06,10,1, 12.0,1,1, 5.740, 10120.913, 605.886, 52922.297 25/05/21,01:34:27,07,10,1, 12.0,1,1, 5.740, 10120.914, 605.909, 52922.285 25/05/21,01:34:27,08,10,1, 12.0,1,1, 5.740, 10120.926, 605.936, 52922.325 25/05/21,01:34:27,09,10,1, 12.0,1,1, 5.740, 10120.944, 605.947, 52922.333 25/05/21,01:34:27,10,10,1, 12.0,1,1, 5.740, 10120.960, 605.966, 52922.383 25/05/21,01:34:27,11,10,1, 12.0,1,1, 5.740, 10120.966, 605.984, 52922.448 25/05/21,01:34:27,12,10,1, 12.0,1,1, 5.740, 10120.956, 605.995, 52922.427 25/05/21,01:34:27,13,10,1, 12.0,1,1, 5.740, 10121.000, 606.029, 52922.438 25/05/21,01:34:27,14,10,1, 12.0,1,1, 5.740, 10120.974, 606.027, 52922.484 25/05/21,01:34:27,15,10,1, 12.0,1,1, 5.740, 10121.009, 606.049, 52922.555 25/05/21,01:34:27,16,10,1, 12.0,1,1, 5.740, 10121.001, 606.059, 52922.539 25/05/21,01:34:27,17,10,1, 12.0,1,1, 5.740, 10121.015, 606.093, 52922.556 25/05/21,01:34:27,18,10,1, 12.0,1,1, 5.740, 10121.041, 606.108, 52922.601 25/05/21,01:34:27,19,10,1, 12.0,1,1, 5.740, 10121.030, 606.116, 52922.611 25/05/21,01:34:28,00,11,1, 11.9,1,1, 5.749, 10121.026, 606.116, 52922.611 25/05/21,01:34:28,01,11,1, 11.9,1,1, 5.749, 10121.017, 606.163, 52922.667 25/05/21,01:34:28,02,11,1, 11.9,1,1, 5.749, 10121.060, 606.164, 52922.662 25/05/21,01:34:28,03,11,1, 11.9,1,1, 5.749, 10121.056, 606.168, 52922.766 25/05/21,01:34:28,04,11,1, 11.9,1,1, 5.749, 10121.049, 606.190, 52922.689 25/05/21,01:34:28,05,11,1, 11.9,1,1, 5.749, 10121.065, 606.213, 52922.731 25/05/21,01:34:28,06,11,1, 11.9,1,1, 5.749, 10121.086, 606.209, 52922.809 25/05/21,01:34:28,07,11,1, 11.9,1,1, 5.749, 10121.061, 606.203, 52922.787 25/05/21,01:34:28,08,11,1, 11.9,1,1, 5.749, 10121.093, 606.214, 52922.835 25/05/21,01:34:28,09,11,1, 11.9,1,1, 5.749, 10121.098, 606.250, 52922.847 25/05/21,01:34:28,10,11,1, 11.9,1,1, 5.749, 10121.097, 606.256, 52922.863 25/05/21,01:34:28,11,11,1, 11.9,1,1, 5.749, 10121.114, 606.260, 52922.870 25/05/21,01:34:28,12,11,1, 11.9,1,1, 5.749, 10121.095, 606.283, 52922.926 25/05/21,01:34:28,13,11,1, 11.9,1,1, 5.749, 10121.123, 606.296, 52922.973 25/05/21,01:34:28,14,11,1, 11.9,1,1, 5.749, 10121.111, 606.285, 52922.998 25/05/21,01:34:28,15,11,1, 11.9,1,1, 5.749, 10121.095, 606.302, 52923.030 25/05/21,01:34:28,16,11,1, 11.9,1,1, 5.749, 10121.112, 606.327, 52923.044 25/05/21,01:34:28,17,11,1, 11.9,1,1, 5.749, 10121.121, 606.310, 52923.006 25/05/21,01:34:28,18,11,1, 11.9,1,1, 5.749, 10121.147, 606.317, 52923.085 25/05/21,01:34:28,19,11,1, 11.9,1,1, 5.749, 10121.130, 606.318, 52923.098 25/05/21,01:34:29,00,10,1, 11.9,1,1, 5.740, 10121.126, 606.318, 52923.098 25/05/21,01:34:29,01,10,1, 11.9,1,1, 5.740, 10121.124, 606.351, 52923.105 25/05/21,01:34:29,02,10,1, 11.9,1,1, 5.740, 10121.154, 606.312, 52922.899 25/05/21,01:34:29,03,10,1, 11.9,1,1, 5.740, 10121.136, 606.349, 52923.189 25/05/21,01:34:29,04,10,1, 11.9,1,1, 5.740, 10121.157, 606.329, 52923.169 25/05/21,01:34:29,05,10,1, 11.9,1,1, 5.740, 10121.216, 606.309, 52923.059 25/05/21,01:34:29,06,10,1, 11.9,1,1, 5.740, 10121.131, 606.333, 52923.168 25/05/21,01:34:29,07,10,1, 11.9,1,1, 5.740, 10121.142, 606.292, 52923.166 25/05/21,01:34:29,08,10,1, 11.9,1,1, 5.740, 10121.171, 606.324, 52923.164 25/05/21,01:34:29,09,10,1, 11.9,1,1, 5.740, 10121.174, 606.287, 52923.170 25/05/21,01:34:29,10,10,1, 11.9,1,1, 5.740, 10121.173, 606.305, 52923.197 25/05/21,01:34:29,11,10,1, 11.9,1,1, 5.740, 10121.164, 606.296, 52923.292 25/05/21,01:34:29,12,10,1, 11.9,1,1, 5.740, 10121.178, 606.290, 52923.221 25/05/21,01:34:29,13,10,1, 11.9,1,1, 5.740, 10121.173, 606.313, 52923.292 25/05/21,01:34:29,14,10,1, 11.9,1,1, 5.740, 10121.189, 606.275, 52923.207 25/05/21,01:34:29,15,10,1, 11.9,1,1, 5.740, 10121.181, 606.257, 52923.300 25/05/21,01:34:29,16,10,1, 11.9,1,1, 5.740, 10121.197, 606.263, 52923.228 25/05/21,01:34:29,17,10,1, 11.9,1,1, 5.740, 10121.199, 606.224, 52923.236 25/05/21,01:34:29,18,10,1, 11.9,1,1, 5.740, 10121.193, 606.227, 52923.251 25/05/21,01:34:29,19,10,1, 11.9,1,1, 5.740, 10121.192, 606.207, 52923.234 25/05/21,01:34:30,00,10,1, 12.0,1,1, 5.744, 10121.185, 606.207, 52923.234 25/05/21,01:34:30,01,10,1, 12.0,1,1, 5.744, 10121.181, 606.206, 52923.272 25/05/21,01:34:30,02,10,1, 12.0,1,1, 5.744, 10121.202, 606.174, 52923.312 25/05/21,01:34:30,03,10,1, 12.0,1,1, 5.744, 10121.219, 606.161, 52923.269 25/05/21,01:34:30,04,10,1, 12.0,1,1, 5.744, 10121.199, 606.151, 52923.341 25/05/21,01:34:30,05,10,1, 12.0,1,1, 5.744, 10121.200, 606.148, 52923.367 25/05/21,01:34:30,06,10,1, 12.0,1,1, 5.744, 10121.191, 606.119, 52923.320 25/05/21,01:34:30,07,10,1, 12.0,1,1, 5.744, 10121.205, 606.095, 52923.318 25/05/21,01:34:30,08,10,1, 12.0,1,1, 5.744, 10121.221, 606.108, 52923.330 25/05/21,01:34:30,09,10,1, 12.0,1,1, 5.744, 10121.226, 606.080, 52923.373 25/05/21,01:34:30,10,10,1, 12.0,1,1, 5.744, 10121.225, 606.049, 52923.333 25/05/21,01:34:30,11,10,1, 12.0,1,1, 5.744, 10121.202, 606.061, 52923.375 25/05/21,01:34:30,12,10,1, 12.0,1,1, 5.744, 10121.195, 606.024, 52923.305 25/05/21,01:34:30,13,10,1, 12.0,1,1, 5.744, 10121.200, 606.031, 52923.304 25/05/21,01:34:30,14,10,1, 12.0,1,1, 5.744, 10121.217, 606.008, 52923.342 25/05/21,01:34:30,15,10,1, 12.0,1,1, 5.744, 10121.187, 606.015, 52923.298 25/05/21,01:34:30,16,10,1, 12.0,1,1, 5.744, 10121.194, 605.981, 52923.279 25/05/21,01:34:30,17,10,1, 12.0,1,1, 5.744, 10121.220, 605.967, 52923.285 25/05/21,01:34:30,18,10,1, 12.0,1,1, 5.744, 10121.209, 605.946, 52923.290 25/05/21,01:34:30,19,10,1, 12.0,1,1, 5.744, 10121.214, 605.960, 52923.270 25/05/21,01:34:31,00,10,1, 11.9,1,1, 5.746, 10121.210, 605.960, 52923.270 25/05/21,01:34:31,01,10,1, 11.9,1,1, 5.746, 10121.210, 605.925, 52923.269 25/05/21,01:34:31,02,10,1, 11.9,1,1, 5.746, 10121.209, 605.906, 52923.289 25/05/21,01:34:31,03,10,1, 11.9,1,1, 5.746, 10121.211, 605.882, 52923.278 25/05/21,01:34:31,04,10,1, 11.9,1,1, 5.746, 10121.219, 605.890, 52923.236 25/05/21,01:34:31,05,10,1, 11.9,1,1, 5.746, 10121.191, 605.883, 52923.246 25/05/21,01:34:31,06,10,1, 11.9,1,1, 5.746, 10121.215, 605.850, 52923.274 25/05/21,01:34:31,07,10,1, 11.9,1,1, 5.746, 10121.216, 605.819, 52923.187 25/05/21,01:34:31,08,10,1, 11.9,1,1, 5.746, 10121.217, 605.808, 52923.235 25/05/21,01:34:31,09,10,1, 11.9,1,1, 5.746, 10121.192, 605.795, 52923.264 25/05/21,01:34:31,10,10,1, 11.9,1,1, 5.746, 10121.201, 605.763, 52923.191 25/05/21,01:34:31,11,10,1, 11.9,1,1, 5.746, 10121.211, 605.757, 52923.217 25/05/21,01:34:31,12,10,1, 11.9,1,1, 5.746, 10121.219, 605.730, 52923.145 25/05/21,01:34:31,13,10,1, 11.9,1,1, 5.746, 10121.220, 605.713, 52923.133 25/05/21,01:34:31,14,10,1, 11.9,1,1, 5.746, 10121.203, 605.714, 52923.082 25/05/21,01:34:31,15,10,1, 11.9,1,1, 5.746, 10121.206, 605.691, 52923.111 25/05/21,01:34:31,16,10,1, 11.9,1,1, 5.746, 10121.220, 605.676, 52923.113 25/05/21,01:34:31,17,10,1, 11.9,1,1, 5.746, 10121.217, 605.655, 52923.086 25/05/21,01:34:31,18,10,1, 11.9,1,1, 5.746, 10121.201, 605.619, 52923.033 25/05/21,01:34:31,19,10,1, 11.9,1,1, 5.746, 10121.226, 605.628, 52923.040 25/05/21,01:34:32,00,10,1, 11.9,1,1, 5.741, 10121.218, 605.628, 52923.040 25/05/21,01:34:32,01,10,1, 11.9,1,1, 5.741, 10121.194, 605.600, 52923.008 25/05/21,01:34:32,02,10,1, 11.9,1,1, 5.741, 10121.202, 605.569, 52922.985 25/05/21,01:34:32,03,10,1, 11.9,1,1, 5.741, 10121.199, 605.547, 52922.896 25/05/21,01:34:32,04,10,1, 11.9,1,1, 5.741, 10121.184, 605.508, 52922.950 25/05/21,01:34:32,05,10,1, 11.9,1,1, 5.741, 10121.191, 605.506, 52922.874 25/05/21,01:34:32,06,10,1, 11.9,1,1, 5.741, 10121.204, 605.515, 52922.854 25/05/21,01:34:32,07,10,1, 11.9,1,1, 5.741, 10121.181, 605.463, 52922.865 25/05/21,01:34:32,08,10,1, 11.9,1,1, 5.741, 10121.198, 605.446, 52922.779 25/05/21,01:34:32,09,10,1, 11.9,1,1, 5.741, 10121.178, 605.421, 52922.795 25/05/21,01:34:32,10,10,1, 11.9,1,1, 5.741, 10121.192, 605.407, 52922.820 25/05/21,01:34:32,11,10,1, 11.9,1,1, 5.741, 10121.189, 605.369, 52922.753 25/05/21,01:34:32,12,10,1, 11.9,1,1, 5.741, 10121.177, 605.363, 52922.703 25/05/21,01:34:32,13,10,1, 11.9,1,1, 5.741, 10121.158, 605.331, 52922.623 25/05/21,01:34:32,14,10,1, 11.9,1,1, 5.741, 10121.184, 605.319, 52922.615 25/05/21,01:34:32,15,10,1, 11.9,1,1, 5.741, 10121.156, 605.273, 52922.615 25/05/21,01:34:32,16,10,1, 11.9,1,1, 5.741, 10121.151, 605.230, 52922.629 25/05/21,01:34:32,17,10,1, 11.9,1,1, 5.741, 10121.177, 605.247, 52922.541 25/05/21,01:34:32,18,10,1, 11.9,1,1, 5.741, 10121.127, 605.200, 52922.577 25/05/21,01:34:32,19,10,1, 11.9,1,1, 5.741, 10121.135, 605.172, 52922.447 25/05/21,01:34:33,00,11,1, 12.0,1,1, 5.742, 10121.135, 605.172, 52922.447 25/05/21,01:34:33,01,11,1, 12.0,1,1, 5.742, 10121.121, 605.107, 52922.443 25/05/21,01:34:33,02,11,1, 12.0,1,1, 5.742, 10121.118, 605.062, 52922.504 25/05/21,01:34:33,03,11,1, 12.0,1,1, 5.742, 10121.132, 605.039, 52922.375 25/05/21,01:34:33,04,11,1, 12.0,1,1, 5.742, 10121.101, 605.038, 52922.393 25/05/21,01:34:33,05,11,1, 12.0,1,1, 5.742, 10121.092, 605.009, 52922.401 25/05/21,01:34:33,06,11,1, 12.0,1,1, 5.742, 10121.068, 604.981, 52922.273 25/05/21,01:34:33,07,11,1, 12.0,1,1, 5.742, 10121.071, 604.938, 52922.341 25/05/21,01:34:33,08,11,1, 12.0,1,1, 5.742, 10121.042, 604.874, 52922.289 25/05/21,01:34:33,09,11,1, 12.0,1,1, 5.742, 10121.072, 604.860, 52922.245 25/05/21,01:34:33,10,11,1, 12.0,1,1, 5.742, 10121.046, 604.816, 52922.237 25/05/21,01:34:33,11,11,1, 12.0,1,1, 5.742, 10121.032, 604.781, 52922.165 25/05/21,01:34:33,12,11,1, 12.0,1,1, 5.742, 10121.019, 604.749, 52922.107 25/05/21,01:34:33,13,11,1, 12.0,1,1, 5.742, 10121.020, 604.727, 52922.121 25/05/21,01:34:33,14,11,1, 12.0,1,1, 5.742, 10120.985, 604.710, 52922.109 25/05/21,01:34:33,15,11,1, 12.0,1,1, 5.742, 10120.982, 604.631, 52921.981 25/05/21,01:34:33,16,11,1, 12.0,1,1, 5.742, 10120.978, 604.640, 52921.998 25/05/21,01:34:33,17,11,1, 12.0,1,1, 5.742, 10120.966, 604.586, 52921.924 25/05/21,01:34:33,18,11,1, 12.0,1,1, 5.742, 10120.958, 604.567, 52921.942 25/05/21,01:34:33,19,11,1, 12.0,1,1, 5.742, 10120.894, 604.535, 52922.118 25/05/21,01:34:34,00,11,1, 11.9,1,1, 5.743, 10120.893, 604.535, 52922.118 25/05/21,01:34:34,01,11,1, 11.9,1,1, 5.743, 10120.892, 604.440, 52921.890 25/05/21,01:34:34,02,11,1, 11.9,1,1, 5.743, 10120.894, 604.405, 52921.821 25/05/21,01:34:34,03,11,1, 11.9,1,1, 5.743, 10120.855, 604.380, 52921.816 25/05/21,01:34:34,04,11,1, 11.9,1,1, 5.743, 10120.849, 604.339, 52921.727 25/05/21,01:34:34,05,11,1, 11.9,1,1, 5.743, 10120.841, 604.276, 52921.654 25/05/21,01:34:34,06,11,1, 11.9,1,1, 5.743, 10120.822, 604.254, 52921.716 25/05/21,01:34:34,07,11,1, 11.9,1,1, 5.743, 10120.833, 604.224, 52921.657 25/05/21,01:34:34,08,11,1, 11.9,1,1, 5.743, 10120.788, 604.182, 52921.550 25/05/21,01:34:34,09,11,1, 11.9,1,1, 5.743, 10120.777, 604.151, 52921.565 25/05/21,01:34:34,10,11,1, 11.9,1,1, 5.743, 10120.753, 604.087, 52921.541 25/05/21,01:34:34,11,11,1, 11.9,1,1, 5.743, 10120.754, 604.066, 52921.472 25/05/21,01:34:34,12,11,1, 11.9,1,1, 5.743, 10120.748, 604.014, 52921.462 25/05/21,01:34:34,13,11,1, 11.9,1,1, 5.743, 10120.708, 603.981, 52921.453 25/05/21,01:34:34,14,11,1, 11.9,1,1, 5.743, 10120.700, 603.934, 52921.373 25/05/21,01:34:34,15,11,1, 11.9,1,1, 5.743, 10120.693, 603.889, 52921.375 25/05/21,01:34:34,16,11,1, 11.9,1,1, 5.743, 10120.660, 603.838, 52921.375 25/05/21,01:34:34,17,11,1, 11.9,1,1, 5.743, 10120.664, 603.788, 52921.345 25/05/21,01:34:34,18,11,1, 11.9,1,1, 5.743, 10120.634, 603.753, 52921.319 25/05/21,01:34:34,19,11,1, 11.9,1,1, 5.743, 10120.611, 603.704, 52921.186 25/05/21,01:34:35,00,11,1, 11.9,1,1, 5.745, 10120.609, 603.704, 52921.186 25/05/21,01:34:35,01,11,1, 11.9,1,1, 5.745, 10120.582, 603.584, 52921.140 25/05/21,01:34:35,02,11,1, 11.9,1,1, 5.745, 10120.565, 603.565, 52921.186 25/05/21,01:34:35,03,11,1, 11.9,1,1, 5.745, 10120.539, 603.523, 52921.077 25/05/21,01:34:35,04,11,1, 11.9,1,1, 5.745, 10120.528, 603.486, 52921.103 25/05/21,01:34:35,05,11,1, 11.9,1,1, 5.745, 10120.480, 603.431, 52921.009 25/05/21,01:34:35,06,11,1, 11.9,1,1, 5.745, 10120.473, 603.374, 52921.043 25/05/21,01:34:35,07,11,1, 11.9,1,1, 5.745, 10120.468, 603.336, 52920.982 25/05/21,01:34:35,08,11,1, 11.9,1,1, 5.745, 10120.440, 603.267, 52920.938 25/05/21,01:34:35,09,11,1, 11.9,1,1, 5.745, 10120.414, 603.238, 52920.893 25/05/21,01:34:35,10,11,1, 11.9,1,1, 5.745, 10120.393, 603.149, 52920.838 25/05/21,01:34:35,11,11,1, 11.9,1,1, 5.745, 10120.375, 603.113, 52920.864 25/05/21,01:34:35,12,11,1, 11.9,1,1, 5.745, 10120.362, 603.052, 52920.817 25/05/21,01:34:35,13,11,1, 11.9,1,1, 5.745, 10120.345, 602.998, 52920.785 25/05/21,01:34:35,14,11,1, 11.9,1,1, 5.745, 10120.343, 602.942, 52920.760 25/05/21,01:34:35,15,11,1, 11.9,1,1, 5.745, 10120.283, 602.902, 52920.749 25/05/21,01:34:35,16,11,1, 11.9,1,1, 5.745, 10120.281, 602.822, 52920.708 25/05/21,01:34:35,17,11,1, 11.9,1,1, 5.745, 10120.233, 602.798, 52920.657 25/05/21,01:34:35,18,11,1, 11.9,1,1, 5.745, 10120.215, 602.734, 52920.613 25/05/21,01:34:35,19,11,1, 11.9,1,1, 5.745, 10120.196, 602.657, 52920.607 25/05/21,01:34:36,00,10,1, 11.9,1,1, 5.739, 10120.192, 602.657, 52920.607 25/05/21,01:34:36,01,10,1, 11.9,1,1, 5.739, 10120.147, 602.546, 52920.545 25/05/21,01:34:36,02,10,1, 11.9,1,1, 5.739, 10120.137, 602.495, 52920.539 25/05/21,01:34:36,03,10,1, 11.9,1,1, 5.739, 10120.118, 602.431, 52920.416 25/05/21,01:34:36,04,10,1, 11.9,1,1, 5.739, 10120.077, 602.371, 52920.427 25/05/21,01:34:36,05,10,1, 11.9,1,1, 5.739, 10120.044, 602.310, 52920.447 25/05/21,01:34:36,06,10,1, 11.9,1,1, 5.739, 10120.021, 602.227, 52920.390 25/05/21,01:34:36,07,10,1, 11.9,1,1, 5.739, 10119.991, 602.149, 52920.332 25/05/21,01:34:36,08,10,1, 11.9,1,1, 5.739, 10119.965, 602.121, 52920.270 25/05/21,01:34:36,09,10,1, 11.9,1,1, 5.739, 10119.938, 602.050, 52920.222 25/05/21,01:34:36,10,10,1, 11.9,1,1, 5.739, 10119.939, 602.000, 52920.266 25/05/21,01:34:36,11,10,1, 11.9,1,1, 5.739, 10119.916, 601.938, 52920.190 25/05/21,01:34:36,12,10,1, 11.9,1,1, 5.739, 10119.903, 601.876, 52920.151 25/05/21,01:34:36,13,10,1, 11.9,1,1, 5.739, 10119.821, 601.813, 52920.202 25/05/21,01:34:36,14,10,1, 11.9,1,1, 5.739, 10119.832, 601.737, 52920.142 25/05/21,01:34:36,15,10,1, 11.9,1,1, 5.739, 10119.805, 601.665, 52920.046 25/05/21,01:34:36,16,10,1, 11.9,1,1, 5.739, 10119.762, 601.635, 52920.002 25/05/21,01:34:36,17,10,1, 11.9,1,1, 5.739, 10119.738, 601.553, 52920.011 25/05/21,01:34:36,18,10,1, 11.9,1,1, 5.739, 10119.712, 601.500, 52920.000 25/05/21,01:34:36,19,10,1, 11.9,1,1, 5.739, 10119.672, 601.431, 52919.962 25/05/21,01:34:37,00,10,1, 11.8,1,1, 5.743, 10119.666, 601.431, 52919.962 25/05/21,01:34:37,01,10,1, 11.8,1,1, 5.743, 10119.641, 601.305, 52919.944 25/05/21,01:34:37,02,10,1, 11.8,1,1, 5.743, 10119.605, 601.220, 52919.912 25/05/21,01:34:37,03,10,1, 11.8,1,1, 5.743, 10119.564, 601.152, 52919.880 25/05/21,01:34:37,04,10,1, 11.8,1,1, 5.743, 10119.525, 601.084, 52919.866 25/05/21,01:34:37,05,10,1, 11.8,1,1, 5.743, 10119.500, 601.030, 52919.845 25/05/21,01:34:37,06,10,1, 11.8,1,1, 5.743, 10119.477, 600.956, 52919.776 25/05/21,01:34:37,07,10,1, 11.8,1,1, 5.743, 10119.443, 600.906, 52919.809 25/05/21,01:34:37,08,10,1, 11.8,1,1, 5.743, 10119.406, 600.802, 52919.767 25/05/21,01:34:37,09,10,1, 11.8,1,1, 5.743, 10119.335, 600.738, 52919.716 25/05/21,01:34:37,10,10,1, 11.8,1,1, 5.743, 10119.320, 600.692, 52919.741 25/05/21,01:34:37,11,10,1, 11.8,1,1, 5.743, 10119.282, 600.623, 52919.672 25/05/21,01:34:37,12,10,1, 11.8,1,1, 5.743, 10119.262, 600.554, 52919.724 25/05/21,01:34:37,13,10,1, 11.8,1,1, 5.743, 10119.233, 600.478, 52919.700 25/05/21,01:34:37,14,10,1, 11.8,1,1, 5.743, 10119.195, 600.425, 52919.553 25/05/21,01:34:37,15,10,1, 11.8,1,1, 5.743, 10119.178, 600.355, 52919.547 25/05/21,01:34:37,16,10,1, 11.8,1,1, 5.743, 10119.151, 600.316, 52919.619 25/05/21,01:34:37,17,10,1, 11.8,1,1, 5.743, 10119.112, 600.236, 52919.592 25/05/21,01:34:37,18,10,1, 11.8,1,1, 5.743, 10119.072, 600.159, 52919.535 25/05/21,01:34:37,19,10,1, 11.8,1,1, 5.743, 10119.051, 600.109, 52919.525 25/05/21,01:34:38,00,10,1, 11.9,1,1, 5.748, 10119.048, 600.109, 52919.525 25/05/21,01:34:38,01,10,1, 11.9,1,1, 5.748, 10118.963, 599.960, 52919.423 25/05/21,01:34:38,02,10,1, 11.9,1,1, 5.748, 10118.937, 599.895, 52919.381 25/05/21,01:34:38,03,10,1, 11.9,1,1, 5.748, 10118.913, 599.835, 52919.451 25/05/21,01:34:38,04,10,1, 11.9,1,1, 5.748, 10118.880, 599.746, 52919.378 25/05/21,01:34:38,05,10,1, 11.9,1,1, 5.748, 10118.840, 599.689, 52919.330 25/05/21,01:34:38,06,10,1, 11.9,1,1, 5.748, 10118.818, 599.630, 52919.379 25/05/21,01:34:38,07,10,1, 11.9,1,1, 5.748, 10118.763, 599.564, 52919.317 25/05/21,01:34:38,08,10,1, 11.9,1,1, 5.748, 10118.745, 599.491, 52919.241 25/05/21,01:34:38,09,10,1, 11.9,1,1, 5.748, 10118.716, 599.400, 52919.257 25/05/21,01:34:38,10,10,1, 11.9,1,1, 5.748, 10118.677, 599.358, 52919.232 25/05/21,01:34:38,11,10,1, 11.9,1,1, 5.748, 10118.646, 599.301, 52919.275 25/05/21,01:34:38,12,10,1, 11.9,1,1, 5.748, 10118.602, 599.228, 52919.179 25/05/21,01:34:38,13,10,1, 11.9,1,1, 5.748, 10118.568, 599.152, 52919.209 25/05/21,01:34:38,14,10,1, 11.9,1,1, 5.748, 10118.551, 599.087, 52919.255 25/05/21,01:34:38,15,10,1, 11.9,1,1, 5.748, 10118.507, 599.041, 52919.126 25/05/21,01:34:38,16,10,1, 11.9,1,1, 5.748, 10118.461, 598.967, 52919.172 25/05/21,01:34:38,17,10,1, 11.9,1,1, 5.748, 10118.420, 598.890, 52919.103 25/05/21,01:34:38,18,10,1, 11.9,1,1, 5.748, 10118.377, 598.842, 52919.193 25/05/21,01:34:38,19,10,1, 11.9,1,1, 5.748, 10118.371, 598.775, 52919.131 25/05/21,01:34:39,00,09,1, 12.0,1,1, 5.741, 10118.364, 598.775, 52919.131 25/05/21,01:34:39,01,09,1, 12.0,1,1, 5.741, 10118.315, 598.658, 52919.099 25/05/21,01:34:39,02,09,1, 12.0,1,1, 5.741, 10118.249, 598.564, 52919.148 25/05/21,01:34:39,03,09,1, 12.0,1,1, 5.741, 10118.222, 598.515, 52919.018 25/05/21,01:34:39,04,09,1, 12.0,1,1, 5.741, 10118.182, 598.454, 52919.050 25/05/21,01:34:39,05,09,1, 12.0,1,1, 5.741, 10118.120, 598.384, 52919.138 25/05/21,01:34:39,06,09,1, 12.0,1,1, 5.741, 10118.104, 598.336, 52919.046 25/05/21,01:34:39,07,09,1, 12.0,1,1, 5.741, 10118.062, 598.264, 52919.117 25/05/21,01:34:39,08,09,1, 12.0,1,1, 5.741, 10118.031, 598.200, 52919.047 25/05/21,01:34:39,09,09,1, 12.0,1,1, 5.741, 10117.989, 598.146, 52919.059 25/05/21,01:34:39,10,09,1, 12.0,1,1, 5.741, 10117.947, 598.073, 52919.101 25/05/21,01:34:39,11,09,1, 12.0,1,1, 5.741, 10117.934, 598.028, 52919.034 25/05/21,01:34:39,12,09,1, 12.0,1,1, 5.741, 10117.886, 597.943, 52919.009 25/05/21,01:34:39,13,09,1, 12.0,1,1, 5.741, 10117.838, 597.900, 52918.980 25/05/21,01:34:39,14,09,1, 12.0,1,1, 5.741, 10117.802, 597.805, 52918.977 25/05/21,01:34:39,15,09,1, 12.0,1,1, 5.741, 10117.748, 597.761, 52918.949 25/05/21,01:34:39,16,09,1, 12.0,1,1, 5.741, 10117.693, 597.714, 52918.978 25/05/21,01:34:39,17,09,1, 12.0,1,1, 5.741, 10117.681, 597.656, 52918.977 25/05/21,01:34:39,18,09,1, 12.0,1,1, 5.741, 10117.637, 597.598, 52919.034 25/05/21,01:34:39,19,09,1, 12.0,1,1, 5.741, 10117.619, 597.551, 52919.043 25/05/21,01:34:40,00,09,1, 11.9,1,1, 5.747, 10117.613, 597.551, 52919.043 25/05/21,01:34:40,01,09,1, 11.9,1,1, 5.747, 10117.488, 597.405, 52918.924 25/05/21,01:34:40,02,09,1, 11.9,1,1, 5.747, 10117.466, 597.342, 52918.922 25/05/21,01:34:40,03,09,1, 11.9,1,1, 5.747, 10117.426, 597.277, 52918.967 25/05/21,01:34:40,04,09,1, 11.9,1,1, 5.747, 10117.387, 597.219, 52918.983 25/05/21,01:34:40,05,09,1, 11.9,1,1, 5.747, 10117.354, 597.153, 52918.945 25/05/21,01:34:40,06,09,1, 11.9,1,1, 5.747, 10117.313, 597.126, 52918.924 25/05/21,01:34:40,07,09,1, 11.9,1,1, 5.747, 10117.267, 597.044, 52919.001 25/05/21,01:34:40,08,09,1, 11.9,1,1, 5.747, 10117.210, 596.992, 52918.888 25/05/21,01:34:40,09,09,1, 11.9,1,1, 5.747, 10117.173, 596.935, 52918.935 25/05/21,01:34:40,10,09,1, 11.9,1,1, 5.747, 10117.127, 596.887, 52918.971 25/05/21,01:34:40,11,09,1, 11.9,1,1, 5.747, 10117.087, 596.826, 52918.895 25/05/21,01:34:40,12,09,1, 11.9,1,1, 5.747, 10117.041, 596.771, 52918.934 25/05/21,01:34:40,13,09,1, 11.9,1,1, 5.747, 10117.004, 596.712, 52918.986 25/05/21,01:34:40,14,09,1, 11.9,1,1, 5.747, 10116.949, 596.673, 52918.972 25/05/21,01:34:40,15,09,1, 11.9,1,1, 5.747, 10116.911, 596.616, 52918.933 25/05/21,01:34:40,16,09,1, 11.9,1,1, 5.747, 10116.878, 596.575, 52918.932 25/05/21,01:34:40,17,09,1, 11.9,1,1, 5.747, 10116.822, 596.521, 52918.982 25/05/21,01:34:40,18,09,1, 11.9,1,1, 5.747, 10116.770, 596.472, 52919.032 25/05/21,01:34:40,19,09,1, 11.9,1,1, 5.747, 10116.737, 596.404, 52919.020 25/05/21,01:34:41,00,11,1, 11.9,1,1, 5.743, 10116.737, 596.404, 52919.020 25/05/21,01:34:41,01,11,1, 11.9,1,1, 5.743, 10116.647, 596.319, 52919.057 25/05/21,01:34:41,02,11,1, 11.9,1,1, 5.743, 10116.585, 596.309, 52919.028 25/05/21,01:34:41,03,11,1, 11.9,1,1, 5.743, 10116.527, 596.252, 52919.073 25/05/21,01:34:41,04,11,1, 11.9,1,1, 5.743, 10116.499, 596.206, 52919.076 25/05/21,01:34:41,05,11,1, 11.9,1,1, 5.743, 10116.475, 596.163, 52918.998 25/05/21,01:34:41,06,11,1, 11.9,1,1, 5.743, 10116.424, 596.098, 52919.055 25/05/21,01:34:41,07,11,1, 11.9,1,1, 5.743, 10116.382, 596.059, 52919.098 25/05/21,01:34:41,08,11,1, 11.9,1,1, 5.743, 10116.302, 596.025, 52919.111 25/05/21,01:34:41,09,11,1, 11.9,1,1, 5.743, 10116.285, 596.020, 52919.091 25/05/21,01:34:41,10,11,1, 11.9,1,1, 5.743, 10116.217, 595.963, 52919.127 25/05/21,01:34:41,11,11,1, 11.9,1,1, 5.743, 10116.194, 595.925, 52919.103 25/05/21,01:34:41,12,11,1, 11.9,1,1, 5.743, 10116.139, 595.899, 52919.222 25/05/21,01:34:41,13,11,1, 11.9,1,1, 5.743, 10116.112, 595.855, 52919.162 25/05/21,01:34:41,14,11,1, 11.9,1,1, 5.743, 10116.055, 595.827, 52919.200 25/05/21,01:34:41,15,11,1, 11.9,1,1, 5.743, 10116.011, 595.791, 52919.195 25/05/21,01:34:41,16,11,1, 11.9,1,1, 5.743, 10115.964, 595.736, 52919.165 25/05/21,01:34:41,17,11,1, 11.9,1,1, 5.743, 10115.908, 595.706, 52919.201 25/05/21,01:34:41,18,11,1, 11.9,1,1, 5.743, 10115.872, 595.711, 52919.236 25/05/21,01:34:41,19,11,1, 11.9,1,1, 5.743, 10115.841, 595.641, 52919.250 25/05/21,01:34:42,00,10,1, 12.0,1,1, 5.738, 10115.836, 595.641, 52919.250 25/05/21,01:34:42,01,10,1, 12.0,1,1, 5.738, 10115.736, 595.609, 52919.294 25/05/21,01:34:42,02,10,1, 12.0,1,1, 5.738, 10115.697, 595.599, 52919.341 25/05/21,01:34:42,03,10,1, 12.0,1,1, 5.738, 10115.653, 595.577, 52919.344 25/05/21,01:34:42,04,10,1, 12.0,1,1, 5.738, 10115.620, 595.537, 52919.409 25/05/21,01:34:42,05,10,1, 12.0,1,1, 5.738, 10115.559, 595.527, 52919.432 25/05/21,01:34:42,06,10,1, 12.0,1,1, 5.738, 10115.516, 595.519, 52919.543 25/05/21,01:34:42,07,10,1, 12.0,1,1, 5.738, 10115.489, 595.473, 52919.488 25/05/21,01:34:42,08,10,1, 12.0,1,1, 5.738, 10115.408, 595.457, 52919.496 25/05/21,01:34:42,09,10,1, 12.0,1,1, 5.738, 10115.342, 595.410, 52919.510 25/05/21,01:34:42,10,10,1, 12.0,1,1, 5.738, 10115.326, 595.410, 52919.614 25/05/21,01:34:42,11,10,1, 12.0,1,1, 5.738, 10115.278, 595.396, 52919.624 25/05/21,01:34:42,12,10,1, 12.0,1,1, 5.738, 10115.248, 595.375, 52919.633 25/05/21,01:34:42,13,10,1, 12.0,1,1, 5.738, 10115.180, 595.346, 52919.737 25/05/21,01:34:42,14,10,1, 12.0,1,1, 5.738, 10115.132, 595.335, 52919.661 25/05/21,01:34:42,15,10,1, 12.0,1,1, 5.738, 10115.115, 595.326, 52919.797 25/05/21,01:34:42,16,10,1, 12.0,1,1, 5.738, 10115.040, 595.323, 52919.746 25/05/21,01:34:42,17,10,1, 12.0,1,1, 5.738, 10114.987, 595.303, 52919.793 25/05/21,01:34:42,18,10,1, 12.0,1,1, 5.738, 10114.961, 595.314, 52919.789 25/05/21,01:34:42,19,10,1, 12.0,1,1, 5.738, 10114.922, 595.303, 52919.860 25/05/21,01:34:43,00,10,1, 11.9,1,1, 5.749, 10114.918, 595.303, 52919.860 25/05/21,01:34:43,01,10,1, 11.9,1,1, 5.749, 10114.816, 595.302, 52919.906 25/05/21,01:34:43,02,10,1, 11.9,1,1, 5.749, 10114.801, 595.254, 52919.922 25/05/21,01:34:43,03,10,1, 11.9,1,1, 5.749, 10114.736, 595.239, 52919.962 25/05/21,01:34:43,04,10,1, 11.9,1,1, 5.749, 10114.702, 595.230, 52920.022 25/05/21,01:34:43,05,10,1, 11.9,1,1, 5.749, 10114.652, 595.251, 52920.082 25/05/21,01:34:43,06,10,1, 11.9,1,1, 5.749, 10114.614, 595.252, 52920.100 25/05/21,01:34:43,07,10,1, 11.9,1,1, 5.749, 10114.563, 595.236, 52920.168 25/05/21,01:34:43,08,10,1, 11.9,1,1, 5.749, 10114.520, 595.231, 52920.143 25/05/21,01:34:43,09,10,1, 11.9,1,1, 5.749, 10114.490, 595.221, 52920.160 25/05/21,01:34:43,10,10,1, 11.9,1,1, 5.749, 10114.453, 595.212, 52920.240 25/05/21,01:34:43,11,10,1, 11.9,1,1, 5.749, 10114.388, 595.214, 52920.255 25/05/21,01:34:43,12,10,1, 11.9,1,1, 5.749, 10114.366, 595.205, 52920.311 25/05/21,01:34:43,13,10,1, 11.9,1,1, 5.749, 10114.334, 595.213, 52920.302 25/05/21,01:34:43,14,10,1, 11.9,1,1, 5.749, 10114.282, 595.211, 52920.334 25/05/21,01:34:43,15,10,1, 11.9,1,1, 5.749, 10114.228, 595.222, 52920.378 25/05/21,01:34:43,16,10,1, 11.9,1,1, 5.749, 10114.208, 595.223, 52920.408 25/05/21,01:34:43,17,10,1, 11.9,1,1, 5.749, 10114.162, 595.236, 52920.440 25/05/21,01:34:43,18,10,1, 11.9,1,1, 5.749, 10114.107, 595.228, 52920.469 25/05/21,01:34:43,19,10,1, 11.9,1,1, 5.749, 10114.098, 595.222, 52920.480 25/05/21,01:34:44,00,10,1, 11.9,1,1, 5.738, 10114.092, 595.222, 52920.480 25/05/21,01:34:44,01,10,1, 11.9,1,1, 5.738, 10113.983, 595.273, 52920.557 25/05/21,01:34:44,02,10,1, 11.9,1,1, 5.738, 10113.942, 595.259, 52920.661 25/05/21,01:34:44,03,10,1, 11.9,1,1, 5.738, 10113.919, 595.296, 52920.654 25/05/21,01:34:44,04,10,1, 11.9,1,1, 5.738, 10113.860, 595.301, 52920.676 25/05/21,01:34:44,05,10,1, 11.9,1,1, 5.738, 10113.849, 595.318, 52920.681 25/05/21,01:34:44,06,10,1, 11.9,1,1, 5.738, 10113.769, 595.324, 52920.748 25/05/21,01:34:44,07,10,1, 11.9,1,1, 5.738, 10113.734, 595.357, 52920.824 25/05/21,01:34:44,08,10,1, 11.9,1,1, 5.738, 10113.722, 595.343, 52920.805 25/05/21,01:34:44,09,10,1, 11.9,1,1, 5.738, 10113.673, 595.379, 52920.828 25/05/21,01:34:44,10,10,1, 11.9,1,1, 5.738, 10113.609, 595.413, 52920.986 25/05/21,01:34:44,11,10,1, 11.9,1,1, 5.738, 10113.610, 595.445, 52920.942 25/05/21,01:34:44,12,10,1, 11.9,1,1, 5.738, 10113.541, 595.446, 52920.930 25/05/21,01:34:44,13,10,1, 11.9,1,1, 5.738, 10113.494, 595.496, 52921.031 25/05/21,01:34:44,14,10,1, 11.9,1,1, 5.738, 10113.468, 595.515, 52921.008 25/05/21,01:34:44,15,10,1, 11.9,1,1, 5.738, 10113.421, 595.522, 52921.092 25/05/21,01:34:44,16,10,1, 11.9,1,1, 5.738, 10113.419, 595.560, 52921.114 25/05/21,01:34:44,17,10,1, 11.9,1,1, 5.738, 10113.354, 595.572, 52921.112 25/05/21,01:34:44,18,10,1, 11.9,1,1, 5.738, 10113.319, 595.641, 52921.171 25/05/21,01:34:44,19,10,1, 11.9,1,1, 5.738, 10113.295, 595.670, 52921.169 25/05/21,01:34:45,00,10,1, 11.9,1,1, 5.742, 10113.291, 595.670, 52921.169 25/05/21,01:34:45,01,10,1, 11.9,1,1, 5.742, 10113.217, 595.729, 52921.303 25/05/21,01:34:45,02,10,1, 11.9,1,1, 5.742, 10113.188, 595.775, 52921.288 25/05/21,01:34:45,03,10,1, 11.9,1,1, 5.742, 10113.140, 595.803, 52921.310 25/05/21,01:34:45,04,10,1, 11.9,1,1, 5.742, 10113.100, 595.846, 52921.379 25/05/21,01:34:45,05,10,1, 11.9,1,1, 5.742, 10113.083, 595.904, 52921.418 25/05/21,01:34:45,06,10,1, 11.9,1,1, 5.742, 10113.040, 595.898, 52921.494 25/05/21,01:34:45,07,10,1, 11.9,1,1, 5.742, 10113.005, 595.951, 52921.456 25/05/21,01:34:45,08,10,1, 11.9,1,1, 5.742, 10112.981, 596.012, 52921.497 25/05/21,01:34:45,09,10,1, 11.9,1,1, 5.742, 10112.911, 596.054, 52921.582 25/05/21,01:34:45,10,10,1, 11.9,1,1, 5.742, 10112.917, 596.109, 52921.609 25/05/21,01:34:45,11,10,1, 11.9,1,1, 5.742, 10112.876, 596.132, 52921.594 25/05/21,01:34:45,12,10,1, 11.9,1,1, 5.742, 10112.825, 596.219, 52921.663 25/05/21,01:34:45,13,10,1, 11.9,1,1, 5.742, 10112.780, 596.238, 52921.714 25/05/21,01:34:45,14,10,1, 11.9,1,1, 5.742, 10112.759, 596.286, 52921.776 25/05/21,01:34:45,15,10,1, 11.9,1,1, 5.742, 10112.744, 596.321, 52921.762 25/05/21,01:34:45,16,10,1, 11.9,1,1, 5.742, 10112.703, 596.374, 52921.845 25/05/21,01:34:45,17,10,1, 11.9,1,1, 5.742, 10112.660, 596.424, 52921.914 25/05/21,01:34:45,18,10,1, 11.9,1,1, 5.742, 10112.641, 596.478, 52921.928 25/05/21,01:34:45,19,10,1, 11.9,1,1, 5.742, 10112.590, 596.543, 52921.902 25/05/21,01:34:46,00,11,1, 11.9,1,1, 5.739, 10112.590, 596.543, 52921.902 25/05/21,01:34:46,01,11,1, 11.9,1,1, 5.739, 10112.545, 596.638, 52921.996 25/05/21,01:34:46,02,11,1, 11.9,1,1, 5.739, 10112.489, 596.703, 52921.891 25/05/21,01:34:46,03,11,1, 11.9,1,1, 5.739, 10112.479, 596.732, 52922.073 25/05/21,01:34:46,04,11,1, 11.9,1,1, 5.739, 10112.444, 596.791, 52922.137 25/05/21,01:34:46,05,11,1, 11.9,1,1, 5.739, 10112.427, 596.876, 52922.174 25/05/21,01:34:46,06,11,1, 11.9,1,1, 5.739, 10112.417, 596.919, 52922.270 25/05/21,01:34:46,07,11,1, 11.9,1,1, 5.739, 10112.369, 596.963, 52922.316 25/05/21,01:34:46,08,11,1, 11.9,1,1, 5.739, 10112.314, 597.027, 52922.355 25/05/21,01:34:46,09,11,1, 11.9,1,1, 5.739, 10112.364, 597.090, 52922.241 25/05/21,01:34:46,10,11,1, 11.9,1,1, 5.739, 10112.249, 597.156, 52922.501 25/05/21,01:34:46,11,11,1, 11.9,1,1, 5.739, 10112.290, 597.236, 52922.481 25/05/21,01:34:46,12,11,1, 11.9,1,1, 5.739, 10112.245, 597.281, 52922.578 25/05/21,01:34:46,13,11,1, 11.9,1,1, 5.739, 10112.212, 597.343, 52922.532 25/05/21,01:34:46,14,11,1, 11.9,1,1, 5.739, 10112.212, 597.425, 52922.622 25/05/21,01:34:46,15,11,1, 11.9,1,1, 5.739, 10112.200, 597.491, 52922.653 25/05/21,01:34:46,16,11,1, 11.9,1,1, 5.739, 10112.158, 597.528, 52922.700 25/05/21,01:34:46,17,11,1, 11.9,1,1, 5.739, 10112.134, 597.597, 52922.751 25/05/21,01:34:46,18,11,1, 11.9,1,1, 5.739, 10112.121, 597.673, 52922.773 25/05/21,01:34:46,19,11,1, 11.9,1,1, 5.739, 10112.097, 597.760, 52922.764 25/05/21,01:34:47,00,11,1, 11.9,1,1, 5.741, 10112.089, 597.760, 52922.764 25/05/21,01:34:47,01,11,1, 11.9,1,1, 5.741, 10112.067, 597.880, 52922.842 25/05/21,01:34:47,02,11,1, 11.9,1,1, 5.741, 10112.066, 597.964, 52922.913 25/05/21,01:34:47,03,11,1, 11.9,1,1, 5.741, 10112.042, 598.018, 52922.964 25/05/21,01:34:47,04,11,1, 11.9,1,1, 5.741, 10112.021, 598.122, 52923.006 25/05/21,01:34:47,05,11,1, 11.9,1,1, 5.741, 10111.978, 598.159, 52923.039 25/05/21,01:34:47,06,11,1, 11.9,1,1, 5.741, 10111.959, 598.244, 52923.128 25/05/21,01:34:47,07,11,1, 11.9,1,1, 5.741, 10111.949, 598.318, 52923.160 25/05/21,01:34:47,08,11,1, 11.9,1,1, 5.741, 10111.931, 598.385, 52923.145 25/05/21,01:34:47,09,11,1, 11.9,1,1, 5.741, 10111.923, 598.483, 52923.289 25/05/21,01:34:47,10,11,1, 11.9,1,1, 5.741, 10111.943, 598.559, 52923.324 25/05/21,01:34:47,11,11,1, 11.9,1,1, 5.741, 10111.915, 598.593, 52923.344 25/05/21,01:34:47,12,11,1, 11.9,1,1, 5.741, 10111.924, 598.679, 52923.393 25/05/21,01:34:47,13,11,1, 11.9,1,1, 5.741, 10111.903, 598.740, 52923.368 25/05/21,01:34:47,14,11,1, 11.9,1,1, 5.741, 10111.885, 598.802, 52923.516 25/05/21,01:34:47,15,11,1, 11.9,1,1, 5.741, 10111.891, 598.886, 52923.508 25/05/21,01:34:47,16,11,1, 11.9,1,1, 5.741, 10111.880, 598.954, 52923.516 25/05/21,01:34:47,17,11,1, 11.9,1,1, 5.741, 10111.875, 599.014, 52923.557 25/05/21,01:34:47,18,11,1, 11.9,1,1, 5.741, 10111.891, 599.086, 52923.599 25/05/21,01:34:47,19,11,1, 11.9,1,1, 5.741, 10111.882, 599.150, 52923.600 25/05/21,01:34:48,00,11,1, 11.9,1,1, 5.743, 10111.880, 599.150, 52923.600 25/05/21,01:34:48,01,11,1, 11.9,1,1, 5.743, 10111.858, 599.279, 52923.665 25/05/21,01:34:48,02,11,1, 11.9,1,1, 5.743, 10111.888, 599.331, 52923.768 25/05/21,01:34:48,03,11,1, 11.9,1,1, 5.743, 10111.878, 599.389, 52923.771 25/05/21,01:34:48,04,11,1, 11.9,1,1, 5.743, 10111.884, 599.453, 52923.810 25/05/21,01:34:48,05,11,1, 11.9,1,1, 5.743, 10111.869, 599.498, 52923.860 25/05/21,01:34:48,06,11,1, 11.9,1,1, 5.743, 10111.906, 599.563, 52923.918 25/05/21,01:34:48,07,11,1, 11.9,1,1, 5.743, 10111.901, 599.633, 52923.942 25/05/21,01:34:48,08,11,1, 11.9,1,1, 5.743, 10111.935, 599.680, 52924.036 25/05/21,01:34:48,09,11,1, 11.9,1,1, 5.743, 10111.926, 599.758, 52923.974 25/05/21,01:34:48,10,11,1, 11.9,1,1, 5.743, 10111.933, 599.818, 52924.059 25/05/21,01:34:48,11,11,1, 11.9,1,1, 5.743, 10111.956, 599.881, 52924.036 25/05/21,01:34:48,12,11,1, 11.9,1,1, 5.743, 10111.975, 599.942, 52924.072 25/05/21,01:34:48,13,11,1, 11.9,1,1, 5.743, 10111.954, 600.001, 52924.044 25/05/21,01:34:48,14,11,1, 11.9,1,1, 5.743, 10111.978, 600.067, 52924.215 25/05/21,01:34:48,15,11,1, 11.9,1,1, 5.743, 10112.007, 600.137, 52924.233 25/05/21,01:34:48,16,11,1, 11.9,1,1, 5.743, 10112.012, 600.180, 52924.224 25/05/21,01:34:48,17,11,1, 11.9,1,1, 5.743, 10112.029, 600.231, 52924.244 25/05/21,01:34:48,18,11,1, 11.9,1,1, 5.743, 10112.021, 600.314, 52924.302 25/05/21,01:34:48,19,11,1, 11.9,1,1, 5.743, 10112.057, 600.358, 52924.372 25/05/21,01:34:49,00,11,1, 11.9,1,1, 5.743, 10112.056, 600.358, 52924.372 25/05/21,01:34:49,01,11,1, 11.9,1,1, 5.743, 10112.086, 600.480, 52924.374 25/05/21,01:34:49,02,11,1, 11.9,1,1, 5.743, 10112.101, 600.530, 52924.432 25/05/21,01:34:49,03,11,1, 11.9,1,1, 5.743, 10112.164, 600.587, 52924.472 25/05/21,01:34:49,04,11,1, 11.9,1,1, 5.743, 10112.140, 600.660, 52924.508 25/05/21,01:34:49,05,11,1, 11.9,1,1, 5.743, 10112.191, 600.710, 52924.548 25/05/21,01:34:49,06,11,1, 11.9,1,1, 5.743, 10112.205, 600.804, 52924.555 25/05/21,01:34:49,07,11,1, 11.9,1,1, 5.743, 10112.220, 600.824, 52924.587 25/05/21,01:34:49,08,11,1, 11.9,1,1, 5.743, 10112.252, 600.886, 52924.678 25/05/21,01:34:49,09,11,1, 11.9,1,1, 5.743, 10112.274, 600.929, 52924.710 25/05/21,01:34:49,10,11,1, 11.9,1,1, 5.743, 10112.314, 600.984, 52924.608 25/05/21,01:34:49,11,11,1, 11.9,1,1, 5.743, 10112.328, 601.060, 52924.736 25/05/21,01:34:49,12,11,1, 11.9,1,1, 5.743, 10112.348, 601.087, 52924.714 25/05/21,01:34:49,13,11,1, 11.9,1,1, 5.743, 10112.374, 601.144, 52924.714 25/05/21,01:34:49,14,11,1, 11.9,1,1, 5.743, 10112.409, 601.192, 52924.838 25/05/21,01:34:49,15,11,1, 11.9,1,1, 5.743, 10112.419, 601.297, 52924.859 25/05/21,01:34:49,16,11,1, 11.9,1,1, 5.743, 10112.435, 601.319, 52924.904 25/05/21,01:34:49,17,11,1, 11.9,1,1, 5.743, 10112.452, 601.373, 52924.901 25/05/21,01:34:49,18,11,1, 11.9,1,1, 5.743, 10112.481, 601.424, 52924.949 25/05/21,01:34:49,19,11,1, 11.9,1,1, 5.743, 10112.502, 601.532, 52925.091 25/05/21,01:34:50,00,11,1, 11.9,1,1, 5.740, 10112.498, 601.532, 52925.091 25/05/21,01:34:50,01,11,1, 11.9,1,1, 5.740, 10112.617, 601.608, 52924.970 25/05/21,01:34:50,02,11,1, 11.9,1,1, 5.740, 10112.578, 601.665, 52925.035 25/05/21,01:34:50,03,11,1, 11.9,1,1, 5.740, 10112.615, 601.720, 52925.179 25/05/21,01:34:50,04,11,1, 11.9,1,1, 5.740, 10112.619, 601.763, 52925.134 25/05/21,01:34:50,05,11,1, 11.9,1,1, 5.740, 10112.693, 601.811, 52925.141 25/05/21,01:34:50,06,11,1, 11.9,1,1, 5.740, 10112.724, 601.865, 52925.167 25/05/21,01:34:50,07,11,1, 11.9,1,1, 5.740, 10112.763, 601.907, 52925.153 25/05/21,01:34:50,08,11,1, 11.9,1,1, 5.740, 10112.779, 601.979, 52925.239 25/05/21,01:34:50,09,11,1, 11.9,1,1, 5.740, 10112.818, 602.014, 52925.229 25/05/21,01:34:50,10,11,1, 11.9,1,1, 5.740, 10112.850, 602.082, 52925.276 25/05/21,01:34:50,11,11,1, 11.9,1,1, 5.740, 10112.857, 602.105, 52925.320 25/05/21,01:34:50,12,11,1, 11.9,1,1, 5.740, 10112.899, 602.152, 52925.366 25/05/21,01:34:50,13,11,1, 11.9,1,1, 5.740, 10112.943, 602.198, 52925.213 25/05/21,01:34:50,14,11,1, 11.9,1,1, 5.740, 10112.935, 602.293, 52925.434 25/05/21,01:34:50,15,11,1, 11.9,1,1, 5.740, 10113.017, 602.343, 52925.468 25/05/21,01:34:50,16,11,1, 11.9,1,1, 5.740, 10113.024, 602.378, 52925.363 25/05/21,01:34:50,17,11,1, 11.9,1,1, 5.740, 10113.059, 602.445, 52925.519 25/05/21,01:34:50,18,11,1, 11.9,1,1, 5.740, 10113.112, 602.502, 52925.469 25/05/21,01:34:50,19,11,1, 11.9,1,1, 5.740, 10113.139, 602.533, 52925.509 25/05/21,01:34:51,00,10,1, 11.9,1,1, 5.740, 10113.132, 602.533, 52925.509 25/05/21,01:34:51,01,10,1, 11.9,1,1, 5.740, 10113.208, 602.651, 52925.564 25/05/21,01:34:51,02,10,1, 11.9,1,1, 5.740, 10113.228, 602.692, 52925.550 25/05/21,01:34:51,03,10,1, 11.9,1,1, 5.740, 10113.265, 602.759, 52925.566 25/05/21,01:34:51,04,10,1, 11.9,1,1, 5.740, 10113.314, 602.817, 52925.534 25/05/21,01:34:51,05,10,1, 11.9,1,1, 5.740, 10113.343, 602.859, 52925.582 25/05/21,01:34:51,06,10,1, 11.9,1,1, 5.740, 10113.412, 602.942, 52925.667 25/05/21,01:34:51,07,10,1, 11.9,1,1, 5.740, 10113.429, 602.982, 52925.651 25/05/21,01:34:51,08,10,1, 11.9,1,1, 5.740, 10113.491, 603.048, 52925.815 25/05/21,01:34:51,09,10,1, 11.9,1,1, 5.740, 10113.486, 603.097, 52925.757 25/05/21,01:34:51,10,10,1, 11.9,1,1, 5.740, 10113.534, 603.144, 52925.758 25/05/21,01:34:51,11,10,1, 11.9,1,1, 5.740, 10113.562, 603.206, 52925.789 25/05/21,01:34:51,12,10,1, 11.9,1,1, 5.740, 10113.619, 603.244, 52925.763 25/05/21,01:34:51,13,10,1, 11.9,1,1, 5.740, 10113.650, 603.316, 52925.870 25/05/21,01:34:51,14,10,1, 11.9,1,1, 5.740, 10113.721, 603.358, 52925.805 25/05/21,01:34:51,15,10,1, 11.9,1,1, 5.740, 10113.724, 603.426, 52926.027 25/05/21,01:34:51,16,10,1, 11.9,1,1, 5.740, 10113.766, 603.496, 52925.972 25/05/21,01:34:51,17,10,1, 11.9,1,1, 5.740, 10113.826, 603.518, 52925.884 25/05/21,01:34:51,18,10,1, 11.9,1,1, 5.740, 10113.879, 603.587, 52926.000 25/05/21,01:34:51,19,10,1, 11.9,1,1, 5.740, 10113.900, 603.631, 52925.975 25/05/21,01:34:52,00,10,1, 11.9,1,1, 5.743, 10113.891, 603.631, 52925.975 25/05/21,01:34:52,01,10,1, 11.9,1,1, 5.743, 10114.005, 603.739, 52925.962 25/05/21,01:34:52,02,10,1, 11.9,1,1, 5.743, 10114.068, 603.815, 52926.066 25/05/21,01:34:52,03,10,1, 11.9,1,1, 5.743, 10114.106, 603.865, 52926.062 25/05/21,01:34:52,04,10,1, 11.9,1,1, 5.743, 10114.168, 603.895, 52926.053 25/05/21,01:34:52,05,10,1, 11.9,1,1, 5.743, 10114.169, 603.992, 52926.262 25/05/21,01:34:52,06,10,1, 11.9,1,1, 5.743, 10114.210, 604.041, 52926.130 25/05/21,01:34:52,07,10,1, 11.9,1,1, 5.743, 10114.307, 604.078, 52926.084 25/05/21,01:34:52,08,10,1, 11.9,1,1, 5.743, 10114.296, 604.148, 52926.105 25/05/21,01:34:52,09,10,1, 11.9,1,1, 5.743, 10114.333, 604.178, 52926.103 25/05/21,01:34:52,10,10,1, 11.9,1,1, 5.743, 10114.416, 604.227, 52926.091 25/05/21,01:34:52,11,10,1, 11.9,1,1, 5.743, 10114.413, 604.292, 52926.164 25/05/21,01:34:52,12,10,1, 11.9,1,1, 5.743, 10114.499, 604.336, 52926.173 25/05/21,01:34:52,13,10,1, 11.9,1,1, 5.743, 10114.525, 604.355, 52926.203 25/05/21,01:34:52,14,10,1, 11.9,1,1, 5.743, 10114.577, 604.404, 52926.165 25/05/21,01:34:52,15,10,1, 11.9,1,1, 5.743, 10114.624, 604.484, 52926.241 25/05/21,01:34:52,16,10,1, 11.9,1,1, 5.743, 10114.671, 604.514, 52926.225 25/05/21,01:34:52,17,10,1, 11.9,1,1, 5.743, 10114.691, 604.553, 52926.225 25/05/21,01:34:52,18,10,1, 11.9,1,1, 5.743, 10114.763, 604.618, 52926.191 25/05/21,01:34:52,19,10,1, 11.9,1,1, 5.743, 10114.798, 604.676, 52926.271 25/05/21,01:34:53,00,11,1, 11.9,1,1, 5.742, 10114.793, 604.676, 52926.271 25/05/21,01:34:53,01,11,1, 11.9,1,1, 5.742, 10114.874, 604.739, 52926.310 25/05/21,01:34:53,02,11,1, 11.9,1,1, 5.742, 10114.900, 604.808, 52926.341 25/05/21,01:34:53,03,11,1, 11.9,1,1, 5.742, 10114.977, 604.833, 52926.355 25/05/21,01:34:53,04,11,1, 11.9,1,1, 5.742, 10115.019, 604.920, 52926.346 25/05/21,01:34:53,05,11,1, 11.9,1,1, 5.742, 10115.049, 604.915, 52926.346 25/05/21,01:34:53,06,11,1, 11.9,1,1, 5.742, 10115.095, 604.955, 52926.337 25/05/21,01:34:53,07,11,1, 11.9,1,1, 5.742, 10115.200, 605.025, 52926.345 25/05/21,01:34:53,08,11,1, 11.9,1,1, 5.742, 10115.211, 605.043, 52926.369 25/05/21,01:34:53,09,11,1, 11.9,1,1, 5.742, 10115.247, 605.104, 52926.440 25/05/21,01:34:53,10,11,1, 11.9,1,1, 5.742, 10115.298, 605.135, 52926.376 25/05/21,01:34:53,11,11,1, 11.9,1,1, 5.742, 10115.351, 605.213, 52926.504 25/05/21,01:34:53,12,11,1, 11.9,1,1, 5.742, 10115.378, 605.244, 52926.427 25/05/21,01:34:53,13,11,1, 11.9,1,1, 5.742, 10115.430, 605.285, 52926.494 25/05/21,01:34:53,14,11,1, 11.9,1,1, 5.742, 10115.484, 605.322, 52926.443 25/05/21,01:34:53,15,11,1, 11.9,1,1, 5.742, 10115.521, 605.373, 52926.462 25/05/21,01:34:53,16,11,1, 11.9,1,1, 5.742, 10115.581, 605.412, 52926.431 25/05/21,01:34:53,17,11,1, 11.9,1,1, 5.742, 10115.615, 605.443, 52926.523 25/05/21,01:34:53,18,11,1, 11.9,1,1, 5.742, 10115.650, 605.480, 52926.522 25/05/21,01:34:53,19,11,1, 11.9,1,1, 5.742, 10115.717, 605.529, 52926.459 25/05/21,01:34:54,00,11,1, 11.9,1,1, 5.737, 10115.710, 605.529, 52926.459 25/05/21,01:34:54,01,11,1, 11.9,1,1, 5.737, 10115.785, 605.594, 52926.539 25/05/21,01:34:54,02,11,1, 11.9,1,1, 5.737, 10115.825, 605.628, 52926.532 25/05/21,01:34:54,03,11,1, 11.9,1,1, 5.737, 10115.879, 605.665, 52926.525 25/05/21,01:34:54,04,11,1, 11.9,1,1, 5.737, 10115.917, 605.701, 52926.484 25/05/21,01:34:54,05,11,1, 11.9,1,1, 5.737, 10115.966, 605.707, 52926.534 25/05/21,01:34:54,06,11,1, 11.9,1,1, 5.737, 10115.998, 605.743, 52926.591 25/05/21,01:34:54,07,11,1, 11.9,1,1, 5.737, 10116.052, 605.786, 52926.544 25/05/21,01:34:54,08,11,1, 11.9,1,1, 5.737, 10116.083, 605.810, 52926.574 25/05/21,01:34:54,09,11,1, 11.9,1,1, 5.737, 10116.167, 605.852, 52926.585 25/05/21,01:34:54,10,11,1, 11.9,1,1, 5.737, 10116.176, 605.873, 52926.543 25/05/21,01:34:54,11,11,1, 11.9,1,1, 5.737, 10116.241, 605.897, 52926.599 25/05/21,01:34:54,12,11,1, 11.9,1,1, 5.737, 10116.272, 605.905, 52926.551 25/05/21,01:34:54,13,11,1, 11.9,1,1, 5.737, 10116.328, 605.957, 52926.578 25/05/21,01:34:54,14,11,1, 11.9,1,1, 5.737, 10116.362, 605.954, 52926.566 25/05/21,01:34:54,15,11,1, 11.9,1,1, 5.737, 10116.396, 605.975, 52926.504 25/05/21,01:34:54,16,11,1, 11.9,1,1, 5.737, 10116.447, 605.996, 52926.489 25/05/21,01:34:54,17,11,1, 11.9,1,1, 5.737, 10116.447, 606.010, 52926.441 25/05/21,01:34:54,18,11,1, 11.9,1,1, 5.737, 10116.535, 606.046, 52926.485 25/05/21,01:34:54,19,11,1, 11.9,1,1, 5.737, 10116.570, 606.053, 52926.491 25/05/21,01:34:55,00,11,1, 11.9,1,1, 5.742, 10116.570, 606.053, 52926.491 25/05/21,01:34:55,01,11,1, 11.9,1,1, 5.742, 10116.664, 606.088, 52926.512 25/05/21,01:34:55,02,11,1, 11.9,1,1, 5.742, 10116.687, 606.067, 52926.528 25/05/21,01:34:55,03,11,1, 11.9,1,1, 5.742, 10116.731, 606.076, 52926.476 25/05/21,01:34:55,04,11,1, 11.9,1,1, 5.742, 10116.803, 606.093, 52926.425 25/05/21,01:34:55,05,11,1, 11.9,1,1, 5.742, 10116.799, 606.106, 52926.517 25/05/21,01:34:55,06,11,1, 11.9,1,1, 5.742, 10116.850, 606.087, 52926.489 25/05/21,01:34:55,07,11,1, 11.9,1,1, 5.742, 10116.893, 606.123, 52926.365 25/05/21,01:34:55,08,11,1, 11.9,1,1, 5.742, 10116.919, 606.116, 52926.414 25/05/21,01:34:55,09,11,1, 11.9,1,1, 5.742, 10116.981, 606.138, 52926.382 25/05/21,01:34:55,10,11,1, 11.9,1,1, 5.742, 10117.001, 606.153, 52926.440 25/05/21,01:34:55,11,11,1, 11.9,1,1, 5.742, 10117.037, 606.125, 52926.384 25/05/21,01:34:55,12,11,1, 11.9,1,1, 5.742, 10117.067, 606.150, 52926.347 25/05/21,01:34:55,13,11,1, 11.9,1,1, 5.742, 10117.088, 606.152, 52926.378 25/05/21,01:34:55,14,11,1, 11.9,1,1, 5.742, 10117.121, 606.151, 52926.326 25/05/21,01:34:55,15,11,1, 11.9,1,1, 5.742, 10117.155, 606.148, 52926.296 25/05/21,01:34:55,16,11,1, 11.9,1,1, 5.742, 10117.178, 606.151, 52926.332 25/05/21,01:34:55,17,11,1, 11.9,1,1, 5.742, 10117.214, 606.134, 52926.284 25/05/21,01:34:55,18,11,1, 11.9,1,1, 5.742, 10117.241, 606.126, 52925.784 25/05/21,01:34:55,19,11,1, 11.9,1,1, 5.742, 10117.280, 606.143, 52926.140 25/05/21,01:34:56,00,11,1, 11.9,1,1, 5.742, 10117.279, 606.143, 52926.140 25/05/21,01:34:56,01,11,1, 11.9,1,1, 5.742, 10117.326, 606.152, 52926.249 25/05/21,01:34:56,02,11,1, 11.9,1,1, 5.742, 10117.332, 606.173, 52926.267 25/05/21,01:34:56,03,11,1, 11.9,1,1, 5.742, 10117.391, 606.147, 52926.222 25/05/21,01:34:56,04,11,1, 11.9,1,1, 5.742, 10117.402, 606.134, 52926.233 25/05/21,01:34:56,05,11,1, 11.9,1,1, 5.742, 10117.425, 606.129, 52926.239 25/05/21,01:34:56,06,11,1, 11.9,1,1, 5.742, 10117.440, 606.128, 52926.176 25/05/21,01:34:56,07,11,1, 11.9,1,1, 5.742, 10117.454, 606.158, 52926.168 25/05/21,01:34:56,08,11,1, 11.9,1,1, 5.742, 10117.491, 606.112, 52926.099 25/05/21,01:34:56,09,11,1, 11.9,1,1, 5.742, 10117.502, 606.124, 52926.122 25/05/21,01:34:56,10,11,1, 11.9,1,1, 5.742, 10117.536, 606.093, 52926.040 25/05/21,01:34:56,11,11,1, 11.9,1,1, 5.742, 10117.535, 606.096, 52926.078 25/05/21,01:34:56,12,11,1, 11.9,1,1, 5.742, 10117.580, 606.137, 52926.021 25/05/21,01:34:56,13,11,1, 11.9,1,1, 5.742, 10117.587, 606.079, 52925.974 25/05/21,01:34:56,14,11,1, 11.9,1,1, 5.742, 10117.594, 606.094, 52926.017 25/05/21,01:34:56,15,11,1, 11.9,1,1, 5.742, 10117.611, 606.064, 52925.999 25/05/21,01:34:56,16,11,1, 11.9,1,1, 5.742, 10117.637, 606.035, 52925.971 25/05/21,01:34:56,17,11,1, 11.9,1,1, 5.742, 10117.642, 606.050, 52925.914 25/05/21,01:34:56,18,11,1, 11.9,1,1, 5.742, 10117.650, 606.017, 52925.830 25/05/21,01:34:56,19,11,1, 11.9,1,1, 5.742, 10117.688, 606.040, 52925.850 25/05/21,01:34:57,00,12,1, 11.9,1,1, 5.741, 10117.680, 606.040, 52925.850 25/05/21,01:34:57,01,12,1, 11.9,1,1, 5.741, 10117.732, 606.029, 52925.839 25/05/21,01:34:57,02,12,1, 11.9,1,1, 5.741, 10117.756, 606.024, 52925.886 25/05/21,01:34:57,03,12,1, 11.9,1,1, 5.741, 10117.806, 606.003, 52925.906 25/05/21,01:34:57,04,12,1, 11.9,1,1, 5.741, 10117.801, 605.996, 52925.873 25/05/21,01:34:57,05,12,1, 11.9,1,1, 5.741, 10117.807, 605.992, 52925.759 25/05/21,01:34:57,06,12,1, 11.9,1,1, 5.741, 10117.810, 605.987, 52925.845 25/05/21,01:34:57,07,12,1, 11.9,1,1, 5.741, 10117.829, 605.996, 52925.854 25/05/21,01:34:57,08,12,1, 11.9,1,1, 5.741, 10117.871, 605.967, 52925.777 25/05/21,01:34:57,09,12,1, 11.9,1,1, 5.741, 10117.881, 605.978, 52925.731 25/05/21,01:34:57,10,12,1, 11.9,1,1, 5.741, 10117.880, 605.961, 52925.739 25/05/21,01:34:57,11,12,1, 11.9,1,1, 5.741, 10117.899, 605.943, 52925.714 25/05/21,01:34:57,12,12,1, 11.9,1,1, 5.741, 10117.948, 605.954, 52925.643 25/05/21,01:34:57,13,12,1, 11.9,1,1, 5.741, 10117.932, 605.931, 52925.607 25/05/21,01:34:57,14,12,1, 11.9,1,1, 5.741, 10117.956, 605.950, 52925.604 25/05/21,01:34:57,15,12,1, 11.9,1,1, 5.741, 10117.948, 605.919, 52925.556 25/05/21,01:34:57,16,12,1, 11.9,1,1, 5.741, 10117.985, 605.934, 52925.505 25/05/21,01:34:57,17,12,1, 11.9,1,1, 5.741, 10118.005, 605.913, 52925.514 25/05/21,01:34:57,18,12,1, 11.9,1,1, 5.741, 10118.008, 605.909, 52925.536 25/05/21,01:34:57,19,12,1, 11.9,1,1, 5.741, 10118.024, 605.923, 52925.479 25/05/21,01:34:58,00,12,1, 11.9,1,1, 5.741, 10118.022, 605.923, 52925.479 25/05/21,01:34:58,01,12,1, 11.9,1,1, 5.741, 10118.074, 605.880, 52925.413 25/05/21,01:34:58,02,12,1, 11.9,1,1, 5.741, 10118.095, 605.891, 52925.448 25/05/21,01:34:58,03,12,1, 11.9,1,1, 5.741, 10118.109, 605.891, 52925.375 25/05/21,01:34:58,04,12,1, 11.9,1,1, 5.741, 10118.117, 605.891, 52925.342 25/05/21,01:34:58,05,12,1, 11.9,1,1, 5.741, 10118.134, 605.882, 52925.336 25/05/21,01:34:58,06,12,1, 11.9,1,1, 5.741, 10118.159, 605.864, 52925.334 25/05/21,01:34:58,07,12,1, 11.9,1,1, 5.741, 10118.164, 605.892, 52925.347 25/05/21,01:34:58,08,12,1, 11.9,1,1, 5.741, 10118.182, 605.886, 52925.332 25/05/21,01:34:58,09,12,1, 11.9,1,1, 5.741, 10118.192, 605.865, 52925.276 25/05/21,01:34:58,10,12,1, 11.9,1,1, 5.741, 10118.207, 605.862, 52925.256 25/05/21,01:34:58,11,12,1, 11.9,1,1, 5.741, 10118.220, 605.855, 52925.241 25/05/21,01:34:58,12,12,1, 11.9,1,1, 5.741, 10118.248, 605.888, 52925.248 25/05/21,01:34:58,13,12,1, 11.9,1,1, 5.741, 10118.239, 605.864, 52925.177 25/05/21,01:34:58,14,12,1, 11.9,1,1, 5.741, 10118.303, 605.849, 52925.177 25/05/21,01:34:58,15,12,1, 11.9,1,1, 5.741, 10118.247, 605.857, 52925.084 25/05/21,01:34:58,16,12,1, 11.9,1,1, 5.741, 10118.285, 605.837, 52925.080 25/05/21,01:34:58,17,12,1, 11.9,1,1, 5.741, 10118.291, 605.859, 52925.123 25/05/21,01:34:58,18,12,1, 11.9,1,1, 5.741, 10118.338, 605.862, 52925.044 25/05/21,01:34:58,19,12,1, 11.9,1,1, 5.741, 10118.329, 605.836, 52925.023 25/05/21,01:34:59,00,12,1, 11.9,1,1, 5.740, 10118.322, 605.836, 52925.023 25/05/21,01:34:59,01,12,1, 11.9,1,1, 5.740, 10118.364, 605.830, 52924.968 25/05/21,01:34:59,02,12,1, 11.9,1,1, 5.740, 10118.353, 605.816, 52925.035 25/05/21,01:34:59,03,12,1, 11.9,1,1, 5.740, 10118.361, 605.834, 52924.926 25/05/21,01:34:59,04,12,1, 11.9,1,1, 5.740, 10118.354, 605.818, 52925.018 25/05/21,01:34:59,05,12,1, 11.9,1,1, 5.740, 10118.373, 605.809, 52924.925 25/05/21,01:34:59,06,12,1, 11.9,1,1, 5.740, 10118.387, 605.814, 52924.861 25/05/21,01:34:59,07,12,1, 11.9,1,1, 5.740, 10118.390, 605.810, 52924.841 25/05/21,01:34:59,08,12,1, 11.9,1,1, 5.740, 10118.400, 605.800, 52924.800 25/05/21,01:34:59,09,12,1, 11.9,1,1, 5.740, 10118.383, 605.789, 52924.848 25/05/21,01:34:59,10,12,1, 11.9,1,1, 5.740, 10118.418, 605.794, 52924.802 25/05/21,01:34:59,11,12,1, 11.9,1,1, 5.740, 10118.411, 605.769, 52924.761 25/05/21,01:34:59,12,12,1, 11.9,1,1, 5.740, 10118.429, 605.780, 52924.810 25/05/21,01:34:59,13,12,1, 11.9,1,1, 5.740, 10118.402, 605.762, 52924.725 25/05/21,01:34:59,14,12,1, 11.9,1,1, 5.740, 10118.425, 605.736, 52924.723 25/05/21,01:34:59,15,12,1, 11.9,1,1, 5.740, 10118.439, 605.705, 52924.449 25/05/21,01:34:59,16,12,1, 11.9,1,1, 5.740, 10118.424, 605.717, 52924.587 25/05/21,01:34:59,17,12,1, 11.9,1,1, 5.740, 10118.418, 605.737, 52924.516 25/05/21,01:34:59,18,12,1, 11.9,1,1, 5.740, 10118.453, 605.701, 52924.618 25/05/21,01:34:59,19,12,1, 11.9,1,1, 5.740, 10118.432, 605.686, 52924.532 25/05/21,01:35:00,00,11,1, 11.9,1,1, 5.737, 10118.431, 605.686, 52924.532 25/05/21,01:35:00,01,11,1, 11.9,1,1, 5.737, 10118.421, 605.677, 52924.571 25/05/21,01:35:00,02,11,1, 11.9,1,1, 5.737, 10118.411, 605.646, 52924.401 25/05/21,01:35:00,03,11,1, 11.9,1,1, 5.737, 10118.382, 605.648, 52924.408 25/05/21,01:35:00,04,11,1, 11.9,1,1, 5.737, 10118.408, 605.620, 52924.392 25/05/21,01:35:00,05,11,1, 11.9,1,1, 5.737, 10118.409, 605.593, 52924.343 25/05/21,01:35:00,06,11,1, 11.9,1,1, 5.737, 10118.403, 605.609, 52924.344 25/05/21,01:35:00,07,11,1, 11.9,1,1, 5.737, 10118.401, 605.599, 52924.325 25/05/21,01:35:00,08,11,1, 11.9,1,1, 5.737, 10118.402, 605.575, 52924.265 25/05/21,01:35:00,09,11,1, 11.9,1,1, 5.737, 10118.375, 605.548, 52924.189 25/05/21,01:35:00,10,11,1, 11.9,1,1, 5.737, 10118.370, 605.533, 52924.152 25/05/21,01:35:00,11,11,1, 11.9,1,1, 5.737, 10118.360, 605.527, 52924.154 25/05/21,01:35:00,12,11,1, 11.9,1,1, 5.737, 10118.398, 605.498, 52924.159 25/05/21,01:35:00,13,11,1, 11.9,1,1, 5.737, 10118.355, 605.471, 52924.097 25/05/21,01:35:00,14,11,1, 11.9,1,1, 5.737, 10118.356, 605.462, 52924.080 25/05/21,01:35:00,15,11,1, 11.9,1,1, 5.737, 10118.319, 605.450, 52924.090 25/05/21,01:35:00,16,11,1, 11.9,1,1, 5.737, 10118.343, 605.426, 52924.023 25/05/21,01:35:00,17,11,1, 11.9,1,1, 5.737, 10118.336, 605.418, 52924.064 25/05/21,01:35:00,18,11,1, 11.9,1,1, 5.737, 10118.290, 605.412, 52923.995 25/05/21,01:35:00,19,11,1, 11.9,1,1, 5.737, 10118.355, 605.397, 52923.955 25/05/21,01:35:01,00,12,1, 12.0,1,1, 5.743, 10118.347, 605.397, 52923.955 25/05/21,01:35:01,01,12,1, 12.0,1,1, 5.743, 10118.298, 605.346, 52923.936 25/05/21,01:35:01,02,12,1, 12.0,1,1, 5.743, 10118.263, 605.348, 52923.832 25/05/21,01:35:01,03,12,1, 12.0,1,1, 5.743, 10118.258, 605.292, 52923.832 25/05/21,01:35:01,04,12,1, 12.0,1,1, 5.743, 10118.262, 605.310, 52923.782 25/05/21,01:35:01,05,12,1, 12.0,1,1, 5.743, 10118.233, 605.294, 52923.758 25/05/21,01:35:01,06,12,1, 12.0,1,1, 5.743, 10118.227, 605.288, 52923.836 25/05/21,01:35:01,07,12,1, 12.0,1,1, 5.743, 10118.203, 605.263, 52923.716 25/05/21,01:35:01,08,12,1, 12.0,1,1, 5.743, 10118.224, 605.235, 52923.768 25/05/21,01:35:01,09,12,1, 12.0,1,1, 5.743, 10118.219, 605.243, 52923.684 25/05/21,01:35:01,10,12,1, 12.0,1,1, 5.743, 10118.165, 605.209, 52923.671 25/05/21,01:35:01,11,12,1, 12.0,1,1, 5.743, 10118.167, 605.191, 52923.632 25/05/21,01:35:01,12,12,1, 12.0,1,1, 5.743, 10118.162, 605.187, 52923.618 25/05/21,01:35:01,13,12,1, 12.0,1,1, 5.743, 10118.156, 605.173, 52923.609 25/05/21,01:35:01,14,12,1, 12.0,1,1, 5.743, 10118.126, 605.178, 52923.583 25/05/21,01:35:01,15,12,1, 12.0,1,1, 5.743, 10118.107, 605.121, 52923.497 25/05/21,01:35:01,16,12,1, 12.0,1,1, 5.743, 10118.114, 605.142, 52923.522 25/05/21,01:35:01,17,12,1, 12.0,1,1, 5.743, 10118.087, 605.126, 52923.442 25/05/21,01:35:01,18,12,1, 12.0,1,1, 5.743, 10118.071, 605.129, 52923.482 25/05/21,01:35:01,19,12,1, 12.0,1,1, 5.743, 10118.061, 605.118, 52923.411 25/05/21,01:35:02,00,12,1, 11.9,1,1, 5.747, 10118.055, 605.118, 52923.411 25/05/21,01:35:02,01,12,1, 11.9,1,1, 5.747, 10118.027, 605.103, 52923.367 25/05/21,01:35:02,02,12,1, 11.9,1,1, 5.747, 10118.004, 605.080, 52923.404 25/05/21,01:35:02,03,12,1, 11.9,1,1, 5.747, 10117.992, 605.074, 52923.257 25/05/21,01:35:02,04,12,1, 11.9,1,1, 5.747, 10117.982, 605.094, 52923.332 25/05/21,01:35:02,05,12,1, 11.9,1,1, 5.747, 10117.979, 605.077, 52923.193 25/05/21,01:35:02,06,12,1, 11.9,1,1, 5.747, 10117.947, 605.094, 52923.264 25/05/21,01:35:02,07,12,1, 11.9,1,1, 5.747, 10117.941, 605.069, 52923.193 25/05/21,01:35:02,08,12,1, 11.9,1,1, 5.747, 10117.920, 605.085, 52923.221 25/05/21,01:35:02,09,12,1, 11.9,1,1, 5.747, 10117.909, 605.074, 52923.128 25/05/21,01:35:02,10,12,1, 11.9,1,1, 5.747, 10117.892, 605.098, 52923.109 25/05/21,01:35:02,11,12,1, 11.9,1,1, 5.747, 10117.889, 605.077, 52923.123 25/05/21,01:35:02,12,12,1, 11.9,1,1, 5.747, 10117.857, 605.080, 52923.108 25/05/21,01:35:02,13,12,1, 11.9,1,1, 5.747, 10117.815, 605.091, 52923.062 25/05/21,01:35:02,14,12,1, 11.9,1,1, 5.747, 10117.788, 605.073, 52923.062 25/05/21,01:35:02,15,12,1, 11.9,1,1, 5.747, 10117.786, 605.077, 52923.062 25/05/21,01:35:02,16,12,1, 11.9,1,1, 5.747, 10117.765, 605.095, 52923.062 25/05/21,01:35:02,17,12,1, 11.9,1,1, 5.747, 10117.757, 605.096, 52922.962 25/05/21,01:35:02,18,12,1, 11.9,1,1, 5.747, 10117.757, 605.103, 52922.956 25/05/21,01:35:02,19,12,1, 11.9,1,1, 5.747, 10117.748, 605.136, 52922.913 25/05/21,01:35:03,00,11,1, 12.0,1,1, 5.741, 10117.747, 605.136, 52922.913 25/05/21,01:35:03,01,11,1, 12.0,1,1, 5.741, 10117.708, 605.122, 52922.893 25/05/21,01:35:03,02,11,1, 12.0,1,1, 5.741, 10117.669, 605.151, 52922.896 25/05/21,01:35:03,03,11,1, 12.0,1,1, 5.741, 10117.670, 605.138, 52922.728 25/05/21,01:35:03,04,11,1, 12.0,1,1, 5.741, 10117.621, 605.123, 52922.890 25/05/21,01:35:03,05,11,1, 12.0,1,1, 5.741, 10117.614, 605.169, 52922.680 25/05/21,01:35:03,06,11,1, 12.0,1,1, 5.741, 10117.588, 605.164, 52922.885 25/05/21,01:35:03,07,11,1, 12.0,1,1, 5.741, 10117.572, 605.170, 52922.784 25/05/21,01:35:03,08,11,1, 12.0,1,1, 5.741, 10117.545, 605.194, 52922.798 25/05/21,01:35:03,09,11,1, 12.0,1,1, 5.741, 10117.547, 605.172, 52922.723 25/05/21,01:35:03,10,11,1, 12.0,1,1, 5.741, 10117.547, 605.202, 52922.754 25/05/21,01:35:03,11,11,1, 12.0,1,1, 5.741, 10117.524, 605.219, 52922.744 25/05/21,01:35:03,12,11,1, 12.0,1,1, 5.741, 10117.481, 605.227, 52922.672 25/05/21,01:35:03,13,11,1, 12.0,1,1, 5.741, 10117.483, 605.234, 52922.621 25/05/21,01:35:03,14,11,1, 12.0,1,1, 5.741, 10117.487, 605.251, 52922.683 25/05/21,01:35:03,15,11,1, 12.0,1,1, 5.741, 10117.450, 605.265, 52922.615 25/05/21,01:35:03,16,11,1, 12.0,1,1, 5.741, 10117.435, 605.280, 52922.613 25/05/21,01:35:03,17,11,1, 12.0,1,1, 5.741, 10117.414, 605.287, 52922.630 25/05/21,01:35:03,18,11,1, 12.0,1,1, 5.741, 10117.425, 605.289, 52922.617 25/05/21,01:35:03,19,11,1, 12.0,1,1, 5.741, 10117.401, 605.294, 52922.546 25/05/21,01:35:04,00,11,1, 11.9,1,1, 5.744, 10117.396, 605.294, 52922.546 25/05/21,01:35:04,01,11,1, 11.9,1,1, 5.744, 10117.357, 605.341, 52922.513 25/05/21,01:35:04,02,11,1, 11.9,1,1, 5.744, 10117.370, 605.351, 52922.524 25/05/21,01:35:04,03,11,1, 11.9,1,1, 5.744, 10117.359, 605.346, 52922.484 25/05/21,01:35:04,04,11,1, 11.9,1,1, 5.744, 10117.338, 605.364, 52922.541 25/05/21,01:35:04,05,11,1, 11.9,1,1, 5.744, 10117.305, 605.362, 52922.495 25/05/21,01:35:04,06,11,1, 11.9,1,1, 5.744, 10117.295, 605.360, 52922.414 25/05/21,01:35:04,07,11,1, 11.9,1,1, 5.744, 10117.275, 605.380, 52922.453 25/05/21,01:35:04,08,11,1, 11.9,1,1, 5.744, 10117.267, 605.395, 52922.413 25/05/21,01:35:04,09,11,1, 11.9,1,1, 5.744, 10117.232, 605.393, 52922.392 25/05/21,01:35:04,10,11,1, 11.9,1,1, 5.744, 10117.253, 605.406, 52922.456 25/05/21,01:35:04,11,11,1, 11.9,1,1, 5.744, 10117.244, 605.405, 52922.326 25/05/21,01:35:04,12,11,1, 11.9,1,1, 5.744, 10117.235, 605.429, 52922.337 25/05/21,01:35:04,13,11,1, 11.9,1,1, 5.744, 10117.226, 605.441, 52922.324 25/05/21,01:35:04,14,11,1, 11.9,1,1, 5.744, 10117.211, 605.465, 52922.294 25/05/21,01:35:04,15,11,1, 11.9,1,1, 5.744, 10117.180, 605.460, 52922.358 25/05/21,01:35:04,16,11,1, 11.9,1,1, 5.744, 10117.199, 605.472, 52922.317 25/05/21,01:35:04,17,11,1, 11.9,1,1, 5.744, 10117.153, 605.452, 52922.346 25/05/21,01:35:04,18,11,1, 11.9,1,1, 5.744, 10117.162, 605.448, 52922.304 25/05/21,01:35:04,19,11,1, 11.9,1,1, 5.744, 10117.156, 605.448, 52922.256 25/05/21,01:35:05,00,12,1, 11.9,1,1, 5.740, 10117.154, 605.448, 52922.256 25/05/21,01:35:05,01,12,1, 11.9,1,1, 5.740, 10117.131, 605.466, 52922.264 25/05/21,01:35:05,02,12,1, 11.9,1,1, 5.740, 10117.115, 605.473, 52922.271 25/05/21,01:35:05,03,12,1, 11.9,1,1, 5.740, 10117.078, 605.472, 52922.252 25/05/21,01:35:05,04,12,1, 11.9,1,1, 5.740, 10117.083, 605.480, 52922.222 25/05/21,01:35:05,05,12,1, 11.9,1,1, 5.740, 10117.085, 605.472, 52922.176 25/05/21,01:35:05,06,12,1, 11.9,1,1, 5.740, 10117.076, 605.498, 52922.227 25/05/21,01:35:05,07,12,1, 11.9,1,1, 5.740, 10117.050, 605.490, 52922.183 25/05/21,01:35:05,08,12,1, 11.9,1,1, 5.740, 10117.028, 605.496, 52922.217 25/05/21,01:35:05,09,12,1, 11.9,1,1, 5.740, 10117.019, 605.480, 52922.137 25/05/21,01:35:05,10,12,1, 11.9,1,1, 5.740, 10117.006, 605.520, 52922.183 25/05/21,01:35:05,11,12,1, 11.9,1,1, 5.740, 10116.978, 605.499, 52922.190 25/05/21,01:35:05,12,12,1, 11.9,1,1, 5.740, 10116.968, 605.489, 52922.093 25/05/21,01:35:05,13,12,1, 11.9,1,1, 5.740, 10116.933, 605.493, 52922.173 25/05/21,01:35:05,14,12,1, 11.9,1,1, 5.740, 10116.917, 605.497, 52922.107 25/05/21,01:35:05,15,12,1, 11.9,1,1, 5.740, 10116.914, 605.493, 52922.061 25/05/21,01:35:05,16,12,1, 11.9,1,1, 5.740, 10116.896, 605.484, 52922.131 25/05/21,01:35:05,17,12,1, 11.9,1,1, 5.740, 10116.871, 605.486, 52922.110 25/05/21,01:35:05,18,12,1, 11.9,1,1, 5.740, 10116.868, 605.479, 52922.049 25/05/21,01:35:05,19,12,1, 11.9,1,1, 5.740, 10116.838, 605.492, 52922.049 25/05/21,01:35:06,00,12,1, 11.9,1,1, 5.738, 10116.837, 605.492, 52922.049 25/05/21,01:35:06,01,12,1, 11.9,1,1, 5.738, 10116.840, 605.454, 52921.976 25/05/21,01:35:06,02,12,1, 11.9,1,1, 5.738, 10116.780, 605.491, 52921.983 25/05/21,01:35:06,03,12,1, 11.9,1,1, 5.738, 10116.765, 605.467, 52922.034 25/05/21,01:35:06,04,12,1, 11.9,1,1, 5.738, 10116.740, 605.471, 52921.986 25/05/21,01:35:06,05,12,1, 11.9,1,1, 5.738, 10116.728, 605.470, 52921.967 25/05/21,01:35:06,06,12,1, 11.9,1,1, 5.738, 10116.700, 605.427, 52921.946 25/05/21,01:35:06,07,12,1, 11.9,1,1, 5.738, 10116.676, 605.467, 52921.929 25/05/21,01:35:06,08,12,1, 11.9,1,1, 5.738, 10116.643, 605.452, 52922.020 25/05/21,01:35:06,09,12,1, 11.9,1,1, 5.738, 10116.641, 605.444, 52921.996 25/05/21,01:35:06,10,12,1, 11.9,1,1, 5.738, 10116.613, 605.438, 52921.899 25/05/21,01:35:06,11,12,1, 11.9,1,1, 5.738, 10116.594, 605.432, 52921.936 25/05/21,01:35:06,12,12,1, 11.9,1,1, 5.738, 10116.551, 605.429, 52921.898 25/05/21,01:35:06,13,12,1, 11.9,1,1, 5.738, 10116.553, 605.427, 52921.921 25/05/21,01:35:06,14,12,1, 11.9,1,1, 5.738, 10116.537, 605.410, 52921.868 25/05/21,01:35:06,15,12,1, 11.9,1,1, 5.738, 10116.488, 605.397, 52921.844 25/05/21,01:35:06,16,12,1, 11.9,1,1, 5.738, 10116.466, 605.384, 52921.829 25/05/21,01:35:06,17,12,1, 11.9,1,1, 5.738, 10116.443, 605.396, 52921.872 25/05/21,01:35:06,18,12,1, 11.9,1,1, 5.738, 10116.396, 605.364, 52921.870 25/05/21,01:35:06,19,12,1, 11.9,1,1, 5.738, 10116.365, 605.352, 52921.755 25/05/21,01:35:07,00,12,1, 11.9,1,1, 5.742, 10116.361, 605.352, 52921.755 25/05/21,01:35:07,01,12,1, 11.9,1,1, 5.742, 10116.336, 605.355, 52921.806 25/05/21,01:35:07,02,12,1, 11.9,1,1, 5.742, 10116.310, 605.361, 52921.748 25/05/21,01:35:07,03,12,1, 11.9,1,1, 5.742, 10116.272, 605.359, 52921.806 25/05/21,01:35:07,04,12,1, 11.9,1,1, 5.742, 10116.250, 605.369, 52921.792 25/05/21,01:35:07,05,12,1, 11.9,1,1, 5.742, 10116.234, 605.322, 52921.648 25/05/21,01:35:07,06,12,1, 11.9,1,1, 5.742, 10116.209, 605.325, 52921.674 25/05/21,01:35:07,07,12,1, 11.9,1,1, 5.742, 10116.132, 605.321, 52921.622 25/05/21,01:35:07,08,12,1, 11.9,1,1, 5.742, 10116.138, 605.344, 52921.583 25/05/21,01:35:07,09,12,1, 11.9,1,1, 5.742, 10116.099, 605.361, 52921.663 25/05/21,01:35:07,10,12,1, 11.9,1,1, 5.742, 10116.072, 605.382, 52921.662 25/05/21,01:35:07,11,12,1, 11.9,1,1, 5.742, 10116.047, 605.391, 52921.605 25/05/21,01:35:07,12,12,1, 11.9,1,1, 5.742, 10116.047, 605.370, 52921.614 25/05/21,01:35:07,13,12,1, 11.9,1,1, 5.742, 10115.984, 605.389, 52921.600 25/05/21,01:35:07,14,12,1, 11.9,1,1, 5.742, 10115.996, 605.352, 52921.545 25/05/21,01:35:07,15,12,1, 11.9,1,1, 5.742, 10115.952, 605.372, 52921.512 25/05/21,01:35:07,16,12,1, 11.9,1,1, 5.742, 10115.926, 605.397, 52921.530 25/05/21,01:35:07,17,12,1, 11.9,1,1, 5.742, 10115.880, 605.422, 52921.550 25/05/21,01:35:07,18,12,1, 11.9,1,1, 5.742, 10115.867, 605.451, 52921.512 25/05/21,01:35:07,19,12,1, 11.9,1,1, 5.742, 10115.832, 605.444, 52921.480 25/05/21,01:35:08,00,12,1, 11.8,1,1, 5.743, 10115.827, 605.444, 52921.480 25/05/21,01:35:08,01,12,1, 11.8,1,1, 5.743, 10115.762, 605.440, 52921.441 25/05/21,01:35:08,02,12,1, 11.8,1,1, 5.743, 10115.733, 605.469, 52921.627 25/05/21,01:35:08,03,12,1, 11.8,1,1, 5.743, 10115.689, 605.500, 52921.514 25/05/21,01:35:08,04,12,1, 11.8,1,1, 5.743, 10115.703, 605.507, 52921.417 25/05/21,01:35:08,05,12,1, 11.8,1,1, 5.743, 10115.667, 605.530, 52921.389 25/05/21,01:35:08,06,12,1, 11.8,1,1, 5.743, 10115.620, 605.533, 52921.323 25/05/21,01:35:08,07,12,1, 11.8,1,1, 5.743, 10115.621, 605.570, 52921.379 25/05/21,01:35:08,08,12,1, 11.8,1,1, 5.743, 10115.591, 605.588, 52921.358 25/05/21,01:35:08,09,12,1, 11.8,1,1, 5.743, 10115.592, 605.588, 52921.230 25/05/21,01:35:08,10,12,1, 11.8,1,1, 5.743, 10115.536, 605.627, 52921.230 25/05/21,01:35:08,11,12,1, 11.8,1,1, 5.743, 10115.494, 605.653, 52921.172 25/05/21,01:35:08,12,12,1, 11.8,1,1, 5.743, 10115.492, 605.688, 52921.257 25/05/21,01:35:08,13,12,1, 11.8,1,1, 5.743, 10115.485, 605.725, 52921.235 25/05/21,01:35:08,14,12,1, 11.8,1,1, 5.743, 10115.448, 605.742, 52921.195 25/05/21,01:35:08,15,12,1, 11.8,1,1, 5.743, 10115.423, 605.797, 52921.175 25/05/21,01:35:08,16,12,1, 11.8,1,1, 5.743, 10115.416, 605.809, 52921.162 25/05/21,01:35:08,17,12,1, 11.8,1,1, 5.743, 10115.378, 605.822, 52921.135 25/05/21,01:35:08,18,12,1, 11.8,1,1, 5.743, 10115.352, 605.861, 52921.112 25/05/21,01:35:08,19,12,1, 11.8,1,1, 5.743, 10115.314, 605.886, 52921.076 25/05/21,01:35:09,00,12,1, 11.9,1,1, 5.747, 10115.310, 605.886, 52921.076 25/05/21,01:35:09,01,12,1, 11.9,1,1, 5.747, 10115.292, 605.945, 52921.034 25/05/21,01:35:09,02,12,1, 11.9,1,1, 5.747, 10115.256, 606.001, 52921.059 25/05/21,01:35:09,03,12,1, 11.9,1,1, 5.747, 10115.245, 606.023, 52921.004 25/05/21,01:35:09,04,12,1, 11.9,1,1, 5.747, 10115.203, 606.074, 52921.000 25/05/21,01:35:09,05,12,1, 11.9,1,1, 5.747, 10115.200, 606.111, 52921.014 25/05/21,01:35:09,06,12,1, 11.9,1,1, 5.747, 10115.184, 606.140, 52920.928 25/05/21,01:35:09,07,12,1, 11.9,1,1, 5.747, 10115.153, 606.153, 52920.968 25/05/21,01:35:09,08,12,1, 11.9,1,1, 5.747, 10115.143, 606.189, 52920.867 25/05/21,01:35:09,09,12,1, 11.9,1,1, 5.747, 10115.132, 606.232, 52920.897 25/05/21,01:35:09,10,12,1, 11.9,1,1, 5.747, 10115.104, 606.266, 52920.853 25/05/21,01:35:09,11,12,1, 11.9,1,1, 5.747, 10115.103, 606.283, 52920.862 25/05/21,01:35:09,12,12,1, 11.9,1,1, 5.747, 10115.089, 606.347, 52920.855 25/05/21,01:35:09,13,12,1, 11.9,1,1, 5.747, 10115.058, 606.383, 52920.846 25/05/21,01:35:09,14,12,1, 11.9,1,1, 5.747, 10115.057, 606.415, 52920.826 25/05/21,01:35:09,15,12,1, 11.9,1,1, 5.747, 10115.038, 606.426, 52920.789 25/05/21,01:35:09,16,12,1, 11.9,1,1, 5.747, 10115.027, 606.484, 52920.697 25/05/21,01:35:09,17,12,1, 11.9,1,1, 5.747, 10115.007, 606.517, 52920.730 25/05/21,01:35:09,18,12,1, 11.9,1,1, 5.747, 10114.986, 606.547, 52920.669 25/05/21,01:35:09,19,12,1, 11.9,1,1, 5.747, 10114.975, 606.585, 52920.678 25/05/21,01:35:10,00,12,1, 11.9,1,1, 5.741, 10114.968, 606.585, 52920.678 25/05/21,01:35:10,01,12,1, 11.9,1,1, 5.741, 10114.969, 606.649, 52920.605 25/05/21,01:35:10,02,12,1, 11.9,1,1, 5.741, 10114.953, 606.697, 52920.634 25/05/21,01:35:10,03,12,1, 11.9,1,1, 5.741, 10114.909, 606.708, 52920.491 25/05/21,01:35:10,04,12,1, 11.9,1,1, 5.741, 10114.900, 606.766, 52920.472 25/05/21,01:35:10,05,12,1, 11.9,1,1, 5.741, 10114.896, 606.785, 52920.500 25/05/21,01:35:10,06,12,1, 11.9,1,1, 5.741, 10114.878, 606.819, 52920.401 25/05/21,01:35:10,07,12,1, 11.9,1,1, 5.741, 10114.877, 606.832, 52920.407 25/05/21,01:35:10,08,12,1, 11.9,1,1, 5.741, 10114.899, 606.899, 52920.358 25/05/21,01:35:10,09,12,1, 11.9,1,1, 5.741, 10114.868, 606.902, 52920.321 25/05/21,01:35:10,10,12,1, 11.9,1,1, 5.741, 10114.867, 606.943, 52920.306 25/05/21,01:35:10,11,12,1, 11.9,1,1, 5.741, 10114.858, 606.957, 52920.297 25/05/21,01:35:10,12,12,1, 11.9,1,1, 5.741, 10114.858, 607.012, 52920.309 25/05/21,01:35:10,13,12,1, 11.9,1,1, 5.741, 10114.847, 607.014, 52920.194 25/05/21,01:35:10,14,12,1, 11.9,1,1, 5.741, 10114.872, 607.027, 52920.135 25/05/21,01:35:10,15,12,1, 11.9,1,1, 5.741, 10114.836, 607.071, 52920.184 25/05/21,01:35:10,16,12,1, 11.9,1,1, 5.741, 10114.859, 607.080, 52920.108 25/05/21,01:35:10,17,12,1, 11.9,1,1, 5.741, 10114.855, 607.099, 52920.118 25/05/21,01:35:10,18,12,1, 11.9,1,1, 5.741, 10114.859, 607.122, 52920.009 25/05/21,01:35:10,19,12,1, 11.9,1,1, 5.741, 10114.856, 607.163, 52919.990 25/05/21,01:35:11,00,11,1, 12.0,1,1, 5.741, 10114.851, 607.163, 52919.990 25/05/21,01:35:11,01,11,1, 12.0,1,1, 5.741, 10114.868, 607.216, 52919.948 25/05/21,01:35:11,02,11,1, 12.0,1,1, 5.741, 10114.862, 607.223, 52919.899 25/05/21,01:35:11,03,11,1, 12.0,1,1, 5.741, 10114.857, 607.244, 52919.897 25/05/21,01:35:11,04,11,1, 12.0,1,1, 5.741, 10114.869, 607.270, 52919.933 25/05/21,01:35:11,05,11,1, 12.0,1,1, 5.741, 10114.888, 607.296, 52919.867 25/05/21,01:35:11,06,11,1, 12.0,1,1, 5.741, 10114.899, 607.298, 52919.837 25/05/21,01:35:11,07,11,1, 12.0,1,1, 5.741, 10114.925, 607.303, 52919.730 25/05/21,01:35:11,08,11,1, 12.0,1,1, 5.741, 10114.913, 607.338, 52919.743 25/05/21,01:35:11,09,11,1, 12.0,1,1, 5.741, 10114.942, 607.362, 52919.693 25/05/21,01:35:11,10,11,1, 12.0,1,1, 5.741, 10114.924, 607.378, 52919.665 25/05/21,01:35:11,11,11,1, 12.0,1,1, 5.741, 10114.931, 607.389, 52919.686 25/05/21,01:35:11,12,11,1, 12.0,1,1, 5.741, 10114.988, 607.402, 52919.608 25/05/21,01:35:11,13,11,1, 12.0,1,1, 5.741, 10114.966, 607.449, 52919.615 25/05/21,01:35:11,14,11,1, 12.0,1,1, 5.741, 10114.984, 607.467, 52919.616 25/05/21,01:35:11,15,11,1, 12.0,1,1, 5.741, 10115.011, 607.483, 52919.511 25/05/21,01:35:11,16,11,1, 12.0,1,1, 5.741, 10115.039, 607.484, 52919.491 25/05/21,01:35:11,17,11,1, 12.0,1,1, 5.741, 10115.051, 607.499, 52919.504 25/05/21,01:35:11,18,11,1, 12.0,1,1, 5.741, 10115.059, 607.484, 52919.438 25/05/21,01:35:11,19,11,1, 12.0,1,1, 5.741, 10115.070, 607.525, 52919.398 25/05/21,01:35:12,00,12,1, 11.9,1,1, 5.745, 10115.068, 607.525, 52919.398 25/05/21,01:35:12,01,12,1, 11.9,1,1, 5.745, 10115.098, 607.544, 52919.364 25/05/21,01:35:12,02,12,1, 11.9,1,1, 5.745, 10115.118, 607.561, 52919.296 25/05/21,01:35:12,03,12,1, 11.9,1,1, 5.745, 10115.147, 607.565, 52919.220 25/05/21,01:35:12,04,12,1, 11.9,1,1, 5.745, 10115.167, 607.579, 52919.260 25/05/21,01:35:12,05,12,1, 11.9,1,1, 5.745, 10115.176, 607.601, 52919.246 25/05/21,01:35:12,06,12,1, 11.9,1,1, 5.745, 10115.181, 607.614, 52919.149 25/05/21,01:35:12,07,12,1, 11.9,1,1, 5.745, 10115.215, 607.602, 52919.129 25/05/21,01:35:12,08,12,1, 11.9,1,1, 5.745, 10115.233, 607.611, 52919.157 25/05/21,01:35:12,09,12,1, 11.9,1,1, 5.745, 10115.269, 607.637, 52919.086 25/05/21,01:35:12,10,12,1, 11.9,1,1, 5.745, 10115.280, 607.651, 52919.114 25/05/21,01:35:12,11,12,1, 11.9,1,1, 5.745, 10115.271, 607.633, 52919.084 25/05/21,01:35:12,12,12,1, 11.9,1,1, 5.745, 10115.309, 607.650, 52919.039 25/05/21,01:35:12,13,12,1, 11.9,1,1, 5.745, 10115.330, 607.674, 52918.990 25/05/21,01:35:12,14,12,1, 11.9,1,1, 5.745, 10115.337, 607.681, 52918.988 25/05/21,01:35:12,15,12,1, 11.9,1,1, 5.745, 10115.324, 607.676, 52918.985 25/05/21,01:35:12,16,12,1, 11.9,1,1, 5.745, 10115.378, 607.696, 52918.983 25/05/21,01:35:12,17,12,1, 11.9,1,1, 5.745, 10115.390, 607.681, 52918.947 25/05/21,01:35:12,18,12,1, 11.9,1,1, 5.745, 10115.391, 607.714, 52918.864 25/05/21,01:35:12,19,12,1, 11.9,1,1, 5.745, 10115.427, 607.702, 52918.812 25/05/21,01:35:13,00,12,1, 11.9,1,1, 5.740, 10115.427, 607.702, 52918.812 25/05/21,01:35:13,01,12,1, 11.9,1,1, 5.740, 10115.453, 607.742, 52918.854 25/05/21,01:35:13,02,12,1, 11.9,1,1, 5.740, 10115.469, 607.732, 52918.823 25/05/21,01:35:13,03,12,1, 11.9,1,1, 5.740, 10115.503, 607.759, 52918.739 25/05/21,01:35:13,04,12,1, 11.9,1,1, 5.740, 10115.495, 607.769, 52918.714 25/05/21,01:35:13,05,12,1, 11.9,1,1, 5.740, 10115.521, 607.753, 52918.793 25/05/21,01:35:13,06,12,1, 11.9,1,1, 5.740, 10115.550, 607.762, 52918.708 25/05/21,01:35:13,07,12,1, 11.9,1,1, 5.740, 10115.558, 607.800, 52918.725 25/05/21,01:35:13,08,12,1, 11.9,1,1, 5.740, 10115.560, 607.789, 52918.643 25/05/21,01:35:13,09,12,1, 11.9,1,1, 5.740, 10115.616, 607.784, 52918.592 25/05/21,01:35:13,10,12,1, 11.9,1,1, 5.740, 10115.621, 607.787, 52918.559 25/05/21,01:35:13,11,12,1, 11.9,1,1, 5.740, 10115.648, 607.814, 52918.604 25/05/21,01:35:13,12,12,1, 11.9,1,1, 5.740, 10115.652, 607.831, 52918.574 25/05/21,01:35:13,13,12,1, 11.9,1,1, 5.740, 10115.673, 607.818, 52918.512 25/05/21,01:35:13,14,12,1, 11.9,1,1, 5.740, 10115.690, 607.849, 52918.470 25/05/21,01:35:13,15,12,1, 11.9,1,1, 5.740, 10115.723, 607.848, 52918.502 25/05/21,01:35:13,16,12,1, 11.9,1,1, 5.740, 10115.727, 607.867, 52918.457 25/05/21,01:35:13,17,12,1, 11.9,1,1, 5.740, 10115.739, 607.894, 52918.452 25/05/21,01:35:13,18,12,1, 11.9,1,1, 5.740, 10115.742, 607.903, 52918.421 25/05/21,01:35:13,19,12,1, 11.9,1,1, 5.740, 10115.790, 607.899, 52918.418 25/05/21,01:35:14,00,11,1, 11.9,1,1, 5.739, 10115.786, 607.899, 52918.418 25/05/21,01:35:14,01,11,1, 11.9,1,1, 5.739, 10115.832, 607.922, 52918.364 25/05/21,01:35:14,02,11,1, 11.9,1,1, 5.739, 10115.841, 607.939, 52918.417 25/05/21,01:35:14,03,11,1, 11.9,1,1, 5.739, 10115.822, 607.953, 52918.406 25/05/21,01:35:14,04,11,1, 11.9,1,1, 5.739, 10115.884, 607.989, 52918.322 25/05/21,01:35:14,05,11,1, 11.9,1,1, 5.739, 10115.868, 607.996, 52918.325 25/05/21,01:35:14,06,11,1, 11.9,1,1, 5.739, 10115.878, 608.013, 52918.264 25/05/21,01:35:14,07,11,1, 11.9,1,1, 5.739, 10115.897, 608.037, 52918.326 25/05/21,01:35:14,08,11,1, 11.9,1,1, 5.739, 10115.928, 608.038, 52918.274 25/05/21,01:35:14,09,11,1, 11.9,1,1, 5.739, 10115.941, 608.079, 52918.258 25/05/21,01:35:14,10,11,1, 11.9,1,1, 5.739, 10115.950, 608.101, 52918.265 25/05/21,01:35:14,11,11,1, 11.9,1,1, 5.739, 10115.965, 608.097, 52918.228 25/05/21,01:35:14,12,11,1, 11.9,1,1, 5.739, 10115.959, 608.125, 52918.225 25/05/21,01:35:14,13,11,1, 11.9,1,1, 5.739, 10116.011, 608.131, 52918.208 25/05/21,01:35:14,14,11,1, 11.9,1,1, 5.739, 10116.028, 608.193, 52918.164 25/05/21,01:35:14,15,11,1, 11.9,1,1, 5.739, 10116.031, 608.180, 52918.086 25/05/21,01:35:14,16,11,1, 11.9,1,1, 5.739, 10116.047, 608.200, 52918.044 25/05/21,01:35:14,17,11,1, 11.9,1,1, 5.739, 10116.058, 608.239, 52918.137 25/05/21,01:35:14,18,11,1, 11.9,1,1, 5.739, 10116.079, 608.246, 52918.099 25/05/21,01:35:14,19,11,1, 11.9,1,1, 5.739, 10116.078, 608.246, 52918.048 25/05/21,01:35:15,00,12,1, 12.0,1,1, 5.741, 10116.078, 608.246, 52918.048 25/05/21,01:35:15,01,12,1, 12.0,1,1, 5.741, 10116.100, 608.296, 52918.000 25/05/21,01:35:15,02,12,1, 12.0,1,1, 5.741, 10116.105, 608.292, 52917.966 25/05/21,01:35:15,03,12,1, 12.0,1,1, 5.741, 10116.109, 608.326, 52917.930 25/05/21,01:35:15,04,12,1, 12.0,1,1, 5.741, 10116.119, 608.334, 52917.974 25/05/21,01:35:15,05,12,1, 12.0,1,1, 5.741, 10116.134, 608.335, 52917.892 25/05/21,01:35:15,06,12,1, 12.0,1,1, 5.741, 10116.135, 608.383, 52917.952 25/05/21,01:35:15,07,12,1, 12.0,1,1, 5.741, 10116.130, 608.405, 52917.931 25/05/21,01:35:15,08,12,1, 12.0,1,1, 5.741, 10116.162, 608.418, 52917.895 25/05/21,01:35:15,09,12,1, 12.0,1,1, 5.741, 10116.168, 608.405, 52917.850 25/05/21,01:35:15,10,12,1, 12.0,1,1, 5.741, 10116.149, 608.439, 52917.836 25/05/21,01:35:15,11,12,1, 12.0,1,1, 5.741, 10116.160, 608.450, 52917.777 25/05/21,01:35:15,12,12,1, 12.0,1,1, 5.741, 10116.172, 608.477, 52917.786 25/05/21,01:35:15,13,12,1, 12.0,1,1, 5.741, 10116.177, 608.492, 52917.789 25/05/21,01:35:15,14,12,1, 12.0,1,1, 5.741, 10116.173, 608.496, 52917.702 25/05/21,01:35:15,15,12,1, 12.0,1,1, 5.741, 10116.197, 608.526, 52917.677 25/05/21,01:35:15,16,12,1, 12.0,1,1, 5.741, 10116.200, 608.549, 52917.729 25/05/21,01:35:15,17,12,1, 12.0,1,1, 5.741, 10116.209, 608.557, 52917.730 25/05/21,01:35:15,18,12,1, 12.0,1,1, 5.741, 10116.210, 608.560, 52917.714 25/05/21,01:35:15,19,12,1, 12.0,1,1, 5.741, 10116.217, 608.596, 52917.694 25/05/21,01:35:16,00,12,1, 12.0,1,1, 5.743, 10116.211, 608.596, 52917.694 25/05/21,01:35:16,01,12,1, 12.0,1,1, 5.743, 10116.252, 608.603, 52917.648 25/05/21,01:35:16,02,12,1, 12.0,1,1, 5.743, 10116.258, 608.637, 52917.622 25/05/21,01:35:16,03,12,1, 12.0,1,1, 5.743, 10116.231, 608.627, 52917.581 25/05/21,01:35:16,04,12,1, 12.0,1,1, 5.743, 10116.234, 608.673, 52917.557 25/05/21,01:35:16,05,12,1, 12.0,1,1, 5.743, 10116.246, 608.657, 52917.522 25/05/21,01:35:16,06,12,1, 12.0,1,1, 5.743, 10116.250, 608.659, 52917.513 25/05/21,01:35:16,07,12,1, 12.0,1,1, 5.743, 10116.268, 608.692, 52917.460 25/05/21,01:35:16,08,12,1, 12.0,1,1, 5.743, 10116.260, 608.696, 52917.443 25/05/21,01:35:16,09,12,1, 12.0,1,1, 5.743, 10116.251, 608.716, 52917.501 25/05/21,01:35:16,10,12,1, 12.0,1,1, 5.743, 10116.267, 608.727, 52917.479 25/05/21,01:35:16,11,12,1, 12.0,1,1, 5.743, 10116.266, 608.745, 52917.437 25/05/21,01:35:16,12,12,1, 12.0,1,1, 5.743, 10116.279, 608.736, 52917.332 25/05/21,01:35:16,13,12,1, 12.0,1,1, 5.743, 10116.265, 608.754, 52917.372 25/05/21,01:35:16,14,12,1, 12.0,1,1, 5.743, 10116.291, 608.743, 52917.277 25/05/21,01:35:16,15,12,1, 12.0,1,1, 5.743, 10116.288, 608.753, 52917.346 25/05/21,01:35:16,16,12,1, 12.0,1,1, 5.743, 10116.306, 608.781, 52917.246 25/05/21,01:35:16,17,12,1, 12.0,1,1, 5.743, 10116.280, 608.780, 52917.314 25/05/21,01:35:16,18,12,1, 12.0,1,1, 5.743, 10116.296, 608.808, 52917.261 25/05/21,01:35:16,19,12,1, 12.0,1,1, 5.743, 10116.306, 608.805, 52917.231 25/05/21,01:35:17,00,12,1, 11.9,1,1, 5.743, 10116.303, 608.805, 52917.231 25/05/21,01:35:17,01,12,1, 11.9,1,1, 5.743, 10116.303, 608.820, 52917.213 25/05/21,01:35:17,02,12,1, 11.9,1,1, 5.743, 10116.311, 608.822, 52917.198 25/05/21,01:35:17,03,12,1, 11.9,1,1, 5.743, 10116.307, 608.828, 52916.970 25/05/21,01:35:17,04,12,1, 11.9,1,1, 5.743, 10116.312, 608.856, 52917.183 25/05/21,01:35:17,05,12,1, 11.9,1,1, 5.743, 10116.310, 608.837, 52917.030 25/05/21,01:35:17,06,12,1, 11.9,1,1, 5.743, 10116.310, 608.850, 52917.085 25/05/21,01:35:17,07,12,1, 11.9,1,1, 5.743, 10116.325, 608.854, 52917.052 25/05/21,01:35:17,08,12,1, 11.9,1,1, 5.743, 10116.297, 608.835, 52916.980 25/05/21,01:35:17,09,12,1, 11.9,1,1, 5.743, 10116.292, 608.848, 52916.993 25/05/21,01:35:17,10,12,1, 11.9,1,1, 5.743, 10116.317, 608.855, 52916.983 25/05/21,01:35:17,11,12,1, 11.9,1,1, 5.743, 10116.327, 608.844, 52916.908 25/05/21,01:35:17,12,12,1, 11.9,1,1, 5.743, 10116.350, 608.885, 52916.933 25/05/21,01:35:17,13,12,1, 11.9,1,1, 5.743, 10116.349, 608.873, 52916.837 25/05/21,01:35:17,14,12,1, 11.9,1,1, 5.743, 10116.361, 608.848, 52916.854 25/05/21,01:35:17,15,12,1, 11.9,1,1, 5.743, 10116.350, 608.866, 52916.847 25/05/21,01:35:17,16,12,1, 11.9,1,1, 5.743, 10116.356, 608.852, 52916.775 25/05/21,01:35:17,17,12,1, 11.9,1,1, 5.743, 10116.387, 608.857, 52916.919 25/05/21,01:35:17,18,12,1, 11.9,1,1, 5.743, 10116.346, 608.883, 52916.728 25/05/21,01:35:17,19,12,1, 11.9,1,1, 5.743, 10116.372, 608.862, 52916.738 25/05/21,01:35:18,00,12,1, 12.0,1,1, 5.742, 10116.370, 608.862, 52916.738 25/05/21,01:35:18,01,12,1, 12.0,1,1, 5.742, 10116.369, 608.865, 52916.750 25/05/21,01:35:18,02,12,1, 12.0,1,1, 5.742, 10116.397, 608.868, 52916.600 25/05/21,01:35:18,03,12,1, 12.0,1,1, 5.742, 10116.384, 608.867, 52916.601 25/05/21,01:35:18,04,12,1, 12.0,1,1, 5.742, 10116.405, 608.857, 52916.596 25/05/21,01:35:18,05,12,1, 12.0,1,1, 5.742, 10116.450, 608.847, 52916.613 25/05/21,01:35:18,06,12,1, 12.0,1,1, 5.742, 10116.439, 608.838, 52916.613 25/05/21,01:35:18,07,12,1, 12.0,1,1, 5.742, 10116.475, 608.834, 52916.551 25/05/21,01:35:18,08,12,1, 12.0,1,1, 5.742, 10116.475, 608.832, 52916.500 25/05/21,01:35:18,09,12,1, 12.0,1,1, 5.742, 10116.483, 608.846, 52916.498 25/05/21,01:35:18,10,12,1, 12.0,1,1, 5.742, 10116.512, 608.824, 52916.480 25/05/21,01:35:18,11,12,1, 12.0,1,1, 5.742, 10116.513, 608.851, 52916.370 25/05/21,01:35:18,12,12,1, 12.0,1,1, 5.742, 10116.513, 608.830, 52916.374 25/05/21,01:35:18,13,12,1, 12.0,1,1, 5.742, 10116.562, 608.841, 52916.345 25/05/21,01:35:18,14,12,1, 12.0,1,1, 5.742, 10116.566, 608.797, 52916.303 25/05/21,01:35:18,15,12,1, 12.0,1,1, 5.742, 10116.571, 608.800, 52916.320 25/05/21,01:35:18,16,12,1, 12.0,1,1, 5.742, 10116.583, 608.808, 52916.316 25/05/21,01:35:18,17,12,1, 12.0,1,1, 5.742, 10116.604, 608.794, 52916.201 25/05/21,01:35:18,18,12,1, 12.0,1,1, 5.742, 10116.603, 608.797, 52916.218 25/05/21,01:35:18,19,12,1, 12.0,1,1, 5.742, 10116.621, 608.786, 52916.210 25/05/21,01:35:19,00,12,1, 11.9,1,1, 5.743, 10116.620, 608.786, 52916.210 25/05/21,01:35:19,01,12,1, 11.9,1,1, 5.743, 10116.653, 608.803, 52916.138 25/05/21,01:35:19,02,12,1, 11.9,1,1, 5.743, 10116.680, 608.783, 52916.106 25/05/21,01:35:19,03,12,1, 11.9,1,1, 5.743, 10116.696, 608.762, 52915.917 25/05/21,01:35:19,04,12,1, 11.9,1,1, 5.743, 10116.696, 608.782, 52916.046 25/05/21,01:35:19,05,12,1, 11.9,1,1, 5.743, 10116.713, 608.784, 52916.096 25/05/21,01:35:19,06,12,1, 11.9,1,1, 5.743, 10116.744, 608.773, 52916.085 25/05/21,01:35:19,07,12,1, 11.9,1,1, 5.743, 10116.743, 608.758, 52916.023 25/05/21,01:35:19,08,12,1, 11.9,1,1, 5.743, 10116.760, 608.771, 52916.009 25/05/21,01:35:19,09,12,1, 11.9,1,1, 5.743, 10116.762, 608.753, 52915.998 25/05/21,01:35:19,10,12,1, 11.9,1,1, 5.743, 10116.796, 608.729, 52915.991 25/05/21,01:35:19,11,12,1, 11.9,1,1, 5.743, 10116.822, 608.743, 52915.860 25/05/21,01:35:19,12,12,1, 11.9,1,1, 5.743, 10116.829, 608.728, 52915.968 25/05/21,01:35:19,13,12,1, 11.9,1,1, 5.743, 10116.857, 608.697, 52915.909 25/05/21,01:35:19,14,12,1, 11.9,1,1, 5.743, 10116.872, 608.679, 52915.834 25/05/21,01:35:19,15,12,1, 11.9,1,1, 5.743, 10116.904, 608.674, 52915.792 25/05/21,01:35:19,16,12,1, 11.9,1,1, 5.743, 10116.880, 608.644, 52915.817 25/05/21,01:35:19,17,12,1, 11.9,1,1, 5.743, 10116.930, 608.665, 52915.727 25/05/21,01:35:19,18,12,1, 11.9,1,1, 5.743, 10116.927, 608.641, 52915.758 25/05/21,01:35:19,19,12,1, 11.9,1,1, 5.743, 10116.941, 608.627, 52915.678 25/05/21,01:35:20,00,11,1, 11.9,1,1, 5.740, 10116.937, 608.627, 52915.678 25/05/21,01:35:20,01,11,1, 11.9,1,1, 5.740, 10116.985, 608.554, 52915.733 25/05/21,01:35:20,02,11,1, 11.9,1,1, 5.740, 10116.965, 608.561, 52915.732 25/05/21,01:35:20,03,11,1, 11.9,1,1, 5.740, 10116.983, 608.525, 52915.653 25/05/21,01:35:20,04,11,1, 11.9,1,1, 5.740, 10117.009, 608.514, 52915.592 25/05/21,01:35:20,05,11,1, 11.9,1,1, 5.740, 10117.048, 608.492, 52915.640 25/05/21,01:35:20,06,11,1, 11.9,1,1, 5.740, 10117.054, 608.467, 52915.578 25/05/21,01:35:20,07,11,1, 11.9,1,1, 5.740, 10117.069, 608.457, 52915.600 25/05/21,01:35:20,08,11,1, 11.9,1,1, 5.740, 10117.084, 608.416, 52915.607 25/05/21,01:35:20,09,11,1, 11.9,1,1, 5.740, 10117.069, 608.390, 52915.541 25/05/21,01:35:20,10,11,1, 11.9,1,1, 5.740, 10117.093, 608.347, 52915.445 25/05/21,01:35:20,11,11,1, 11.9,1,1, 5.740, 10117.108, 608.349, 52915.489 25/05/21,01:35:20,12,11,1, 11.9,1,1, 5.740, 10117.124, 608.307, 52915.456 25/05/21,01:35:20,13,11,1, 11.9,1,1, 5.740, 10117.126, 608.257, 52915.476 25/05/21,01:35:20,14,11,1, 11.9,1,1, 5.740, 10117.150, 608.263, 52915.477 25/05/21,01:35:20,15,11,1, 11.9,1,1, 5.740, 10117.150, 608.227, 52915.417 25/05/21,01:35:20,16,11,1, 11.9,1,1, 5.740, 10117.147, 608.195, 52915.301 25/05/21,01:35:20,17,11,1, 11.9,1,1, 5.740, 10117.149, 608.163, 52915.337 25/05/21,01:35:20,18,11,1, 11.9,1,1, 5.740, 10117.178, 608.138, 52915.279 25/05/21,01:35:20,19,11,1, 11.9,1,1, 5.740, 10117.166, 608.120, 52915.325 25/05/21,01:35:21,00,12,1, 12.0,1,1, 5.740, 10117.162, 608.120, 52915.325 25/05/21,01:35:21,01,12,1, 12.0,1,1, 5.740, 10117.190, 608.032, 52915.317 25/05/21,01:35:21,02,12,1, 12.0,1,1, 5.740, 10117.194, 607.990, 52915.219 25/05/21,01:35:21,03,12,1, 12.0,1,1, 5.740, 10117.208, 607.982, 52915.213 25/05/21,01:35:21,04,12,1, 12.0,1,1, 5.740, 10117.193, 607.926, 52915.208 25/05/21,01:35:21,05,12,1, 12.0,1,1, 5.740, 10117.213, 607.872, 52915.184 25/05/21,01:35:21,06,12,1, 12.0,1,1, 5.740, 10117.223, 607.870, 52915.198 25/05/21,01:35:21,07,12,1, 12.0,1,1, 5.740, 10117.236, 607.842, 52915.090 25/05/21,01:35:21,08,12,1, 12.0,1,1, 5.740, 10117.237, 607.808, 52915.149 25/05/21,01:35:21,09,12,1, 12.0,1,1, 5.740, 10117.229, 607.790, 52915.148 25/05/21,01:35:21,10,12,1, 12.0,1,1, 5.740, 10117.251, 607.749, 52915.128 25/05/21,01:35:21,11,12,1, 12.0,1,1, 5.740, 10117.249, 607.693, 52915.066 25/05/21,01:35:21,12,12,1, 12.0,1,1, 5.740, 10117.264, 607.708, 52915.057 25/05/21,01:35:21,13,12,1, 12.0,1,1, 5.740, 10117.256, 607.655, 52915.053 25/05/21,01:35:21,14,12,1, 12.0,1,1, 5.740, 10117.250, 607.652, 52915.035 25/05/21,01:35:21,15,12,1, 12.0,1,1, 5.740, 10117.249, 607.607, 52914.980 25/05/21,01:35:21,16,12,1, 12.0,1,1, 5.740, 10117.260, 607.579, 52914.990 25/05/21,01:35:21,17,12,1, 12.0,1,1, 5.740, 10117.272, 607.560, 52914.984 25/05/21,01:35:21,18,12,1, 12.0,1,1, 5.740, 10117.279, 607.511, 52915.001 25/05/21,01:35:21,19,12,1, 12.0,1,1, 5.740, 10117.279, 607.488, 52914.924 25/05/21,01:35:22,00,12,1, 12.0,1,1, 5.744, 10117.271, 607.488, 52914.924 25/05/21,01:35:22,01,12,1, 12.0,1,1, 5.744, 10117.282, 607.439, 52914.944 25/05/21,01:35:22,02,12,1, 12.0,1,1, 5.744, 10117.286, 607.406, 52914.941 25/05/21,01:35:22,03,12,1, 12.0,1,1, 5.744, 10117.280, 607.388, 52914.926 25/05/21,01:35:22,04,12,1, 12.0,1,1, 5.744, 10117.282, 607.355, 52914.828 25/05/21,01:35:22,05,12,1, 12.0,1,1, 5.744, 10117.293, 607.338, 52914.863 25/05/21,01:35:22,06,12,1, 12.0,1,1, 5.744, 10117.288, 607.328, 52914.859 25/05/21,01:35:22,07,12,1, 12.0,1,1, 5.744, 10117.278, 607.280, 52914.756 25/05/21,01:35:22,08,12,1, 12.0,1,1, 5.744, 10117.290, 607.256, 52914.787 25/05/21,01:35:22,09,12,1, 12.0,1,1, 5.744, 10117.310, 607.232, 52914.736 25/05/21,01:35:22,10,12,1, 12.0,1,1, 5.744, 10117.269, 607.212, 52914.876 25/05/21,01:35:22,11,12,1, 12.0,1,1, 5.744, 10117.346, 607.197, 52914.631 25/05/21,01:35:22,12,12,1, 12.0,1,1, 5.744, 10117.321, 607.177, 52914.667 25/05/21,01:35:22,13,12,1, 12.0,1,1, 5.744, 10117.297, 607.141, 52914.652 25/05/21,01:35:22,14,12,1, 12.0,1,1, 5.744, 10117.324, 607.140, 52914.596 25/05/21,01:35:22,15,12,1, 12.0,1,1, 5.744, 10117.299, 607.121, 52914.600 25/05/21,01:35:22,16,12,1, 12.0,1,1, 5.744, 10117.316, 607.119, 52914.563 25/05/21,01:35:22,17,12,1, 12.0,1,1, 5.744, 10117.341, 607.080, 52914.599 25/05/21,01:35:22,18,12,1, 12.0,1,1, 5.744, 10117.314, 607.057, 52914.560 25/05/21,01:35:22,19,12,1, 12.0,1,1, 5.744, 10117.338, 607.028, 52914.522 25/05/21,01:35:23,00,12,1, 12.0,1,1, 5.742, 10117.338, 607.028, 52914.522 25/05/21,01:35:23,01,12,1, 12.0,1,1, 5.742, 10117.326, 607.002, 52914.518 25/05/21,01:35:23,02,12,1, 12.0,1,1, 5.742, 10117.337, 606.966, 52914.426 25/05/21,01:35:23,03,12,1, 12.0,1,1, 5.742, 10117.343, 606.970, 52914.377 25/05/21,01:35:23,04,12,1, 12.0,1,1, 5.742, 10117.366, 606.956, 52914.408 25/05/21,01:35:23,05,12,1, 12.0,1,1, 5.742, 10117.348, 606.942, 52914.332 25/05/21,01:35:23,06,12,1, 12.0,1,1, 5.742, 10117.337, 606.926, 52914.335 25/05/21,01:35:23,07,12,1, 12.0,1,1, 5.742, 10117.337, 606.909, 52914.270 25/05/21,01:35:23,08,12,1, 12.0,1,1, 5.742, 10117.348, 606.938, 52914.295 25/05/21,01:35:23,09,12,1, 12.0,1,1, 5.742, 10117.342, 606.890, 52914.289 25/05/21,01:35:23,10,12,1, 12.0,1,1, 5.742, 10117.357, 606.892, 52914.229 25/05/21,01:35:23,11,12,1, 12.0,1,1, 5.742, 10117.355, 606.905, 52914.283 25/05/21,01:35:23,12,12,1, 12.0,1,1, 5.742, 10117.363, 606.891, 52914.233 25/05/21,01:35:23,13,12,1, 12.0,1,1, 5.742, 10117.394, 606.877, 52914.196 25/05/21,01:35:23,14,12,1, 12.0,1,1, 5.742, 10117.405, 606.852, 52914.188 25/05/21,01:35:23,15,12,1, 12.0,1,1, 5.742, 10117.394, 606.864, 52914.191 25/05/21,01:35:23,16,12,1, 12.0,1,1, 5.742, 10117.372, 606.836, 52914.111 25/05/21,01:35:23,17,12,1, 12.0,1,1, 5.742, 10117.410, 606.846, 52914.040 25/05/21,01:35:23,18,12,1, 12.0,1,1, 5.742, 10117.422, 606.843, 52914.039 25/05/21,01:35:23,19,12,1, 12.0,1,1, 5.742, 10117.431, 606.858, 52913.981 25/05/21,01:35:24,00,12,1, 11.9,1,1, 5.742, 10117.429, 606.858, 52913.981 25/05/21,01:35:24,01,12,1, 11.9,1,1, 5.742, 10117.449, 606.844, 52913.994 25/05/21,01:35:24,02,12,1, 11.9,1,1, 5.742, 10117.465, 606.848, 52913.939 25/05/21,01:35:24,03,12,1, 11.9,1,1, 5.742, 10117.450, 606.853, 52913.950 25/05/21,01:35:24,04,12,1, 11.9,1,1, 5.742, 10117.460, 606.891, 52913.891 25/05/21,01:35:24,05,12,1, 11.9,1,1, 5.742, 10117.471, 606.875, 52913.865 25/05/21,01:35:24,06,12,1, 11.9,1,1, 5.742, 10117.459, 606.893, 52913.827 25/05/21,01:35:24,07,12,1, 11.9,1,1, 5.742, 10117.497, 606.867, 52913.846 25/05/21,01:35:24,08,12,1, 11.9,1,1, 5.742, 10117.499, 606.876, 52913.754 25/05/21,01:35:24,09,12,1, 11.9,1,1, 5.742, 10117.513, 606.869, 52913.683 25/05/21,01:35:24,10,12,1, 11.9,1,1, 5.742, 10117.524, 606.879, 52913.676 25/05/21,01:35:24,11,12,1, 11.9,1,1, 5.742, 10117.512, 606.874, 52913.667 25/05/21,01:35:24,12,12,1, 11.9,1,1, 5.742, 10117.553, 606.866, 52913.633 25/05/21,01:35:24,13,12,1, 11.9,1,1, 5.742, 10117.553, 606.891, 52913.682 25/05/21,01:35:24,14,12,1, 11.9,1,1, 5.742, 10117.587, 606.902, 52913.603 25/05/21,01:35:24,15,12,1, 11.9,1,1, 5.742, 10117.572, 606.913, 52913.588 25/05/21,01:35:24,16,12,1, 11.9,1,1, 5.742, 10117.602, 606.940, 52913.608 25/05/21,01:35:24,17,12,1, 11.9,1,1, 5.742, 10117.623, 606.933, 52913.542 25/05/21,01:35:24,18,12,1, 11.9,1,1, 5.742, 10117.598, 606.954, 52913.549 25/05/21,01:35:24,19,12,1, 11.9,1,1, 5.742, 10117.645, 606.932, 52913.498 25/05/21,01:35:25,00,12,1, 12.0,1,1, 5.735, 10117.638, 606.932, 52913.498 25/05/21,01:35:25,01,12,1, 12.0,1,1, 5.735, 10117.652, 606.965, 52913.435 25/05/21,01:35:25,02,12,1, 12.0,1,1, 5.735, 10117.676, 606.953, 52913.367 25/05/21,01:35:25,03,12,1, 12.0,1,1, 5.735, 10117.707, 606.977, 52913.423 25/05/21,01:35:25,04,12,1, 12.0,1,1, 5.735, 10117.685, 606.976, 52913.378 25/05/21,01:35:25,05,12,1, 12.0,1,1, 5.735, 10117.738, 606.996, 52913.319 25/05/21,01:35:25,06,12,1, 12.0,1,1, 5.735, 10117.720, 606.957, 52913.287 25/05/21,01:35:25,07,12,1, 12.0,1,1, 5.735, 10117.742, 606.988, 52913.358 25/05/21,01:35:25,08,12,1, 12.0,1,1, 5.735, 10117.758, 606.984, 52913.308 25/05/21,01:35:25,09,12,1, 12.0,1,1, 5.735, 10117.767, 606.974, 52913.168 25/05/21,01:35:25,10,12,1, 12.0,1,1, 5.735, 10117.798, 607.000, 52913.208 25/05/21,01:35:25,11,12,1, 12.0,1,1, 5.735, 10117.765, 606.998, 52913.070 25/05/21,01:35:25,12,12,1, 12.0,1,1, 5.735, 10117.861, 607.004, 52913.225 25/05/21,01:35:25,13,12,1, 12.0,1,1, 5.735, 10117.837, 606.982, 52913.143 25/05/21,01:35:25,14,12,1, 12.0,1,1, 5.735, 10117.868, 606.994, 52913.100 25/05/21,01:35:25,15,12,1, 12.0,1,1, 5.735, 10117.861, 606.967, 52913.142 25/05/21,01:35:25,16,12,1, 12.0,1,1, 5.735, 10117.870, 606.962, 52913.115 25/05/21,01:35:25,17,12,1, 12.0,1,1, 5.735, 10117.923, 606.966, 52913.046 25/05/21,01:35:25,18,12,1, 12.0,1,1, 5.735, 10117.934, 606.932, 52913.057 25/05/21,01:35:25,19,12,1, 12.0,1,1, 5.735, 10117.979, 606.940, 52913.037 25/05/21,01:35:26,00,12,1, 11.9,1,1, 5.741, 10117.972, 606.940, 52913.037 25/05/21,01:35:26,01,12,1, 11.9,1,1, 5.741, 10118.031, 606.943, 52912.954 25/05/21,01:35:26,02,12,1, 11.9,1,1, 5.741, 10118.020, 606.939, 52912.964 25/05/21,01:35:26,03,12,1, 11.9,1,1, 5.741, 10118.031, 606.907, 52912.935 25/05/21,01:35:26,04,12,1, 11.9,1,1, 5.741, 10118.063, 606.893, 52912.936 25/05/21,01:35:26,05,12,1, 11.9,1,1, 5.741, 10118.084, 606.902, 52912.869 25/05/21,01:35:26,06,12,1, 11.9,1,1, 5.741, 10118.093, 606.854, 52912.803 25/05/21,01:35:26,07,12,1, 11.9,1,1, 5.741, 10118.129, 606.847, 52912.792 25/05/21,01:35:26,08,12,1, 11.9,1,1, 5.741, 10118.146, 606.818, 52912.801 25/05/21,01:35:26,09,12,1, 11.9,1,1, 5.741, 10118.161, 606.795, 52912.808 25/05/21,01:35:26,10,12,1, 11.9,1,1, 5.741, 10118.201, 606.775, 52912.801 25/05/21,01:35:26,11,12,1, 11.9,1,1, 5.741, 10118.196, 606.763, 52912.681 25/05/21,01:35:26,12,12,1, 11.9,1,1, 5.741, 10118.222, 606.755, 52912.641 25/05/21,01:35:26,13,12,1, 11.9,1,1, 5.741, 10118.246, 606.740, 52912.679 25/05/21,01:35:26,14,12,1, 11.9,1,1, 5.741, 10118.250, 606.709, 52912.666 25/05/21,01:35:26,15,12,1, 11.9,1,1, 5.741, 10118.270, 606.687, 52912.637 25/05/21,01:35:26,16,12,1, 11.9,1,1, 5.741, 10118.316, 606.657, 52912.598 25/05/21,01:35:26,17,12,1, 11.9,1,1, 5.741, 10118.318, 606.629, 52912.596 25/05/21,01:35:26,18,12,1, 11.9,1,1, 5.741, 10118.336, 606.607, 52912.589 25/05/21,01:35:26,19,12,1, 11.9,1,1, 5.741, 10118.378, 606.560, 52912.515 25/05/21,01:35:27,00,12,1, 12.0,1,1, 5.735, 10118.372, 606.560, 52912.515 25/05/21,01:35:27,01,12,1, 12.0,1,1, 5.735, 10118.417, 606.500, 52912.485 25/05/21,01:35:27,02,12,1, 12.0,1,1, 5.735, 10118.425, 606.492, 52912.490 25/05/21,01:35:27,03,12,1, 12.0,1,1, 5.735, 10118.456, 606.432, 52912.448 25/05/21,01:35:27,04,12,1, 12.0,1,1, 5.735, 10118.471, 606.407, 52912.391 25/05/21,01:35:27,05,12,1, 12.0,1,1, 5.735, 10118.489, 606.373, 52912.428 25/05/21,01:35:27,06,12,1, 12.0,1,1, 5.735, 10118.509, 606.335, 52912.344 25/05/21,01:35:27,07,12,1, 12.0,1,1, 5.735, 10118.519, 606.293, 52912.340 25/05/21,01:35:27,08,12,1, 12.0,1,1, 5.735, 10118.561, 606.231, 52912.402 25/05/21,01:35:27,09,12,1, 12.0,1,1, 5.735, 10118.576, 606.227, 52912.255 25/05/21,01:35:27,10,12,1, 12.0,1,1, 5.735, 10118.575, 606.169, 52912.267 25/05/21,01:35:27,11,12,1, 12.0,1,1, 5.735, 10118.606, 606.123, 52912.299 25/05/21,01:35:27,12,12,1, 12.0,1,1, 5.735, 10118.632, 606.098, 52912.156 25/05/21,01:35:27,13,12,1, 12.0,1,1, 5.735, 10118.653, 606.021, 52912.213 25/05/21,01:35:27,14,12,1, 12.0,1,1, 5.735, 10118.677, 606.014, 52912.207 25/05/21,01:35:27,15,12,1, 12.0,1,1, 5.735, 10118.697, 605.934, 52912.176 25/05/21,01:35:27,16,12,1, 12.0,1,1, 5.735, 10118.712, 605.903, 52912.144 25/05/21,01:35:27,17,12,1, 12.0,1,1, 5.735, 10118.756, 605.861, 52912.153 25/05/21,01:35:27,18,12,1, 12.0,1,1, 5.735, 10118.784, 605.820, 52912.130 25/05/21,01:35:27,19,12,1, 12.0,1,1, 5.735, 10118.783, 605.761, 52912.071 25/05/21,01:35:28,00,12,1, 12.0,1,1, 5.740, 10118.781, 605.761, 52912.071 25/05/21,01:35:28,01,12,1, 12.0,1,1, 5.740, 10118.856, 605.615, 52911.796 25/05/21,01:35:28,02,12,1, 12.0,1,1, 5.740, 10118.843, 605.599, 52911.985 25/05/21,01:35:28,03,12,1, 12.0,1,1, 5.740, 10118.859, 605.551, 52911.967 25/05/21,01:35:28,04,12,1, 12.0,1,1, 5.740, 10118.892, 605.504, 52911.982 25/05/21,01:35:28,05,12,1, 12.0,1,1, 5.740, 10118.876, 605.461, 52911.940 25/05/21,01:35:28,06,12,1, 12.0,1,1, 5.740, 10118.909, 605.409, 52911.963 25/05/21,01:35:28,07,12,1, 12.0,1,1, 5.740, 10118.951, 605.344, 52911.866 25/05/21,01:35:28,08,12,1, 12.0,1,1, 5.740, 10118.946, 605.304, 52911.837 25/05/21,01:35:28,09,12,1, 12.0,1,1, 5.740, 10118.977, 605.219, 52911.846 25/05/21,01:35:28,10,12,1, 12.0,1,1, 5.740, 10118.996, 605.203, 52911.764 25/05/21,01:35:28,11,12,1, 12.0,1,1, 5.740, 10119.017, 605.127, 52911.764 25/05/21,01:35:28,12,12,1, 12.0,1,1, 5.740, 10119.016, 605.042, 52911.418 25/05/21,01:35:28,13,12,1, 12.0,1,1, 5.740, 10119.009, 605.010, 52911.803 25/05/21,01:35:28,14,12,1, 12.0,1,1, 5.740, 10119.063, 604.942, 52911.799 25/05/21,01:35:28,15,12,1, 12.0,1,1, 5.740, 10119.077, 604.890, 52911.645 25/05/21,01:35:28,16,12,1, 12.0,1,1, 5.740, 10119.110, 604.835, 52911.695 25/05/21,01:35:28,17,12,1, 12.0,1,1, 5.740, 10119.118, 604.774, 52911.546 25/05/21,01:35:28,18,12,1, 12.0,1,1, 5.740, 10119.133, 604.738, 52911.598 25/05/21,01:35:28,19,12,1, 12.0,1,1, 5.740, 10119.173, 604.680, 52911.580 25/05/21,01:35:29,00,12,1, 12.0,1,1, 5.742, 10119.165, 604.680, 52911.580 25/05/21,01:35:29,01,12,1, 12.0,1,1, 5.742, 10119.168, 604.549, 52911.509 25/05/21,01:35:29,02,12,1, 12.0,1,1, 5.742, 10119.222, 604.498, 52911.476 25/05/21,01:35:29,03,12,1, 12.0,1,1, 5.742, 10119.241, 604.449, 52911.450 25/05/21,01:35:29,04,12,1, 12.0,1,1, 5.742, 10119.238, 604.409, 52911.417 25/05/21,01:35:29,05,12,1, 12.0,1,1, 5.742, 10119.289, 604.338, 52911.404 25/05/21,01:35:29,06,12,1, 12.0,1,1, 5.742, 10119.303, 604.278, 52911.346 25/05/21,01:35:29,07,12,1, 12.0,1,1, 5.742, 10119.320, 604.239, 52911.300 25/05/21,01:35:29,08,12,1, 12.0,1,1, 5.742, 10119.326, 604.172, 52911.341 25/05/21,01:35:29,09,12,1, 12.0,1,1, 5.742, 10119.338, 604.128, 52911.321 25/05/21,01:35:29,10,12,1, 12.0,1,1, 5.742, 10119.359, 604.079, 52911.190 25/05/21,01:35:29,11,12,1, 12.0,1,1, 5.742, 10119.380, 604.025, 52911.260 25/05/21,01:35:29,12,12,1, 12.0,1,1, 5.742, 10119.421, 603.960, 52911.135 25/05/21,01:35:29,13,12,1, 12.0,1,1, 5.742, 10119.434, 603.926, 52911.156 25/05/21,01:35:29,14,12,1, 12.0,1,1, 5.742, 10119.463, 603.883, 52911.172 25/05/21,01:35:29,15,12,1, 12.0,1,1, 5.742, 10119.519, 603.811, 52911.094 25/05/21,01:35:29,16,12,1, 12.0,1,1, 5.742, 10119.490, 603.764, 52911.073 25/05/21,01:35:29,17,12,1, 12.0,1,1, 5.742, 10119.513, 603.719, 52911.083 25/05/21,01:35:29,18,12,1, 12.0,1,1, 5.742, 10119.551, 603.691, 52911.068 25/05/21,01:35:29,19,12,1, 12.0,1,1, 5.742, 10119.584, 603.637, 52910.973 25/05/21,01:35:30,00,12,1, 11.9,1,1, 5.744, 10119.582, 603.637, 52910.973 25/05/21,01:35:30,01,12,1, 11.9,1,1, 5.744, 10119.612, 603.551, 52910.907 25/05/21,01:35:30,02,12,1, 11.9,1,1, 5.744, 10119.618, 603.501, 52910.991 25/05/21,01:35:30,03,12,1, 11.9,1,1, 5.744, 10119.635, 603.462, 52910.896 25/05/21,01:35:30,04,12,1, 11.9,1,1, 5.744, 10119.684, 603.399, 52910.862 25/05/21,01:35:30,05,12,1, 11.9,1,1, 5.744, 10119.702, 603.355, 52910.833 25/05/21,01:35:30,06,12,1, 11.9,1,1, 5.744, 10119.743, 603.328, 52910.847 25/05/21,01:35:30,07,12,1, 11.9,1,1, 5.744, 10119.764, 603.260, 52910.784 25/05/21,01:35:30,08,12,1, 11.9,1,1, 5.744, 10119.773, 603.206, 52910.713 25/05/21,01:35:30,09,12,1, 11.9,1,1, 5.744, 10119.806, 603.160, 52910.733 25/05/21,01:35:30,10,12,1, 11.9,1,1, 5.744, 10119.830, 603.097, 52910.661 25/05/21,01:35:30,11,12,1, 11.9,1,1, 5.744, 10119.840, 603.070, 52910.684 25/05/21,01:35:30,12,12,1, 11.9,1,1, 5.744, 10119.869, 603.016, 52910.719 25/05/21,01:35:30,13,12,1, 11.9,1,1, 5.744, 10119.871, 602.990, 52910.635 25/05/21,01:35:30,14,12,1, 11.9,1,1, 5.744, 10119.917, 602.941, 52910.549 25/05/21,01:35:30,15,12,1, 11.9,1,1, 5.744, 10119.958, 602.917, 52910.562 25/05/21,01:35:30,16,12,1, 11.9,1,1, 5.744, 10119.965, 602.883, 52910.561 25/05/21,01:35:30,17,12,1, 11.9,1,1, 5.744, 10120.016, 602.814, 52910.492 25/05/21,01:35:30,18,12,1, 11.9,1,1, 5.744, 10120.016, 602.773, 52910.552 25/05/21,01:35:30,19,12,1, 11.9,1,1, 5.744, 10120.069, 602.733, 52910.505 25/05/21,01:35:31,00,12,1, 11.9,1,1, 5.739, 10120.066, 602.733, 52910.505 25/05/21,01:35:31,01,12,1, 11.9,1,1, 5.739, 10120.133, 602.649, 52910.452 25/05/21,01:35:31,02,12,1, 11.9,1,1, 5.739, 10120.141, 602.596, 52910.394 25/05/21,01:35:31,03,12,1, 11.9,1,1, 5.739, 10120.155, 602.571, 52910.382 25/05/21,01:35:31,04,12,1, 11.9,1,1, 5.739, 10120.186, 602.519, 52910.361 25/05/21,01:35:31,05,12,1, 11.9,1,1, 5.739, 10120.249, 602.479, 52910.397 25/05/21,01:35:31,06,12,1, 11.9,1,1, 5.739, 10120.280, 602.439, 52910.342 25/05/21,01:35:31,07,12,1, 11.9,1,1, 5.739, 10120.266, 602.397, 52910.360 25/05/21,01:35:31,08,12,1, 11.9,1,1, 5.739, 10120.309, 602.376, 52910.362 25/05/21,01:35:31,09,12,1, 11.9,1,1, 5.739, 10120.348, 602.334, 52910.252 25/05/21,01:35:31,10,12,1, 11.9,1,1, 5.739, 10120.373, 602.286, 52910.297 25/05/21,01:35:31,11,12,1, 11.9,1,1, 5.739, 10120.413, 602.252, 52910.275 25/05/21,01:35:31,12,12,1, 11.9,1,1, 5.739, 10120.449, 602.216, 52910.240 25/05/21,01:35:31,13,12,1, 11.9,1,1, 5.739, 10120.476, 602.165, 52910.243 25/05/21,01:35:31,14,12,1, 11.9,1,1, 5.739, 10120.503, 602.108, 52910.153 25/05/21,01:35:31,15,12,1, 11.9,1,1, 5.739, 10120.510, 602.095, 52910.212 25/05/21,01:35:31,16,12,1, 11.9,1,1, 5.739, 10120.565, 602.049, 52910.232 25/05/21,01:35:31,17,12,1, 11.9,1,1, 5.739, 10120.632, 602.013, 52910.183 25/05/21,01:35:31,18,12,1, 11.9,1,1, 5.739, 10120.640, 601.987, 52910.164 25/05/21,01:35:31,19,12,1, 11.9,1,1, 5.739, 10120.661, 601.967, 52910.123 25/05/21,01:35:32,00,12,1, 11.9,1,1, 5.742, 10120.659, 601.967, 52910.123 25/05/21,01:35:32,01,12,1, 11.9,1,1, 5.742, 10120.705, 601.869, 52910.082 25/05/21,01:35:32,02,12,1, 11.9,1,1, 5.742, 10120.743, 601.835, 52910.046 25/05/21,01:35:32,03,12,1, 11.9,1,1, 5.742, 10120.770, 601.784, 52910.065 25/05/21,01:35:32,04,12,1, 11.9,1,1, 5.742, 10120.821, 601.796, 52910.064 25/05/21,01:35:32,05,12,1, 11.9,1,1, 5.742, 10120.833, 601.733, 52910.030 25/05/21,01:35:32,06,12,1, 11.9,1,1, 5.742, 10120.880, 601.715, 52910.019 25/05/21,01:35:32,07,12,1, 11.9,1,1, 5.742, 10120.918, 601.672, 52910.014 25/05/21,01:35:32,08,12,1, 11.9,1,1, 5.742, 10120.933, 601.620, 52909.973 25/05/21,01:35:32,09,12,1, 11.9,1,1, 5.742, 10120.974, 601.597, 52909.968 25/05/21,01:35:32,10,12,1, 11.9,1,1, 5.742, 10120.991, 601.538, 52909.874 25/05/21,01:35:32,11,12,1, 11.9,1,1, 5.742, 10120.997, 601.537, 52909.966 25/05/21,01:35:32,12,12,1, 11.9,1,1, 5.742, 10121.063, 601.451, 52909.871 25/05/21,01:35:32,13,12,1, 11.9,1,1, 5.742, 10121.088, 601.436, 52909.853 25/05/21,01:35:32,14,12,1, 11.9,1,1, 5.742, 10121.128, 601.409, 52909.837 25/05/21,01:35:32,15,12,1, 11.9,1,1, 5.742, 10121.147, 601.372, 52909.830 25/05/21,01:35:32,16,12,1, 11.9,1,1, 5.742, 10121.180, 601.336, 52909.760 25/05/21,01:35:32,17,12,1, 11.9,1,1, 5.742, 10121.196, 601.305, 52909.713 25/05/21,01:35:32,18,12,1, 11.9,1,1, 5.742, 10121.202, 601.258, 52909.780 25/05/21,01:35:32,19,12,1, 11.9,1,1, 5.742, 10121.241, 601.239, 52909.838 25/05/21,01:35:33,00,12,1, 12.0,1,1, 5.739, 10121.235, 601.239, 52909.838 25/05/21,01:35:33,01,12,1, 12.0,1,1, 5.739, 10121.288, 601.161, 52909.724 25/05/21,01:35:33,02,12,1, 12.0,1,1, 5.739, 10121.314, 601.148, 52909.755 25/05/21,01:35:33,03,12,1, 12.0,1,1, 5.739, 10121.349, 601.128, 52909.737 25/05/21,01:35:33,04,12,1, 12.0,1,1, 5.739, 10121.383, 601.109, 52909.659 25/05/21,01:35:33,05,12,1, 12.0,1,1, 5.739, 10121.397, 601.064, 52909.628 25/05/21,01:35:33,06,12,1, 12.0,1,1, 5.739, 10121.426, 601.023, 52909.667 25/05/21,01:35:33,07,12,1, 12.0,1,1, 5.739, 10121.438, 601.005, 52909.656 25/05/21,01:35:33,08,12,1, 12.0,1,1, 5.739, 10121.465, 600.990, 52909.613 25/05/21,01:35:33,09,12,1, 12.0,1,1, 5.739, 10121.495, 600.964, 52909.587 25/05/21,01:35:33,10,12,1, 12.0,1,1, 5.739, 10121.517, 600.912, 52909.540 25/05/21,01:35:33,11,12,1, 12.0,1,1, 5.739, 10121.543, 600.909, 52909.600 25/05/21,01:35:33,12,12,1, 12.0,1,1, 5.739, 10121.583, 600.898, 52909.569 25/05/21,01:35:33,13,12,1, 12.0,1,1, 5.739, 10121.574, 600.867, 52909.578 25/05/21,01:35:33,14,12,1, 12.0,1,1, 5.739, 10121.612, 600.838, 52909.497 25/05/21,01:35:33,15,12,1, 12.0,1,1, 5.739, 10121.655, 600.831, 52909.473 25/05/21,01:35:33,16,12,1, 12.0,1,1, 5.739, 10121.678, 600.816, 52909.490 25/05/21,01:35:33,17,12,1, 12.0,1,1, 5.739, 10121.711, 600.794, 52909.519 25/05/21,01:35:33,18,12,1, 12.0,1,1, 5.739, 10121.724, 600.775, 52909.562 25/05/21,01:35:33,19,12,1, 12.0,1,1, 5.739, 10121.726, 600.762, 52909.453 25/05/21,01:35:34,00,12,1, 11.9,1,1, 5.742, 10121.719, 600.762, 52909.453 25/05/21,01:35:34,01,12,1, 11.9,1,1, 5.742, 10121.781, 600.687, 52909.480 25/05/21,01:35:34,02,12,1, 11.9,1,1, 5.742, 10121.788, 600.695, 52909.470 25/05/21,01:35:34,03,12,1, 11.9,1,1, 5.742, 10121.809, 600.655, 52909.448 25/05/21,01:35:34,04,12,1, 11.9,1,1, 5.742, 10121.853, 600.646, 52909.453 25/05/21,01:35:34,05,12,1, 11.9,1,1, 5.742, 10121.866, 600.637, 52909.400 25/05/21,01:35:34,06,12,1, 11.9,1,1, 5.742, 10121.895, 600.591, 52909.376 25/05/21,01:35:34,07,12,1, 11.9,1,1, 5.742, 10121.916, 600.580, 52909.335 25/05/21,01:35:34,08,12,1, 11.9,1,1, 5.742, 10121.931, 600.548, 52909.362 25/05/21,01:35:34,09,12,1, 11.9,1,1, 5.742, 10121.962, 600.532, 52909.289 25/05/21,01:35:34,10,12,1, 11.9,1,1, 5.742, 10121.968, 600.516, 52909.314 25/05/21,01:35:34,11,12,1, 11.9,1,1, 5.742, 10121.977, 600.472, 52909.303 25/05/21,01:35:34,12,12,1, 11.9,1,1, 5.742, 10122.014, 600.460, 52909.310 25/05/21,01:35:34,13,12,1, 11.9,1,1, 5.742, 10122.023, 600.401, 52909.291 25/05/21,01:35:34,14,12,1, 11.9,1,1, 5.742, 10122.050, 600.392, 52909.285 25/05/21,01:35:34,15,12,1, 11.9,1,1, 5.742, 10122.054, 600.357, 52909.163 25/05/21,01:35:34,16,12,1, 11.9,1,1, 5.742, 10122.102, 600.349, 52909.187 25/05/21,01:35:34,17,12,1, 11.9,1,1, 5.742, 10122.115, 600.327, 52909.244 25/05/21,01:35:34,18,12,1, 11.9,1,1, 5.742, 10122.111, 600.297, 52909.176 25/05/21,01:35:34,19,12,1, 11.9,1,1, 5.742, 10122.122, 600.241, 52909.216 25/05/21,01:35:35,00,12,1, 11.9,1,1, 5.737, 10122.119, 600.241, 52909.216 25/05/21,01:35:35,01,12,1, 11.9,1,1, 5.737, 10122.169, 600.208, 52909.103 25/05/21,01:35:35,02,12,1, 11.9,1,1, 5.737, 10122.179, 600.148, 52909.121 25/05/21,01:35:35,03,12,1, 11.9,1,1, 5.737, 10122.200, 600.124, 52909.076 25/05/21,01:35:35,04,12,1, 11.9,1,1, 5.737, 10122.232, 600.106, 52909.059 25/05/21,01:35:35,05,12,1, 11.9,1,1, 5.737, 10122.246, 600.066, 52909.009 25/05/21,01:35:35,06,12,1, 11.9,1,1, 5.737, 10122.251, 600.026, 52909.014 25/05/21,01:35:35,07,12,1, 11.9,1,1, 5.737, 10122.274, 600.003, 52908.994 25/05/21,01:35:35,08,12,1, 11.9,1,1, 5.737, 10122.312, 599.967, 52908.997 25/05/21,01:35:35,09,12,1, 11.9,1,1, 5.737, 10122.321, 599.947, 52908.962 25/05/21,01:35:35,10,12,1, 11.9,1,1, 5.737, 10122.316, 599.895, 52908.947 25/05/21,01:35:35,11,12,1, 11.9,1,1, 5.737, 10122.342, 599.871, 52908.991 25/05/21,01:35:35,12,12,1, 11.9,1,1, 5.737, 10122.366, 599.824, 52908.887 25/05/21,01:35:35,13,12,1, 11.9,1,1, 5.737, 10122.381, 599.814, 52908.911 25/05/21,01:35:35,14,12,1, 11.9,1,1, 5.737, 10122.403, 599.760, 52908.841 25/05/21,01:35:35,15,12,1, 11.9,1,1, 5.737, 10122.406, 599.737, 52908.784 25/05/21,01:35:35,16,12,1, 11.9,1,1, 5.737, 10122.429, 599.703, 52908.809 25/05/21,01:35:35,17,12,1, 11.9,1,1, 5.737, 10122.432, 599.662, 52908.832 25/05/21,01:35:35,18,12,1, 11.9,1,1, 5.737, 10122.449, 599.630, 52908.735 25/05/21,01:35:35,19,12,1, 11.9,1,1, 5.737, 10122.461, 599.584, 52908.804 25/05/21,01:35:36,00,10,1, 11.9,1,1, 5.736, 10122.453, 599.584, 52908.804 25/05/21,01:35:36,01,10,1, 11.9,1,1, 5.736, 10122.462, 599.533, 52908.686 25/05/21,01:35:36,02,10,1, 11.9,1,1, 5.736, 10122.488, 599.494, 52908.744 25/05/21,01:35:36,03,10,1, 11.9,1,1, 5.736, 10122.500, 599.455, 52908.671 25/05/21,01:35:36,04,10,1, 11.9,1,1, 5.736, 10122.533, 599.432, 52908.658 25/05/21,01:35:36,05,10,1, 11.9,1,1, 5.736, 10122.549, 599.374, 52908.640 25/05/21,01:35:36,06,10,1, 11.9,1,1, 5.736, 10122.550, 599.357, 52908.645 25/05/21,01:35:36,07,10,1, 11.9,1,1, 5.736, 10122.569, 599.342, 52908.638 25/05/21,01:35:36,08,10,1, 11.9,1,1, 5.736, 10122.573, 599.282, 52908.564 25/05/21,01:35:36,09,10,1, 11.9,1,1, 5.736, 10122.581, 599.281, 52908.554 25/05/21,01:35:36,10,10,1, 11.9,1,1, 5.736, 10122.591, 599.220, 52908.505 25/05/21,01:35:36,11,10,1, 11.9,1,1, 5.736, 10122.595, 599.208, 52908.513 25/05/21,01:35:36,12,10,1, 11.9,1,1, 5.736, 10122.598, 599.175, 52908.478 25/05/21,01:35:36,13,10,1, 11.9,1,1, 5.736, 10122.609, 599.115, 52908.459 25/05/21,01:35:36,14,10,1, 11.9,1,1, 5.736, 10122.596, 599.100, 52908.385 25/05/21,01:35:36,15,10,1, 11.9,1,1, 5.736, 10122.633, 599.046, 52908.370 25/05/21,01:35:36,16,10,1, 11.9,1,1, 5.736, 10122.645, 599.013, 52908.319 25/05/21,01:35:36,17,10,1, 11.9,1,1, 5.736, 10122.644, 598.999, 52908.298 25/05/21,01:35:36,18,10,1, 11.9,1,1, 5.736, 10122.682, 598.954, 52908.306 25/05/21,01:35:36,19,10,1, 11.9,1,1, 5.736, 10122.641, 598.910, 52908.309 25/05/21,01:35:37,00,11,1, 11.9,1,1, 5.736, 10122.637, 598.910, 52908.309 25/05/21,01:35:37,01,11,1, 11.9,1,1, 5.736, 10122.662, 598.854, 52908.273 25/05/21,01:35:37,02,11,1, 11.9,1,1, 5.736, 10122.684, 598.820, 52908.167 25/05/21,01:35:37,03,11,1, 11.9,1,1, 5.736, 10122.676, 598.778, 52908.177 25/05/21,01:35:37,04,11,1, 11.9,1,1, 5.736, 10122.656, 598.726, 52908.088 25/05/21,01:35:37,05,11,1, 11.9,1,1, 5.736, 10122.654, 598.711, 52908.148 25/05/21,01:35:37,06,11,1, 11.9,1,1, 5.736, 10122.652, 598.690, 52908.109 25/05/21,01:35:37,07,11,1, 11.9,1,1, 5.736, 10122.639, 598.648, 52907.958 25/05/21,01:35:37,08,11,1, 11.9,1,1, 5.736, 10122.697, 598.621, 52907.986 25/05/21,01:35:37,09,11,1, 11.9,1,1, 5.736, 10122.674, 598.600, 52907.951 25/05/21,01:35:37,10,11,1, 11.9,1,1, 5.736, 10122.671, 598.568, 52907.972 25/05/21,01:35:37,11,11,1, 11.9,1,1, 5.736, 10122.691, 598.541, 52907.977 25/05/21,01:35:37,12,11,1, 11.9,1,1, 5.736, 10122.690, 598.480, 52907.967 25/05/21,01:35:37,13,11,1, 11.9,1,1, 5.736, 10122.681, 598.475, 52907.943 25/05/21,01:35:37,14,11,1, 11.9,1,1, 5.736, 10122.664, 598.441, 52907.944 25/05/21,01:35:37,15,11,1, 11.9,1,1, 5.736, 10122.668, 598.404, 52907.888 25/05/21,01:35:37,16,11,1, 11.9,1,1, 5.736, 10122.670, 598.388, 52907.870 25/05/21,01:35:37,17,11,1, 11.9,1,1, 5.736, 10122.656, 598.343, 52907.836 25/05/21,01:35:37,18,11,1, 11.9,1,1, 5.736, 10122.665, 598.310, 52907.831 25/05/21,01:35:37,19,11,1, 11.9,1,1, 5.736, 10122.658, 598.288, 52907.800 25/05/21,01:35:38,00,10,1, 11.9,1,1, 5.739, 10122.653, 598.288, 52907.800 25/05/21,01:35:38,01,10,1, 11.9,1,1, 5.739, 10122.641, 598.250, 52907.809 25/05/21,01:35:38,02,10,1, 11.9,1,1, 5.739, 10122.650, 598.223, 52907.754 25/05/21,01:35:38,03,10,1, 11.9,1,1, 5.739, 10122.640, 598.180, 52907.744 25/05/21,01:35:38,04,10,1, 11.9,1,1, 5.739, 10122.624, 598.189, 52907.759 25/05/21,01:35:38,05,10,1, 11.9,1,1, 5.739, 10122.637, 598.148, 52907.743 25/05/21,01:35:38,06,10,1, 11.9,1,1, 5.739, 10122.626, 598.115, 52907.690 25/05/21,01:35:38,07,10,1, 11.9,1,1, 5.739, 10122.644, 598.109, 52907.701 25/05/21,01:35:38,08,10,1, 11.9,1,1, 5.739, 10122.606, 598.110, 52907.674 25/05/21,01:35:38,09,10,1, 11.9,1,1, 5.739, 10122.628, 598.093, 52907.705 25/05/21,01:35:38,10,10,1, 11.9,1,1, 5.739, 10122.628, 598.053, 52907.679 25/05/21,01:35:38,11,10,1, 11.9,1,1, 5.739, 10122.611, 598.055, 52907.654 25/05/21,01:35:38,12,10,1, 11.9,1,1, 5.739, 10122.636, 598.058, 52907.664 25/05/21,01:35:38,13,10,1, 11.9,1,1, 5.739, 10122.643, 598.025, 52907.589 25/05/21,01:35:38,14,10,1, 11.9,1,1, 5.739, 10122.624, 598.002, 52907.625 25/05/21,01:35:38,15,10,1, 11.9,1,1, 5.739, 10122.624, 598.013, 52907.626 25/05/21,01:35:38,16,10,1, 11.9,1,1, 5.739, 10122.599, 598.005, 52907.622 25/05/21,01:35:38,17,10,1, 11.9,1,1, 5.739, 10122.610, 597.983, 52907.643 25/05/21,01:35:38,18,10,1, 11.9,1,1, 5.739, 10122.598, 597.958, 52907.615 25/05/21,01:35:38,19,10,1, 11.9,1,1, 5.739, 10122.594, 597.959, 52907.629 25/05/21,01:35:39,00,11,1, 11.9,1,1, 5.733, 10122.586, 597.959, 52907.629 25/05/21,01:35:39,01,11,1, 11.9,1,1, 5.733, 10122.595, 597.948, 52907.620 25/05/21,01:35:39,02,11,1, 11.9,1,1, 5.733, 10122.567, 597.930, 52907.630 25/05/21,01:35:39,03,11,1, 11.9,1,1, 5.733, 10122.579, 597.934, 52907.685 25/05/21,01:35:39,04,11,1, 11.9,1,1, 5.733, 10122.585, 597.934, 52907.638 25/05/21,01:35:39,05,11,1, 11.9,1,1, 5.733, 10122.584, 597.916, 52907.662 25/05/21,01:35:39,06,11,1, 11.9,1,1, 5.733, 10122.573, 597.932, 52907.627 25/05/21,01:35:39,07,11,1, 11.9,1,1, 5.733, 10122.567, 597.904, 52907.600 25/05/21,01:35:39,08,11,1, 11.9,1,1, 5.733, 10122.571, 597.936, 52907.684 25/05/21,01:35:39,09,11,1, 11.9,1,1, 5.733, 10122.580, 597.940, 52907.683 25/05/21,01:35:39,10,11,1, 11.9,1,1, 5.733, 10122.590, 597.918, 52907.483 25/05/21,01:35:39,11,11,1, 11.9,1,1, 5.733, 10122.571, 597.950, 52907.658 25/05/21,01:35:39,12,11,1, 11.9,1,1, 5.733, 10122.583, 597.926, 52907.630 25/05/21,01:35:39,13,11,1, 11.9,1,1, 5.733, 10122.568, 597.917, 52907.604 25/05/21,01:35:39,14,11,1, 11.9,1,1, 5.733, 10122.560, 597.966, 52907.663 25/05/21,01:35:39,15,11,1, 11.9,1,1, 5.733, 10122.560, 597.956, 52907.647 25/05/21,01:35:39,16,11,1, 11.9,1,1, 5.733, 10122.540, 597.948, 52907.725 25/05/21,01:35:39,17,11,1, 11.9,1,1, 5.733, 10122.544, 597.944, 52907.768 25/05/21,01:35:39,18,11,1, 11.9,1,1, 5.733, 10122.559, 597.945, 52907.683 25/05/21,01:35:39,19,11,1, 11.9,1,1, 5.733, 10122.544, 597.954, 52907.759 25/05/21,01:35:40,00,10,1, 11.9,1,1, 5.737, 10122.536, 597.954, 52907.759 25/05/21,01:35:40,01,10,1, 11.9,1,1, 5.737, 10122.555, 597.969, 52907.773 25/05/21,01:35:40,02,10,1, 11.9,1,1, 5.737, 10122.572, 597.981, 52907.757 25/05/21,01:35:40,03,10,1, 11.9,1,1, 5.737, 10122.554, 597.978, 52907.813 25/05/21,01:35:40,04,10,1, 11.9,1,1, 5.737, 10122.565, 597.964, 52907.833 25/05/21,01:35:40,05,10,1, 11.9,1,1, 5.737, 10122.585, 597.978, 52907.820 25/05/21,01:35:40,06,10,1, 11.9,1,1, 5.737, 10122.574, 597.976, 52907.750 25/05/21,01:35:40,07,10,1, 11.9,1,1, 5.737, 10122.582, 597.980, 52907.838 25/05/21,01:35:40,08,10,1, 11.9,1,1, 5.737, 10122.571, 598.020, 52907.886 25/05/21,01:35:40,09,10,1, 11.9,1,1, 5.737, 10122.592, 598.010, 52907.889 25/05/21,01:35:40,10,10,1, 11.9,1,1, 5.737, 10122.586, 598.004, 52907.846 25/05/21,01:35:40,11,10,1, 11.9,1,1, 5.737, 10122.577, 598.012, 52907.867 25/05/21,01:35:40,12,10,1, 11.9,1,1, 5.737, 10122.630, 598.028, 52907.895 25/05/21,01:35:40,13,10,1, 11.9,1,1, 5.737, 10122.632, 598.014, 52907.903 25/05/21,01:35:40,14,10,1, 11.9,1,1, 5.737, 10122.623, 598.022, 52907.882 25/05/21,01:35:40,15,10,1, 11.9,1,1, 5.737, 10122.640, 598.030, 52907.961 25/05/21,01:35:40,16,10,1, 11.9,1,1, 5.737, 10122.640, 598.034, 52907.929 25/05/21,01:35:40,17,10,1, 11.9,1,1, 5.737, 10122.655, 598.048, 52908.023 25/05/21,01:35:40,18,10,1, 11.9,1,1, 5.737, 10122.677, 598.047, 52907.989 25/05/21,01:35:40,19,10,1, 11.9,1,1, 5.737, 10122.663, 598.040, 52908.019 25/05/21,01:35:41,00,10,1, 11.9,1,1, 5.736, 10122.662, 598.040, 52908.019 25/05/21,01:35:41,01,10,1, 11.9,1,1, 5.736, 10122.687, 598.046, 52908.057 25/05/21,01:35:41,02,10,1, 11.9,1,1, 5.736, 10122.692, 598.040, 52908.078 25/05/21,01:35:41,03,10,1, 11.9,1,1, 5.736, 10122.689, 598.039, 52908.008 25/05/21,01:35:41,04,10,1, 11.9,1,1, 5.736, 10122.703, 598.041, 52908.091 25/05/21,01:35:41,05,10,1, 11.9,1,1, 5.736, 10122.728, 598.050, 52908.073 25/05/21,01:35:41,06,10,1, 11.9,1,1, 5.736, 10122.714, 598.032, 52908.049 25/05/21,01:35:41,07,10,1, 11.9,1,1, 5.736, 10122.739, 598.052, 52908.103 25/05/21,01:35:41,08,10,1, 11.9,1,1, 5.736, 10122.761, 598.011, 52908.068 25/05/21,01:35:41,09,10,1, 11.9,1,1, 5.736, 10122.743, 598.011, 52908.136 25/05/21,01:35:41,10,10,1, 11.9,1,1, 5.736, 10122.760, 598.013, 52908.089 25/05/21,01:35:41,11,10,1, 11.9,1,1, 5.736, 10122.781, 597.979, 52908.183 25/05/21,01:35:41,12,10,1, 11.9,1,1, 5.736, 10122.798, 597.980, 52908.127 25/05/21,01:35:41,13,10,1, 11.9,1,1, 5.736, 10122.793, 597.996, 52908.176 25/05/21,01:35:41,14,10,1, 11.9,1,1, 5.736, 10122.822, 597.968, 52908.176 25/05/21,01:35:41,15,10,1, 11.9,1,1, 5.736, 10122.835, 597.955, 52908.149 25/05/21,01:35:41,16,10,1, 11.9,1,1, 5.736, 10122.820, 597.908, 52908.064 25/05/21,01:35:41,17,10,1, 11.9,1,1, 5.736, 10122.836, 597.905, 52908.066 25/05/21,01:35:41,18,10,1, 11.9,1,1, 5.736, 10122.839, 597.879, 52908.113 25/05/21,01:35:41,19,10,1, 11.9,1,1, 5.736, 10122.836, 597.862, 52908.187 25/05/21,01:35:42,00,09,1, 11.9,1,1, 5.736, 10122.828, 597.862, 52908.187 25/05/21,01:35:42,01,09,1, 11.9,1,1, 5.736, 10122.849, 597.832, 52908.233 25/05/21,01:35:42,02,09,1, 11.9,1,1, 5.736, 10122.873, 597.790, 52908.272 25/05/21,01:35:42,03,09,1, 11.9,1,1, 5.736, 10122.854, 597.777, 52908.157 25/05/21,01:35:42,04,09,1, 11.9,1,1, 5.736, 10122.871, 597.766, 52908.143 25/05/21,01:35:42,05,09,1, 11.9,1,1, 5.736, 10122.868, 597.740, 52908.281 25/05/21,01:35:42,06,09,1, 11.9,1,1, 5.736, 10122.840, 597.723, 52908.226 25/05/21,01:35:42,07,09,1, 11.9,1,1, 5.736, 10122.880, 597.681, 52908.157 25/05/21,01:35:42,08,09,1, 11.9,1,1, 5.736, 10122.895, 597.630, 52908.170 25/05/21,01:35:42,09,09,1, 11.9,1,1, 5.736, 10122.869, 597.613, 52908.186 25/05/21,01:35:42,10,09,1, 11.9,1,1, 5.736, 10122.864, 597.594, 52908.135 25/05/21,01:35:42,11,09,1, 11.9,1,1, 5.736, 10122.872, 597.560, 52908.129 25/05/21,01:35:42,12,09,1, 11.9,1,1, 5.736, 10122.885, 597.533, 52908.152 25/05/21,01:35:42,13,09,1, 11.9,1,1, 5.736, 10122.875, 597.509, 52908.159 25/05/21,01:35:42,14,09,1, 11.9,1,1, 5.736, 10122.883, 597.457, 52908.135 25/05/21,01:35:42,15,09,1, 11.9,1,1, 5.736, 10122.871, 597.437, 52908.168 25/05/21,01:35:42,16,09,1, 11.9,1,1, 5.736, 10122.889, 597.404, 52908.191 25/05/21,01:35:42,17,09,1, 11.9,1,1, 5.736, 10122.881, 597.389, 52908.071 25/05/21,01:35:42,18,09,1, 11.9,1,1, 5.736, 10122.897, 597.334, 52908.210 25/05/21,01:35:42,19,09,1, 11.9,1,1, 5.736, 10122.881, 597.290, 52908.142 25/05/21,01:35:43,00,10,1, 11.9,1,1, 5.738, 10122.879, 597.290, 52908.142 25/05/21,01:35:43,01,10,1, 11.9,1,1, 5.738, 10122.867, 597.248, 52908.078 25/05/21,01:35:43,02,10,1, 11.9,1,1, 5.738, 10122.848, 597.179, 52908.126 25/05/21,01:35:43,03,10,1, 11.9,1,1, 5.738, 10122.838, 597.170, 52908.173 25/05/21,01:35:43,04,10,1, 11.9,1,1, 5.738, 10122.846, 597.143, 52908.156 25/05/21,01:35:43,05,10,1, 11.9,1,1, 5.738, 10122.818, 597.141, 52908.078 25/05/21,01:35:43,06,10,1, 11.9,1,1, 5.738, 10122.829, 597.113, 52908.178 25/05/21,01:35:43,07,10,1, 11.9,1,1, 5.738, 10122.796, 597.061, 52908.109 25/05/21,01:35:43,08,10,1, 11.9,1,1, 5.738, 10122.763, 597.062, 52908.159 25/05/21,01:35:43,09,10,1, 11.9,1,1, 5.738, 10122.769, 596.998, 52908.135 25/05/21,01:35:43,10,10,1, 11.9,1,1, 5.738, 10122.744, 597.010, 52908.316 25/05/21,01:35:43,11,10,1, 11.9,1,1, 5.738, 10122.697, 597.001, 52908.186 25/05/21,01:35:43,12,10,1, 11.9,1,1, 5.738, 10122.705, 596.960, 52908.187 25/05/21,01:35:43,13,10,1, 11.9,1,1, 5.738, 10122.714, 596.911, 52908.110 25/05/21,01:35:43,14,10,1, 11.9,1,1, 5.738, 10122.696, 596.867, 52908.095 25/05/21,01:35:43,15,10,1, 11.9,1,1, 5.738, 10122.683, 596.827, 52908.103 25/05/21,01:35:43,16,10,1, 11.9,1,1, 5.738, 10122.656, 596.825, 52908.140 25/05/21,01:35:43,17,10,1, 11.9,1,1, 5.738, 10122.647, 596.812, 52908.201 25/05/21,01:35:43,18,10,1, 11.9,1,1, 5.738, 10122.636, 596.748, 52908.144 25/05/21,01:35:43,19,10,1, 11.9,1,1, 5.738, 10122.604, 596.759, 52908.163 25/05/21,01:35:44,00,10,1, 11.9,1,1, 5.738, 10122.603, 596.759, 52908.163 25/05/21,01:35:44,01,10,1, 11.9,1,1, 5.738, 10122.608, 596.648, 52907.997 25/05/21,01:35:44,02,10,1, 11.9,1,1, 5.738, 10122.509, 596.674, 52908.209 25/05/21,01:35:44,03,10,1, 11.9,1,1, 5.738, 10122.521, 596.633, 52908.189 25/05/21,01:35:44,04,10,1, 11.9,1,1, 5.738, 10122.510, 596.625, 52908.149 25/05/21,01:35:44,05,10,1, 11.9,1,1, 5.738, 10122.472, 596.583, 52908.181 25/05/21,01:35:44,06,10,1, 11.9,1,1, 5.738, 10122.461, 596.556, 52908.134 25/05/21,01:35:44,07,10,1, 11.9,1,1, 5.738, 10122.433, 596.523, 52908.119 25/05/21,01:35:44,08,10,1, 11.9,1,1, 5.738, 10122.441, 596.464, 52907.785 25/05/21,01:35:44,09,10,1, 11.9,1,1, 5.738, 10122.380, 596.485, 52908.218 25/05/21,01:35:44,10,10,1, 11.9,1,1, 5.738, 10122.368, 596.467, 52908.162 25/05/21,01:35:44,11,10,1, 11.9,1,1, 5.738, 10122.336, 596.406, 52908.141 25/05/21,01:35:44,12,10,1, 11.9,1,1, 5.738, 10122.333, 596.390, 52908.199 25/05/21,01:35:44,13,10,1, 11.9,1,1, 5.738, 10122.305, 596.360, 52908.184 25/05/21,01:35:44,14,10,1, 11.9,1,1, 5.738, 10122.280, 596.339, 52908.168 25/05/21,01:35:44,15,10,1, 11.9,1,1, 5.738, 10122.253, 596.317, 52908.292 25/05/21,01:35:44,16,10,1, 11.9,1,1, 5.738, 10122.267, 596.252, 52908.077 25/05/21,01:35:44,17,10,1, 11.9,1,1, 5.738, 10122.210, 596.258, 52908.243 25/05/21,01:35:44,18,10,1, 11.9,1,1, 5.738, 10122.188, 596.217, 52908.269 25/05/21,01:35:44,19,10,1, 11.9,1,1, 5.738, 10122.174, 596.182, 52908.199 25/05/21,01:35:45,00,10,1, 12.0,1,1, 5.739, 10122.169, 596.182, 52908.199 25/05/21,01:35:45,01,10,1, 12.0,1,1, 5.739, 10122.118, 596.146, 52908.300 25/05/21,01:35:45,02,10,1, 12.0,1,1, 5.739, 10122.110, 596.109, 52908.347 25/05/21,01:35:45,03,10,1, 12.0,1,1, 5.739, 10122.061, 596.067, 52908.297 25/05/21,01:35:45,04,10,1, 12.0,1,1, 5.739, 10122.047, 596.067, 52908.329 25/05/21,01:35:45,05,10,1, 12.0,1,1, 5.739, 10122.019, 596.033, 52908.328 25/05/21,01:35:45,06,10,1, 12.0,1,1, 5.739, 10121.972, 596.020, 52908.393 25/05/21,01:35:45,07,10,1, 12.0,1,1, 5.739, 10121.973, 595.971, 52908.348 25/05/21,01:35:45,08,10,1, 12.0,1,1, 5.739, 10121.937, 595.945, 52908.371 25/05/21,01:35:45,09,10,1, 12.0,1,1, 5.739, 10121.909, 595.932, 52908.438 25/05/21,01:35:45,10,10,1, 12.0,1,1, 5.739, 10121.906, 595.895, 52908.376 25/05/21,01:35:45,11,10,1, 12.0,1,1, 5.739, 10121.859, 595.871, 52908.451 25/05/21,01:35:45,12,10,1, 12.0,1,1, 5.739, 10121.840, 595.874, 52908.501 25/05/21,01:35:45,13,10,1, 12.0,1,1, 5.739, 10121.809, 595.840, 52908.427 25/05/21,01:35:45,14,10,1, 12.0,1,1, 5.739, 10121.803, 595.787, 52908.457 25/05/21,01:35:45,15,10,1, 12.0,1,1, 5.739, 10121.786, 595.768, 52908.520 25/05/21,01:35:45,16,10,1, 12.0,1,1, 5.739, 10121.759, 595.759, 52908.542 25/05/21,01:35:45,17,10,1, 12.0,1,1, 5.739, 10121.715, 595.707, 52908.507 25/05/21,01:35:45,18,10,1, 12.0,1,1, 5.739, 10121.702, 595.700, 52908.465 25/05/21,01:35:45,19,10,1, 12.0,1,1, 5.739, 10121.660, 595.676, 52908.493 25/05/21,01:35:46,00,10,1, 12.0,1,1, 5.737, 10121.652, 595.676, 52908.493 25/05/21,01:35:46,01,10,1, 12.0,1,1, 5.737, 10121.625, 595.638, 52908.571 25/05/21,01:35:46,02,10,1, 12.0,1,1, 5.737, 10121.601, 595.627, 52908.614 25/05/21,01:35:46,03,10,1, 12.0,1,1, 5.737, 10121.563, 595.593, 52908.577 25/05/21,01:35:46,04,10,1, 12.0,1,1, 5.737, 10121.568, 595.576, 52908.662 25/05/21,01:35:46,05,10,1, 12.0,1,1, 5.737, 10121.566, 595.554, 52908.616 25/05/21,01:35:46,06,10,1, 12.0,1,1, 5.737, 10121.527, 595.545, 52908.691 25/05/21,01:35:46,07,10,1, 12.0,1,1, 5.737, 10121.478, 595.521, 52908.747 25/05/21,01:35:46,08,10,1, 12.0,1,1, 5.737, 10121.476, 595.477, 52908.725 25/05/21,01:35:46,09,10,1, 12.0,1,1, 5.737, 10121.465, 595.499, 52908.703 25/05/21,01:35:46,10,10,1, 12.0,1,1, 5.737, 10121.438, 595.482, 52908.800 25/05/21,01:35:46,11,10,1, 12.0,1,1, 5.737, 10121.420, 595.450, 52908.823 25/05/21,01:35:46,12,10,1, 12.0,1,1, 5.737, 10121.431, 595.444, 52908.749 25/05/21,01:35:46,13,10,1, 12.0,1,1, 5.737, 10121.406, 595.448, 52908.783 25/05/21,01:35:46,14,10,1, 12.0,1,1, 5.737, 10121.373, 595.430, 52908.799 25/05/21,01:35:46,15,10,1, 12.0,1,1, 5.737, 10121.357, 595.406, 52908.860 25/05/21,01:35:46,16,10,1, 12.0,1,1, 5.737, 10121.356, 595.400, 52908.832 25/05/21,01:35:46,17,10,1, 12.0,1,1, 5.737, 10121.339, 595.375, 52908.872 25/05/21,01:35:46,18,10,1, 12.0,1,1, 5.737, 10121.337, 595.382, 52908.941 25/05/21,01:35:46,19,10,1, 12.0,1,1, 5.737, 10121.318, 595.358, 52908.913 25/05/21,01:35:47,00,10,1, 12.0,1,1, 5.744, 10121.310, 595.358, 52908.913 25/05/21,01:35:47,01,10,1, 12.0,1,1, 5.744, 10121.272, 595.314, 52908.982 25/05/21,01:35:47,02,10,1, 12.0,1,1, 5.744, 10121.286, 595.323, 52909.001 25/05/21,01:35:47,03,10,1, 12.0,1,1, 5.744, 10121.247, 595.325, 52908.962 25/05/21,01:35:47,04,10,1, 12.0,1,1, 5.744, 10121.256, 595.306, 52909.000 25/05/21,01:35:47,05,10,1, 12.0,1,1, 5.744, 10121.228, 595.292, 52909.049 25/05/21,01:35:47,06,10,1, 12.0,1,1, 5.744, 10121.214, 595.294, 52909.075 25/05/21,01:35:47,07,10,1, 12.0,1,1, 5.744, 10121.195, 595.293, 52909.163 25/05/21,01:35:47,08,10,1, 12.0,1,1, 5.744, 10121.186, 595.275, 52909.102 25/05/21,01:35:47,09,10,1, 12.0,1,1, 5.744, 10121.160, 595.256, 52909.172 25/05/21,01:35:47,10,10,1, 12.0,1,1, 5.744, 10121.176, 595.259, 52909.165 25/05/21,01:35:47,11,10,1, 12.0,1,1, 5.744, 10121.150, 595.243, 52909.174 25/05/21,01:35:47,12,10,1, 12.0,1,1, 5.744, 10121.161, 595.223, 52909.190 25/05/21,01:35:47,13,10,1, 12.0,1,1, 5.744, 10121.135, 595.213, 52909.209 25/05/21,01:35:47,14,10,1, 12.0,1,1, 5.744, 10121.153, 595.220, 52909.250 25/05/21,01:35:47,15,10,1, 12.0,1,1, 5.744, 10121.109, 595.204, 52909.270 25/05/21,01:35:47,16,10,1, 12.0,1,1, 5.744, 10121.107, 595.225, 52909.333 25/05/21,01:35:47,17,10,1, 12.0,1,1, 5.744, 10121.121, 595.177, 52909.226 25/05/21,01:35:47,18,10,1, 12.0,1,1, 5.744, 10121.082, 595.159, 52909.037 25/05/21,01:35:47,19,10,1, 12.0,1,1, 5.744, 10121.055, 595.195, 52909.316 25/05/21,01:35:48,00,10,1, 11.9,1,1, 5.740, 10121.051, 595.195, 52909.316 25/05/21,01:35:48,01,10,1, 11.9,1,1, 5.740, 10121.056, 595.186, 52909.422 25/05/21,01:35:48,02,10,1, 11.9,1,1, 5.740, 10121.054, 595.171, 52909.330 25/05/21,01:35:48,03,10,1, 11.9,1,1, 5.740, 10121.050, 595.179, 52909.414 25/05/21,01:35:48,04,10,1, 11.9,1,1, 5.740, 10121.057, 595.170, 52909.436 25/05/21,01:35:48,05,10,1, 11.9,1,1, 5.740, 10121.034, 595.179, 52909.423 25/05/21,01:35:48,06,10,1, 11.9,1,1, 5.740, 10121.017, 595.158, 52909.427 25/05/21,01:35:48,07,10,1, 11.9,1,1, 5.740, 10121.015, 595.176, 52909.455 25/05/21,01:35:48,08,10,1, 11.9,1,1, 5.740, 10121.014, 595.171, 52909.436 25/05/21,01:35:48,09,10,1, 11.9,1,1, 5.740, 10120.988, 595.175, 52909.556 25/05/21,01:35:48,10,10,1, 11.9,1,1, 5.740, 10121.016, 595.176, 52909.539 25/05/21,01:35:48,11,10,1, 11.9,1,1, 5.740, 10120.986, 595.191, 52909.518 25/05/21,01:35:48,12,10,1, 11.9,1,1, 5.740, 10120.976, 595.188, 52909.528 25/05/21,01:35:48,13,10,1, 11.9,1,1, 5.740, 10120.938, 595.181, 52909.532 25/05/21,01:35:48,14,10,1, 11.9,1,1, 5.740, 10120.938, 595.204, 52909.550 25/05/21,01:35:48,15,10,1, 11.9,1,1, 5.740, 10120.939, 595.197, 52909.547 25/05/21,01:35:48,16,10,1, 11.9,1,1, 5.740, 10120.930, 595.229, 52909.576 25/05/21,01:35:48,17,10,1, 11.9,1,1, 5.740, 10120.903, 595.218, 52909.612 25/05/21,01:35:48,18,10,1, 11.9,1,1, 5.740, 10120.907, 595.220, 52909.601 25/05/21,01:35:48,19,10,1, 11.9,1,1, 5.740, 10120.887, 595.221, 52909.609 25/05/21,01:35:49,00,10,1, 11.9,1,1, 5.737, 10120.884, 595.221, 52909.609 25/05/21,01:35:49,01,10,1, 11.9,1,1, 5.737, 10120.867, 595.249, 52909.698 25/05/21,01:35:49,02,10,1, 11.9,1,1, 5.737, 10120.862, 595.255, 52909.663 25/05/21,01:35:49,03,10,1, 11.9,1,1, 5.737, 10120.860, 595.274, 52909.700 25/05/21,01:35:49,04,10,1, 11.9,1,1, 5.737, 10120.831, 595.293, 52909.663 25/05/21,01:35:49,05,10,1, 11.9,1,1, 5.737, 10120.817, 595.308, 52909.735 25/05/21,01:35:49,06,10,1, 11.9,1,1, 5.737, 10120.826, 595.294, 52909.761 25/05/21,01:35:49,07,10,1, 11.9,1,1, 5.737, 10120.795, 595.306, 52909.657 25/05/21,01:35:49,08,10,1, 11.9,1,1, 5.737, 10120.799, 595.340, 52909.762 25/05/21,01:35:49,09,10,1, 11.9,1,1, 5.737, 10120.759, 595.336, 52909.763 25/05/21,01:35:49,10,10,1, 11.9,1,1, 5.737, 10120.761, 595.367, 52909.823 25/05/21,01:35:49,11,10,1, 11.9,1,1, 5.737, 10120.783, 595.368, 52909.788 25/05/21,01:35:49,12,10,1, 11.9,1,1, 5.737, 10120.766, 595.357, 52909.760 25/05/21,01:35:49,13,10,1, 11.9,1,1, 5.737, 10120.733, 595.404, 52909.822 25/05/21,01:35:49,14,10,1, 11.9,1,1, 5.737, 10120.740, 595.401, 52909.819 25/05/21,01:35:49,15,10,1, 11.9,1,1, 5.737, 10120.708, 595.410, 52909.775 25/05/21,01:35:49,16,10,1, 11.9,1,1, 5.737, 10120.690, 595.426, 52909.844 25/05/21,01:35:49,17,10,1, 11.9,1,1, 5.737, 10120.682, 595.438, 52909.804 25/05/21,01:35:49,18,10,1, 11.9,1,1, 5.737, 10120.680, 595.432, 52909.839 25/05/21,01:35:49,19,10,1, 11.9,1,1, 5.737, 10120.662, 595.446, 52909.872 25/05/21,01:35:50,00,10,1, 12.0,1,1, 5.739, 10120.659, 595.446, 52909.872 25/05/21,01:35:50,01,10,1, 12.0,1,1, 5.739, 10120.653, 595.471, 52909.842 25/05/21,01:35:50,02,10,1, 12.0,1,1, 5.739, 10120.636, 595.467, 52909.827 25/05/21,01:35:50,03,10,1, 12.0,1,1, 5.739, 10120.638, 595.452, 52909.829 25/05/21,01:35:50,04,10,1, 12.0,1,1, 5.739, 10120.602, 595.475, 52909.798 25/05/21,01:35:50,05,10,1, 12.0,1,1, 5.739, 10120.595, 595.459, 52909.837 25/05/21,01:35:50,06,10,1, 12.0,1,1, 5.739, 10120.597, 595.507, 52909.891 25/05/21,01:35:50,07,10,1, 12.0,1,1, 5.739, 10120.585, 595.504, 52909.895 25/05/21,01:35:50,08,10,1, 12.0,1,1, 5.739, 10120.594, 595.507, 52909.825 25/05/21,01:35:50,09,10,1, 12.0,1,1, 5.739, 10120.554, 595.520, 52909.886 25/05/21,01:35:50,10,10,1, 12.0,1,1, 5.739, 10120.565, 595.530, 52909.812 25/05/21,01:35:50,11,10,1, 12.0,1,1, 5.739, 10120.552, 595.542, 52909.820 25/05/21,01:35:50,12,10,1, 12.0,1,1, 5.739, 10120.546, 595.534, 52909.834 25/05/21,01:35:50,13,10,1, 12.0,1,1, 5.739, 10120.543, 595.564, 52909.813 25/05/21,01:35:50,14,10,1, 12.0,1,1, 5.739, 10120.518, 595.558, 52909.858 25/05/21,01:35:50,15,10,1, 12.0,1,1, 5.739, 10120.514, 595.576, 52909.792 25/05/21,01:35:50,16,10,1, 12.0,1,1, 5.739, 10120.502, 595.581, 52909.852 25/05/21,01:35:50,17,10,1, 12.0,1,1, 5.739, 10120.472, 595.587, 52909.855 25/05/21,01:35:50,18,10,1, 12.0,1,1, 5.739, 10120.491, 595.575, 52909.768 25/05/21,01:35:50,19,10,1, 12.0,1,1, 5.739, 10120.477, 595.631, 52909.861 25/05/21,01:35:51,00,10,1, 11.9,1,1, 5.741, 10120.475, 595.631, 52909.861 25/05/21,01:35:51,01,10,1, 11.9,1,1, 5.741, 10120.458, 595.633, 52909.832 25/05/21,01:35:51,02,10,1, 11.9,1,1, 5.741, 10120.463, 595.667, 52909.859 25/05/21,01:35:51,03,10,1, 11.9,1,1, 5.741, 10120.443, 595.639, 52909.819 25/05/21,01:35:51,04,10,1, 11.9,1,1, 5.741, 10120.434, 595.684, 52909.841 25/05/21,01:35:51,05,10,1, 11.9,1,1, 5.741, 10120.421, 595.683, 52909.855 25/05/21,01:35:51,06,10,1, 11.9,1,1, 5.741, 10120.414, 595.672, 52909.547 25/05/21,01:35:51,07,10,1, 11.9,1,1, 5.741, 10120.367, 595.698, 52909.917 25/05/21,01:35:51,08,10,1, 11.9,1,1, 5.741, 10120.378, 595.711, 52909.860 25/05/21,01:35:51,09,10,1, 11.9,1,1, 5.741, 10120.377, 595.741, 52909.829 25/05/21,01:35:51,10,10,1, 11.9,1,1, 5.741, 10120.369, 595.749, 52909.807 25/05/21,01:35:51,11,10,1, 11.9,1,1, 5.741, 10120.388, 595.776, 52909.856 25/05/21,01:35:51,12,10,1, 11.9,1,1, 5.741, 10120.365, 595.773, 52909.827 25/05/21,01:35:51,13,10,1, 11.9,1,1, 5.741, 10120.370, 595.770, 52909.880 25/05/21,01:35:51,14,10,1, 11.9,1,1, 5.741, 10120.352, 595.809, 52909.866 25/05/21,01:35:51,15,10,1, 11.9,1,1, 5.741, 10120.320, 595.807, 52909.817 25/05/21,01:35:51,16,10,1, 11.9,1,1, 5.741, 10120.312, 595.822, 52909.864 25/05/21,01:35:51,17,10,1, 11.9,1,1, 5.741, 10120.298, 595.823, 52909.782 25/05/21,01:35:51,18,10,1, 11.9,1,1, 5.741, 10120.304, 595.821, 52909.817 25/05/21,01:35:51,19,10,1, 11.9,1,1, 5.741, 10120.276, 595.843, 52909.855 25/05/21,01:35:52,00,09,1, 11.8,1,1, 5.736, 10120.275, 595.843, 52909.855 25/05/21,01:35:52,01,09,1, 11.8,1,1, 5.736, 10120.259, 595.854, 52909.854 25/05/21,01:35:52,02,09,1, 11.8,1,1, 5.736, 10120.263, 595.864, 52909.800 25/05/21,01:35:52,03,09,1, 11.8,1,1, 5.736, 10120.257, 595.847, 52909.851 25/05/21,01:35:52,04,09,1, 11.8,1,1, 5.736, 10120.230, 595.858, 52909.829 25/05/21,01:35:52,05,09,1, 11.8,1,1, 5.736, 10120.263, 595.831, 52909.690 25/05/21,01:35:52,06,09,1, 11.8,1,1, 5.736, 10120.225, 595.878, 52909.848 25/05/21,01:35:52,07,09,1, 11.8,1,1, 5.736, 10120.220, 595.881, 52909.817 25/05/21,01:35:52,08,09,1, 11.8,1,1, 5.736, 10120.220, 595.844, 52909.754 25/05/21,01:35:52,09,09,1, 11.8,1,1, 5.736, 10120.220, 595.878, 52909.826 25/05/21,01:35:52,10,09,1, 11.8,1,1, 5.736, 10120.204, 595.846, 52909.813 25/05/21,01:35:52,11,09,1, 11.8,1,1, 5.736, 10120.195, 595.840, 52909.811 25/05/21,01:35:52,12,09,1, 11.8,1,1, 5.736, 10120.203, 595.855, 52909.839 25/05/21,01:35:52,13,09,1, 11.8,1,1, 5.736, 10120.162, 595.854, 52909.736 25/05/21,01:35:52,14,09,1, 11.8,1,1, 5.736, 10120.165, 595.853, 52909.791 25/05/21,01:35:52,15,09,1, 11.8,1,1, 5.736, 10120.177, 595.824, 52909.772 25/05/21,01:35:52,16,09,1, 11.8,1,1, 5.736, 10120.165, 595.839, 52909.833 25/05/21,01:35:52,17,09,1, 11.8,1,1, 5.736, 10120.138, 595.831, 52909.817 25/05/21,01:35:52,18,09,1, 11.8,1,1, 5.736, 10120.154, 595.817, 52909.812 25/05/21,01:35:52,19,09,1, 11.8,1,1, 5.736, 10120.130, 595.799, 52909.811 25/05/21,01:35:53,00,10,1, 12.0,1,1, 5.739, 10120.125, 595.799, 52909.811 25/05/21,01:35:53,01,10,1, 12.0,1,1, 5.739, 10120.132, 595.781, 52909.755 25/05/21,01:35:53,02,10,1, 12.0,1,1, 5.739, 10120.126, 595.751, 52909.785 25/05/21,01:35:53,03,10,1, 12.0,1,1, 5.739, 10120.110, 595.750, 52909.792 25/05/21,01:35:53,04,10,1, 12.0,1,1, 5.739, 10120.117, 595.740, 52909.772 25/05/21,01:35:53,05,10,1, 12.0,1,1, 5.739, 10120.113, 595.736, 52909.956 25/05/21,01:35:53,06,10,1, 12.0,1,1, 5.739, 10120.114, 595.690, 52909.732 25/05/21,01:35:53,07,10,1, 12.0,1,1, 5.739, 10120.070, 595.694, 52909.730 25/05/21,01:35:53,08,10,1, 12.0,1,1, 5.739, 10120.073, 595.662, 52909.744 25/05/21,01:35:53,09,10,1, 12.0,1,1, 5.739, 10120.066, 595.677, 52909.833 25/05/21,01:35:53,10,10,1, 12.0,1,1, 5.739, 10120.077, 595.635, 52909.788 25/05/21,01:35:53,11,10,1, 12.0,1,1, 5.739, 10120.059, 595.645, 52909.770 25/05/21,01:35:53,12,10,1, 12.0,1,1, 5.739, 10120.036, 595.634, 52909.788 25/05/21,01:35:53,13,10,1, 12.0,1,1, 5.739, 10120.047, 595.608, 52909.804 25/05/21,01:35:53,14,10,1, 12.0,1,1, 5.739, 10120.031, 595.604, 52909.816 25/05/21,01:35:53,15,10,1, 12.0,1,1, 5.739, 10120.011, 595.597, 52909.775 25/05/21,01:35:53,16,10,1, 12.0,1,1, 5.739, 10120.014, 595.592, 52909.837 25/05/21,01:35:53,17,10,1, 12.0,1,1, 5.739, 10120.013, 595.591, 52909.795 25/05/21,01:35:53,18,10,1, 12.0,1,1, 5.739, 10119.986, 595.582, 52909.777 25/05/21,01:35:53,19,10,1, 12.0,1,1, 5.739, 10119.999, 595.570, 52909.879 25/05/21,01:35:54,00,10,1, 11.9,1,1, 5.739, 10119.991, 595.570, 52909.879 25/05/21,01:35:54,01,10,1, 11.9,1,1, 5.739, 10119.970, 595.559, 52909.880 25/05/21,01:35:54,02,10,1, 11.9,1,1, 5.739, 10119.959, 595.568, 52909.934 25/05/21,01:35:54,03,10,1, 11.9,1,1, 5.739, 10119.949, 595.563, 52909.936 25/05/21,01:35:54,04,10,1, 11.9,1,1, 5.739, 10119.952, 595.552, 52909.863 25/05/21,01:35:54,05,10,1, 11.9,1,1, 5.739, 10119.935, 595.546, 52909.911 25/05/21,01:35:54,06,10,1, 11.9,1,1, 5.739, 10119.942, 595.528, 52909.893 25/05/21,01:35:54,07,10,1, 11.9,1,1, 5.739, 10119.887, 595.533, 52909.909 25/05/21,01:35:54,08,10,1, 11.9,1,1, 5.739, 10119.917, 595.547, 52909.962 25/05/21,01:35:54,09,10,1, 11.9,1,1, 5.739, 10119.879, 595.554, 52909.909 25/05/21,01:35:54,10,10,1, 11.9,1,1, 5.739, 10119.876, 595.538, 52910.013 25/05/21,01:35:54,11,10,1, 11.9,1,1, 5.739, 10119.871, 595.532, 52909.914 25/05/21,01:35:54,12,10,1, 11.9,1,1, 5.739, 10119.840, 595.519, 52909.941 25/05/21,01:35:54,13,10,1, 11.9,1,1, 5.739, 10119.839, 595.524, 52910.040 25/05/21,01:35:54,14,10,1, 11.9,1,1, 5.739, 10119.822, 595.500, 52909.962 25/05/21,01:35:54,15,10,1, 11.9,1,1, 5.739, 10119.816, 595.528, 52910.069 25/05/21,01:35:54,16,10,1, 11.9,1,1, 5.739, 10119.801, 595.528, 52910.025 25/05/21,01:35:54,17,10,1, 11.9,1,1, 5.739, 10119.803, 595.537, 52910.039 25/05/21,01:35:54,18,10,1, 11.9,1,1, 5.739, 10119.777, 595.542, 52910.065 25/05/21,01:35:54,19,10,1, 11.9,1,1, 5.739, 10119.782, 595.515, 52910.075 25/05/21,01:35:55,00,10,1, 11.9,1,1, 5.737, 10119.774, 595.515, 52910.075 25/05/21,01:35:55,01,10,1, 11.9,1,1, 5.737, 10119.791, 595.539, 52910.110 25/05/21,01:35:55,02,10,1, 11.9,1,1, 5.737, 10119.767, 595.539, 52910.176 25/05/21,01:35:55,03,10,1, 11.9,1,1, 5.737, 10119.740, 595.540, 52910.138 25/05/21,01:35:55,04,10,1, 11.9,1,1, 5.737, 10119.738, 595.544, 52910.200 25/05/21,01:35:55,05,10,1, 11.9,1,1, 5.737, 10119.714, 595.547, 52910.140 25/05/21,01:35:55,06,10,1, 11.9,1,1, 5.737, 10119.721, 595.553, 52910.125 25/05/21,01:35:55,07,10,1, 11.9,1,1, 5.737, 10119.732, 595.560, 52910.144 25/05/21,01:35:55,08,10,1, 11.9,1,1, 5.737, 10119.723, 595.548, 52910.165 25/05/21,01:35:55,09,10,1, 11.9,1,1, 5.737, 10119.688, 595.533, 52910.135 25/05/21,01:35:55,10,10,1, 11.9,1,1, 5.737, 10119.678, 595.544, 52910.203 25/05/21,01:35:55,11,10,1, 11.9,1,1, 5.737, 10119.675, 595.554, 52910.200 25/05/21,01:35:55,12,10,1, 11.9,1,1, 5.737, 10119.672, 595.549, 52910.214 25/05/21,01:35:55,13,10,1, 11.9,1,1, 5.737, 10119.644, 595.545, 52910.272 25/05/21,01:35:55,14,10,1, 11.9,1,1, 5.737, 10119.642, 595.557, 52910.393 25/05/21,01:35:55,15,10,1, 11.9,1,1, 5.737, 10119.657, 595.551, 52910.169 25/05/21,01:35:55,16,10,1, 11.9,1,1, 5.737, 10119.639, 595.535, 52910.187 25/05/21,01:35:55,17,10,1, 11.9,1,1, 5.737, 10119.607, 595.560, 52910.281 25/05/21,01:35:55,18,10,1, 11.9,1,1, 5.737, 10119.617, 595.552, 52910.247 25/05/21,01:35:55,19,10,1, 11.9,1,1, 5.737, 10119.604, 595.549, 52910.205 25/05/21,01:35:56,00,10,1, 11.9,1,1, 5.737, 10119.599, 595.549, 52910.205 25/05/21,01:35:56,01,10,1, 11.9,1,1, 5.737, 10119.602, 595.521, 52910.186 25/05/21,01:35:56,02,10,1, 11.9,1,1, 5.737, 10119.600, 595.533, 52910.256 25/05/21,01:35:56,03,10,1, 11.9,1,1, 5.737, 10119.582, 595.520, 52910.204 25/05/21,01:35:56,04,10,1, 11.9,1,1, 5.737, 10119.575, 595.547, 52910.250 25/05/21,01:35:56,05,10,1, 11.9,1,1, 5.737, 10119.577, 595.550, 52910.270 25/05/21,01:35:56,06,10,1, 11.9,1,1, 5.737, 10119.579, 595.514, 52910.245 25/05/21,01:35:56,07,10,1, 11.9,1,1, 5.737, 10119.560, 595.521, 52910.301 25/05/21,01:35:56,08,10,1, 11.9,1,1, 5.737, 10119.588, 595.512, 52910.284 25/05/21,01:35:56,09,10,1, 11.9,1,1, 5.737, 10119.562, 595.521, 52910.253 25/05/21,01:35:56,10,10,1, 11.9,1,1, 5.737, 10119.550, 595.498, 52910.281 25/05/21,01:35:56,11,10,1, 11.9,1,1, 5.737, 10119.521, 595.476, 52910.209 25/05/21,01:35:56,12,10,1, 11.9,1,1, 5.737, 10119.532, 595.457, 52910.216 25/05/21,01:35:56,13,10,1, 11.9,1,1, 5.737, 10119.529, 595.443, 52910.137 25/05/21,01:35:56,14,10,1, 11.9,1,1, 5.737, 10119.514, 595.436, 52910.146 25/05/21,01:35:56,15,10,1, 11.9,1,1, 5.737, 10119.507, 595.410, 52910.097 25/05/21,01:35:56,16,10,1, 11.9,1,1, 5.737, 10119.491, 595.399, 52910.130 25/05/21,01:35:56,17,10,1, 11.9,1,1, 5.737, 10119.509, 595.347, 52910.006 25/05/21,01:35:56,18,10,1, 11.9,1,1, 5.737, 10119.506, 595.326, 52910.154 25/05/21,01:35:56,19,10,1, 11.9,1,1, 5.737, 10119.481, 595.311, 52910.041 25/05/21,01:35:57,00,10,1, 11.9,1,1, 5.736, 10119.474, 595.311, 52910.041 25/05/21,01:35:57,01,10,1, 11.9,1,1, 5.736, 10119.450, 595.305, 52910.108 25/05/21,01:35:57,02,10,1, 11.9,1,1, 5.736, 10119.473, 595.292, 52910.183 25/05/21,01:35:57,03,10,1, 11.9,1,1, 5.736, 10119.440, 595.247, 52910.193 25/05/21,01:35:57,04,10,1, 11.9,1,1, 5.736, 10119.453, 595.231, 52910.149 25/05/21,01:35:57,05,10,1, 11.9,1,1, 5.736, 10119.422, 595.194, 52910.206 25/05/21,01:35:57,06,10,1, 11.9,1,1, 5.736, 10119.446, 595.179, 52910.138 25/05/21,01:35:57,07,10,1, 11.9,1,1, 5.736, 10119.426, 595.130, 52910.042 25/05/21,01:35:57,08,10,1, 11.9,1,1, 5.736, 10119.444, 595.093, 52910.038 25/05/21,01:35:57,09,10,1, 11.9,1,1, 5.736, 10119.427, 595.050, 52910.052 25/05/21,01:35:57,10,10,1, 11.9,1,1, 5.736, 10119.433, 595.022, 52910.067 25/05/21,01:35:57,11,10,1, 11.9,1,1, 5.736, 10119.421, 594.978, 52909.999 25/05/21,01:35:57,12,10,1, 11.9,1,1, 5.736, 10119.406, 594.928, 52909.920 25/05/21,01:35:57,13,10,1, 11.9,1,1, 5.736, 10119.406, 594.884, 52909.963 25/05/21,01:35:57,14,10,1, 11.9,1,1, 5.736, 10119.403, 594.817, 52909.913 25/05/21,01:35:57,15,10,1, 11.9,1,1, 5.736, 10119.418, 594.784, 52909.896 25/05/21,01:35:57,16,10,1, 11.9,1,1, 5.736, 10119.405, 594.723, 52909.885 25/05/21,01:35:57,17,10,1, 11.9,1,1, 5.736, 10119.384, 594.653, 52909.881 25/05/21,01:35:57,18,10,1, 11.9,1,1, 5.736, 10119.408, 594.595, 52909.777 25/05/21,01:35:57,19,10,1, 11.9,1,1, 5.736, 10119.379, 594.547, 52909.799 25/05/21,01:35:58,00,11,1, 11.9,1,1, 5.736, 10119.374, 594.547, 52909.799 25/05/21,01:35:58,01,11,1, 11.9,1,1, 5.736, 10119.382, 594.415, 52909.683 25/05/21,01:35:58,02,11,1, 11.9,1,1, 5.736, 10119.392, 594.346, 52909.595 25/05/21,01:35:58,03,11,1, 11.9,1,1, 5.736, 10119.384, 594.252, 52909.660 25/05/21,01:35:58,04,11,1, 11.9,1,1, 5.736, 10119.378, 594.196, 52909.584 25/05/21,01:35:58,05,11,1, 11.9,1,1, 5.736, 10119.370, 594.114, 52909.511 25/05/21,01:35:58,06,11,1, 11.9,1,1, 5.736, 10119.375, 594.007, 52909.454 25/05/21,01:35:58,07,11,1, 11.9,1,1, 5.736, 10119.367, 593.954, 52909.397 25/05/21,01:35:58,08,11,1, 11.9,1,1, 5.736, 10119.384, 593.898, 52909.455 25/05/21,01:35:58,09,11,1, 11.9,1,1, 5.736, 10119.381, 593.787, 52909.393 25/05/21,01:35:58,10,11,1, 11.9,1,1, 5.736, 10119.394, 593.698, 52909.305 25/05/21,01:35:58,11,11,1, 11.9,1,1, 5.736, 10119.375, 593.638, 52909.257 25/05/21,01:35:58,12,11,1, 11.9,1,1, 5.736, 10119.351, 593.535, 52909.307 25/05/21,01:35:58,13,11,1, 11.9,1,1, 5.736, 10119.399, 593.422, 52909.246 25/05/21,01:35:58,14,11,1, 11.9,1,1, 5.736, 10119.346, 593.329, 52909.197 25/05/21,01:35:58,15,11,1, 11.9,1,1, 5.736, 10119.367, 593.246, 52909.180 25/05/21,01:35:58,16,11,1, 11.9,1,1, 5.736, 10119.391, 593.167, 52909.090 25/05/21,01:35:58,17,11,1, 11.9,1,1, 5.736, 10119.365, 593.064, 52909.073 25/05/21,01:35:58,18,11,1, 11.9,1,1, 5.736, 10119.393, 592.984, 52909.026 25/05/21,01:35:58,19,11,1, 11.9,1,1, 5.736, 10119.392, 592.863, 52908.973 25/05/21,01:35:59,00,11,1, 11.9,1,1, 5.736, 10119.390, 592.863, 52908.973 25/05/21,01:35:59,01,11,1, 11.9,1,1, 5.736, 10119.415, 592.712, 52908.920 25/05/21,01:35:59,02,11,1, 11.9,1,1, 5.736, 10119.378, 592.590, 52908.873 25/05/21,01:35:59,03,11,1, 11.9,1,1, 5.736, 10119.380, 592.503, 52908.855 25/05/21,01:35:59,04,11,1, 11.9,1,1, 5.736, 10119.393, 592.392, 52908.767 25/05/21,01:35:59,05,11,1, 11.9,1,1, 5.736, 10119.390, 592.311, 52908.854 25/05/21,01:35:59,06,11,1, 11.9,1,1, 5.736, 10119.390, 592.198, 52908.711 25/05/21,01:35:59,07,11,1, 11.9,1,1, 5.736, 10119.396, 592.109, 52908.774 25/05/21,01:35:59,08,11,1, 11.9,1,1, 5.736, 10119.392, 591.995, 52908.674 25/05/21,01:35:59,09,11,1, 11.9,1,1, 5.736, 10119.393, 591.913, 52908.697 25/05/21,01:35:59,10,11,1, 11.9,1,1, 5.736, 10119.407, 591.823, 52908.672 25/05/21,01:35:59,11,11,1, 11.9,1,1, 5.736, 10119.407, 591.724, 52908.608 25/05/21,01:35:59,12,11,1, 11.9,1,1, 5.736, 10119.396, 591.602, 52908.604 25/05/21,01:35:59,13,11,1, 11.9,1,1, 5.736, 10119.403, 591.514, 52908.526 25/05/21,01:35:59,14,11,1, 11.9,1,1, 5.736, 10119.416, 591.402, 52908.462 25/05/21,01:35:59,15,11,1, 11.9,1,1, 5.736, 10119.397, 591.333, 52908.496 25/05/21,01:35:59,16,11,1, 11.9,1,1, 5.736, 10119.403, 591.247, 52908.488 25/05/21,01:35:59,17,11,1, 11.9,1,1, 5.736, 10119.415, 591.128, 52908.446 25/05/21,01:35:59,18,11,1, 11.9,1,1, 5.736, 10119.389, 591.029, 52908.377 25/05/21,01:35:59,19,11,1, 11.9,1,1, 5.736, 10119.407, 590.953, 52908.388 25/05/21,01:36:00,00,11,1, 11.9,1,1, 5.734, 10119.399, 590.953, 52908.388 25/05/21,01:36:00,01,11,1, 11.9,1,1, 5.734, 10119.417, 590.762, 52908.371 25/05/21,01:36:00,02,11,1, 11.9,1,1, 5.734, 10119.405, 590.653, 52908.265 25/05/21,01:36:00,03,11,1, 11.9,1,1, 5.734, 10119.403, 590.541, 52908.108 25/05/21,01:36:00,04,11,1, 11.9,1,1, 5.734, 10119.408, 590.470, 52908.121 25/05/21,01:36:00,05,11,1, 11.9,1,1, 5.734, 10119.398, 590.357, 52908.161 25/05/21,01:36:00,06,11,1, 11.9,1,1, 5.734, 10119.429, 590.271, 52908.149 25/05/21,01:36:00,07,11,1, 11.9,1,1, 5.734, 10119.396, 590.172, 52908.022 25/05/21,01:36:00,08,11,1, 11.9,1,1, 5.734, 10119.406, 590.098, 52908.073 25/05/21,01:36:00,09,11,1, 11.9,1,1, 5.734, 10119.422, 590.004, 52908.093 25/05/21,01:36:00,10,11,1, 11.9,1,1, 5.734, 10119.401, 589.906, 52908.078 25/05/21,01:36:00,11,11,1, 11.9,1,1, 5.734, 10119.417, 589.820, 52907.976 25/05/21,01:36:00,12,11,1, 11.9,1,1, 5.734, 10119.415, 589.738, 52907.965 25/05/21,01:36:00,13,11,1, 11.9,1,1, 5.734, 10119.392, 589.632, 52907.996 25/05/21,01:36:00,14,11,1, 11.9,1,1, 5.734, 10119.400, 589.550, 52907.962 25/05/21,01:36:00,15,11,1, 11.9,1,1, 5.734, 10119.393, 589.491, 52907.944 25/05/21,01:36:00,16,11,1, 11.9,1,1, 5.734, 10119.410, 589.356, 52907.927 25/05/21,01:36:00,17,11,1, 11.9,1,1, 5.734, 10119.384, 589.304, 52907.892 25/05/21,01:36:00,18,11,1, 11.9,1,1, 5.734, 10119.360, 589.182, 52907.920 25/05/21,01:36:00,19,11,1, 11.9,1,1, 5.734, 10119.382, 589.119, 52907.964 25/05/21,01:36:01,00,11,1, 12.0,1,1, 5.736, 10119.374, 589.119, 52907.964 25/05/21,01:36:01,01,11,1, 12.0,1,1, 5.736, 10119.374, 588.932, 52907.824 25/05/21,01:36:01,02,11,1, 12.0,1,1, 5.736, 10119.390, 588.869, 52907.863 25/05/21,01:36:01,03,11,1, 12.0,1,1, 5.736, 10119.380, 588.786, 52907.855 25/05/21,01:36:01,04,11,1, 12.0,1,1, 5.736, 10119.386, 588.682, 52907.795 25/05/21,01:36:01,05,11,1, 12.0,1,1, 5.736, 10119.354, 588.631, 52907.874 25/05/21,01:36:01,06,11,1, 12.0,1,1, 5.736, 10119.369, 588.519, 52907.862 25/05/21,01:36:01,07,11,1, 12.0,1,1, 5.736, 10119.366, 588.434, 52907.806 25/05/21,01:36:01,08,11,1, 12.0,1,1, 5.736, 10119.365, 588.365, 52907.787 25/05/21,01:36:01,09,11,1, 12.0,1,1, 5.736, 10119.348, 588.289, 52907.775 25/05/21,01:36:01,10,11,1, 12.0,1,1, 5.736, 10119.328, 588.227, 52907.784 25/05/21,01:36:01,11,11,1, 12.0,1,1, 5.736, 10119.350, 588.137, 52907.747 25/05/21,01:36:01,12,11,1, 12.0,1,1, 5.736, 10119.352, 588.047, 52907.785 25/05/21,01:36:01,13,11,1, 12.0,1,1, 5.736, 10119.333, 587.966, 52907.725 25/05/21,01:36:01,14,11,1, 12.0,1,1, 5.736, 10119.340, 587.914, 52907.729 25/05/21,01:36:01,15,11,1, 12.0,1,1, 5.736, 10119.323, 587.832, 52907.676 25/05/21,01:36:01,16,11,1, 12.0,1,1, 5.736, 10119.309, 587.751, 52907.656 25/05/21,01:36:01,17,11,1, 12.0,1,1, 5.736, 10119.310, 587.694, 52907.722 25/05/21,01:36:01,18,11,1, 12.0,1,1, 5.736, 10119.282, 587.597, 52907.747 25/05/21,01:36:01,19,11,1, 12.0,1,1, 5.736, 10119.284, 587.548, 52907.699 25/05/21,01:36:02,00,11,1, 11.9,1,1, 5.737, 10119.282, 587.548, 52907.699 25/05/21,01:36:02,01,11,1, 11.9,1,1, 5.737, 10119.270, 587.382, 52907.622 25/05/21,01:36:02,02,11,1, 11.9,1,1, 5.737, 10119.284, 587.322, 52907.704 25/05/21,01:36:02,03,11,1, 11.9,1,1, 5.737, 10119.254, 587.236, 52907.676 25/05/21,01:36:02,04,11,1, 11.9,1,1, 5.737, 10119.262, 587.193, 52907.676 25/05/21,01:36:02,05,11,1, 11.9,1,1, 5.737, 10119.255, 587.118, 52907.631 25/05/21,01:36:02,06,11,1, 11.9,1,1, 5.737, 10119.242, 587.051, 52907.675 25/05/21,01:36:02,07,11,1, 11.9,1,1, 5.737, 10119.228, 586.972, 52907.661 25/05/21,01:36:02,08,11,1, 11.9,1,1, 5.737, 10119.232, 586.895, 52907.622 25/05/21,01:36:02,09,11,1, 11.9,1,1, 5.737, 10119.201, 586.849, 52907.678 25/05/21,01:36:02,10,11,1, 11.9,1,1, 5.737, 10119.179, 586.775, 52907.672 25/05/21,01:36:02,11,11,1, 11.9,1,1, 5.737, 10119.184, 586.713, 52907.660 25/05/21,01:36:02,12,11,1, 11.9,1,1, 5.737, 10119.181, 586.646, 52907.599 25/05/21,01:36:02,13,11,1, 11.9,1,1, 5.737, 10119.154, 586.589, 52907.636 25/05/21,01:36:02,14,11,1, 11.9,1,1, 5.737, 10119.173, 586.523, 52907.628 25/05/21,01:36:02,15,11,1, 11.9,1,1, 5.737, 10119.143, 586.481, 52907.672 25/05/21,01:36:02,16,11,1, 11.9,1,1, 5.737, 10119.139, 586.392, 52907.644 25/05/21,01:36:02,17,11,1, 11.9,1,1, 5.737, 10119.119, 586.361, 52907.653 25/05/21,01:36:02,18,11,1, 11.9,1,1, 5.737, 10119.099, 586.290, 52907.674 25/05/21,01:36:02,19,11,1, 11.9,1,1, 5.737, 10119.092, 586.247, 52907.677 25/05/21,01:36:03,00,11,1, 11.9,1,1, 5.739, 10119.090, 586.247, 52907.677 25/05/21,01:36:03,01,11,1, 11.9,1,1, 5.739, 10119.083, 586.142, 52907.689 25/05/21,01:36:03,02,11,1, 11.9,1,1, 5.739, 10119.069, 586.072, 52907.569 25/05/21,01:36:03,03,11,1, 11.9,1,1, 5.739, 10119.055, 586.016, 52907.673 25/05/21,01:36:03,04,11,1, 11.9,1,1, 5.739, 10119.042, 585.982, 52907.641 25/05/21,01:36:03,05,11,1, 11.9,1,1, 5.739, 10119.009, 585.921, 52907.629 25/05/21,01:36:03,06,11,1, 11.9,1,1, 5.739, 10119.015, 585.873, 52907.734 25/05/21,01:36:03,07,11,1, 11.9,1,1, 5.739, 10118.978, 585.814, 52907.609 25/05/21,01:36:03,08,11,1, 11.9,1,1, 5.739, 10118.951, 585.782, 52907.722 25/05/21,01:36:03,09,11,1, 11.9,1,1, 5.739, 10118.961, 585.715, 52907.623 25/05/21,01:36:03,10,11,1, 11.9,1,1, 5.739, 10118.940, 585.653, 52907.690 25/05/21,01:36:03,11,11,1, 11.9,1,1, 5.739, 10118.913, 585.620, 52907.755 25/05/21,01:36:03,12,11,1, 11.9,1,1, 5.739, 10118.896, 585.570, 52907.734 25/05/21,01:36:03,13,11,1, 11.9,1,1, 5.739, 10118.889, 585.533, 52907.701 25/05/21,01:36:03,14,11,1, 11.9,1,1, 5.739, 10118.868, 585.475, 52907.701 25/05/21,01:36:03,15,11,1, 11.9,1,1, 5.739, 10118.854, 585.484, 52907.780 25/05/21,01:36:03,16,11,1, 11.9,1,1, 5.739, 10118.850, 585.405, 52907.660 25/05/21,01:36:03,17,11,1, 11.9,1,1, 5.739, 10118.815, 585.353, 52907.690 25/05/21,01:36:03,18,11,1, 11.9,1,1, 5.739, 10118.801, 585.334, 52907.720 25/05/21,01:36:03,19,11,1, 11.9,1,1, 5.739, 10118.799, 585.278, 52907.675 25/05/21,01:36:04,00,11,1, 11.9,1,1, 5.737, 10118.798, 585.278, 52907.675 25/05/21,01:36:04,01,11,1, 11.9,1,1, 5.737, 10118.756, 585.195, 52907.729 25/05/21,01:36:04,02,11,1, 11.9,1,1, 5.737, 10118.740, 585.190, 52907.764 25/05/21,01:36:04,03,11,1, 11.9,1,1, 5.737, 10118.711, 585.138, 52907.787 25/05/21,01:36:04,04,11,1, 11.9,1,1, 5.737, 10118.707, 585.104, 52907.714 25/05/21,01:36:04,05,11,1, 11.9,1,1, 5.737, 10118.686, 585.065, 52907.726 25/05/21,01:36:04,06,11,1, 11.9,1,1, 5.737, 10118.665, 585.052, 52907.760 25/05/21,01:36:04,07,11,1, 11.9,1,1, 5.737, 10118.662, 585.000, 52907.747 25/05/21,01:36:04,08,11,1, 11.9,1,1, 5.737, 10118.627, 584.973, 52907.792 25/05/21,01:36:04,09,11,1, 11.9,1,1, 5.737, 10118.623, 584.943, 52907.772 25/05/21,01:36:04,10,11,1, 11.9,1,1, 5.737, 10118.613, 584.915, 52907.787 25/05/21,01:36:04,11,11,1, 11.9,1,1, 5.737, 10118.599, 584.888, 52907.838 25/05/21,01:36:04,12,11,1, 11.9,1,1, 5.737, 10118.553, 584.850, 52907.774 25/05/21,01:36:04,13,11,1, 11.9,1,1, 5.737, 10118.512, 584.834, 52907.847 25/05/21,01:36:04,14,11,1, 11.9,1,1, 5.737, 10118.512, 584.784, 52907.877 25/05/21,01:36:04,15,11,1, 11.9,1,1, 5.737, 10118.510, 584.750, 52907.869 25/05/21,01:36:04,16,11,1, 11.9,1,1, 5.737, 10118.484, 584.745, 52907.802 25/05/21,01:36:04,17,11,1, 11.9,1,1, 5.737, 10118.458, 584.712, 52907.850 25/05/21,01:36:04,18,11,1, 11.9,1,1, 5.737, 10118.427, 584.682, 52907.809 25/05/21,01:36:04,19,11,1, 11.9,1,1, 5.737, 10118.422, 584.674, 52907.894 25/05/21,01:36:05,00,10,1, 11.9,1,1, 5.735, 10118.414, 584.674, 52907.894 25/05/21,01:36:05,01,10,1, 11.9,1,1, 5.735, 10118.388, 584.613, 52907.898 25/05/21,01:36:05,02,10,1, 11.9,1,1, 5.735, 10118.357, 584.589, 52907.956 25/05/21,01:36:05,03,10,1, 11.9,1,1, 5.735, 10118.330, 584.547, 52907.963 25/05/21,01:36:05,04,10,1, 11.9,1,1, 5.735, 10118.328, 584.558, 52907.939 25/05/21,01:36:05,05,10,1, 11.9,1,1, 5.735, 10118.299, 584.529, 52907.916 25/05/21,01:36:05,06,10,1, 11.9,1,1, 5.735, 10118.287, 584.494, 52907.923 25/05/21,01:36:05,07,10,1, 11.9,1,1, 5.735, 10118.278, 584.455, 52907.951 25/05/21,01:36:05,08,10,1, 11.9,1,1, 5.735, 10118.239, 584.421, 52908.000 25/05/21,01:36:05,09,10,1, 11.9,1,1, 5.735, 10118.202, 584.401, 52907.947 25/05/21,01:36:05,10,10,1, 11.9,1,1, 5.735, 10118.210, 584.378, 52908.004 25/05/21,01:36:05,11,10,1, 11.9,1,1, 5.735, 10118.155, 584.353, 52908.018 25/05/21,01:36:05,12,10,1, 11.9,1,1, 5.735, 10118.145, 584.322, 52908.010 25/05/21,01:36:05,13,10,1, 11.9,1,1, 5.735, 10118.121, 584.288, 52907.974 25/05/21,01:36:05,14,10,1, 11.9,1,1, 5.735, 10118.110, 584.252, 52908.025 25/05/21,01:36:05,15,10,1, 11.9,1,1, 5.735, 10118.081, 584.219, 52908.045 25/05/21,01:36:05,16,10,1, 11.9,1,1, 5.735, 10118.039, 584.198, 52908.023 25/05/21,01:36:05,17,10,1, 11.9,1,1, 5.735, 10118.026, 584.165, 52908.056 25/05/21,01:36:05,18,10,1, 11.9,1,1, 5.735, 10117.989, 584.158, 52908.111 25/05/21,01:36:05,19,10,1, 11.9,1,1, 5.735, 10117.993, 584.115, 52908.054 25/05/21,01:36:06,00,11,1, 11.9,1,1, 5.736, 10117.989, 584.115, 52908.054 25/05/21,01:36:06,01,11,1, 11.9,1,1, 5.736, 10117.894, 584.054, 52908.141 25/05/21,01:36:06,02,11,1, 11.9,1,1, 5.736, 10117.873, 584.022, 52908.151 25/05/21,01:36:06,03,11,1, 11.9,1,1, 5.736, 10117.888, 584.005, 52908.146 25/05/21,01:36:06,04,11,1, 11.9,1,1, 5.736, 10117.844, 583.975, 52908.114 25/05/21,01:36:06,05,11,1, 11.9,1,1, 5.736, 10117.800, 583.938, 52908.242 25/05/21,01:36:06,06,11,1, 11.9,1,1, 5.736, 10117.776, 583.917, 52908.160 25/05/21,01:36:06,07,11,1, 11.9,1,1, 5.736, 10117.763, 583.883, 52908.154 25/05/21,01:36:06,08,11,1, 11.9,1,1, 5.736, 10117.711, 583.838, 52908.183 25/05/21,01:36:06,09,11,1, 11.9,1,1, 5.736, 10117.701, 583.815, 52908.214 25/05/21,01:36:06,10,11,1, 11.9,1,1, 5.736, 10117.688, 583.798, 52908.247 25/05/21,01:36:06,11,11,1, 11.9,1,1, 5.736, 10117.629, 583.744, 52908.222 25/05/21,01:36:06,12,11,1, 11.9,1,1, 5.736, 10117.605, 583.742, 52908.227 25/05/21,01:36:06,13,11,1, 11.9,1,1, 5.736, 10117.559, 583.701, 52908.309 25/05/21,01:36:06,14,11,1, 11.9,1,1, 5.736, 10117.546, 583.678, 52908.306 25/05/21,01:36:06,15,11,1, 11.9,1,1, 5.736, 10117.505, 583.668, 52908.266 25/05/21,01:36:06,16,11,1, 11.9,1,1, 5.736, 10117.482, 583.638, 52908.274 25/05/21,01:36:06,17,11,1, 11.9,1,1, 5.736, 10117.451, 583.593, 52908.265 25/05/21,01:36:06,18,11,1, 11.9,1,1, 5.736, 10117.423, 583.558, 52908.315 25/05/21,01:36:06,19,11,1, 11.9,1,1, 5.736, 10117.394, 583.580, 52908.409 25/05/21,01:36:07,00,11,1, 11.8,1,1, 5.733, 10117.388, 583.580, 52908.409 25/05/21,01:36:07,01,11,1, 11.8,1,1, 5.733, 10117.326, 583.502, 52908.364 25/05/21,01:36:07,02,11,1, 11.8,1,1, 5.733, 10117.287, 583.480, 52908.333 25/05/21,01:36:07,03,11,1, 11.8,1,1, 5.733, 10117.263, 583.474, 52908.329 25/05/21,01:36:07,04,11,1, 11.8,1,1, 5.733, 10117.243, 583.414, 52908.407 25/05/21,01:36:07,05,11,1, 11.8,1,1, 5.733, 10117.192, 583.423, 52908.408 25/05/21,01:36:07,06,11,1, 11.8,1,1, 5.733, 10117.158, 583.409, 52908.445 25/05/21,01:36:07,07,11,1, 11.8,1,1, 5.733, 10117.127, 583.370, 52908.411 25/05/21,01:36:07,08,11,1, 11.8,1,1, 5.733, 10117.080, 583.355, 52908.387 25/05/21,01:36:07,09,11,1, 11.8,1,1, 5.733, 10117.051, 583.330, 52908.418 25/05/21,01:36:07,10,11,1, 11.8,1,1, 5.733, 10117.036, 583.317, 52908.453 25/05/21,01:36:07,11,11,1, 11.8,1,1, 5.733, 10117.008, 583.309, 52908.505 25/05/21,01:36:07,12,11,1, 11.8,1,1, 5.733, 10116.968, 583.314, 52908.484 25/05/21,01:36:07,13,11,1, 11.8,1,1, 5.733, 10116.945, 583.278, 52908.521 25/05/21,01:36:07,14,11,1, 11.8,1,1, 5.733, 10116.918, 583.279, 52908.523 25/05/21,01:36:07,15,11,1, 11.8,1,1, 5.733, 10116.865, 583.273, 52908.584 25/05/21,01:36:07,16,11,1, 11.8,1,1, 5.733, 10116.848, 583.246, 52908.557 25/05/21,01:36:07,17,11,1, 11.8,1,1, 5.733, 10116.847, 583.224, 52908.556 25/05/21,01:36:07,18,11,1, 11.8,1,1, 5.733, 10116.795, 583.226, 52908.632 25/05/21,01:36:07,19,11,1, 11.8,1,1, 5.733, 10116.774, 583.225, 52908.535 25/05/21,01:36:08,00,10,1, 11.9,1,1, 5.742, 10116.770, 583.225, 52908.535 25/05/21,01:36:08,01,10,1, 11.9,1,1, 5.742, 10116.700, 583.214, 52908.652 25/05/21,01:36:08,02,10,1, 11.9,1,1, 5.742, 10116.694, 583.207, 52908.669 25/05/21,01:36:08,03,10,1, 11.9,1,1, 5.742, 10116.654, 583.208, 52908.763 25/05/21,01:36:08,04,10,1, 11.9,1,1, 5.742, 10116.606, 583.218, 52908.727 25/05/21,01:36:08,05,10,1, 11.9,1,1, 5.742, 10116.581, 583.220, 52908.739 25/05/21,01:36:08,06,10,1, 11.9,1,1, 5.742, 10116.585, 583.207, 52908.743 25/05/21,01:36:08,07,10,1, 11.9,1,1, 5.742, 10116.529, 583.231, 52908.774 25/05/21,01:36:08,08,10,1, 11.9,1,1, 5.742, 10116.507, 583.203, 52908.768 25/05/21,01:36:08,09,10,1, 11.9,1,1, 5.742, 10116.485, 583.218, 52908.764 25/05/21,01:36:08,10,10,1, 11.9,1,1, 5.742, 10116.435, 583.239, 52908.745 25/05/21,01:36:08,11,10,1, 11.9,1,1, 5.742, 10116.406, 583.230, 52908.863 25/05/21,01:36:08,12,10,1, 11.9,1,1, 5.742, 10116.400, 583.248, 52908.824 25/05/21,01:36:08,13,10,1, 11.9,1,1, 5.742, 10116.367, 583.263, 52908.883 25/05/21,01:36:08,14,10,1, 11.9,1,1, 5.742, 10116.333, 583.267, 52908.923 25/05/21,01:36:08,15,10,1, 11.9,1,1, 5.742, 10116.293, 583.288, 52908.875 25/05/21,01:36:08,16,10,1, 11.9,1,1, 5.742, 10116.270, 583.274, 52908.849 25/05/21,01:36:08,17,10,1, 11.9,1,1, 5.742, 10116.232, 583.280, 52908.887 25/05/21,01:36:08,18,10,1, 11.9,1,1, 5.742, 10116.205, 583.307, 52908.912 25/05/21,01:36:08,19,10,1, 11.9,1,1, 5.742, 10116.186, 583.312, 52908.996 25/05/21,01:36:09,00,11,1, 11.9,1,1, 5.735, 10116.178, 583.312, 52908.996 25/05/21,01:36:09,01,11,1, 11.9,1,1, 5.735, 10116.092, 583.370, 52908.994 25/05/21,01:36:09,02,11,1, 11.9,1,1, 5.735, 10116.119, 583.345, 52909.208 25/05/21,01:36:09,03,11,1, 11.9,1,1, 5.735, 10116.037, 583.360, 52908.953 25/05/21,01:36:09,04,11,1, 11.9,1,1, 5.735, 10115.987, 583.398, 52909.012 25/05/21,01:36:09,05,11,1, 11.9,1,1, 5.735, 10115.972, 583.428, 52909.110 25/05/21,01:36:09,06,11,1, 11.9,1,1, 5.735, 10115.950, 583.423, 52909.160 25/05/21,01:36:09,07,11,1, 11.9,1,1, 5.735, 10115.922, 583.427, 52909.031 25/05/21,01:36:09,08,11,1, 11.9,1,1, 5.735, 10115.889, 583.471, 52909.124 25/05/21,01:36:09,09,11,1, 11.9,1,1, 5.735, 10115.830, 583.484, 52909.090 25/05/21,01:36:09,10,11,1, 11.9,1,1, 5.735, 10115.802, 583.489, 52909.148 25/05/21,01:36:09,11,11,1, 11.9,1,1, 5.735, 10115.769, 583.541, 52909.286 25/05/21,01:36:09,12,11,1, 11.9,1,1, 5.735, 10115.737, 583.551, 52909.207 25/05/21,01:36:09,13,11,1, 11.9,1,1, 5.735, 10115.717, 583.584, 52909.192 25/05/21,01:36:09,14,11,1, 11.9,1,1, 5.735, 10115.671, 583.602, 52909.238 25/05/21,01:36:09,15,11,1, 11.9,1,1, 5.735, 10115.616, 583.616, 52909.297 25/05/21,01:36:09,16,11,1, 11.9,1,1, 5.735, 10115.574, 583.668, 52909.323 25/05/21,01:36:09,17,11,1, 11.9,1,1, 5.735, 10115.557, 583.689, 52909.293 25/05/21,01:36:09,18,11,1, 11.9,1,1, 5.735, 10115.508, 583.714, 52909.377 25/05/21,01:36:09,19,11,1, 11.9,1,1, 5.735, 10115.480, 583.765, 52909.377 25/05/21,01:36:10,00,10,1, 11.9,1,1, 5.736, 10115.477, 583.765, 52909.377 25/05/21,01:36:10,01,10,1, 11.9,1,1, 5.736, 10115.371, 583.843, 52909.378 25/05/21,01:36:10,02,10,1, 11.9,1,1, 5.736, 10115.354, 583.868, 52909.492 25/05/21,01:36:10,03,10,1, 11.9,1,1, 5.736, 10115.314, 583.904, 52909.496 25/05/21,01:36:10,04,10,1, 11.9,1,1, 5.736, 10115.263, 583.945, 52909.492 25/05/21,01:36:10,05,10,1, 11.9,1,1, 5.736, 10115.209, 584.003, 52909.549 25/05/21,01:36:10,06,10,1, 11.9,1,1, 5.736, 10115.196, 584.036, 52909.497 25/05/21,01:36:10,07,10,1, 11.9,1,1, 5.736, 10115.150, 584.050, 52909.486 25/05/21,01:36:10,08,10,1, 11.9,1,1, 5.736, 10115.119, 584.122, 52909.536 25/05/21,01:36:10,09,10,1, 11.9,1,1, 5.736, 10115.094, 584.166, 52909.569 25/05/21,01:36:10,10,10,1, 11.9,1,1, 5.736, 10115.050, 584.229, 52909.612 25/05/21,01:36:10,11,10,1, 11.9,1,1, 5.736, 10115.033, 584.266, 52909.617 25/05/21,01:36:10,12,10,1, 11.9,1,1, 5.736, 10115.003, 584.303, 52909.654 25/05/21,01:36:10,13,10,1, 11.9,1,1, 5.736, 10114.928, 584.344, 52909.660 25/05/21,01:36:10,14,10,1, 11.9,1,1, 5.736, 10114.909, 584.404, 52909.718 25/05/21,01:36:10,15,10,1, 11.9,1,1, 5.736, 10114.873, 584.463, 52909.798 25/05/21,01:36:10,16,10,1, 11.9,1,1, 5.736, 10114.820, 584.528, 52909.767 25/05/21,01:36:10,17,10,1, 11.9,1,1, 5.736, 10114.809, 584.587, 52909.783 25/05/21,01:36:10,18,10,1, 11.9,1,1, 5.736, 10114.779, 584.653, 52909.767 25/05/21,01:36:10,19,10,1, 11.9,1,1, 5.736, 10114.749, 584.686, 52909.827 25/05/21,01:36:11,00,10,1, 11.9,1,1, 5.738, 10114.743, 584.686, 52909.827 25/05/21,01:36:11,01,10,1, 11.9,1,1, 5.738, 10114.689, 584.832, 52909.922 25/05/21,01:36:11,02,10,1, 11.9,1,1, 5.738, 10114.670, 584.877, 52909.864 25/05/21,01:36:11,03,10,1, 11.9,1,1, 5.738, 10114.659, 584.942, 52909.885 25/05/21,01:36:11,04,10,1, 11.9,1,1, 5.738, 10114.603, 584.977, 52909.850 25/05/21,01:36:11,05,10,1, 11.9,1,1, 5.738, 10114.557, 585.058, 52909.991 25/05/21,01:36:11,06,10,1, 11.9,1,1, 5.738, 10114.536, 585.092, 52909.974 25/05/21,01:36:11,07,10,1, 11.9,1,1, 5.738, 10114.509, 585.166, 52909.917 25/05/21,01:36:11,08,10,1, 11.9,1,1, 5.738, 10114.477, 585.242, 52909.989 25/05/21,01:36:11,09,10,1, 11.9,1,1, 5.738, 10114.481, 585.283, 52909.938 25/05/21,01:36:11,10,10,1, 11.9,1,1, 5.738, 10114.422, 585.342, 52910.012 25/05/21,01:36:11,11,10,1, 11.9,1,1, 5.738, 10114.403, 585.401, 52909.999 25/05/21,01:36:11,12,10,1, 11.9,1,1, 5.738, 10114.388, 585.487, 52910.021 25/05/21,01:36:11,13,10,1, 11.9,1,1, 5.738, 10114.351, 585.544, 52910.005 25/05/21,01:36:11,14,10,1, 11.9,1,1, 5.738, 10114.356, 585.609, 52910.017 25/05/21,01:36:11,15,10,1, 11.9,1,1, 5.738, 10114.321, 585.673, 52910.036 25/05/21,01:36:11,16,10,1, 11.9,1,1, 5.738, 10114.343, 585.749, 52910.124 25/05/21,01:36:11,17,10,1, 11.9,1,1, 5.738, 10114.285, 585.814, 52910.163 25/05/21,01:36:11,18,10,1, 11.9,1,1, 5.738, 10114.269, 585.875, 52910.204 25/05/21,01:36:11,19,10,1, 11.9,1,1, 5.738, 10114.229, 585.938, 52910.216 25/05/21,01:36:12,00,10,1, 11.9,1,1, 5.740, 10114.225, 585.938, 52910.216 25/05/21,01:36:12,01,10,1, 11.9,1,1, 5.740, 10114.190, 586.080, 52910.153 25/05/21,01:36:12,02,10,1, 11.9,1,1, 5.740, 10114.194, 586.165, 52910.227 25/05/21,01:36:12,03,10,1, 11.9,1,1, 5.740, 10114.168, 586.199, 52910.245 25/05/21,01:36:12,04,10,1, 11.9,1,1, 5.740, 10114.170, 586.283, 52910.222 25/05/21,01:36:12,05,10,1, 11.9,1,1, 5.740, 10114.152, 586.349, 52910.218 25/05/21,01:36:12,06,10,1, 11.9,1,1, 5.740, 10114.138, 586.427, 52910.255 25/05/21,01:36:12,07,10,1, 11.9,1,1, 5.740, 10114.116, 586.472, 52909.931 25/05/21,01:36:12,08,10,1, 11.9,1,1, 5.740, 10114.093, 586.567, 52910.120 25/05/21,01:36:12,09,10,1, 11.9,1,1, 5.740, 10114.074, 586.644, 52910.250 25/05/21,01:36:12,10,10,1, 11.9,1,1, 5.740, 10114.075, 586.719, 52910.223 25/05/21,01:36:12,11,10,1, 11.9,1,1, 5.740, 10114.088, 586.790, 52910.246 25/05/21,01:36:12,12,10,1, 11.9,1,1, 5.740, 10114.087, 586.844, 52910.256 25/05/21,01:36:12,13,10,1, 11.9,1,1, 5.740, 10114.066, 586.933, 52910.297 25/05/21,01:36:12,14,10,1, 11.9,1,1, 5.740, 10114.031, 586.985, 52910.287 25/05/21,01:36:12,15,10,1, 11.9,1,1, 5.740, 10114.034, 587.041, 52910.289 25/05/21,01:36:12,16,10,1, 11.9,1,1, 5.740, 10114.000, 587.126, 52910.344 25/05/21,01:36:12,17,10,1, 11.9,1,1, 5.740, 10114.004, 587.181, 52910.283 25/05/21,01:36:12,18,10,1, 11.9,1,1, 5.740, 10114.002, 587.282, 52910.382 25/05/21,01:36:12,19,10,1, 11.9,1,1, 5.740, 10113.980, 587.362, 52910.282 25/05/21,01:36:13,00,10,1, 11.9,1,1, 5.735, 10113.975, 587.362, 52910.282 25/05/21,01:36:13,01,10,1, 11.9,1,1, 5.735, 10113.987, 587.481, 52910.430 25/05/21,01:36:13,02,10,1, 11.9,1,1, 5.735, 10113.961, 587.558, 52910.340 25/05/21,01:36:13,03,10,1, 11.9,1,1, 5.735, 10113.964, 587.640, 52910.370 25/05/21,01:36:13,04,10,1, 11.9,1,1, 5.735, 10113.990, 587.687, 52910.410 25/05/21,01:36:13,05,10,1, 11.9,1,1, 5.735, 10113.912, 587.744, 52910.323 25/05/21,01:36:13,06,10,1, 11.9,1,1, 5.735, 10113.934, 587.832, 52910.398 25/05/21,01:36:13,07,10,1, 11.9,1,1, 5.735, 10113.928, 587.927, 52910.376 25/05/21,01:36:13,08,10,1, 11.9,1,1, 5.735, 10113.927, 587.960, 52910.429 25/05/21,01:36:13,09,10,1, 11.9,1,1, 5.735, 10113.912, 588.040, 52910.422 25/05/21,01:36:13,10,10,1, 11.9,1,1, 5.735, 10113.922, 588.079, 52910.426 25/05/21,01:36:13,11,10,1, 11.9,1,1, 5.735, 10113.917, 588.139, 52910.400 25/05/21,01:36:13,12,10,1, 11.9,1,1, 5.735, 10113.890, 588.227, 52910.414 25/05/21,01:36:13,13,10,1, 11.9,1,1, 5.735, 10113.902, 588.275, 52910.380 25/05/21,01:36:13,14,10,1, 11.9,1,1, 5.735, 10113.896, 588.316, 52910.346 25/05/21,01:36:13,15,10,1, 11.9,1,1, 5.735, 10113.891, 588.367, 52910.321 25/05/21,01:36:13,16,10,1, 11.9,1,1, 5.735, 10113.891, 588.428, 52910.377 25/05/21,01:36:13,17,10,1, 11.9,1,1, 5.735, 10113.908, 588.496, 52910.359 25/05/21,01:36:13,18,10,1, 11.9,1,1, 5.735, 10113.887, 588.535, 52910.392 25/05/21,01:36:13,19,10,1, 11.9,1,1, 5.735, 10113.888, 588.592, 52910.361 25/05/21,01:36:14,00,10,1, 11.9,1,1, 5.734, 10113.883, 588.592, 52910.361 25/05/21,01:36:14,01,10,1, 11.9,1,1, 5.734, 10113.892, 588.683, 52910.313 25/05/21,01:36:14,02,10,1, 11.9,1,1, 5.734, 10113.887, 588.747, 52910.357 25/05/21,01:36:14,03,10,1, 11.9,1,1, 5.734, 10113.900, 588.772, 52910.297 25/05/21,01:36:14,04,10,1, 11.9,1,1, 5.734, 10113.922, 588.807, 52910.065 25/05/21,01:36:14,05,10,1, 11.9,1,1, 5.734, 10113.882, 588.846, 52910.194 25/05/21,01:36:14,06,10,1, 11.9,1,1, 5.734, 10113.865, 588.919, 52910.268 25/05/21,01:36:14,07,10,1, 11.9,1,1, 5.734, 10113.875, 588.921, 52910.292 25/05/21,01:36:14,08,10,1, 11.9,1,1, 5.734, 10113.868, 588.984, 52910.288 25/05/21,01:36:14,09,10,1, 11.9,1,1, 5.734, 10113.908, 589.040, 52910.239 25/05/21,01:36:14,10,10,1, 11.9,1,1, 5.734, 10113.873, 589.099, 52910.289 25/05/21,01:36:14,11,10,1, 11.9,1,1, 5.734, 10113.863, 589.133, 52910.226 25/05/21,01:36:14,12,10,1, 11.9,1,1, 5.734, 10113.902, 589.147, 52910.206 25/05/21,01:36:14,13,10,1, 11.9,1,1, 5.734, 10113.885, 589.167, 52910.155 25/05/21,01:36:14,14,10,1, 11.9,1,1, 5.734, 10113.866, 589.220, 52910.208 25/05/21,01:36:14,15,10,1, 11.9,1,1, 5.734, 10113.901, 589.272, 52910.116 25/05/21,01:36:14,16,10,1, 11.9,1,1, 5.734, 10113.888, 589.288, 52910.183 25/05/21,01:36:14,17,10,1, 11.9,1,1, 5.734, 10113.924, 589.333, 52910.220 25/05/21,01:36:14,18,10,1, 11.9,1,1, 5.734, 10113.886, 589.381, 52910.256 25/05/21,01:36:14,19,10,1, 11.9,1,1, 5.734, 10113.895, 589.405, 52910.221 25/05/21,01:36:15,00,10,1, 11.9,1,1, 5.735, 10113.891, 589.405, 52910.221 25/05/21,01:36:15,01,10,1, 11.9,1,1, 5.735, 10113.909, 589.460, 52910.162 25/05/21,01:36:15,02,10,1, 11.9,1,1, 5.735, 10113.902, 589.490, 52910.167 25/05/21,01:36:15,03,10,1, 11.9,1,1, 5.735, 10113.915, 589.536, 52910.205 25/05/21,01:36:15,04,10,1, 11.9,1,1, 5.735, 10113.885, 589.586, 52910.166 25/05/21,01:36:15,05,10,1, 11.9,1,1, 5.735, 10113.911, 589.610, 52910.114 25/05/21,01:36:15,06,10,1, 11.9,1,1, 5.735, 10113.899, 589.633, 52910.155 25/05/21,01:36:15,07,10,1, 11.9,1,1, 5.735, 10113.917, 589.663, 52910.080 25/05/21,01:36:15,08,10,1, 11.9,1,1, 5.735, 10113.906, 589.701, 52910.082 25/05/21,01:36:15,09,10,1, 11.9,1,1, 5.735, 10113.912, 589.725, 52910.159 25/05/21,01:36:15,10,10,1, 11.9,1,1, 5.735, 10113.911, 589.744, 52910.147 25/05/21,01:36:15,11,10,1, 11.9,1,1, 5.735, 10113.901, 589.770, 52910.108 25/05/21,01:36:15,12,10,1, 11.9,1,1, 5.735, 10113.903, 589.791, 52910.064 25/05/21,01:36:15,13,10,1, 11.9,1,1, 5.735, 10113.922, 589.821, 52910.077 25/05/21,01:36:15,14,10,1, 11.9,1,1, 5.735, 10113.927, 589.849, 52910.030 25/05/21,01:36:15,15,10,1, 11.9,1,1, 5.735, 10113.906, 589.888, 52910.038 25/05/21,01:36:15,16,10,1, 11.9,1,1, 5.735, 10113.913, 589.910, 52910.069 25/05/21,01:36:15,17,10,1, 11.9,1,1, 5.735, 10113.919, 589.943, 52910.055 25/05/21,01:36:15,18,10,1, 11.9,1,1, 5.735, 10113.916, 589.946, 52910.053 25/05/21,01:36:15,19,10,1, 11.9,1,1, 5.735, 10113.903, 589.983, 52910.023 25/05/21,01:36:16,00,09,1, 11.9,1,1, 5.732, 10113.900, 589.983, 52910.023 25/05/21,01:36:16,01,09,1, 11.9,1,1, 5.732, 10113.920, 590.035, 52910.027 25/05/21,01:36:16,02,09,1, 11.9,1,1, 5.732, 10113.926, 590.068, 52910.009 25/05/21,01:36:16,03,09,1, 11.9,1,1, 5.732, 10113.902, 590.077, 52909.998 25/05/21,01:36:16,04,09,1, 11.9,1,1, 5.732, 10113.911, 590.095, 52909.998 25/05/21,01:36:16,05,09,1, 11.9,1,1, 5.732, 10113.924, 590.113, 52910.038 25/05/21,01:36:16,06,09,1, 11.9,1,1, 5.732, 10113.905, 590.143, 52909.944 25/05/21,01:36:16,07,09,1, 11.9,1,1, 5.732, 10113.905, 590.170, 52909.955 25/05/21,01:36:16,08,09,1, 11.9,1,1, 5.732, 10113.941, 590.194, 52910.109 25/05/21,01:36:16,09,09,1, 11.9,1,1, 5.732, 10113.892, 590.200, 52909.941 25/05/21,01:36:16,10,09,1, 11.9,1,1, 5.732, 10113.899, 590.247, 52909.998 25/05/21,01:36:16,11,09,1, 11.9,1,1, 5.732, 10113.908, 590.285, 52910.056 25/05/21,01:36:16,12,09,1, 11.9,1,1, 5.732, 10113.903, 590.316, 52909.985 25/05/21,01:36:16,13,09,1, 11.9,1,1, 5.732, 10113.900, 590.318, 52910.009 25/05/21,01:36:16,14,09,1, 11.9,1,1, 5.732, 10113.885, 590.355, 52909.955 25/05/21,01:36:16,15,09,1, 11.9,1,1, 5.732, 10113.875, 590.381, 52909.917 25/05/21,01:36:16,16,09,1, 11.9,1,1, 5.732, 10113.875, 590.417, 52909.955 25/05/21,01:36:16,17,09,1, 11.9,1,1, 5.732, 10113.894, 590.416, 52909.971 25/05/21,01:36:16,18,09,1, 11.9,1,1, 5.732, 10113.911, 590.474, 52909.981 25/05/21,01:36:16,19,09,1, 11.9,1,1, 5.732, 10113.868, 590.481, 52909.799 25/05/21,01:36:17,00,09,1, 11.9,1,1, 5.738, 10113.866, 590.481, 52909.799 25/05/21,01:36:17,01,09,1, 11.9,1,1, 5.738, 10113.885, 590.555, 52909.905 25/05/21,01:36:17,02,09,1, 11.9,1,1, 5.738, 10113.859, 590.542, 52909.855 25/05/21,01:36:17,03,09,1, 11.9,1,1, 5.738, 10113.898, 590.588, 52909.969 25/05/21,01:36:17,04,09,1, 11.9,1,1, 5.738, 10113.860, 590.626, 52909.950 25/05/21,01:36:17,05,09,1, 11.9,1,1, 5.738, 10113.877, 590.653, 52909.963 25/05/21,01:36:17,06,09,1, 11.9,1,1, 5.738, 10113.852, 590.678, 52909.970 25/05/21,01:36:17,07,09,1, 11.9,1,1, 5.738, 10113.875, 590.745, 52909.983 25/05/21,01:36:17,08,09,1, 11.9,1,1, 5.738, 10113.850, 590.752, 52909.999 25/05/21,01:36:17,09,09,1, 11.9,1,1, 5.738, 10113.885, 590.769, 52909.889 25/05/21,01:36:17,10,09,1, 11.9,1,1, 5.738, 10113.874, 590.824, 52909.947 25/05/21,01:36:17,11,09,1, 11.9,1,1, 5.738, 10113.861, 590.856, 52909.926 25/05/21,01:36:17,12,09,1, 11.9,1,1, 5.738, 10113.873, 590.883, 52909.842 25/05/21,01:36:17,13,09,1, 11.9,1,1, 5.738, 10113.871, 590.935, 52909.924 25/05/21,01:36:17,14,09,1, 11.9,1,1, 5.738, 10113.848, 590.963, 52909.876 25/05/21,01:36:17,15,09,1, 11.9,1,1, 5.738, 10113.850, 591.008, 52909.896 25/05/21,01:36:17,16,09,1, 11.9,1,1, 5.738, 10113.865, 591.035, 52909.862 25/05/21,01:36:17,17,09,1, 11.9,1,1, 5.738, 10113.839, 591.092, 52909.979 25/05/21,01:36:17,18,09,1, 11.9,1,1, 5.738, 10113.804, 591.126, 52909.938 25/05/21,01:36:17,19,09,1, 11.9,1,1, 5.738, 10113.847, 591.179, 52909.859 25/05/21,01:36:18,00,09,1, 12.0,1,1, 5.735, 10113.841, 591.179, 52909.859 25/05/21,01:36:18,01,09,1, 12.0,1,1, 5.735, 10113.838, 591.246, 52909.926 25/05/21,01:36:18,02,09,1, 12.0,1,1, 5.735, 10113.826, 591.291, 52909.915 25/05/21,01:36:18,03,09,1, 12.0,1,1, 5.735, 10113.827, 591.311, 52909.826 25/05/21,01:36:18,04,09,1, 12.0,1,1, 5.735, 10113.836, 591.377, 52909.894 25/05/21,01:36:18,05,09,1, 12.0,1,1, 5.735, 10113.854, 591.406, 52909.808 25/05/21,01:36:18,06,09,1, 12.0,1,1, 5.735, 10113.855, 591.446, 52909.854 25/05/21,01:36:18,07,09,1, 12.0,1,1, 5.735, 10113.824, 591.485, 52909.813 25/05/21,01:36:18,08,09,1, 12.0,1,1, 5.735, 10113.845, 591.513, 52909.826 25/05/21,01:36:18,09,09,1, 12.0,1,1, 5.735, 10113.833, 591.561, 52909.751 25/05/21,01:36:18,10,09,1, 12.0,1,1, 5.735, 10113.829, 591.606, 52909.809 25/05/21,01:36:18,11,09,1, 12.0,1,1, 5.735, 10113.856, 591.654, 52909.806 25/05/21,01:36:18,12,09,1, 12.0,1,1, 5.735, 10113.850, 591.695, 52909.739 25/05/21,01:36:18,13,09,1, 12.0,1,1, 5.735, 10113.895, 591.719, 52909.524 25/05/21,01:36:18,14,09,1, 12.0,1,1, 5.735, 10113.855, 591.757, 52909.690 25/05/21,01:36:18,15,09,1, 12.0,1,1, 5.735, 10113.856, 591.822, 52909.705 25/05/21,01:36:18,16,09,1, 12.0,1,1, 5.735, 10113.874, 591.853, 52909.699 25/05/21,01:36:18,17,09,1, 12.0,1,1, 5.735, 10113.876, 591.906, 52909.778 25/05/21,01:36:18,18,09,1, 12.0,1,1, 5.735, 10113.880, 591.969, 52909.742 25/05/21,01:36:18,19,09,1, 12.0,1,1, 5.735, 10113.864, 591.971, 52909.731 25/05/21,01:36:19,00,10,1, 11.8,1,1, 5.739, 10113.858, 591.971, 52909.731 25/05/21,01:36:19,01,10,1, 11.8,1,1, 5.739, 10113.872, 592.054, 52909.741 25/05/21,01:36:19,02,10,1, 11.8,1,1, 5.739, 10113.881, 592.117, 52909.742 25/05/21,01:36:19,03,10,1, 11.8,1,1, 5.739, 10113.897, 592.161, 52909.690 25/05/21,01:36:19,04,10,1, 11.8,1,1, 5.739, 10113.898, 592.206, 52909.712 25/05/21,01:36:19,05,10,1, 11.8,1,1, 5.739, 10113.918, 592.253, 52909.744 25/05/21,01:36:19,06,10,1, 11.8,1,1, 5.739, 10113.927, 592.300, 52909.733 25/05/21,01:36:19,07,10,1, 11.8,1,1, 5.739, 10113.902, 592.332, 52909.709 25/05/21,01:36:19,08,10,1, 11.8,1,1, 5.739, 10113.939, 592.372, 52909.685 25/05/21,01:36:19,09,10,1, 11.8,1,1, 5.739, 10113.934, 592.429, 52909.649 25/05/21,01:36:19,10,10,1, 11.8,1,1, 5.739, 10113.940, 592.456, 52909.690 25/05/21,01:36:19,11,10,1, 11.8,1,1, 5.739, 10113.942, 592.503, 52909.641 25/05/21,01:36:19,12,10,1, 11.8,1,1, 5.739, 10113.982, 592.521, 52909.621 25/05/21,01:36:19,13,10,1, 11.8,1,1, 5.739, 10113.977, 592.594, 52909.635 25/05/21,01:36:19,14,10,1, 11.8,1,1, 5.739, 10113.983, 592.614, 52909.639 25/05/21,01:36:19,15,10,1, 11.8,1,1, 5.739, 10113.992, 592.653, 52909.584 25/05/21,01:36:19,16,10,1, 11.8,1,1, 5.739, 10114.016, 592.691, 52909.642 25/05/21,01:36:19,17,10,1, 11.8,1,1, 5.739, 10114.028, 592.744, 52909.621 25/05/21,01:36:19,18,10,1, 11.8,1,1, 5.739, 10114.019, 592.795, 52909.583 25/05/21,01:36:19,19,10,1, 11.8,1,1, 5.739, 10114.052, 592.843, 52909.664 25/05/21,01:36:20,00,09,1, 11.9,1,1, 5.739, 10114.050, 592.843, 52909.664 25/05/21,01:36:20,01,09,1, 11.9,1,1, 5.739, 10114.079, 592.904, 52909.645 25/05/21,01:36:20,02,09,1, 11.9,1,1, 5.739, 10114.083, 592.935, 52909.514 25/05/21,01:36:20,03,09,1, 11.9,1,1, 5.739, 10114.054, 592.964, 52909.564 25/05/21,01:36:20,04,09,1, 11.9,1,1, 5.739, 10114.090, 593.037, 52909.522 25/05/21,01:36:20,05,09,1, 11.9,1,1, 5.739, 10114.097, 593.053, 52909.568 25/05/21,01:36:20,06,09,1, 11.9,1,1, 5.739, 10114.116, 593.092, 52909.573 25/05/21,01:36:20,07,09,1, 11.9,1,1, 5.739, 10114.120, 593.132, 52909.500 25/05/21,01:36:20,08,09,1, 11.9,1,1, 5.739, 10114.136, 593.158, 52909.479 25/05/21,01:36:20,09,09,1, 11.9,1,1, 5.739, 10114.163, 593.213, 52909.549 25/05/21,01:36:20,10,09,1, 11.9,1,1, 5.739, 10114.157, 593.249, 52909.436 25/05/21,01:36:20,11,09,1, 11.9,1,1, 5.739, 10114.165, 593.291, 52909.506 25/05/21,01:36:20,12,09,1, 11.9,1,1, 5.739, 10114.193, 593.337, 52909.537 25/05/21,01:36:20,13,09,1, 11.9,1,1, 5.739, 10114.208, 593.363, 52909.507 25/05/21,01:36:20,14,09,1, 11.9,1,1, 5.739, 10114.208, 593.391, 52909.455 25/05/21,01:36:20,15,09,1, 11.9,1,1, 5.739, 10114.216, 593.428, 52909.504 25/05/21,01:36:20,16,09,1, 11.9,1,1, 5.739, 10114.227, 593.468, 52909.390 25/05/21,01:36:20,17,09,1, 11.9,1,1, 5.739, 10114.242, 593.502, 52909.406 25/05/21,01:36:20,18,09,1, 11.9,1,1, 5.739, 10114.234, 593.540, 52909.439 25/05/21,01:36:20,19,09,1, 11.9,1,1, 5.739, 10114.259, 593.557, 52909.411 25/05/21,01:36:21,00,09,1, 12.0,1,1, 5.736, 10114.259, 593.557, 52909.411 25/05/21,01:36:21,01,09,1, 12.0,1,1, 5.736, 10114.263, 593.644, 52909.338 25/05/21,01:36:21,02,09,1, 12.0,1,1, 5.736, 10114.260, 593.667, 52909.304 25/05/21,01:36:21,03,09,1, 12.0,1,1, 5.736, 10114.285, 593.734, 52909.389 25/05/21,01:36:21,04,09,1, 12.0,1,1, 5.736, 10114.296, 593.754, 52909.397 25/05/21,01:36:21,05,09,1, 12.0,1,1, 5.736, 10114.315, 593.772, 52909.282 25/05/21,01:36:21,06,09,1, 12.0,1,1, 5.736, 10114.316, 593.824, 52909.329 25/05/21,01:36:21,07,09,1, 12.0,1,1, 5.736, 10114.327, 593.860, 52909.300 25/05/21,01:36:21,08,09,1, 12.0,1,1, 5.736, 10114.324, 593.885, 52909.279 25/05/21,01:36:21,09,09,1, 12.0,1,1, 5.736, 10114.322, 593.952, 52909.299 25/05/21,01:36:21,10,09,1, 12.0,1,1, 5.736, 10114.332, 593.981, 52909.283 25/05/21,01:36:21,11,09,1, 12.0,1,1, 5.736, 10114.349, 594.016, 52909.287 25/05/21,01:36:21,12,09,1, 12.0,1,1, 5.736, 10114.349, 594.066, 52909.301 25/05/21,01:36:21,13,09,1, 12.0,1,1, 5.736, 10114.372, 594.071, 52909.218 25/05/21,01:36:21,14,09,1, 12.0,1,1, 5.736, 10114.380, 594.134, 52909.262 25/05/21,01:36:21,15,09,1, 12.0,1,1, 5.736, 10114.350, 594.145, 52909.221 25/05/21,01:36:21,16,09,1, 12.0,1,1, 5.736, 10114.360, 594.185, 52909.211 25/05/21,01:36:21,17,09,1, 12.0,1,1, 5.736, 10114.348, 594.211, 52909.167 25/05/21,01:36:21,18,09,1, 12.0,1,1, 5.736, 10114.360, 594.271, 52909.167 25/05/21,01:36:21,19,09,1, 12.0,1,1, 5.736, 10114.363, 594.280, 52909.135 25/05/21,01:36:22,00,10,1, 11.9,1,1, 5.735, 10114.359, 594.280, 52909.135 25/05/21,01:36:22,01,10,1, 11.9,1,1, 5.735, 10114.385, 594.342, 52909.172 25/05/21,01:36:22,02,10,1, 11.9,1,1, 5.735, 10114.388, 594.368, 52909.104 25/05/21,01:36:22,03,10,1, 11.9,1,1, 5.735, 10114.387, 594.410, 52909.067 25/05/21,01:36:22,04,10,1, 11.9,1,1, 5.735, 10114.407, 594.434, 52909.150 25/05/21,01:36:22,05,10,1, 11.9,1,1, 5.735, 10114.425, 594.479, 52909.112 25/05/21,01:36:22,06,10,1, 11.9,1,1, 5.735, 10114.416, 594.483, 52909.086 25/05/21,01:36:22,07,10,1, 11.9,1,1, 5.735, 10114.440, 594.527, 52909.077 25/05/21,01:36:22,08,10,1, 11.9,1,1, 5.735, 10114.428, 594.523, 52909.027 25/05/21,01:36:22,09,10,1, 11.9,1,1, 5.735, 10114.456, 594.570, 52909.042 25/05/21,01:36:22,10,10,1, 11.9,1,1, 5.735, 10114.439, 594.551, 52908.979 25/05/21,01:36:22,11,10,1, 11.9,1,1, 5.735, 10114.429, 594.608, 52908.964 25/05/21,01:36:22,12,10,1, 11.9,1,1, 5.735, 10114.440, 594.623, 52908.906 25/05/21,01:36:22,13,10,1, 11.9,1,1, 5.735, 10114.462, 594.631, 52908.952 25/05/21,01:36:22,14,10,1, 11.9,1,1, 5.735, 10114.452, 594.637, 52908.934 25/05/21,01:36:22,15,10,1, 11.9,1,1, 5.735, 10114.462, 594.648, 52908.927 25/05/21,01:36:22,16,10,1, 11.9,1,1, 5.735, 10114.472, 594.671, 52908.894 25/05/21,01:36:22,17,10,1, 11.9,1,1, 5.735, 10114.453, 594.698, 52908.865 25/05/21,01:36:22,18,10,1, 11.9,1,1, 5.735, 10114.465, 594.708, 52908.868 25/05/21,01:36:22,19,10,1, 11.9,1,1, 5.735, 10114.460, 594.725, 52908.809 25/05/21,01:36:23,00,10,1, 11.9,1,1, 5.736, 10114.459, 594.725, 52908.809 25/05/21,01:36:23,01,10,1, 11.9,1,1, 5.736, 10114.477, 594.719, 52908.787 25/05/21,01:36:23,02,10,1, 11.9,1,1, 5.736, 10114.478, 594.731, 52908.721 25/05/21,01:36:23,03,10,1, 11.9,1,1, 5.736, 10114.497, 594.725, 52908.705 25/05/21,01:36:23,04,10,1, 11.9,1,1, 5.736, 10114.492, 594.748, 52908.720 25/05/21,01:36:23,05,10,1, 11.9,1,1, 5.736, 10114.511, 594.780, 52908.729 25/05/21,01:36:23,06,10,1, 11.9,1,1, 5.736, 10114.503, 594.787, 52908.728 25/05/21,01:36:23,07,10,1, 11.9,1,1, 5.736, 10114.488, 594.797, 52908.706 25/05/21,01:36:23,08,10,1, 11.9,1,1, 5.736, 10114.508, 594.763, 52908.645 25/05/21,01:36:23,09,10,1, 11.9,1,1, 5.736, 10114.497, 594.731, 52908.567 25/05/21,01:36:23,10,10,1, 11.9,1,1, 5.736, 10114.506, 594.762, 52908.597 25/05/21,01:36:23,11,10,1, 11.9,1,1, 5.736, 10114.506, 594.739, 52908.513 25/05/21,01:36:23,12,10,1, 11.9,1,1, 5.736, 10114.514, 594.743, 52908.519 25/05/21,01:36:23,13,10,1, 11.9,1,1, 5.736, 10114.517, 594.766, 52908.510 25/05/21,01:36:23,14,10,1, 11.9,1,1, 5.736, 10114.502, 594.751, 52908.479 25/05/21,01:36:23,15,10,1, 11.9,1,1, 5.736, 10114.546, 594.757, 52908.457 25/05/21,01:36:23,16,10,1, 11.9,1,1, 5.736, 10114.516, 594.762, 52908.337 25/05/21,01:36:23,17,10,1, 11.9,1,1, 5.736, 10114.516, 594.712, 52908.304 25/05/21,01:36:23,18,10,1, 11.9,1,1, 5.736, 10114.530, 594.726, 52908.402 25/05/21,01:36:23,19,10,1, 11.9,1,1, 5.736, 10114.548, 594.719, 52908.523 25/05/21,01:36:24,00,09,1, 12.0,1,1, 5.737, 10114.542, 594.719, 52908.523 25/05/21,01:36:24,01,09,1, 12.0,1,1, 5.737, 10114.526, 594.706, 52908.334 25/05/21,01:36:24,02,09,1, 12.0,1,1, 5.737, 10114.513, 594.675, 52908.275 25/05/21,01:36:24,03,09,1, 12.0,1,1, 5.737, 10114.544, 594.658, 52908.164 25/05/21,01:36:24,04,09,1, 12.0,1,1, 5.737, 10114.551, 594.665, 52908.145 25/05/21,01:36:24,05,09,1, 12.0,1,1, 5.737, 10114.575, 594.669, 52908.176 25/05/21,01:36:24,06,09,1, 12.0,1,1, 5.737, 10114.566, 594.632, 52908.155 25/05/21,01:36:24,07,09,1, 12.0,1,1, 5.737, 10114.556, 594.624, 52908.069 25/05/21,01:36:24,08,09,1, 12.0,1,1, 5.737, 10114.594, 594.638, 52908.108 25/05/21,01:36:24,09,09,1, 12.0,1,1, 5.737, 10114.568, 594.610, 52908.103 25/05/21,01:36:24,10,09,1, 12.0,1,1, 5.737, 10114.581, 594.589, 52908.058 25/05/21,01:36:24,11,09,1, 12.0,1,1, 5.737, 10114.575, 594.563, 52908.018 25/05/21,01:36:24,12,09,1, 12.0,1,1, 5.737, 10114.583, 594.553, 52907.988 25/05/21,01:36:24,13,09,1, 12.0,1,1, 5.737, 10114.581, 594.546, 52907.974 25/05/21,01:36:24,14,09,1, 12.0,1,1, 5.737, 10114.585, 594.511, 52907.910 25/05/21,01:36:24,15,09,1, 12.0,1,1, 5.737, 10114.595, 594.516, 52907.909 25/05/21,01:36:24,16,09,1, 12.0,1,1, 5.737, 10114.580, 594.474, 52907.840 25/05/21,01:36:24,17,09,1, 12.0,1,1, 5.737, 10114.597, 594.449, 52907.796 25/05/21,01:36:24,18,09,1, 12.0,1,1, 5.737, 10114.596, 594.435, 52907.902 25/05/21,01:36:24,19,09,1, 12.0,1,1, 5.737, 10114.586, 594.408, 52907.726 25/05/21,01:36:25,00,09,1, 11.9,1,1, 5.741, 10114.584, 594.408, 52907.726 25/05/21,01:36:25,01,09,1, 11.9,1,1, 5.741, 10114.620, 594.357, 52907.711 25/05/21,01:36:25,02,09,1, 11.9,1,1, 5.741, 10114.577, 594.350, 52907.762 25/05/21,01:36:25,03,09,1, 11.9,1,1, 5.741, 10114.615, 594.327, 52907.642 25/05/21,01:36:25,04,09,1, 11.9,1,1, 5.741, 10114.612, 594.288, 52907.624 25/05/21,01:36:25,05,09,1, 11.9,1,1, 5.741, 10114.590, 594.295, 52907.576 25/05/21,01:36:25,06,09,1, 11.9,1,1, 5.741, 10114.619, 594.249, 52907.579 25/05/21,01:36:25,07,09,1, 11.9,1,1, 5.741, 10114.609, 594.232, 52907.532 25/05/21,01:36:25,08,09,1, 11.9,1,1, 5.741, 10114.610, 594.194, 52907.550 25/05/21,01:36:25,09,09,1, 11.9,1,1, 5.741, 10114.616, 594.177, 52907.565 25/05/21,01:36:25,10,09,1, 11.9,1,1, 5.741, 10114.617, 594.168, 52907.582 25/05/21,01:36:25,11,09,1, 11.9,1,1, 5.741, 10114.628, 594.153, 52907.503 25/05/21,01:36:25,12,09,1, 11.9,1,1, 5.741, 10114.624, 594.082, 52907.441 25/05/21,01:36:25,13,09,1, 11.9,1,1, 5.741, 10114.609, 594.091, 52907.450 25/05/21,01:36:25,14,09,1, 11.9,1,1, 5.741, 10114.626, 594.051, 52907.450 25/05/21,01:36:25,15,09,1, 11.9,1,1, 5.741, 10114.611, 594.009, 52907.412 25/05/21,01:36:25,16,09,1, 11.9,1,1, 5.741, 10114.630, 593.972, 52907.398 25/05/21,01:36:25,17,09,1, 11.9,1,1, 5.741, 10114.589, 593.964, 52907.417 25/05/21,01:36:25,18,09,1, 11.9,1,1, 5.741, 10114.642, 593.943, 52907.369 25/05/21,01:36:25,19,09,1, 11.9,1,1, 5.741, 10114.586, 593.883, 52907.293 25/05/21,01:36:26,00,10,1, 12.0,1,1, 5.735, 10114.584, 593.883, 52907.293 25/05/21,01:36:26,01,10,1, 12.0,1,1, 5.735, 10114.609, 593.836, 52907.334 25/05/21,01:36:26,02,10,1, 12.0,1,1, 5.735, 10114.599, 593.795, 52907.320 25/05/21,01:36:26,03,10,1, 12.0,1,1, 5.735, 10114.586, 593.769, 52907.341 25/05/21,01:36:26,04,10,1, 12.0,1,1, 5.735, 10114.607, 593.732, 52907.303 25/05/21,01:36:26,05,10,1, 12.0,1,1, 5.735, 10114.594, 593.688, 52907.201 25/05/21,01:36:26,06,10,1, 12.0,1,1, 5.735, 10114.613, 593.683, 52907.312 25/05/21,01:36:26,07,10,1, 12.0,1,1, 5.735, 10114.595, 593.631, 52907.202 25/05/21,01:36:26,08,10,1, 12.0,1,1, 5.735, 10114.597, 593.610, 52907.200 25/05/21,01:36:26,09,10,1, 12.0,1,1, 5.735, 10114.612, 593.568, 52907.220 25/05/21,01:36:26,10,10,1, 12.0,1,1, 5.735, 10114.599, 593.542, 52907.220 25/05/21,01:36:26,11,10,1, 12.0,1,1, 5.735, 10114.592, 593.516, 52907.179 25/05/21,01:36:26,12,10,1, 12.0,1,1, 5.735, 10114.602, 593.467, 52907.141 25/05/21,01:36:26,13,10,1, 12.0,1,1, 5.735, 10114.602, 593.418, 52907.156 25/05/21,01:36:26,14,10,1, 12.0,1,1, 5.735, 10114.590, 593.367, 52907.172 25/05/21,01:36:26,15,10,1, 12.0,1,1, 5.735, 10114.591, 593.347, 52907.096 25/05/21,01:36:26,16,10,1, 12.0,1,1, 5.735, 10114.622, 593.283, 52907.130 25/05/21,01:36:26,17,10,1, 12.0,1,1, 5.735, 10114.581, 593.261, 52907.088 25/05/21,01:36:26,18,10,1, 12.0,1,1, 5.735, 10114.567, 593.221, 52907.107 25/05/21,01:36:26,19,10,1, 12.0,1,1, 5.735, 10114.544, 593.176, 52907.061 25/05/21,01:36:27,00,10,1, 11.9,1,1, 5.742, 10114.542, 593.176, 52907.061 25/05/21,01:36:27,01,10,1, 11.9,1,1, 5.742, 10114.564, 593.110, 52907.110 25/05/21,01:36:27,02,10,1, 11.9,1,1, 5.742, 10114.553, 593.046, 52907.114 25/05/21,01:36:27,03,10,1, 11.9,1,1, 5.742, 10114.563, 593.007, 52907.084 25/05/21,01:36:27,04,10,1, 11.9,1,1, 5.742, 10114.550, 592.992, 52907.129 25/05/21,01:36:27,05,10,1, 11.9,1,1, 5.742, 10114.544, 592.922, 52907.092 25/05/21,01:36:27,06,10,1, 11.9,1,1, 5.742, 10114.536, 592.901, 52907.129 25/05/21,01:36:27,07,10,1, 11.9,1,1, 5.742, 10114.537, 592.828, 52907.052 25/05/21,01:36:27,08,10,1, 11.9,1,1, 5.742, 10114.536, 592.805, 52907.008 25/05/21,01:36:27,09,10,1, 11.9,1,1, 5.742, 10114.511, 592.763, 52907.084 25/05/21,01:36:27,10,10,1, 11.9,1,1, 5.742, 10114.521, 592.700, 52907.010 25/05/21,01:36:27,11,10,1, 11.9,1,1, 5.742, 10114.493, 592.660, 52907.078 25/05/21,01:36:27,12,10,1, 11.9,1,1, 5.742, 10114.520, 592.624, 52907.034 25/05/21,01:36:27,13,10,1, 11.9,1,1, 5.742, 10114.529, 592.577, 52906.992 25/05/21,01:36:27,14,10,1, 11.9,1,1, 5.742, 10114.485, 592.518, 52907.038 25/05/21,01:36:27,15,10,1, 11.9,1,1, 5.742, 10114.491, 592.499, 52907.041 25/05/21,01:36:27,16,10,1, 11.9,1,1, 5.742, 10114.493, 592.436, 52907.012 25/05/21,01:36:27,17,10,1, 11.9,1,1, 5.742, 10114.510, 592.417, 52907.052 25/05/21,01:36:27,18,10,1, 11.9,1,1, 5.742, 10114.483, 592.357, 52907.001 25/05/21,01:36:27,19,10,1, 11.9,1,1, 5.742, 10114.476, 592.289, 52907.011 25/05/21,01:36:28,00,10,1, 11.9,1,1, 5.732, 10114.475, 592.289, 52907.011 25/05/21,01:36:28,01,10,1, 11.9,1,1, 5.732, 10114.476, 592.244, 52907.055 25/05/21,01:36:28,02,10,1, 11.9,1,1, 5.732, 10114.504, 592.202, 52907.014 25/05/21,01:36:28,03,10,1, 11.9,1,1, 5.732, 10114.477, 592.153, 52907.083 25/05/21,01:36:28,04,10,1, 11.9,1,1, 5.732, 10114.455, 592.092, 52907.065 25/05/21,01:36:28,05,10,1, 11.9,1,1, 5.732, 10114.457, 592.058, 52907.110 25/05/21,01:36:28,06,10,1, 11.9,1,1, 5.732, 10114.428, 592.002, 52907.109 25/05/21,01:36:28,07,10,1, 11.9,1,1, 5.732, 10114.449, 591.954, 52907.041 25/05/21,01:36:28,08,10,1, 11.9,1,1, 5.732, 10114.423, 591.890, 52907.064 25/05/21,01:36:28,09,10,1, 11.9,1,1, 5.732, 10114.418, 591.875, 52907.081 25/05/21,01:36:28,10,10,1, 11.9,1,1, 5.732, 10114.415, 591.832, 52907.105 25/05/21,01:36:28,11,10,1, 11.9,1,1, 5.732, 10114.415, 591.776, 52907.072 25/05/21,01:36:28,12,10,1, 11.9,1,1, 5.732, 10114.388, 591.751, 52907.069 25/05/21,01:36:28,13,10,1, 11.9,1,1, 5.732, 10114.388, 591.726, 52907.084 25/05/21,01:36:28,14,10,1, 11.9,1,1, 5.732, 10114.381, 591.697, 52907.109 25/05/21,01:36:28,15,10,1, 11.9,1,1, 5.732, 10114.370, 591.638, 52907.049 25/05/21,01:36:28,16,10,1, 11.9,1,1, 5.732, 10114.365, 591.587, 52907.124 25/05/21,01:36:28,17,10,1, 11.9,1,1, 5.732, 10114.358, 591.559, 52907.124 25/05/21,01:36:28,18,10,1, 11.9,1,1, 5.732, 10114.362, 591.524, 52907.135 25/05/21,01:36:28,19,10,1, 11.9,1,1, 5.732, 10114.354, 591.462, 52907.080 25/05/21,01:36:29,00,10,1, 11.9,1,1, 5.735, 10114.350, 591.462, 52907.080 25/05/21,01:36:29,01,10,1, 11.9,1,1, 5.735, 10114.358, 591.418, 52907.137 25/05/21,01:36:29,02,10,1, 11.9,1,1, 5.735, 10114.334, 591.369, 52907.147 25/05/21,01:36:29,03,10,1, 11.9,1,1, 5.735, 10114.329, 591.319, 52907.124 25/05/21,01:36:29,04,10,1, 11.9,1,1, 5.735, 10114.320, 591.295, 52907.219 25/05/21,01:36:29,05,10,1, 11.9,1,1, 5.735, 10114.291, 591.263, 52907.212 25/05/21,01:36:29,06,10,1, 11.9,1,1, 5.735, 10114.289, 591.203, 52907.201 25/05/21,01:36:29,07,10,1, 11.9,1,1, 5.735, 10114.282, 591.189, 52907.214 25/05/21,01:36:29,08,10,1, 11.9,1,1, 5.735, 10114.256, 591.133, 52907.204 25/05/21,01:36:29,09,10,1, 11.9,1,1, 5.735, 10114.255, 591.096, 52907.194 25/05/21,01:36:29,10,10,1, 11.9,1,1, 5.735, 10114.252, 591.094, 52907.214 25/05/21,01:36:29,11,10,1, 11.9,1,1, 5.735, 10114.228, 591.047, 52907.186 25/05/21,01:36:29,12,10,1, 11.9,1,1, 5.735, 10114.241, 590.988, 52907.227 25/05/21,01:36:29,13,10,1, 11.9,1,1, 5.735, 10114.202, 590.981, 52907.288 25/05/21,01:36:29,14,10,1, 11.9,1,1, 5.735, 10114.198, 590.934, 52907.210 25/05/21,01:36:29,15,10,1, 11.9,1,1, 5.735, 10114.206, 590.915, 52907.306 25/05/21,01:36:29,16,10,1, 11.9,1,1, 5.735, 10114.184, 590.870, 52907.321 25/05/21,01:36:29,17,10,1, 11.9,1,1, 5.735, 10114.193, 590.845, 52907.294 25/05/21,01:36:29,18,10,1, 11.9,1,1, 5.735, 10114.163, 590.817, 52907.364 25/05/21,01:36:29,19,10,1, 11.9,1,1, 5.735, 10114.145, 590.791, 52907.307 25/05/21,01:36:30,00,10,1, 11.9,1,1, 5.733, 10114.142, 590.791, 52907.307 25/05/21,01:36:30,01,10,1, 11.9,1,1, 5.733, 10114.144, 590.714, 52907.279 25/05/21,01:36:30,02,10,1, 11.9,1,1, 5.733, 10114.121, 590.694, 52907.274 25/05/21,01:36:30,03,10,1, 11.9,1,1, 5.733, 10114.078, 590.648, 52907.330 25/05/21,01:36:30,04,10,1, 11.9,1,1, 5.733, 10114.091, 590.626, 52907.352 25/05/21,01:36:30,05,10,1, 11.9,1,1, 5.733, 10114.081, 590.611, 52907.279 25/05/21,01:36:30,06,10,1, 11.9,1,1, 5.733, 10114.070, 590.566, 52907.281 25/05/21,01:36:30,07,10,1, 11.9,1,1, 5.733, 10114.048, 590.544, 52907.285 25/05/21,01:36:30,08,10,1, 11.9,1,1, 5.733, 10114.042, 590.539, 52907.376 25/05/21,01:36:30,09,10,1, 11.9,1,1, 5.733, 10114.031, 590.509, 52907.379 25/05/21,01:36:30,10,10,1, 11.9,1,1, 5.733, 10114.045, 590.468, 52907.306 25/05/21,01:36:30,11,10,1, 11.9,1,1, 5.733, 10114.020, 590.439, 52907.369 25/05/21,01:36:30,12,10,1, 11.9,1,1, 5.733, 10113.976, 590.434, 52907.362 25/05/21,01:36:30,13,10,1, 11.9,1,1, 5.733, 10113.994, 590.396, 52907.360 25/05/21,01:36:30,14,10,1, 11.9,1,1, 5.733, 10113.947, 590.386, 52907.408 25/05/21,01:36:30,15,10,1, 11.9,1,1, 5.733, 10113.936, 590.355, 52907.404 25/05/21,01:36:30,16,10,1, 11.9,1,1, 5.733, 10113.930, 590.339, 52907.464 25/05/21,01:36:30,17,10,1, 11.9,1,1, 5.733, 10113.922, 590.321, 52907.385 25/05/21,01:36:30,18,10,1, 11.9,1,1, 5.733, 10113.869, 590.325, 52907.403 25/05/21,01:36:30,19,10,1, 11.9,1,1, 5.733, 10113.856, 590.300, 52907.377 25/05/21,01:36:31,00,10,1, 12.0,1,1, 5.729, 10113.850, 590.300, 52907.377 25/05/21,01:36:31,01,10,1, 12.0,1,1, 5.729, 10113.812, 590.260, 52907.378 25/05/21,01:36:31,02,10,1, 12.0,1,1, 5.729, 10113.788, 590.257, 52907.413 25/05/21,01:36:31,03,10,1, 12.0,1,1, 5.729, 10113.780, 590.247, 52907.422 25/05/21,01:36:31,04,10,1, 12.0,1,1, 5.729, 10113.762, 590.237, 52907.442 25/05/21,01:36:31,05,10,1, 12.0,1,1, 5.729, 10113.742, 590.238, 52907.462 25/05/21,01:36:31,06,10,1, 12.0,1,1, 5.729, 10113.725, 590.199, 52907.466 25/05/21,01:36:31,07,10,1, 12.0,1,1, 5.729, 10113.713, 590.235, 52907.497 25/05/21,01:36:31,08,10,1, 12.0,1,1, 5.729, 10113.687, 590.192, 52907.439 25/05/21,01:36:31,09,10,1, 12.0,1,1, 5.729, 10113.647, 590.213, 52907.539 25/05/21,01:36:31,10,10,1, 12.0,1,1, 5.729, 10113.648, 590.174, 52907.444 25/05/21,01:36:31,11,10,1, 12.0,1,1, 5.729, 10113.622, 590.176, 52907.491 25/05/21,01:36:31,12,10,1, 12.0,1,1, 5.729, 10113.570, 590.199, 52907.484 25/05/21,01:36:31,13,10,1, 12.0,1,1, 5.729, 10113.544, 590.207, 52907.533 25/05/21,01:36:31,14,10,1, 12.0,1,1, 5.729, 10113.566, 590.197, 52907.502 25/05/21,01:36:31,15,10,1, 12.0,1,1, 5.729, 10113.528, 590.192, 52907.479 25/05/21,01:36:31,16,10,1, 12.0,1,1, 5.729, 10113.485, 590.180, 52907.523 25/05/21,01:36:31,17,10,1, 12.0,1,1, 5.729, 10113.459, 590.209, 52907.479 25/05/21,01:36:31,18,10,1, 12.0,1,1, 5.729, 10113.441, 590.223, 52907.554 25/05/21,01:36:31,19,10,1, 12.0,1,1, 5.729, 10113.403, 590.262, 52907.552 25/05/21,01:36:32,00,10,1, 11.9,1,1, 5.739, 10113.399, 590.262, 52907.552 25/05/21,01:36:32,01,10,1, 11.9,1,1, 5.739, 10113.357, 590.268, 52907.564 25/05/21,01:36:32,02,10,1, 11.9,1,1, 5.739, 10113.367, 590.293, 52907.600 25/05/21,01:36:32,03,10,1, 11.9,1,1, 5.739, 10113.307, 590.268, 52907.515 25/05/21,01:36:32,04,10,1, 11.9,1,1, 5.739, 10113.279, 590.290, 52907.558 25/05/21,01:36:32,05,10,1, 11.9,1,1, 5.739, 10113.278, 590.316, 52907.541 25/05/21,01:36:32,06,10,1, 11.9,1,1, 5.739, 10113.233, 590.330, 52907.557 25/05/21,01:36:32,07,10,1, 11.9,1,1, 5.739, 10113.227, 590.331, 52907.559 25/05/21,01:36:32,08,10,1, 11.9,1,1, 5.739, 10113.204, 590.358, 52907.634 25/05/21,01:36:32,09,10,1, 11.9,1,1, 5.739, 10113.154, 590.360, 52907.570 25/05/21,01:36:32,10,10,1, 11.9,1,1, 5.739, 10113.149, 590.403, 52907.690 25/05/21,01:36:32,11,10,1, 11.9,1,1, 5.739, 10113.119, 590.431, 52907.597 25/05/21,01:36:32,12,10,1, 11.9,1,1, 5.739, 10113.095, 590.464, 52907.660 25/05/21,01:36:32,13,10,1, 11.9,1,1, 5.739, 10113.056, 590.490, 52907.626 25/05/21,01:36:32,14,10,1, 11.9,1,1, 5.739, 10112.991, 590.511, 52907.685 25/05/21,01:36:32,15,10,1, 11.9,1,1, 5.739, 10113.005, 590.526, 52907.671 25/05/21,01:36:32,16,10,1, 11.9,1,1, 5.739, 10113.002, 590.557, 52907.651 25/05/21,01:36:32,17,10,1, 11.9,1,1, 5.739, 10112.960, 590.593, 52907.676 25/05/21,01:36:32,18,10,1, 11.9,1,1, 5.739, 10112.966, 590.596, 52907.310 25/05/21,01:36:32,19,10,1, 11.9,1,1, 5.739, 10112.900, 590.648, 52907.554 25/05/21,01:36:33,00,10,1, 11.9,1,1, 5.732, 10112.898, 590.648, 52907.554 25/05/21,01:36:33,01,10,1, 11.9,1,1, 5.732, 10112.852, 590.759, 52907.744 25/05/21,01:36:33,02,10,1, 11.9,1,1, 5.732, 10112.840, 590.738, 52907.702 25/05/21,01:36:33,03,10,1, 11.9,1,1, 5.732, 10112.792, 590.787, 52907.736 25/05/21,01:36:33,04,10,1, 11.9,1,1, 5.732, 10112.768, 590.819, 52907.721 25/05/21,01:36:33,05,10,1, 11.9,1,1, 5.732, 10112.721, 590.853, 52907.738 25/05/21,01:36:33,06,10,1, 11.9,1,1, 5.732, 10112.706, 590.882, 52907.760 25/05/21,01:36:33,07,10,1, 11.9,1,1, 5.732, 10112.689, 590.918, 52907.733 25/05/21,01:36:33,08,10,1, 11.9,1,1, 5.732, 10112.670, 590.966, 52907.733 25/05/21,01:36:33,09,10,1, 11.9,1,1, 5.732, 10112.631, 591.022, 52907.726 25/05/21,01:36:33,10,10,1, 11.9,1,1, 5.732, 10112.595, 591.060, 52907.783 25/05/21,01:36:33,11,10,1, 11.9,1,1, 5.732, 10112.547, 591.071, 52907.795 25/05/21,01:36:33,12,10,1, 11.9,1,1, 5.732, 10112.525, 591.141, 52907.753 25/05/21,01:36:33,13,10,1, 11.9,1,1, 5.732, 10112.510, 591.172, 52907.753 25/05/21,01:36:33,14,10,1, 11.9,1,1, 5.732, 10112.472, 591.235, 52907.757 25/05/21,01:36:33,15,10,1, 11.9,1,1, 5.732, 10112.427, 591.251, 52907.758 25/05/21,01:36:33,16,10,1, 11.9,1,1, 5.732, 10112.438, 591.314, 52907.777 25/05/21,01:36:33,17,10,1, 11.9,1,1, 5.732, 10112.379, 591.346, 52907.797 25/05/21,01:36:33,18,10,1, 11.9,1,1, 5.732, 10112.379, 591.367, 52907.740 25/05/21,01:36:33,19,10,1, 11.9,1,1, 5.732, 10112.325, 591.432, 52907.745 25/05/21,01:36:34,00,09,1, 11.9,1,1, 5.737, 10112.323, 591.432, 52907.745 25/05/21,01:36:34,01,09,1, 11.9,1,1, 5.737, 10112.276, 591.513, 52907.749 25/05/21,01:36:34,02,09,1, 11.9,1,1, 5.737, 10112.244, 591.556, 52907.791 25/05/21,01:36:34,03,09,1, 11.9,1,1, 5.737, 10112.222, 591.619, 52907.819 25/05/21,01:36:34,04,09,1, 11.9,1,1, 5.737, 10112.195, 591.647, 52907.821 25/05/21,01:36:34,05,09,1, 11.9,1,1, 5.737, 10112.169, 591.713, 52907.819 25/05/21,01:36:34,06,09,1, 11.9,1,1, 5.737, 10112.134, 591.744, 52907.837 25/05/21,01:36:34,07,09,1, 11.9,1,1, 5.737, 10112.090, 591.803, 52907.807 25/05/21,01:36:34,08,09,1, 11.9,1,1, 5.737, 10112.102, 591.854, 52907.834 25/05/21,01:36:34,09,09,1, 11.9,1,1, 5.737, 10112.069, 591.903, 52907.857 25/05/21,01:36:34,10,09,1, 11.9,1,1, 5.737, 10112.056, 591.930, 52907.851 25/05/21,01:36:34,11,09,1, 11.9,1,1, 5.737, 10112.034, 591.985, 52907.863 25/05/21,01:36:34,12,09,1, 11.9,1,1, 5.737, 10112.003, 592.019, 52907.823 25/05/21,01:36:34,13,09,1, 11.9,1,1, 5.737, 10111.972, 592.072, 52907.973 25/05/21,01:36:34,14,09,1, 11.9,1,1, 5.737, 10111.965, 592.112, 52908.015 25/05/21,01:36:34,15,09,1, 11.9,1,1, 5.737, 10111.975, 592.142, 52907.790 25/05/21,01:36:34,16,09,1, 11.9,1,1, 5.737, 10111.915, 592.183, 52907.786 25/05/21,01:36:34,17,09,1, 11.9,1,1, 5.737, 10111.892, 592.238, 52907.787 25/05/21,01:36:34,18,09,1, 11.9,1,1, 5.737, 10111.842, 592.287, 52907.839 25/05/21,01:36:34,19,09,1, 11.9,1,1, 5.737, 10111.847, 592.290, 52907.864 25/05/21,01:36:35,00,09,1, 11.9,1,1, 5.737, 10111.839, 592.290, 52907.864 25/05/21,01:36:35,01,09,1, 11.9,1,1, 5.737, 10111.836, 592.378, 52907.841 25/05/21,01:36:35,02,09,1, 11.9,1,1, 5.737, 10111.786, 592.421, 52907.822 25/05/21,01:36:35,03,09,1, 11.9,1,1, 5.737, 10111.782, 592.446, 52907.886 25/05/21,01:36:35,04,09,1, 11.9,1,1, 5.737, 10111.765, 592.490, 52907.795 25/05/21,01:36:35,05,09,1, 11.9,1,1, 5.737, 10111.757, 592.522, 52907.861 25/05/21,01:36:35,06,09,1, 11.9,1,1, 5.737, 10111.767, 592.568, 52907.870 25/05/21,01:36:35,07,09,1, 11.9,1,1, 5.737, 10111.720, 592.596, 52907.833 25/05/21,01:36:35,08,09,1, 11.9,1,1, 5.737, 10111.695, 592.629, 52907.872 25/05/21,01:36:35,09,09,1, 11.9,1,1, 5.737, 10111.696, 592.638, 52907.837 25/05/21,01:36:35,10,09,1, 11.9,1,1, 5.737, 10111.670, 592.663, 52907.873 25/05/21,01:36:35,11,09,1, 11.9,1,1, 5.737, 10111.644, 592.679, 52907.831 25/05/21,01:36:35,12,09,1, 11.9,1,1, 5.737, 10111.653, 592.704, 52907.877 25/05/21,01:36:35,13,09,1, 11.9,1,1, 5.737, 10111.661, 592.744, 52907.839 25/05/21,01:36:35,14,09,1, 11.9,1,1, 5.737, 10111.615, 592.758, 52907.819 25/05/21,01:36:35,15,09,1, 11.9,1,1, 5.737, 10111.608, 592.760, 52907.830 25/05/21,01:36:35,16,09,1, 11.9,1,1, 5.737, 10111.601, 592.765, 52907.901 25/05/21,01:36:35,17,09,1, 11.9,1,1, 5.737, 10111.622, 592.792, 52907.825 25/05/21,01:36:35,18,09,1, 11.9,1,1, 5.737, 10111.586, 592.811, 52907.796 25/05/21,01:36:35,19,09,1, 11.9,1,1, 5.737, 10111.583, 592.813, 52907.836 25/05/21,01:36:36,00,09,1, 12.0,1,1, 5.734, 10111.580, 592.813, 52907.836 25/05/21,01:36:36,01,09,1, 12.0,1,1, 5.734, 10111.581, 592.868, 52907.832 25/05/21,01:36:36,02,09,1, 12.0,1,1, 5.734, 10111.549, 592.864, 52907.886 25/05/21,01:36:36,03,09,1, 12.0,1,1, 5.734, 10111.539, 592.895, 52907.888 25/05/21,01:36:36,04,09,1, 12.0,1,1, 5.734, 10111.550, 592.870, 52907.867 25/05/21,01:36:36,05,09,1, 12.0,1,1, 5.734, 10111.532, 592.886, 52907.893 25/05/21,01:36:36,06,09,1, 12.0,1,1, 5.734, 10111.502, 592.870, 52907.864 25/05/21,01:36:36,07,09,1, 12.0,1,1, 5.734, 10111.527, 592.888, 52907.884 25/05/21,01:36:36,08,09,1, 12.0,1,1, 5.734, 10111.521, 592.890, 52907.828 25/05/21,01:36:36,09,09,1, 12.0,1,1, 5.734, 10111.506, 592.880, 52907.799 25/05/21,01:36:36,10,09,1, 12.0,1,1, 5.734, 10111.508, 592.908, 52907.817 25/05/21,01:36:36,11,09,1, 12.0,1,1, 5.734, 10111.502, 592.876, 52907.769 25/05/21,01:36:36,12,09,1, 12.0,1,1, 5.734, 10111.501, 592.902, 52907.866 25/05/21,01:36:36,13,09,1, 12.0,1,1, 5.734, 10111.524, 592.881, 52907.758 25/05/21,01:36:36,14,09,1, 12.0,1,1, 5.734, 10111.484, 592.865, 52907.797 25/05/21,01:36:36,15,09,1, 12.0,1,1, 5.734, 10111.501, 592.841, 52907.794 25/05/21,01:36:36,16,09,1, 12.0,1,1, 5.734, 10111.490, 592.846, 52907.778 25/05/21,01:36:36,17,09,1, 12.0,1,1, 5.734, 10111.493, 592.847, 52907.813 25/05/21,01:36:36,18,09,1, 12.0,1,1, 5.734, 10111.499, 592.844, 52907.785 25/05/21,01:36:36,19,09,1, 12.0,1,1, 5.734, 10111.481, 592.820, 52907.872 25/05/21,01:36:37,00,10,1, 12.0,1,1, 5.739, 10111.480, 592.820, 52907.872 25/05/21,01:36:37,01,10,1, 12.0,1,1, 5.739, 10111.451, 592.812, 52907.746 25/05/21,01:36:37,02,10,1, 12.0,1,1, 5.739, 10111.500, 592.796, 52907.727 25/05/21,01:36:37,03,10,1, 12.0,1,1, 5.739, 10111.486, 592.777, 52907.746 25/05/21,01:36:37,04,10,1, 12.0,1,1, 5.739, 10111.473, 592.768, 52907.809 25/05/21,01:36:37,05,10,1, 12.0,1,1, 5.739, 10111.490, 592.746, 52907.748 25/05/21,01:36:37,06,10,1, 12.0,1,1, 5.739, 10111.492, 592.731, 52907.760 25/05/21,01:36:37,07,10,1, 12.0,1,1, 5.739, 10111.507, 592.691, 52907.718 25/05/21,01:36:37,08,10,1, 12.0,1,1, 5.739, 10111.505, 592.694, 52907.775 25/05/21,01:36:37,09,10,1, 12.0,1,1, 5.739, 10111.489, 592.664, 52907.745 25/05/21,01:36:37,10,10,1, 12.0,1,1, 5.739, 10111.463, 592.658, 52907.713 25/05/21,01:36:37,11,10,1, 12.0,1,1, 5.739, 10111.482, 592.619, 52907.767 25/05/21,01:36:37,12,10,1, 12.0,1,1, 5.739, 10111.485, 592.604, 52907.767 25/05/21,01:36:37,13,10,1, 12.0,1,1, 5.739, 10111.489, 592.582, 52907.716 25/05/21,01:36:37,14,10,1, 12.0,1,1, 5.739, 10111.484, 592.561, 52907.714 25/05/21,01:36:37,15,10,1, 12.0,1,1, 5.739, 10111.510, 592.571, 52907.726 25/05/21,01:36:37,16,10,1, 12.0,1,1, 5.739, 10111.520, 592.531, 52907.738 25/05/21,01:36:37,17,10,1, 12.0,1,1, 5.739, 10111.500, 592.489, 52907.677 25/05/21,01:36:37,18,10,1, 12.0,1,1, 5.739, 10111.526, 592.469, 52907.673 25/05/21,01:36:37,19,10,1, 12.0,1,1, 5.739, 10111.515, 592.471, 52907.701 25/05/21,01:36:38,00,09,1, 11.9,1,1, 5.738, 10111.513, 592.471, 52907.701 25/05/21,01:36:38,01,09,1, 11.9,1,1, 5.738, 10111.511, 592.395, 52907.730 25/05/21,01:36:38,02,09,1, 11.9,1,1, 5.738, 10111.502, 592.366, 52907.734 25/05/21,01:36:38,03,09,1, 11.9,1,1, 5.738, 10111.529, 592.350, 52907.706 25/05/21,01:36:38,04,09,1, 11.9,1,1, 5.738, 10111.526, 592.318, 52907.670 25/05/21,01:36:38,05,09,1, 11.9,1,1, 5.738, 10111.535, 592.312, 52907.637 25/05/21,01:36:38,06,09,1, 11.9,1,1, 5.738, 10111.558, 592.270, 52907.573 25/05/21,01:36:38,07,09,1, 11.9,1,1, 5.738, 10111.535, 592.271, 52907.592 25/05/21,01:36:38,08,09,1, 11.9,1,1, 5.738, 10111.538, 592.241, 52907.672 25/05/21,01:36:38,09,09,1, 11.9,1,1, 5.738, 10111.557, 592.219, 52907.573 25/05/21,01:36:38,10,09,1, 11.9,1,1, 5.738, 10111.575, 592.209, 52907.579 25/05/21,01:36:38,11,09,1, 11.9,1,1, 5.738, 10111.599, 592.179, 52907.575 25/05/21,01:36:38,12,09,1, 11.9,1,1, 5.738, 10111.578, 592.135, 52907.601 25/05/21,01:36:38,13,09,1, 11.9,1,1, 5.738, 10111.587, 592.127, 52907.585 25/05/21,01:36:38,14,09,1, 11.9,1,1, 5.738, 10111.606, 592.150, 52907.659 25/05/21,01:36:38,15,09,1, 11.9,1,1, 5.738, 10111.580, 592.133, 52907.569 25/05/21,01:36:38,16,09,1, 11.9,1,1, 5.738, 10111.643, 592.079, 52907.628 25/05/21,01:36:38,17,09,1, 11.9,1,1, 5.738, 10111.606, 592.083, 52907.513 25/05/21,01:36:38,18,09,1, 11.9,1,1, 5.738, 10111.625, 592.060, 52907.550 25/05/21,01:36:38,19,09,1, 11.9,1,1, 5.738, 10111.655, 592.050, 52907.576 25/05/21,01:36:39,00,09,1, 11.8,1,1, 5.733, 10111.647, 592.050, 52907.576 25/05/21,01:36:39,01,09,1, 11.8,1,1, 5.733, 10111.651, 591.991, 52907.534 25/05/21,01:36:39,02,09,1, 11.8,1,1, 5.733, 10111.663, 591.997, 52907.594 25/05/21,01:36:39,03,09,1, 11.8,1,1, 5.733, 10111.660, 591.968, 52907.547 25/05/21,01:36:39,04,09,1, 11.8,1,1, 5.733, 10111.659, 591.957, 52907.533 25/05/21,01:36:39,05,09,1, 11.8,1,1, 5.733, 10111.677, 591.930, 52907.558 25/05/21,01:36:39,06,09,1, 11.8,1,1, 5.733, 10111.674, 591.921, 52907.585 25/05/21,01:36:39,07,09,1, 11.8,1,1, 5.733, 10111.680, 591.911, 52907.599 25/05/21,01:36:39,08,09,1, 11.8,1,1, 5.733, 10111.671, 591.928, 52907.559 25/05/21,01:36:39,09,09,1, 11.8,1,1, 5.733, 10111.688, 591.878, 52907.564 25/05/21,01:36:39,10,09,1, 11.8,1,1, 5.733, 10111.690, 591.905, 52907.565 25/05/21,01:36:39,11,09,1, 11.8,1,1, 5.733, 10111.701, 591.883, 52907.515 25/05/21,01:36:39,12,09,1, 11.8,1,1, 5.733, 10111.696, 591.893, 52907.568 25/05/21,01:36:39,13,09,1, 11.8,1,1, 5.733, 10111.712, 591.906, 52907.518 25/05/21,01:36:39,14,09,1, 11.8,1,1, 5.733, 10111.713, 591.866, 52907.511 25/05/21,01:36:39,15,09,1, 11.8,1,1, 5.733, 10111.710, 591.877, 52907.523 25/05/21,01:36:39,16,09,1, 11.8,1,1, 5.733, 10111.722, 591.872, 52907.469 25/05/21,01:36:39,17,09,1, 11.8,1,1, 5.733, 10111.733, 591.856, 52907.539 25/05/21,01:36:39,18,09,1, 11.8,1,1, 5.733, 10111.717, 591.842, 52907.513 25/05/21,01:36:39,19,09,1, 11.8,1,1, 5.733, 10111.733, 591.880, 52907.618 25/05/21,01:36:40,00,09,1, 11.8,1,1, 5.737, 10111.730, 591.880, 52907.618 25/05/21,01:36:40,01,09,1, 11.8,1,1, 5.737, 10111.754, 591.821, 52907.564 25/05/21,01:36:40,02,09,1, 11.8,1,1, 5.737, 10111.744, 591.830, 52907.558 25/05/21,01:36:40,03,09,1, 11.8,1,1, 5.737, 10111.732, 591.827, 52907.560 25/05/21,01:36:40,04,09,1, 11.8,1,1, 5.737, 10111.756, 591.835, 52907.595 25/05/21,01:36:40,05,09,1, 11.8,1,1, 5.737, 10111.755, 591.844, 52907.606 25/05/21,01:36:40,06,09,1, 11.8,1,1, 5.737, 10111.766, 591.830, 52907.627 25/05/21,01:36:40,07,09,1, 11.8,1,1, 5.737, 10111.761, 591.855, 52907.572 25/05/21,01:36:40,08,09,1, 11.8,1,1, 5.737, 10111.804, 591.851, 52907.563 25/05/21,01:36:40,09,09,1, 11.8,1,1, 5.737, 10111.793, 591.850, 52907.657 25/05/21,01:36:40,10,09,1, 11.8,1,1, 5.737, 10111.811, 591.858, 52907.610 25/05/21,01:36:40,11,09,1, 11.8,1,1, 5.737, 10111.850, 591.857, 52907.595 25/05/21,01:36:40,12,09,1, 11.8,1,1, 5.737, 10111.812, 591.879, 52907.544 25/05/21,01:36:40,13,09,1, 11.8,1,1, 5.737, 10111.828, 591.849, 52907.577 25/05/21,01:36:40,14,09,1, 11.8,1,1, 5.737, 10111.836, 591.871, 52907.599 25/05/21,01:36:40,15,09,1, 11.8,1,1, 5.737, 10111.853, 591.867, 52907.598 25/05/21,01:36:40,16,09,1, 11.8,1,1, 5.737, 10111.833, 591.874, 52907.626 25/05/21,01:36:40,17,09,1, 11.8,1,1, 5.737, 10111.848, 591.867, 52907.652 25/05/21,01:36:40,18,09,1, 11.8,1,1, 5.737, 10111.864, 591.889, 52907.643 25/05/21,01:36:40,19,09,1, 11.8,1,1, 5.737, 10111.880, 591.871, 52907.604 25/05/21,01:36:41,00,09,1, 12.0,1,1, 5.735, 10111.880, 591.871, 52907.604 25/05/21,01:36:41,01,09,1, 12.0,1,1, 5.735, 10111.899, 591.913, 52907.610 25/05/21,01:36:41,02,09,1, 12.0,1,1, 5.735, 10111.883, 591.928, 52907.713 25/05/21,01:36:41,03,09,1, 12.0,1,1, 5.735, 10111.892, 591.910, 52907.653 25/05/21,01:36:41,04,09,1, 12.0,1,1, 5.735, 10111.913, 591.931, 52907.673 25/05/21,01:36:41,05,09,1, 12.0,1,1, 5.735, 10111.924, 591.925, 52907.695 25/05/21,01:36:41,06,09,1, 12.0,1,1, 5.735, 10111.972, 591.910, 52907.626 25/05/21,01:36:41,07,09,1, 12.0,1,1, 5.735, 10111.929, 591.911, 52907.614 25/05/21,01:36:41,08,09,1, 12.0,1,1, 5.735, 10111.973, 591.941, 52907.705 25/05/21,01:36:41,09,09,1, 12.0,1,1, 5.735, 10111.968, 591.964, 52907.694 25/05/21,01:36:41,10,09,1, 12.0,1,1, 5.735, 10111.965, 591.947, 52907.651 25/05/21,01:36:41,11,09,1, 12.0,1,1, 5.735, 10112.011, 591.947, 52907.690 25/05/21,01:36:41,12,09,1, 12.0,1,1, 5.735, 10111.970, 591.960, 52907.746 25/05/21,01:36:41,13,09,1, 12.0,1,1, 5.735, 10111.998, 591.960, 52907.669 25/05/21,01:36:41,14,09,1, 12.0,1,1, 5.735, 10112.020, 591.983, 52907.683 25/05/21,01:36:41,15,09,1, 12.0,1,1, 5.735, 10112.021, 591.991, 52907.742 25/05/21,01:36:41,16,09,1, 12.0,1,1, 5.735, 10112.032, 591.993, 52907.776 25/05/21,01:36:41,17,09,1, 12.0,1,1, 5.735, 10112.062, 592.011, 52907.721 25/05/21,01:36:41,18,09,1, 12.0,1,1, 5.735, 10112.029, 592.017, 52907.709 25/05/21,01:36:41,19,09,1, 12.0,1,1, 5.735, 10112.052, 592.049, 52907.746 25/05/21,01:36:42,00,09,1, 11.9,1,1, 5.739, 10112.047, 592.049, 52907.746 25/05/21,01:36:42,01,09,1, 11.9,1,1, 5.739, 10112.054, 592.073, 52907.841 25/05/21,01:36:42,02,09,1, 11.9,1,1, 5.739, 10112.050, 592.089, 52907.809 25/05/21,01:36:42,03,09,1, 11.9,1,1, 5.739, 10112.066, 592.094, 52907.840 25/05/21,01:36:42,04,09,1, 11.9,1,1, 5.739, 10112.082, 592.125, 52907.767 25/05/21,01:36:42,05,09,1, 11.9,1,1, 5.739, 10112.112, 592.128, 52907.848 25/05/21,01:36:42,06,09,1, 11.9,1,1, 5.739, 10112.090, 592.147, 52907.869 25/05/21,01:36:42,07,09,1, 11.9,1,1, 5.739, 10112.103, 592.153, 52907.820 25/05/21,01:36:42,08,09,1, 11.9,1,1, 5.739, 10112.125, 592.162, 52907.615 25/05/21,01:36:42,09,09,1, 11.9,1,1, 5.739, 10112.087, 592.225, 52907.887 25/05/21,01:36:42,10,09,1, 11.9,1,1, 5.739, 10112.120, 592.226, 52907.962 25/05/21,01:36:42,11,09,1, 11.9,1,1, 5.739, 10112.152, 592.242, 52907.968 25/05/21,01:36:42,12,09,1, 11.9,1,1, 5.739, 10112.164, 592.275, 52908.001 25/05/21,01:36:42,13,09,1, 11.9,1,1, 5.739, 10112.160, 592.267, 52907.951 25/05/21,01:36:42,14,09,1, 11.9,1,1, 5.739, 10112.190, 592.306, 52908.003 25/05/21,01:36:42,15,09,1, 11.9,1,1, 5.739, 10112.195, 592.322, 52907.966 25/05/21,01:36:42,16,09,1, 11.9,1,1, 5.739, 10112.219, 592.332, 52908.035 25/05/21,01:36:42,17,09,1, 11.9,1,1, 5.739, 10112.231, 592.362, 52908.046 25/05/21,01:36:42,18,09,1, 11.9,1,1, 5.739, 10112.221, 592.379, 52908.016 25/05/21,01:36:42,19,09,1, 11.9,1,1, 5.739, 10112.231, 592.401, 52908.076 25/05/21,01:36:43,00,09,1, 11.9,1,1, 5.733, 10112.231, 592.401, 52908.076 25/05/21,01:36:43,01,09,1, 11.9,1,1, 5.733, 10112.288, 592.452, 52908.078 25/05/21,01:36:43,02,09,1, 11.9,1,1, 5.733, 10112.302, 592.488, 52908.119 25/05/21,01:36:43,03,09,1, 11.9,1,1, 5.733, 10112.296, 592.512, 52908.114 25/05/21,01:36:43,04,09,1, 11.9,1,1, 5.733, 10112.313, 592.542, 52908.179 25/05/21,01:36:43,05,09,1, 11.9,1,1, 5.733, 10112.316, 592.561, 52908.239 25/05/21,01:36:43,06,09,1, 11.9,1,1, 5.733, 10112.338, 592.622, 52908.240 25/05/21,01:36:43,07,09,1, 11.9,1,1, 5.733, 10112.370, 592.633, 52908.264 25/05/21,01:36:43,08,09,1, 11.9,1,1, 5.733, 10112.381, 592.652, 52908.234 25/05/21,01:36:43,09,09,1, 11.9,1,1, 5.733, 10112.385, 592.697, 52908.325 25/05/21,01:36:43,10,09,1, 11.9,1,1, 5.733, 10112.409, 592.723, 52908.282 25/05/21,01:36:43,11,09,1, 11.9,1,1, 5.733, 10112.438, 592.756, 52908.322 25/05/21,01:36:43,12,09,1, 11.9,1,1, 5.733, 10112.437, 592.783, 52908.317 25/05/21,01:36:43,13,09,1, 11.9,1,1, 5.733, 10112.440, 592.817, 52908.342 25/05/21,01:36:43,14,09,1, 11.9,1,1, 5.733, 10112.433, 592.839, 52908.391 25/05/21,01:36:43,15,09,1, 11.9,1,1, 5.733, 10112.473, 592.887, 52908.371 25/05/21,01:36:43,16,09,1, 11.9,1,1, 5.733, 10112.512, 592.890, 52908.489 25/05/21,01:36:43,17,09,1, 11.9,1,1, 5.733, 10112.526, 592.942, 52908.498 25/05/21,01:36:43,18,09,1, 11.9,1,1, 5.733, 10112.538, 592.955, 52908.481 25/05/21,01:36:43,19,09,1, 11.9,1,1, 5.733, 10112.547, 592.997, 52908.583 25/05/21,01:36:44,00,10,1, 11.9,1,1, 5.733, 10112.540, 592.997, 52908.583 25/05/21,01:36:44,01,10,1, 11.9,1,1, 5.733, 10112.572, 593.067, 52908.568 25/05/21,01:36:44,02,10,1, 11.9,1,1, 5.733, 10112.589, 593.119, 52908.620 25/05/21,01:36:44,03,10,1, 11.9,1,1, 5.733, 10112.629, 593.147, 52908.628 25/05/21,01:36:44,04,10,1, 11.9,1,1, 5.733, 10112.617, 593.182, 52908.707 25/05/21,01:36:44,05,10,1, 11.9,1,1, 5.733, 10112.636, 593.214, 52908.747 25/05/21,01:36:44,06,10,1, 11.9,1,1, 5.733, 10112.664, 593.237, 52908.647 25/05/21,01:36:44,07,10,1, 11.9,1,1, 5.733, 10112.673, 593.282, 52908.694 25/05/21,01:36:44,08,10,1, 11.9,1,1, 5.733, 10112.707, 593.329, 52908.695 25/05/21,01:36:44,09,10,1, 11.9,1,1, 5.733, 10112.718, 593.340, 52908.736 25/05/21,01:36:44,10,10,1, 11.9,1,1, 5.733, 10112.737, 593.401, 52908.852 25/05/21,01:36:44,11,10,1, 11.9,1,1, 5.733, 10112.753, 593.441, 52908.833 25/05/21,01:36:44,12,10,1, 11.9,1,1, 5.733, 10112.775, 593.466, 52908.884 25/05/21,01:36:44,13,10,1, 11.9,1,1, 5.733, 10112.801, 593.491, 52908.943 25/05/21,01:36:44,14,10,1, 11.9,1,1, 5.733, 10112.815, 593.543, 52908.933 25/05/21,01:36:44,15,10,1, 11.9,1,1, 5.733, 10112.836, 593.576, 52908.935 25/05/21,01:36:44,16,10,1, 11.9,1,1, 5.733, 10112.881, 593.632, 52909.048 25/05/21,01:36:44,17,10,1, 11.9,1,1, 5.733, 10112.865, 593.664, 52908.986 25/05/21,01:36:44,18,10,1, 11.9,1,1, 5.733, 10112.886, 593.713, 52909.014 25/05/21,01:36:44,19,10,1, 11.9,1,1, 5.733, 10112.921, 593.731, 52909.092 25/05/21,01:36:45,00,09,1, 11.9,1,1, 5.731, 10112.915, 593.731, 52909.092 25/05/21,01:36:45,01,09,1, 11.9,1,1, 5.731, 10112.955, 593.810, 52909.115 25/05/21,01:36:45,02,09,1, 11.9,1,1, 5.731, 10112.987, 593.843, 52909.105 25/05/21,01:36:45,03,09,1, 11.9,1,1, 5.731, 10113.004, 593.909, 52909.178 25/05/21,01:36:45,04,09,1, 11.9,1,1, 5.731, 10113.019, 593.958, 52909.173 25/05/21,01:36:45,05,09,1, 11.9,1,1, 5.731, 10113.048, 593.982, 52909.227 25/05/21,01:36:45,06,09,1, 11.9,1,1, 5.731, 10113.085, 594.057, 52909.259 25/05/21,01:36:45,07,09,1, 11.9,1,1, 5.731, 10113.090, 594.090, 52909.242 25/05/21,01:36:45,08,09,1, 11.9,1,1, 5.731, 10113.115, 594.119, 52909.231 25/05/21,01:36:45,09,09,1, 11.9,1,1, 5.731, 10113.108, 594.188, 52909.352 25/05/21,01:36:45,10,09,1, 11.9,1,1, 5.731, 10113.129, 594.207, 52909.173 25/05/21,01:36:45,11,09,1, 11.9,1,1, 5.731, 10113.172, 594.251, 52909.377 25/05/21,01:36:45,12,09,1, 11.9,1,1, 5.731, 10113.186, 594.316, 52909.321 25/05/21,01:36:45,13,09,1, 11.9,1,1, 5.731, 10113.223, 594.357, 52909.412 25/05/21,01:36:45,14,09,1, 11.9,1,1, 5.731, 10113.220, 594.396, 52909.447 25/05/21,01:36:45,15,09,1, 11.9,1,1, 5.731, 10113.244, 594.449, 52909.449 25/05/21,01:36:45,16,09,1, 11.9,1,1, 5.731, 10113.226, 594.505, 52909.475 25/05/21,01:36:45,17,09,1, 11.9,1,1, 5.731, 10113.262, 594.540, 52909.485 25/05/21,01:36:45,18,09,1, 11.9,1,1, 5.731, 10113.285, 594.592, 52909.473 25/05/21,01:36:45,19,09,1, 11.9,1,1, 5.731, 10113.306, 594.646, 52909.582 25/05/21,01:36:46,00,10,1, 12.0,1,1, 5.735, 10113.299, 594.646, 52909.582 25/05/21,01:36:46,01,10,1, 12.0,1,1, 5.735, 10113.351, 594.753, 52909.525 25/05/21,01:36:46,02,10,1, 12.0,1,1, 5.735, 10113.356, 594.789, 52909.564 25/05/21,01:36:46,03,10,1, 12.0,1,1, 5.735, 10113.385, 594.863, 52909.702 25/05/21,01:36:46,04,10,1, 12.0,1,1, 5.735, 10113.371, 594.886, 52909.695 25/05/21,01:36:46,05,10,1, 12.0,1,1, 5.735, 10113.445, 594.926, 52909.623 25/05/21,01:36:46,06,10,1, 12.0,1,1, 5.735, 10113.415, 594.970, 52909.677 25/05/21,01:36:46,07,10,1, 12.0,1,1, 5.735, 10113.423, 595.031, 52909.720 25/05/21,01:36:46,08,10,1, 12.0,1,1, 5.735, 10113.450, 595.086, 52909.727 25/05/21,01:36:46,09,10,1, 12.0,1,1, 5.735, 10113.461, 595.138, 52909.768 25/05/21,01:36:46,10,10,1, 12.0,1,1, 5.735, 10113.518, 595.178, 52909.765 25/05/21,01:36:46,11,10,1, 12.0,1,1, 5.735, 10113.506, 595.223, 52909.734 25/05/21,01:36:46,12,10,1, 12.0,1,1, 5.735, 10113.532, 595.277, 52909.741 25/05/21,01:36:46,13,10,1, 12.0,1,1, 5.735, 10113.565, 595.329, 52909.770 25/05/21,01:36:46,14,10,1, 12.0,1,1, 5.735, 10113.567, 595.385, 52909.786 25/05/21,01:36:46,15,10,1, 12.0,1,1, 5.735, 10113.569, 595.415, 52909.768 25/05/21,01:36:46,16,10,1, 12.0,1,1, 5.735, 10113.596, 595.482, 52909.771 25/05/21,01:36:46,17,10,1, 12.0,1,1, 5.735, 10113.593, 595.532, 52909.840 25/05/21,01:36:46,18,10,1, 12.0,1,1, 5.735, 10113.649, 595.587, 52909.934 25/05/21,01:36:46,19,10,1, 12.0,1,1, 5.735, 10113.647, 595.610, 52909.935 25/05/21,01:36:47,00,09,1, 11.9,1,1, 5.737, 10113.641, 595.610, 52909.935 25/05/21,01:36:47,01,09,1, 11.9,1,1, 5.737, 10113.696, 595.724, 52909.908 25/05/21,01:36:47,02,09,1, 11.9,1,1, 5.737, 10113.740, 595.784, 52909.958 25/05/21,01:36:47,03,09,1, 11.9,1,1, 5.737, 10113.746, 595.790, 52909.963 25/05/21,01:36:47,04,09,1, 11.9,1,1, 5.737, 10113.760, 595.869, 52910.022 25/05/21,01:36:47,05,09,1, 11.9,1,1, 5.737, 10113.756, 595.893, 52909.983 25/05/21,01:36:47,06,09,1, 11.9,1,1, 5.737, 10113.797, 595.937, 52910.042 25/05/21,01:36:47,07,09,1, 11.9,1,1, 5.737, 10113.803, 595.985, 52910.045 25/05/21,01:36:47,08,09,1, 11.9,1,1, 5.737, 10113.834, 596.016, 52910.014 25/05/21,01:36:47,09,09,1, 11.9,1,1, 5.737, 10113.856, 596.070, 52910.078 25/05/21,01:36:47,10,09,1, 11.9,1,1, 5.737, 10113.857, 596.105, 52910.049 25/05/21,01:36:47,11,09,1, 11.9,1,1, 5.737, 10113.890, 596.163, 52910.073 25/05/21,01:36:47,12,09,1, 11.9,1,1, 5.737, 10113.942, 596.183, 52910.130 25/05/21,01:36:47,13,09,1, 11.9,1,1, 5.737, 10113.953, 596.236, 52910.179 25/05/21,01:36:47,14,09,1, 11.9,1,1, 5.737, 10113.968, 596.272, 52910.173 25/05/21,01:36:47,15,09,1, 11.9,1,1, 5.737, 10113.975, 596.352, 52910.257 25/05/21,01:36:47,16,09,1, 11.9,1,1, 5.737, 10113.993, 596.338, 52910.153 25/05/21,01:36:47,17,09,1, 11.9,1,1, 5.737, 10114.032, 596.397, 52910.197 25/05/21,01:36:47,18,09,1, 11.9,1,1, 5.737, 10114.033, 596.412, 52910.204 25/05/21,01:36:47,19,09,1, 11.9,1,1, 5.737, 10114.057, 596.467, 52910.307 25/05/21,01:36:48,00,08,1, 12.0,1,1, 5.736, 10114.050, 596.467, 52910.307 25/05/21,01:36:48,01,08,1, 12.0,1,1, 5.736, 10114.072, 596.557, 52910.320 25/05/21,01:36:48,02,08,1, 12.0,1,1, 5.736, 10114.129, 596.607, 52910.277 25/05/21,01:36:48,03,08,1, 12.0,1,1, 5.736, 10114.130, 596.666, 52910.339 25/05/21,01:36:48,04,08,1, 12.0,1,1, 5.736, 10114.141, 596.682, 52910.393 25/05/21,01:36:48,05,08,1, 12.0,1,1, 5.736, 10114.156, 596.727, 52910.345 25/05/21,01:36:48,06,08,1, 12.0,1,1, 5.736, 10114.185, 596.756, 52910.451 25/05/21,01:36:48,07,08,1, 12.0,1,1, 5.736, 10114.180, 596.801, 52910.394 25/05/21,01:36:48,08,08,1, 12.0,1,1, 5.736, 10114.231, 596.841, 52910.415 25/05/21,01:36:48,09,08,1, 12.0,1,1, 5.736, 10114.230, 596.918, 52910.481 25/05/21,01:36:48,10,08,1, 12.0,1,1, 5.736, 10114.234, 596.949, 52910.463 25/05/21,01:36:48,11,08,1, 12.0,1,1, 5.736, 10114.257, 596.994, 52910.497 25/05/21,01:36:48,12,08,1, 12.0,1,1, 5.736, 10114.248, 597.015, 52910.496 25/05/21,01:36:48,13,08,1, 12.0,1,1, 5.736, 10114.288, 597.070, 52910.549 25/05/21,01:36:48,14,08,1, 12.0,1,1, 5.736, 10114.282, 597.098, 52910.557 25/05/21,01:36:48,15,08,1, 12.0,1,1, 5.736, 10114.308, 597.131, 52910.515 25/05/21,01:36:48,16,08,1, 12.0,1,1, 5.736, 10114.332, 597.200, 52910.632 25/05/21,01:36:48,17,08,1, 12.0,1,1, 5.736, 10114.342, 597.246, 52910.548 25/05/21,01:36:48,18,08,1, 12.0,1,1, 5.736, 10114.366, 597.271, 52910.578 25/05/21,01:36:48,19,08,1, 12.0,1,1, 5.736, 10114.382, 597.333, 52910.594 25/05/21,01:36:49,00,08,1, 12.0,1,1, 5.732, 10114.375, 597.333, 52910.594 25/05/21,01:36:49,01,08,1, 12.0,1,1, 5.732, 10114.402, 597.424, 52910.715 25/05/21,01:36:49,02,08,1, 12.0,1,1, 5.732, 10114.431, 597.471, 52910.695 25/05/21,01:36:49,03,08,1, 12.0,1,1, 5.732, 10114.455, 597.510, 52910.664 25/05/21,01:36:49,04,08,1, 12.0,1,1, 5.732, 10114.469, 597.567, 52910.807 25/05/21,01:36:49,05,08,1, 12.0,1,1, 5.732, 10114.466, 597.608, 52910.775 25/05/21,01:36:49,06,08,1, 12.0,1,1, 5.732, 10114.477, 597.669, 52910.802 25/05/21,01:36:49,07,08,1, 12.0,1,1, 5.732, 10114.468, 597.679, 52910.617 25/05/21,01:36:49,08,08,1, 12.0,1,1, 5.732, 10114.484, 597.746, 52910.956 25/05/21,01:36:49,09,08,1, 12.0,1,1, 5.732, 10114.553, 597.810, 52910.920 25/05/21,01:36:49,10,08,1, 12.0,1,1, 5.732, 10114.524, 597.846, 52910.894 25/05/21,01:36:49,11,08,1, 12.0,1,1, 5.732, 10114.553, 597.928, 52910.945 25/05/21,01:36:49,12,08,1, 12.0,1,1, 5.732, 10114.544, 597.976, 52910.958 25/05/21,01:36:49,13,08,1, 12.0,1,1, 5.732, 10114.559, 597.982, 52910.870 25/05/21,01:36:49,14,08,1, 12.0,1,1, 5.732, 10114.542, 598.068, 52910.982 25/05/21,01:36:49,15,08,1, 12.0,1,1, 5.732, 10114.602, 598.100, 52910.921 25/05/21,01:36:49,16,08,1, 12.0,1,1, 5.732, 10114.588, 598.158, 52910.935 25/05/21,01:36:49,17,08,1, 12.0,1,1, 5.732, 10114.613, 598.206, 52910.989 25/05/21,01:36:49,18,08,1, 12.0,1,1, 5.732, 10114.603, 598.274, 52911.116 25/05/21,01:36:49,19,08,1, 12.0,1,1, 5.732, 10114.635, 598.335, 52911.068 25/05/21,01:36:50,00,09,1, 11.9,1,1, 5.738, 10114.634, 598.335, 52911.068 25/05/21,01:36:50,01,09,1, 11.9,1,1, 5.738, 10114.634, 598.441, 52911.162 25/05/21,01:36:50,02,09,1, 11.9,1,1, 5.738, 10114.654, 598.499, 52911.089 25/05/21,01:36:50,03,09,1, 11.9,1,1, 5.738, 10114.653, 598.561, 52911.177 25/05/21,01:36:50,04,09,1, 11.9,1,1, 5.738, 10114.664, 598.618, 52911.138 25/05/21,01:36:50,05,09,1, 11.9,1,1, 5.738, 10114.685, 598.685, 52911.253 25/05/21,01:36:50,06,09,1, 11.9,1,1, 5.738, 10114.685, 598.738, 52911.266 25/05/21,01:36:50,07,09,1, 11.9,1,1, 5.738, 10114.671, 598.800, 52911.333 25/05/21,01:36:50,08,09,1, 11.9,1,1, 5.738, 10114.711, 598.838, 52911.132 25/05/21,01:36:50,09,09,1, 11.9,1,1, 5.738, 10114.692, 598.912, 52911.207 25/05/21,01:36:50,10,09,1, 11.9,1,1, 5.738, 10114.706, 598.970, 52911.343 25/05/21,01:36:50,11,09,1, 11.9,1,1, 5.738, 10114.713, 599.046, 52911.295 25/05/21,01:36:50,12,09,1, 11.9,1,1, 5.738, 10114.688, 599.084, 52911.289 25/05/21,01:36:50,13,09,1, 11.9,1,1, 5.738, 10114.711, 599.177, 52911.392 25/05/21,01:36:50,14,09,1, 11.9,1,1, 5.738, 10114.693, 599.232, 52911.395 25/05/21,01:36:50,15,09,1, 11.9,1,1, 5.738, 10114.695, 599.286, 52911.398 25/05/21,01:36:50,16,09,1, 11.9,1,1, 5.738, 10114.721, 599.331, 52911.446 25/05/21,01:36:50,17,09,1, 11.9,1,1, 5.738, 10114.691, 599.380, 52911.494 25/05/21,01:36:50,18,09,1, 11.9,1,1, 5.738, 10114.717, 599.451, 52911.469 25/05/21,01:36:50,19,09,1, 11.9,1,1, 5.738, 10114.680, 599.494, 52911.593 25/05/21,01:36:51,00,10,1, 11.9,1,1, 5.734, 10114.676, 599.494, 52911.593 25/05/21,01:36:51,01,10,1, 11.9,1,1, 5.734, 10114.685, 599.675, 52911.682 25/05/21,01:36:51,02,10,1, 11.9,1,1, 5.734, 10114.739, 599.692, 52911.560 25/05/21,01:36:51,03,10,1, 11.9,1,1, 5.734, 10114.715, 599.763, 52911.599 25/05/21,01:36:51,04,10,1, 11.9,1,1, 5.734, 10114.722, 599.820, 52911.608 25/05/21,01:36:51,05,10,1, 11.9,1,1, 5.734, 10114.725, 599.886, 52911.642 25/05/21,01:36:51,06,10,1, 11.9,1,1, 5.734, 10114.717, 599.923, 52911.625 25/05/21,01:36:51,07,10,1, 11.9,1,1, 5.734, 10114.745, 599.976, 52911.662 25/05/21,01:36:51,08,10,1, 11.9,1,1, 5.734, 10114.733, 600.043, 52911.733 25/05/21,01:36:51,09,10,1, 11.9,1,1, 5.734, 10114.724, 600.139, 52911.647 25/05/21,01:36:51,10,10,1, 11.9,1,1, 5.734, 10114.720, 600.176, 52911.718 25/05/21,01:36:51,11,10,1, 11.9,1,1, 5.734, 10114.731, 600.237, 52911.705 25/05/21,01:36:51,12,10,1, 11.9,1,1, 5.734, 10114.745, 600.268, 52911.733 25/05/21,01:36:51,13,10,1, 11.9,1,1, 5.734, 10114.770, 600.374, 52911.830 25/05/21,01:36:51,14,10,1, 11.9,1,1, 5.734, 10114.764, 600.408, 52911.821 25/05/21,01:36:51,15,10,1, 11.9,1,1, 5.734, 10114.736, 600.474, 52911.894 25/05/21,01:36:51,16,10,1, 11.9,1,1, 5.734, 10114.751, 600.530, 52911.896 25/05/21,01:36:51,17,10,1, 11.9,1,1, 5.734, 10114.767, 600.578, 52911.921 25/05/21,01:36:51,18,10,1, 11.9,1,1, 5.734, 10114.740, 600.645, 52911.839 25/05/21,01:36:51,19,10,1, 11.9,1,1, 5.734, 10114.778, 600.683, 52911.917 25/05/21,01:36:52,00,08,1, 11.9,1,1, 5.732, 10114.776, 600.683, 52911.917 25/05/21,01:36:52,01,08,1, 11.9,1,1, 5.732, 10114.791, 600.796, 52911.901 25/05/21,01:36:52,02,08,1, 11.9,1,1, 5.732, 10114.803, 600.864, 52912.003 25/05/21,01:36:52,03,08,1, 11.9,1,1, 5.732, 10114.828, 600.911, 52911.935 25/05/21,01:36:52,04,08,1, 11.9,1,1, 5.732, 10114.794, 600.980, 52911.975 25/05/21,01:36:52,05,08,1, 11.9,1,1, 5.732, 10114.831, 601.055, 52911.997 25/05/21,01:36:52,06,08,1, 11.9,1,1, 5.732, 10114.862, 601.120, 52911.984 25/05/21,01:36:52,07,08,1, 11.9,1,1, 5.732, 10114.827, 601.160, 52912.044 25/05/21,01:36:52,08,08,1, 11.9,1,1, 5.732, 10114.837, 601.215, 52912.126 25/05/21,01:36:52,09,08,1, 11.9,1,1, 5.732, 10114.846, 601.296, 52912.067 25/05/21,01:36:52,10,08,1, 11.9,1,1, 5.732, 10114.870, 601.340, 52912.143 25/05/21,01:36:52,11,08,1, 11.9,1,1, 5.732, 10114.877, 601.367, 52912.078 25/05/21,01:36:52,12,08,1, 11.9,1,1, 5.732, 10114.893, 601.430, 52912.077 25/05/21,01:36:52,13,08,1, 11.9,1,1, 5.732, 10114.904, 601.507, 52912.173 25/05/21,01:36:52,14,08,1, 11.9,1,1, 5.732, 10114.936, 601.546, 52912.168 25/05/21,01:36:52,15,08,1, 11.9,1,1, 5.732, 10114.925, 601.606, 52912.166 25/05/21,01:36:52,16,08,1, 11.9,1,1, 5.732, 10114.947, 601.651, 52912.169 25/05/21,01:36:52,17,08,1, 11.9,1,1, 5.732, 10114.974, 601.701, 52912.184 25/05/21,01:36:52,18,08,1, 11.9,1,1, 5.732, 10114.961, 601.757, 52912.250 25/05/21,01:36:52,19,08,1, 11.9,1,1, 5.732, 10115.007, 601.798, 52912.280 25/05/21,01:36:53,00,09,1, 11.9,1,1, 5.734, 10115.001, 601.798, 52912.280 25/05/21,01:36:53,01,09,1, 11.9,1,1, 5.734, 10115.023, 601.920, 52912.277 25/05/21,01:36:53,02,09,1, 11.9,1,1, 5.734, 10115.061, 601.992, 52912.333 25/05/21,01:36:53,03,09,1, 11.9,1,1, 5.734, 10115.056, 602.018, 52912.313 25/05/21,01:36:53,04,09,1, 11.9,1,1, 5.734, 10115.072, 602.077, 52912.327 25/05/21,01:36:53,05,09,1, 11.9,1,1, 5.734, 10115.057, 602.123, 52912.303 25/05/21,01:36:53,06,09,1, 11.9,1,1, 5.734, 10115.116, 602.181, 52912.409 25/05/21,01:36:53,07,09,1, 11.9,1,1, 5.734, 10115.119, 602.238, 52912.428 25/05/21,01:36:53,08,09,1, 11.9,1,1, 5.734, 10115.137, 602.292, 52912.350 25/05/21,01:36:53,09,09,1, 11.9,1,1, 5.734, 10115.145, 602.324, 52912.431 25/05/21,01:36:53,10,09,1, 11.9,1,1, 5.734, 10115.174, 602.376, 52912.417 25/05/21,01:36:53,11,09,1, 11.9,1,1, 5.734, 10115.189, 602.454, 52912.395 25/05/21,01:36:53,12,09,1, 11.9,1,1, 5.734, 10115.214, 602.494, 52912.466 25/05/21,01:36:53,13,09,1, 11.9,1,1, 5.734, 10115.218, 602.543, 52912.435 25/05/21,01:36:53,14,09,1, 11.9,1,1, 5.734, 10115.236, 602.586, 52912.425 25/05/21,01:36:53,15,09,1, 11.9,1,1, 5.734, 10115.279, 602.643, 52912.466 25/05/21,01:36:53,16,09,1, 11.9,1,1, 5.734, 10115.290, 602.677, 52912.501 25/05/21,01:36:53,17,09,1, 11.9,1,1, 5.734, 10115.295, 602.725, 52912.451 25/05/21,01:36:53,18,09,1, 11.9,1,1, 5.734, 10115.323, 602.760, 52912.533 25/05/21,01:36:53,19,09,1, 11.9,1,1, 5.734, 10115.352, 602.824, 52912.445 25/05/21,01:36:54,00,09,1, 11.9,1,1, 5.738, 10115.343, 602.824, 52912.445 25/05/21,01:36:54,01,09,1, 11.9,1,1, 5.738, 10115.410, 602.921, 52912.521 25/05/21,01:36:54,02,09,1, 11.9,1,1, 5.738, 10115.442, 602.949, 52912.529 25/05/21,01:36:54,03,09,1, 11.9,1,1, 5.738, 10115.459, 603.013, 52912.582 25/05/21,01:36:54,04,09,1, 11.9,1,1, 5.738, 10115.453, 603.067, 52912.600 25/05/21,01:36:54,05,09,1, 11.9,1,1, 5.738, 10115.496, 603.110, 52912.548 25/05/21,01:36:54,06,09,1, 11.9,1,1, 5.738, 10115.500, 603.164, 52912.576 25/05/21,01:36:54,07,09,1, 11.9,1,1, 5.738, 10115.533, 603.190, 52912.571 25/05/21,01:36:54,08,09,1, 11.9,1,1, 5.738, 10115.538, 603.239, 52912.582 25/05/21,01:36:54,09,09,1, 11.9,1,1, 5.738, 10115.582, 603.290, 52912.573 25/05/21,01:36:54,10,09,1, 11.9,1,1, 5.738, 10115.607, 603.333, 52912.577 25/05/21,01:36:54,11,09,1, 11.9,1,1, 5.738, 10115.627, 603.413, 52912.648 25/05/21,01:36:54,12,09,1, 11.9,1,1, 5.738, 10115.625, 603.474, 52912.926 25/05/21,01:36:54,13,09,1, 11.9,1,1, 5.738, 10115.692, 603.496, 52912.630 25/05/21,01:36:54,14,09,1, 11.9,1,1, 5.738, 10115.700, 603.518, 52912.644 25/05/21,01:36:54,15,09,1, 11.9,1,1, 5.738, 10115.745, 603.570, 52912.620 25/05/21,01:36:54,16,09,1, 11.9,1,1, 5.738, 10115.753, 603.633, 52912.602 25/05/21,01:36:54,17,09,1, 11.9,1,1, 5.738, 10115.746, 603.685, 52912.647 25/05/21,01:36:54,18,09,1, 11.9,1,1, 5.738, 10115.770, 603.723, 52912.629 25/05/21,01:36:54,19,09,1, 11.9,1,1, 5.738, 10115.817, 603.762, 52912.650 25/05/21,01:36:55,00,09,1, 11.9,1,1, 5.733, 10115.811, 603.762, 52912.650 25/05/21,01:36:55,01,09,1, 11.9,1,1, 5.733, 10115.874, 603.846, 52912.588 25/05/21,01:36:55,02,09,1, 11.9,1,1, 5.733, 10115.909, 603.909, 52912.598 25/05/21,01:36:55,03,09,1, 11.9,1,1, 5.733, 10115.916, 603.938, 52912.656 25/05/21,01:36:55,04,09,1, 11.9,1,1, 5.733, 10115.960, 603.990, 52912.631 25/05/21,01:36:55,05,09,1, 11.9,1,1, 5.733, 10115.980, 604.028, 52912.556 25/05/21,01:36:55,06,09,1, 11.9,1,1, 5.733, 10115.999, 604.071, 52912.593 25/05/21,01:36:55,07,09,1, 11.9,1,1, 5.733, 10116.002, 604.097, 52912.598 25/05/21,01:36:55,08,09,1, 11.9,1,1, 5.733, 10116.043, 604.136, 52912.594 25/05/21,01:36:55,09,09,1, 11.9,1,1, 5.733, 10116.088, 604.200, 52912.569 25/05/21,01:36:55,10,09,1, 11.9,1,1, 5.733, 10116.092, 604.238, 52912.552 25/05/21,01:36:55,11,09,1, 11.9,1,1, 5.733, 10116.157, 604.266, 52912.553 25/05/21,01:36:55,12,09,1, 11.9,1,1, 5.733, 10116.185, 604.315, 52912.545 25/05/21,01:36:55,13,09,1, 11.9,1,1, 5.733, 10116.202, 604.342, 52912.570 25/05/21,01:36:55,14,09,1, 11.9,1,1, 5.733, 10116.232, 604.379, 52912.556 25/05/21,01:36:55,15,09,1, 11.9,1,1, 5.733, 10116.266, 604.406, 52912.531 25/05/21,01:36:55,16,09,1, 11.9,1,1, 5.733, 10116.316, 604.457, 52912.567 25/05/21,01:36:55,17,09,1, 11.9,1,1, 5.733, 10116.341, 604.515, 52912.546 25/05/21,01:36:55,18,09,1, 11.9,1,1, 5.733, 10116.356, 604.540, 52912.522 25/05/21,01:36:55,19,09,1, 11.9,1,1, 5.733, 10116.376, 604.577, 52912.519 25/05/21,01:36:56,00,09,1, 11.9,1,1, 5.732, 10116.370, 604.577, 52912.519 25/05/21,01:36:56,01,09,1, 11.9,1,1, 5.732, 10116.435, 604.642, 52912.460 25/05/21,01:36:56,02,09,1, 11.9,1,1, 5.732, 10116.490, 604.688, 52912.517 25/05/21,01:36:56,03,09,1, 11.9,1,1, 5.732, 10116.518, 604.735, 52912.523 25/05/21,01:36:56,04,09,1, 11.9,1,1, 5.732, 10116.535, 604.785, 52912.520 25/05/21,01:36:56,05,09,1, 11.9,1,1, 5.732, 10116.584, 604.813, 52912.514 25/05/21,01:36:56,06,09,1, 11.9,1,1, 5.732, 10116.597, 604.838, 52912.507 25/05/21,01:36:56,07,09,1, 11.9,1,1, 5.732, 10116.645, 604.864, 52912.476 25/05/21,01:36:56,08,09,1, 11.9,1,1, 5.732, 10116.680, 604.910, 52912.446 25/05/21,01:36:56,09,09,1, 11.9,1,1, 5.732, 10116.691, 604.955, 52912.470 25/05/21,01:36:56,10,09,1, 11.9,1,1, 5.732, 10116.730, 604.994, 52912.494 25/05/21,01:36:56,11,09,1, 11.9,1,1, 5.732, 10116.713, 605.012, 52912.198 25/05/21,01:36:56,12,09,1, 11.9,1,1, 5.732, 10116.797, 605.081, 52912.509 25/05/21,01:36:56,13,09,1, 11.9,1,1, 5.732, 10116.851, 605.099, 52912.452 25/05/21,01:36:56,14,09,1, 11.9,1,1, 5.732, 10116.860, 605.145, 52912.419 25/05/21,01:36:56,15,09,1, 11.9,1,1, 5.732, 10116.909, 605.207, 52912.412 25/05/21,01:36:56,16,09,1, 11.9,1,1, 5.732, 10116.924, 605.240, 52912.447 25/05/21,01:36:56,17,09,1, 11.9,1,1, 5.732, 10116.936, 605.258, 52912.418 25/05/21,01:36:56,18,09,1, 11.9,1,1, 5.732, 10116.952, 605.295, 52912.395 25/05/21,01:36:56,19,09,1, 11.9,1,1, 5.732, 10116.978, 605.334, 52912.379 25/05/21,01:36:57,00,09,1, 11.9,1,1, 5.734, 10116.971, 605.334, 52912.379 25/05/21,01:36:57,01,09,1, 11.9,1,1, 5.734, 10117.012, 605.403, 52912.331 25/05/21,01:36:57,02,09,1, 11.9,1,1, 5.734, 10117.067, 605.455, 52912.446 25/05/21,01:36:57,03,09,1, 11.9,1,1, 5.734, 10117.097, 605.470, 52912.431 25/05/21,01:36:57,04,09,1, 11.9,1,1, 5.734, 10117.111, 605.515, 52912.446 25/05/21,01:36:57,05,09,1, 11.9,1,1, 5.734, 10117.107, 605.534, 52912.395 25/05/21,01:36:57,06,09,1, 11.9,1,1, 5.734, 10117.152, 605.570, 52912.358 25/05/21,01:36:57,07,09,1, 11.9,1,1, 5.734, 10117.162, 605.616, 52912.368 25/05/21,01:36:57,08,09,1, 11.9,1,1, 5.734, 10117.209, 605.648, 52912.353 25/05/21,01:36:57,09,09,1, 11.9,1,1, 5.734, 10117.227, 605.667, 52912.308 25/05/21,01:36:57,10,09,1, 11.9,1,1, 5.734, 10117.228, 605.719, 52912.389 25/05/21,01:36:57,11,09,1, 11.9,1,1, 5.734, 10117.255, 605.743, 52912.355 25/05/21,01:36:57,12,09,1, 11.9,1,1, 5.734, 10117.262, 605.767, 52912.357 25/05/21,01:36:57,13,09,1, 11.9,1,1, 5.734, 10117.279, 605.791, 52912.356 25/05/21,01:36:57,14,09,1, 11.9,1,1, 5.734, 10117.327, 605.832, 52912.292 25/05/21,01:36:57,15,09,1, 11.9,1,1, 5.734, 10117.310, 605.854, 52912.371 25/05/21,01:36:57,16,09,1, 11.9,1,1, 5.734, 10117.330, 605.892, 52912.264 25/05/21,01:36:57,17,09,1, 11.9,1,1, 5.734, 10117.344, 605.894, 52912.295 25/05/21,01:36:57,18,09,1, 11.9,1,1, 5.734, 10117.347, 605.927, 52912.345 25/05/21,01:36:57,19,09,1, 11.9,1,1, 5.734, 10117.373, 605.942, 52912.236 25/05/21,01:36:58,00,09,1, 12.0,1,1, 5.734, 10117.371, 605.942, 52912.236 25/05/21,01:36:58,01,09,1, 12.0,1,1, 5.734, 10117.403, 606.003, 52912.298 25/05/21,01:36:58,02,09,1, 12.0,1,1, 5.734, 10117.399, 606.052, 52912.270 25/05/21,01:36:58,03,09,1, 12.0,1,1, 5.734, 10117.428, 606.057, 52912.254 25/05/21,01:36:58,04,09,1, 12.0,1,1, 5.734, 10117.450, 606.097, 52912.168 25/05/21,01:36:58,05,09,1, 12.0,1,1, 5.734, 10117.442, 606.112, 52912.209 25/05/21,01:36:58,06,09,1, 12.0,1,1, 5.734, 10117.445, 606.141, 52912.188 25/05/21,01:36:58,07,09,1, 12.0,1,1, 5.734, 10117.516, 606.147, 52912.122 25/05/21,01:36:58,08,09,1, 12.0,1,1, 5.734, 10117.493, 606.200, 52912.187 25/05/21,01:36:58,09,09,1, 12.0,1,1, 5.734, 10117.481, 606.221, 52912.241 25/05/21,01:36:58,10,09,1, 12.0,1,1, 5.734, 10117.513, 606.230, 52912.164 25/05/21,01:36:58,11,09,1, 12.0,1,1, 5.734, 10117.539, 606.266, 52912.166 25/05/21,01:36:58,12,09,1, 12.0,1,1, 5.734, 10117.530, 606.281, 52912.130 25/05/21,01:36:58,13,09,1, 12.0,1,1, 5.734, 10117.564, 606.323, 52912.133 25/05/21,01:36:58,14,09,1, 12.0,1,1, 5.734, 10117.563, 606.360, 52912.154 25/05/21,01:36:58,15,09,1, 12.0,1,1, 5.734, 10117.551, 606.370, 52912.096 25/05/21,01:36:58,16,09,1, 12.0,1,1, 5.734, 10117.554, 606.392, 52912.122 25/05/21,01:36:58,17,09,1, 12.0,1,1, 5.734, 10117.598, 606.415, 52912.147 25/05/21,01:36:58,18,09,1, 12.0,1,1, 5.734, 10117.582, 606.427, 52912.135 25/05/21,01:36:58,19,09,1, 12.0,1,1, 5.734, 10117.626, 606.450, 52912.037 25/05/21,01:36:59,00,09,1, 11.9,1,1, 5.735, 10117.621, 606.450, 52912.037 25/05/21,01:36:59,01,09,1, 11.9,1,1, 5.735, 10117.613, 606.472, 52912.085 25/05/21,01:36:59,02,09,1, 11.9,1,1, 5.735, 10117.613, 606.514, 52912.035 25/05/21,01:36:59,03,09,1, 11.9,1,1, 5.735, 10117.623, 606.549, 52912.064 25/05/21,01:36:59,04,09,1, 11.9,1,1, 5.735, 10117.642, 606.582, 52912.043 25/05/21,01:36:59,05,09,1, 11.9,1,1, 5.735, 10117.646, 606.593, 52912.030 25/05/21,01:36:59,06,09,1, 11.9,1,1, 5.735, 10117.636, 606.615, 52912.049 25/05/21,01:36:59,07,09,1, 11.9,1,1, 5.735, 10117.649, 606.629, 52912.034 25/05/21,01:36:59,08,09,1, 11.9,1,1, 5.735, 10117.652, 606.634, 52911.969 25/05/21,01:36:59,09,09,1, 11.9,1,1, 5.735, 10117.654, 606.655, 52912.034 25/05/21,01:36:59,10,09,1, 11.9,1,1, 5.735, 10117.645, 606.660, 52911.961 25/05/21,01:36:59,11,09,1, 11.9,1,1, 5.735, 10117.661, 606.710, 52911.968 25/05/21,01:36:59,12,09,1, 11.9,1,1, 5.735, 10117.681, 606.706, 52911.911 25/05/21,01:36:59,13,09,1, 11.9,1,1, 5.735, 10117.661, 606.766, 52911.922 25/05/21,01:36:59,14,09,1, 11.9,1,1, 5.735, 10117.675, 606.769, 52912.007 25/05/21,01:36:59,15,09,1, 11.9,1,1, 5.735, 10117.672, 606.805, 52911.918 25/05/21,01:36:59,16,09,1, 11.9,1,1, 5.735, 10117.683, 606.787, 52911.900 25/05/21,01:36:59,17,09,1, 11.9,1,1, 5.735, 10117.712, 606.802, 52911.591 25/05/21,01:36:59,18,09,1, 11.9,1,1, 5.735, 10117.635, 606.840, 52911.877 25/05/21,01:36:59,19,09,1, 11.9,1,1, 5.735, 10117.663, 606.874, 52911.926 25/05/21,01:37:00,00,09,1, 12.0,1,1, 5.734, 10117.655, 606.874, 52911.926 25/05/21,01:37:00,01,09,1, 12.0,1,1, 5.734, 10117.700, 606.906, 52911.920 25/05/21,01:37:00,02,09,1, 12.0,1,1, 5.734, 10117.668, 606.931, 52911.845 25/05/21,01:37:00,03,09,1, 12.0,1,1, 5.734, 10117.667, 606.923, 52911.811 25/05/21,01:37:00,04,09,1, 12.0,1,1, 5.734, 10117.675, 606.956, 52911.775 25/05/21,01:37:00,05,09,1, 12.0,1,1, 5.734, 10117.687, 606.994, 52911.762 25/05/21,01:37:00,06,09,1, 12.0,1,1, 5.734, 10117.689, 607.047, 52912.082 25/05/21,01:37:00,07,09,1, 12.0,1,1, 5.734, 10117.722, 607.013, 52911.728 25/05/21,01:37:00,08,09,1, 12.0,1,1, 5.734, 10117.721, 607.035, 52911.682 25/05/21,01:37:00,09,09,1, 12.0,1,1, 5.734, 10117.724, 607.057, 52911.708 25/05/21,01:37:00,10,09,1, 12.0,1,1, 5.734, 10117.709, 607.080, 52911.721 25/05/21,01:37:00,11,09,1, 12.0,1,1, 5.734, 10117.709, 607.126, 52911.748 25/05/21,01:37:00,12,09,1, 12.0,1,1, 5.734, 10117.709, 607.132, 52911.702 25/05/21,01:37:00,13,09,1, 12.0,1,1, 5.734, 10117.699, 607.143, 52911.727 25/05/21,01:37:00,14,09,1, 12.0,1,1, 5.734, 10117.712, 607.161, 52911.672 25/05/21,01:37:00,15,09,1, 12.0,1,1, 5.734, 10117.698, 607.192, 52911.693 25/05/21,01:37:00,16,09,1, 12.0,1,1, 5.734, 10117.704, 607.204, 52911.693 25/05/21,01:37:00,17,09,1, 12.0,1,1, 5.734, 10117.709, 607.228, 52911.738 25/05/21,01:37:00,18,09,1, 12.0,1,1, 5.734, 10117.691, 607.232, 52911.646 25/05/21,01:37:00,19,09,1, 12.0,1,1, 5.734, 10117.686, 607.286, 52911.676 25/05/21,01:37:01,00,09,1, 11.9,1,1, 5.734, 10117.680, 607.286, 52911.676 25/05/21,01:37:01,01,09,1, 11.9,1,1, 5.734, 10117.689, 607.331, 52911.744 25/05/21,01:37:01,02,09,1, 11.9,1,1, 5.734, 10117.699, 607.344, 52911.675 25/05/21,01:37:01,03,09,1, 11.9,1,1, 5.734, 10117.689, 607.375, 52911.677 25/05/21,01:37:01,04,09,1, 11.9,1,1, 5.734, 10117.689, 607.376, 52911.656 25/05/21,01:37:01,05,09,1, 11.9,1,1, 5.734, 10117.686, 607.422, 52911.661 25/05/21,01:37:01,06,09,1, 11.9,1,1, 5.734, 10117.686, 607.426, 52911.558 25/05/21,01:37:01,07,09,1, 11.9,1,1, 5.734, 10117.665, 607.450, 52911.615 25/05/21,01:37:01,08,09,1, 11.9,1,1, 5.734, 10117.687, 607.474, 52911.569 25/05/21,01:37:01,09,09,1, 11.9,1,1, 5.734, 10117.699, 607.489, 52911.584 25/05/21,01:37:01,10,09,1, 11.9,1,1, 5.734, 10117.656, 607.501, 52911.542 25/05/21,01:37:01,11,09,1, 11.9,1,1, 5.734, 10117.683, 607.539, 52911.652 25/05/21,01:37:01,12,09,1, 11.9,1,1, 5.734, 10117.677, 607.559, 52911.509 25/05/21,01:37:01,13,09,1, 11.9,1,1, 5.734, 10117.678, 607.572, 52911.578 25/05/21,01:37:01,14,09,1, 11.9,1,1, 5.734, 10117.687, 607.586, 52911.504 25/05/21,01:37:01,15,09,1, 11.9,1,1, 5.734, 10117.671, 607.636, 52911.517 25/05/21,01:37:01,16,09,1, 11.9,1,1, 5.734, 10117.686, 607.619, 52911.556 25/05/21,01:37:01,17,09,1, 11.9,1,1, 5.734, 10117.684, 607.680, 52911.473 25/05/21,01:37:01,18,09,1, 11.9,1,1, 5.734, 10117.665, 607.699, 52911.522 25/05/21,01:37:01,19,09,1, 11.9,1,1, 5.734, 10117.679, 607.696, 52911.449 25/05/21,01:37:02,00,09,1, 12.0,1,1, 5.731, 10117.671, 607.696, 52911.449 25/05/21,01:37:02,01,09,1, 12.0,1,1, 5.731, 10117.657, 607.768, 52911.470 25/05/21,01:37:02,02,09,1, 12.0,1,1, 5.731, 10117.662, 607.787, 52911.404 25/05/21,01:37:02,03,09,1, 12.0,1,1, 5.731, 10117.682, 607.809, 52911.429 25/05/21,01:37:02,04,09,1, 12.0,1,1, 5.731, 10117.656, 607.823, 52911.367 25/05/21,01:37:02,05,09,1, 12.0,1,1, 5.731, 10117.660, 607.865, 52911.423 25/05/21,01:37:02,06,09,1, 12.0,1,1, 5.731, 10117.657, 607.858, 52911.373 25/05/21,01:37:02,07,09,1, 12.0,1,1, 5.731, 10117.666, 607.896, 52911.432 25/05/21,01:37:02,08,09,1, 12.0,1,1, 5.731, 10117.658, 607.897, 52911.316 25/05/21,01:37:02,09,09,1, 12.0,1,1, 5.731, 10117.662, 607.925, 52911.386 25/05/21,01:37:02,10,09,1, 12.0,1,1, 5.731, 10117.671, 607.949, 52911.355 25/05/21,01:37:02,11,09,1, 12.0,1,1, 5.731, 10117.702, 607.992, 52911.335 25/05/21,01:37:02,12,09,1, 12.0,1,1, 5.731, 10117.700, 607.956, 52911.269 25/05/21,01:37:02,13,09,1, 12.0,1,1, 5.731, 10117.706, 608.012, 52911.384 25/05/21,01:37:02,14,09,1, 12.0,1,1, 5.731, 10117.669, 608.001, 52911.224 25/05/21,01:37:02,15,09,1, 12.0,1,1, 5.731, 10117.682, 608.036, 52911.313 25/05/21,01:37:02,16,09,1, 12.0,1,1, 5.731, 10117.694, 608.053, 52911.338 25/05/21,01:37:02,17,09,1, 12.0,1,1, 5.731, 10117.700, 608.076, 52911.251 25/05/21,01:37:02,18,09,1, 12.0,1,1, 5.731, 10117.712, 608.082, 52911.195 25/05/21,01:37:02,19,09,1, 12.0,1,1, 5.731, 10117.729, 608.130, 52911.243 25/05/21,01:37:03,00,10,1, 11.9,1,1, 5.730, 10117.722, 608.130, 52911.243 25/05/21,01:37:03,01,10,1, 11.9,1,1, 5.730, 10117.749, 608.155, 52911.290 25/05/21,01:37:03,02,10,1, 11.9,1,1, 5.730, 10117.770, 608.173, 52911.256 25/05/21,01:37:03,03,10,1, 11.9,1,1, 5.730, 10117.745, 608.208, 52911.257 25/05/21,01:37:03,04,10,1, 11.9,1,1, 5.730, 10117.733, 608.223, 52911.256 25/05/21,01:37:03,05,10,1, 11.9,1,1, 5.730, 10117.749, 608.222, 52911.138 25/05/21,01:37:03,06,10,1, 11.9,1,1, 5.730, 10117.792, 608.262, 52911.191 25/05/21,01:37:03,07,10,1, 11.9,1,1, 5.730, 10117.787, 608.229, 52911.094 25/05/21,01:37:03,08,10,1, 11.9,1,1, 5.730, 10117.785, 608.263, 52911.130 25/05/21,01:37:03,09,10,1, 11.9,1,1, 5.730, 10117.806, 608.288, 52911.130 25/05/21,01:37:03,10,10,1, 11.9,1,1, 5.730, 10117.774, 608.310, 52911.171 25/05/21,01:37:03,11,10,1, 11.9,1,1, 5.730, 10117.795, 608.313, 52911.175 25/05/21,01:37:03,12,10,1, 11.9,1,1, 5.730, 10117.817, 608.323, 52911.177 25/05/21,01:37:03,13,10,1, 11.9,1,1, 5.730, 10117.844, 608.350, 52911.138 25/05/21,01:37:03,14,10,1, 11.9,1,1, 5.730, 10117.860, 608.372, 52911.138 25/05/21,01:37:03,15,10,1, 11.9,1,1, 5.730, 10117.863, 608.393, 52911.134 25/05/21,01:37:03,16,10,1, 11.9,1,1, 5.730, 10117.877, 608.381, 52911.040 25/05/21,01:37:03,17,10,1, 11.9,1,1, 5.730, 10117.909, 608.386, 52911.062 25/05/21,01:37:03,18,10,1, 11.9,1,1, 5.730, 10117.899, 608.412, 52910.990 25/05/21,01:37:03,19,10,1, 11.9,1,1, 5.730, 10117.898, 608.373, 52911.039 25/05/21,01:37:04,00,09,1, 11.9,1,1, 5.729, 10117.897, 608.373, 52911.039 25/05/21,01:37:04,01,09,1, 11.9,1,1, 5.729, 10117.923, 608.442, 52910.995 25/05/21,01:37:04,02,09,1, 11.9,1,1, 5.729, 10117.939, 608.455, 52910.990 25/05/21,01:37:04,03,09,1, 11.9,1,1, 5.729, 10117.981, 608.475, 52910.861 25/05/21,01:37:04,04,09,1, 11.9,1,1, 5.729, 10117.961, 608.500, 52910.876 25/05/21,01:37:04,05,09,1, 11.9,1,1, 5.729, 10117.958, 608.483, 52910.916 25/05/21,01:37:04,06,09,1, 11.9,1,1, 5.729, 10117.999, 608.527, 52910.934 25/05/21,01:37:04,07,09,1, 11.9,1,1, 5.729, 10118.021, 608.520, 52910.870 25/05/21,01:37:04,08,09,1, 11.9,1,1, 5.729, 10118.025, 608.540, 52910.863 25/05/21,01:37:04,09,09,1, 11.9,1,1, 5.729, 10118.041, 608.547, 52910.860 25/05/21,01:37:04,10,09,1, 11.9,1,1, 5.729, 10118.059, 608.572, 52910.953 25/05/21,01:37:04,11,09,1, 11.9,1,1, 5.729, 10118.069, 608.583, 52910.880 25/05/21,01:37:04,12,09,1, 11.9,1,1, 5.729, 10118.090, 608.628, 52910.929 25/05/21,01:37:04,13,09,1, 11.9,1,1, 5.729, 10118.101, 608.621, 52910.913 25/05/21,01:37:04,14,09,1, 11.9,1,1, 5.729, 10118.136, 608.621, 52910.821 25/05/21,01:37:04,15,09,1, 11.9,1,1, 5.729, 10118.158, 608.624, 52910.771 25/05/21,01:37:04,16,09,1, 11.9,1,1, 5.729, 10118.157, 608.667, 52910.863 25/05/21,01:37:04,17,09,1, 11.9,1,1, 5.729, 10118.163, 608.669, 52910.760 25/05/21,01:37:04,18,09,1, 11.9,1,1, 5.729, 10118.202, 608.671, 52910.786 25/05/21,01:37:04,19,09,1, 11.9,1,1, 5.729, 10118.212, 608.699, 52910.813 25/05/21,01:37:05,00,09,1, 11.9,1,1, 5.729, 10118.206, 608.699, 52910.813 25/05/21,01:37:05,01,09,1, 11.9,1,1, 5.729, 10118.263, 608.722, 52910.731 25/05/21,01:37:05,02,09,1, 11.9,1,1, 5.729, 10118.297, 608.760, 52910.763 25/05/21,01:37:05,03,09,1, 11.9,1,1, 5.729, 10118.303, 608.764, 52910.737 25/05/21,01:37:05,04,09,1, 11.9,1,1, 5.729, 10118.324, 608.814, 52910.780 25/05/21,01:37:05,05,09,1, 11.9,1,1, 5.729, 10118.340, 608.776, 52910.648 25/05/21,01:37:05,06,09,1, 11.9,1,1, 5.729, 10118.371, 608.796, 52910.668 25/05/21,01:37:05,07,09,1, 11.9,1,1, 5.729, 10118.380, 608.840, 52910.691 25/05/21,01:37:05,08,09,1, 11.9,1,1, 5.729, 10118.408, 608.846, 52910.664 25/05/21,01:37:05,09,09,1, 11.9,1,1, 5.729, 10118.423, 608.843, 52910.632 25/05/21,01:37:05,10,09,1, 11.9,1,1, 5.729, 10118.456, 608.869, 52910.593 25/05/21,01:37:05,11,09,1, 11.9,1,1, 5.729, 10118.500, 608.877, 52910.664 25/05/21,01:37:05,12,09,1, 11.9,1,1, 5.729, 10118.485, 608.893, 52910.546 25/05/21,01:37:05,13,09,1, 11.9,1,1, 5.729, 10118.531, 608.906, 52910.584 25/05/21,01:37:05,14,09,1, 11.9,1,1, 5.729, 10118.543, 608.917, 52910.506 25/05/21,01:37:05,15,09,1, 11.9,1,1, 5.729, 10118.556, 608.925, 52910.545 25/05/21,01:37:05,16,09,1, 11.9,1,1, 5.729, 10118.612, 608.936, 52910.533 25/05/21,01:37:05,17,09,1, 11.9,1,1, 5.729, 10118.627, 608.936, 52910.439 25/05/21,01:37:05,18,09,1, 11.9,1,1, 5.729, 10118.624, 608.969, 52910.428 25/05/21,01:37:05,19,09,1, 11.9,1,1, 5.729, 10118.649, 608.986, 52910.487 25/05/21,01:37:06,00,09,1, 11.9,1,1, 5.728, 10118.648, 608.986, 52910.487 25/05/21,01:37:06,01,09,1, 11.9,1,1, 5.728, 10118.705, 608.988, 52910.363 25/05/21,01:37:06,02,09,1, 11.9,1,1, 5.728, 10118.735, 609.005, 52910.372 25/05/21,01:37:06,03,09,1, 11.9,1,1, 5.728, 10118.748, 609.026, 52910.322 25/05/21,01:37:06,04,09,1, 11.9,1,1, 5.728, 10118.794, 609.038, 52910.318 25/05/21,01:37:06,05,09,1, 11.9,1,1, 5.728, 10118.804, 609.052, 52910.314 25/05/21,01:37:06,06,09,1, 11.9,1,1, 5.728, 10118.815, 609.060, 52910.327 25/05/21,01:37:06,07,09,1, 11.9,1,1, 5.728, 10118.853, 609.071, 52910.230 25/05/21,01:37:06,08,09,1, 11.9,1,1, 5.728, 10118.859, 609.073, 52910.233 25/05/21,01:37:06,09,09,1, 11.9,1,1, 5.728, 10118.902, 609.093, 52910.267 25/05/21,01:37:06,10,09,1, 11.9,1,1, 5.728, 10118.902, 609.115, 52910.217 25/05/21,01:37:06,11,09,1, 11.9,1,1, 5.728, 10118.924, 609.093, 52910.157 25/05/21,01:37:06,12,09,1, 11.9,1,1, 5.728, 10118.974, 609.124, 52910.154 25/05/21,01:37:06,13,09,1, 11.9,1,1, 5.728, 10118.985, 609.114, 52910.122 25/05/21,01:37:06,14,09,1, 11.9,1,1, 5.728, 10118.981, 609.126, 52910.067 25/05/21,01:37:06,15,09,1, 11.9,1,1, 5.728, 10119.023, 609.126, 52910.050 25/05/21,01:37:06,16,09,1, 11.9,1,1, 5.728, 10119.036, 609.164, 52910.023 25/05/21,01:37:06,17,09,1, 11.9,1,1, 5.728, 10119.062, 609.157, 52910.051 25/05/21,01:37:06,18,09,1, 11.9,1,1, 5.728, 10119.113, 609.174, 52909.961 25/05/21,01:37:06,19,09,1, 11.9,1,1, 5.728, 10119.116, 609.191, 52910.029 25/05/21,01:37:07,00,09,1, 11.9,1,1, 5.732, 10119.115, 609.191, 52910.029 25/05/21,01:37:07,01,09,1, 11.9,1,1, 5.732, 10119.147, 609.201, 52909.942 25/05/21,01:37:07,02,09,1, 11.9,1,1, 5.732, 10119.177, 609.190, 52909.945 25/05/21,01:37:07,03,09,1, 11.9,1,1, 5.732, 10119.186, 609.217, 52909.863 25/05/21,01:37:07,04,09,1, 11.9,1,1, 5.732, 10119.211, 609.210, 52909.878 25/05/21,01:37:07,05,09,1, 11.9,1,1, 5.732, 10119.228, 609.231, 52909.892 25/05/21,01:37:07,06,09,1, 11.9,1,1, 5.732, 10119.226, 609.238, 52909.875 25/05/21,01:37:07,07,09,1, 11.9,1,1, 5.732, 10119.250, 609.245, 52909.782 25/05/21,01:37:07,08,09,1, 11.9,1,1, 5.732, 10119.284, 609.249, 52909.788 25/05/21,01:37:07,09,09,1, 11.9,1,1, 5.732, 10119.296, 609.276, 52909.785 25/05/21,01:37:07,10,09,1, 11.9,1,1, 5.732, 10119.316, 609.299, 52909.758 25/05/21,01:37:07,11,09,1, 11.9,1,1, 5.732, 10119.305, 609.268, 52909.740 25/05/21,01:37:07,12,09,1, 11.9,1,1, 5.732, 10119.347, 609.290, 52909.702 25/05/21,01:37:07,13,09,1, 11.9,1,1, 5.732, 10119.366, 609.322, 52909.686 25/05/21,01:37:07,14,09,1, 11.9,1,1, 5.732, 10119.385, 609.312, 52909.630 25/05/21,01:37:07,15,09,1, 11.9,1,1, 5.732, 10119.387, 609.310, 52909.638 25/05/21,01:37:07,16,09,1, 11.9,1,1, 5.732, 10119.413, 609.318, 52909.651 25/05/21,01:37:07,17,09,1, 11.9,1,1, 5.732, 10119.424, 609.314, 52909.633 25/05/21,01:37:07,18,09,1, 11.9,1,1, 5.732, 10119.435, 609.335, 52909.590 25/05/21,01:37:07,19,09,1, 11.9,1,1, 5.732, 10119.465, 609.347, 52909.580 25/05/21,01:37:08,00,09,1, 11.9,1,1, 5.733, 10119.457, 609.347, 52909.580 25/05/21,01:37:08,01,09,1, 11.9,1,1, 5.733, 10119.510, 609.365, 52909.506 25/05/21,01:37:08,02,09,1, 11.9,1,1, 5.733, 10119.509, 609.355, 52909.503 25/05/21,01:37:08,03,09,1, 11.9,1,1, 5.733, 10119.517, 609.366, 52909.500 25/05/21,01:37:08,04,09,1, 11.9,1,1, 5.733, 10119.543, 609.336, 52909.391 25/05/21,01:37:08,05,09,1, 11.9,1,1, 5.733, 10119.547, 609.384, 52909.444 25/05/21,01:37:08,06,09,1, 11.9,1,1, 5.733, 10119.532, 609.354, 52909.290 25/05/21,01:37:08,07,09,1, 11.9,1,1, 5.733, 10119.566, 609.353, 52909.387 25/05/21,01:37:08,08,09,1, 11.9,1,1, 5.733, 10119.564, 609.363, 52909.302 25/05/21,01:37:08,09,09,1, 11.9,1,1, 5.733, 10119.596, 609.352, 52909.334 25/05/21,01:37:08,10,09,1, 11.9,1,1, 5.733, 10119.613, 609.357, 52909.267 25/05/21,01:37:08,11,09,1, 11.9,1,1, 5.733, 10119.613, 609.370, 52909.249 25/05/21,01:37:08,12,09,1, 11.9,1,1, 5.733, 10119.625, 609.380, 52909.196 25/05/21,01:37:08,13,09,1, 11.9,1,1, 5.733, 10119.639, 609.415, 52909.260 25/05/21,01:37:08,14,09,1, 11.9,1,1, 5.733, 10119.654, 609.386, 52909.151 25/05/21,01:37:08,15,09,1, 11.9,1,1, 5.733, 10119.668, 609.394, 52909.085 25/05/21,01:37:08,16,09,1, 11.9,1,1, 5.733, 10119.676, 609.395, 52909.142 25/05/21,01:37:08,17,09,1, 11.9,1,1, 5.733, 10119.713, 609.409, 52909.083 25/05/21,01:37:08,18,09,1, 11.9,1,1, 5.733, 10119.700, 609.402, 52909.062 25/05/21,01:37:08,19,09,1, 11.9,1,1, 5.733, 10119.742, 609.398, 52909.010 25/05/21,01:37:09,00,09,1, 12.0,1,1, 5.729, 10119.741, 609.398, 52909.010 25/05/21,01:37:09,01,09,1, 12.0,1,1, 5.729, 10119.746, 609.406, 52908.952 25/05/21,01:37:09,02,09,1, 12.0,1,1, 5.729, 10119.760, 609.396, 52908.929 25/05/21,01:37:09,03,09,1, 12.0,1,1, 5.729, 10119.782, 609.382, 52908.935 25/05/21,01:37:09,04,09,1, 12.0,1,1, 5.729, 10119.778, 609.398, 52908.920 25/05/21,01:37:09,05,09,1, 12.0,1,1, 5.729, 10119.810, 609.390, 52908.856 25/05/21,01:37:09,06,09,1, 12.0,1,1, 5.729, 10119.778, 609.379, 52908.856 25/05/21,01:37:09,07,09,1, 12.0,1,1, 5.729, 10119.808, 609.406, 52908.857 25/05/21,01:37:09,08,09,1, 12.0,1,1, 5.729, 10119.804, 609.382, 52908.778 25/05/21,01:37:09,09,09,1, 12.0,1,1, 5.729, 10119.808, 609.391, 52908.805 25/05/21,01:37:09,10,09,1, 12.0,1,1, 5.729, 10119.841, 609.424, 52908.756 25/05/21,01:37:09,11,09,1, 12.0,1,1, 5.729, 10119.821, 609.414, 52908.755 25/05/21,01:37:09,12,09,1, 12.0,1,1, 5.729, 10119.845, 609.402, 52908.688 25/05/21,01:37:09,13,09,1, 12.0,1,1, 5.729, 10119.834, 609.424, 52908.728 25/05/21,01:37:09,14,09,1, 12.0,1,1, 5.729, 10119.827, 609.399, 52908.620 25/05/21,01:37:09,15,09,1, 12.0,1,1, 5.729, 10119.843, 609.387, 52908.665 25/05/21,01:37:09,16,09,1, 12.0,1,1, 5.729, 10119.836, 609.411, 52908.669 25/05/21,01:37:09,17,09,1, 12.0,1,1, 5.729, 10119.876, 609.438, 52908.638 25/05/21,01:37:09,18,09,1, 12.0,1,1, 5.729, 10119.870, 609.431, 52908.630 25/05/21,01:37:09,19,09,1, 12.0,1,1, 5.729, 10119.876, 609.416, 52908.537 25/05/21,01:37:10,00,09,1, 12.0,1,1, 5.735, 10119.874, 609.416, 52908.537 25/05/21,01:37:10,01,09,1, 12.0,1,1, 5.735, 10119.885, 609.426, 52908.458 25/05/21,01:37:10,02,09,1, 12.0,1,1, 5.735, 10119.869, 609.431, 52908.527 25/05/21,01:37:10,03,09,1, 12.0,1,1, 5.735, 10119.884, 609.441, 52908.404 25/05/21,01:37:10,04,09,1, 12.0,1,1, 5.735, 10119.897, 609.437, 52908.410 25/05/21,01:37:10,05,09,1, 12.0,1,1, 5.735, 10119.914, 609.451, 52908.391 25/05/21,01:37:10,06,09,1, 12.0,1,1, 5.735, 10119.894, 609.429, 52908.328 25/05/21,01:37:10,07,09,1, 12.0,1,1, 5.735, 10119.894, 609.437, 52908.332 25/05/21,01:37:10,08,09,1, 12.0,1,1, 5.735, 10119.912, 609.446, 52908.301 25/05/21,01:37:10,09,09,1, 12.0,1,1, 5.735, 10119.886, 609.456, 52908.312 25/05/21,01:37:10,10,09,1, 12.0,1,1, 5.735, 10119.934, 609.463, 52908.316 25/05/21,01:37:10,11,09,1, 12.0,1,1, 5.735, 10119.909, 609.470, 52908.309 25/05/21,01:37:10,12,09,1, 12.0,1,1, 5.735, 10119.940, 609.466, 52908.235 25/05/21,01:37:10,13,09,1, 12.0,1,1, 5.735, 10119.956, 609.484, 52908.324 25/05/21,01:37:10,14,09,1, 12.0,1,1, 5.735, 10119.927, 609.486, 52908.255 25/05/21,01:37:10,15,09,1, 12.0,1,1, 5.735, 10119.948, 609.500, 52908.256 25/05/21,01:37:10,16,09,1, 12.0,1,1, 5.735, 10119.952, 609.501, 52908.179 25/05/21,01:37:10,17,09,1, 12.0,1,1, 5.735, 10119.977, 609.503, 52908.112 25/05/21,01:37:10,18,09,1, 12.0,1,1, 5.735, 10119.956, 609.507, 52908.133 25/05/21,01:37:10,19,09,1, 12.0,1,1, 5.735, 10119.965, 609.495, 52908.092 25/05/21,01:37:11,00,09,1, 11.9,1,1, 5.733, 10119.958, 609.495, 52908.092 25/05/21,01:37:11,01,09,1, 11.9,1,1, 5.733, 10119.956, 609.523, 52908.129 25/05/21,01:37:11,02,09,1, 11.9,1,1, 5.733, 10119.992, 609.527, 52908.106 25/05/21,01:37:11,03,09,1, 11.9,1,1, 5.733, 10119.977, 609.526, 52908.006 25/05/21,01:37:11,04,09,1, 11.9,1,1, 5.733, 10119.986, 609.527, 52908.012 25/05/21,01:37:11,05,09,1, 11.9,1,1, 5.733, 10119.995, 609.555, 52907.990 25/05/21,01:37:11,06,09,1, 11.9,1,1, 5.733, 10119.980, 609.553, 52908.020 25/05/21,01:37:11,07,09,1, 11.9,1,1, 5.733, 10119.999, 609.537, 52907.958 25/05/21,01:37:11,08,09,1, 11.9,1,1, 5.733, 10120.024, 609.559, 52907.992 25/05/21,01:37:11,09,09,1, 11.9,1,1, 5.733, 10120.009, 609.590, 52907.985 25/05/21,01:37:11,10,09,1, 11.9,1,1, 5.733, 10119.992, 609.559, 52907.915 25/05/21,01:37:11,11,09,1, 11.9,1,1, 5.733, 10120.032, 609.589, 52907.953 25/05/21,01:37:11,12,09,1, 11.9,1,1, 5.733, 10120.004, 609.555, 52907.839 25/05/21,01:37:11,13,09,1, 11.9,1,1, 5.733, 10120.009, 609.598, 52907.892 25/05/21,01:37:11,14,09,1, 11.9,1,1, 5.733, 10120.033, 609.592, 52907.809 25/05/21,01:37:11,15,09,1, 11.9,1,1, 5.733, 10120.052, 609.607, 52907.881 25/05/21,01:37:11,16,09,1, 11.9,1,1, 5.733, 10120.054, 609.609, 52907.799 25/05/21,01:37:11,17,09,1, 11.9,1,1, 5.733, 10120.043, 609.640, 52907.837 25/05/21,01:37:11,18,09,1, 11.9,1,1, 5.733, 10120.072, 609.632, 52907.731 25/05/21,01:37:11,19,09,1, 11.9,1,1, 5.733, 10120.082, 609.653, 52907.708 25/05/21,01:37:12,00,10,1, 11.8,1,1, 5.731, 10120.075, 609.653, 52907.708 25/05/21,01:37:12,01,10,1, 11.8,1,1, 5.731, 10120.118, 609.674, 52907.668 25/05/21,01:37:12,02,10,1, 11.8,1,1, 5.731, 10120.105, 609.690, 52907.654 25/05/21,01:37:12,03,10,1, 11.8,1,1, 5.731, 10120.137, 609.715, 52907.635 25/05/21,01:37:12,04,10,1, 11.8,1,1, 5.731, 10120.152, 609.723, 52907.544 25/05/21,01:37:12,05,10,1, 11.8,1,1, 5.731, 10120.148, 609.744, 52907.619 25/05/21,01:37:12,06,10,1, 11.8,1,1, 5.731, 10120.168, 609.763, 52907.607 25/05/21,01:37:12,07,10,1, 11.8,1,1, 5.731, 10120.173, 609.772, 52907.501 25/05/21,01:37:12,08,10,1, 11.8,1,1, 5.731, 10120.201, 609.802, 52907.589 25/05/21,01:37:12,09,10,1, 11.8,1,1, 5.731, 10120.224, 609.832, 52907.582 25/05/21,01:37:12,10,10,1, 11.8,1,1, 5.731, 10120.267, 609.832, 52907.462 25/05/21,01:37:12,11,10,1, 11.8,1,1, 5.731, 10120.261, 609.881, 52907.511 25/05/21,01:37:12,12,10,1, 11.8,1,1, 5.731, 10120.276, 609.887, 52907.452 25/05/21,01:37:12,13,10,1, 11.8,1,1, 5.731, 10120.287, 609.912, 52907.455 25/05/21,01:37:12,14,10,1, 11.8,1,1, 5.731, 10120.322, 609.940, 52907.507 25/05/21,01:37:12,15,10,1, 11.8,1,1, 5.731, 10120.364, 609.963, 52907.423 25/05/21,01:37:12,16,10,1, 11.8,1,1, 5.731, 10120.373, 609.986, 52907.413 25/05/21,01:37:12,17,10,1, 11.8,1,1, 5.731, 10120.398, 610.025, 52907.472 25/05/21,01:37:12,18,10,1, 11.8,1,1, 5.731, 10120.424, 610.045, 52907.428 25/05/21,01:37:12,19,10,1, 11.8,1,1, 5.731, 10120.426, 610.055, 52907.364 25/05/21,01:37:13,00,10,1, 11.9,1,1, 5.729, 10120.425, 610.055, 52907.364 25/05/21,01:37:13,01,10,1, 11.9,1,1, 5.729, 10120.465, 610.112, 52907.344 25/05/21,01:37:13,02,10,1, 11.9,1,1, 5.729, 10120.506, 610.127, 52907.389 25/05/21,01:37:13,03,10,1, 11.9,1,1, 5.729, 10120.507, 610.143, 52907.334 25/05/21,01:37:13,04,10,1, 11.9,1,1, 5.729, 10120.532, 610.179, 52907.249 25/05/21,01:37:13,05,10,1, 11.9,1,1, 5.729, 10120.596, 610.220, 52907.279 25/05/21,01:37:13,06,10,1, 11.9,1,1, 5.729, 10120.604, 610.258, 52907.207 25/05/21,01:37:13,07,10,1, 11.9,1,1, 5.729, 10120.606, 610.283, 52907.253 25/05/21,01:37:13,08,10,1, 11.9,1,1, 5.729, 10120.653, 610.321, 52907.197 25/05/21,01:37:13,09,10,1, 11.9,1,1, 5.729, 10120.681, 610.368, 52907.227 25/05/21,01:37:13,10,10,1, 11.9,1,1, 5.729, 10120.710, 610.375, 52907.107 25/05/21,01:37:13,11,10,1, 11.9,1,1, 5.729, 10120.749, 610.430, 52907.068 25/05/21,01:37:13,12,10,1, 11.9,1,1, 5.729, 10120.769, 610.492, 52907.162 25/05/21,01:37:13,13,10,1, 11.9,1,1, 5.729, 10120.817, 610.499, 52907.136 25/05/21,01:37:13,14,10,1, 11.9,1,1, 5.729, 10120.835, 610.554, 52907.116 25/05/21,01:37:13,15,10,1, 11.9,1,1, 5.729, 10120.871, 610.581, 52907.127 25/05/21,01:37:13,16,10,1, 11.9,1,1, 5.729, 10120.891, 610.617, 52907.079 25/05/21,01:37:13,17,10,1, 11.9,1,1, 5.729, 10120.946, 610.638, 52907.044 25/05/21,01:37:13,18,10,1, 11.9,1,1, 5.729, 10120.957, 610.703, 52907.057 25/05/21,01:37:13,19,10,1, 11.9,1,1, 5.729, 10120.987, 610.731, 52907.042 25/05/21,01:37:14,00,10,1, 11.9,1,1, 5.732, 10120.984, 610.731, 52907.042 25/05/21,01:37:14,01,10,1, 11.9,1,1, 5.732, 10121.068, 610.847, 52906.966 25/05/21,01:37:14,02,10,1, 11.9,1,1, 5.732, 10121.076, 610.872, 52906.916 25/05/21,01:37:14,03,10,1, 11.9,1,1, 5.732, 10121.136, 610.944, 52906.944 25/05/21,01:37:14,04,10,1, 11.9,1,1, 5.732, 10121.176, 610.970, 52906.872 25/05/21,01:37:14,05,10,1, 11.9,1,1, 5.732, 10121.199, 610.992, 52906.873 25/05/21,01:37:14,06,10,1, 11.9,1,1, 5.732, 10121.228, 611.055, 52906.898 25/05/21,01:37:14,07,10,1, 11.9,1,1, 5.732, 10121.265, 611.097, 52906.810 25/05/21,01:37:14,08,10,1, 11.9,1,1, 5.732, 10121.276, 611.119, 52906.784 25/05/21,01:37:14,09,10,1, 11.9,1,1, 5.732, 10121.333, 611.170, 52906.789 25/05/21,01:37:14,10,10,1, 11.9,1,1, 5.732, 10121.395, 611.239, 52906.812 25/05/21,01:37:14,11,10,1, 11.9,1,1, 5.732, 10121.407, 611.268, 52906.813 25/05/21,01:37:14,12,10,1, 11.9,1,1, 5.732, 10121.455, 611.343, 52906.801 25/05/21,01:37:14,13,10,1, 11.9,1,1, 5.732, 10121.487, 611.348, 52906.742 25/05/21,01:37:14,14,10,1, 11.9,1,1, 5.732, 10121.531, 611.409, 52906.749 25/05/21,01:37:14,15,10,1, 11.9,1,1, 5.732, 10121.587, 611.468, 52906.645 25/05/21,01:37:14,16,10,1, 11.9,1,1, 5.732, 10121.619, 611.475, 52906.716 25/05/21,01:37:14,17,10,1, 11.9,1,1, 5.732, 10121.644, 611.540, 52906.645 25/05/21,01:37:14,18,10,1, 11.9,1,1, 5.732, 10121.682, 611.561, 52906.604 25/05/21,01:37:14,19,10,1, 11.9,1,1, 5.732, 10121.756, 611.627, 52906.625 25/05/21,01:37:15,00,10,1, 11.9,1,1, 5.734, 10121.752, 611.627, 52906.625 25/05/21,01:37:15,01,10,1, 11.9,1,1, 5.734, 10121.832, 611.684, 52906.563 25/05/21,01:37:15,02,10,1, 11.9,1,1, 5.734, 10121.863, 611.759, 52906.551 25/05/21,01:37:15,03,10,1, 11.9,1,1, 5.734, 10121.950, 611.804, 52906.600 25/05/21,01:37:15,04,10,1, 11.9,1,1, 5.734, 10121.981, 611.833, 52906.526 25/05/21,01:37:15,05,10,1, 11.9,1,1, 5.734, 10122.015, 611.895, 52906.571 25/05/21,01:37:15,06,10,1, 11.9,1,1, 5.734, 10122.080, 611.936, 52906.512 25/05/21,01:37:15,07,10,1, 11.9,1,1, 5.734, 10122.116, 612.002, 52906.493 25/05/21,01:37:15,08,10,1, 11.9,1,1, 5.734, 10122.153, 612.011, 52906.444 25/05/21,01:37:15,09,10,1, 11.9,1,1, 5.734, 10122.205, 612.073, 52906.542 25/05/21,01:37:15,10,10,1, 11.9,1,1, 5.734, 10122.262, 612.111, 52906.406 25/05/21,01:37:15,11,10,1, 11.9,1,1, 5.734, 10122.324, 612.158, 52906.473 25/05/21,01:37:15,12,10,1, 11.9,1,1, 5.734, 10122.337, 612.204, 52906.436 25/05/21,01:37:15,13,10,1, 11.9,1,1, 5.734, 10122.419, 612.248, 52906.420 25/05/21,01:37:15,14,10,1, 11.9,1,1, 5.734, 10122.474, 612.282, 52906.419 25/05/21,01:37:15,15,10,1, 11.9,1,1, 5.734, 10122.516, 612.335, 52906.418 25/05/21,01:37:15,16,10,1, 11.9,1,1, 5.734, 10122.548, 612.396, 52906.397 25/05/21,01:37:15,17,10,1, 11.9,1,1, 5.734, 10122.631, 612.406, 52906.304 25/05/21,01:37:15,18,10,1, 11.9,1,1, 5.734, 10122.658, 612.463, 52906.384 25/05/21,01:37:15,19,10,1, 11.9,1,1, 5.734, 10122.700, 612.498, 52906.305 25/05/21,01:37:16,00,09,1, 11.9,1,1, 5.732, 10122.695, 612.498, 52906.305 25/05/21,01:37:16,01,09,1, 11.9,1,1, 5.732, 10122.822, 612.581, 52906.357 25/05/21,01:37:16,02,09,1, 11.9,1,1, 5.732, 10122.860, 612.597, 52906.262 25/05/21,01:37:16,03,09,1, 11.9,1,1, 5.732, 10122.952, 612.661, 52906.270 25/05/21,01:37:16,04,09,1, 11.9,1,1, 5.732, 10122.949, 612.668, 52906.292 25/05/21,01:37:16,05,09,1, 11.9,1,1, 5.732, 10123.009, 612.739, 52906.291 25/05/21,01:37:16,06,09,1, 11.9,1,1, 5.732, 10123.085, 612.748, 52906.189 25/05/21,01:37:16,07,09,1, 11.9,1,1, 5.732, 10123.132, 612.796, 52906.186 25/05/21,01:37:16,08,09,1, 11.9,1,1, 5.732, 10123.187, 612.811, 52906.184 25/05/21,01:37:16,09,09,1, 11.9,1,1, 5.732, 10123.237, 612.847, 52906.137 25/05/21,01:37:16,10,09,1, 11.9,1,1, 5.732, 10123.306, 612.867, 52906.234 25/05/21,01:37:16,11,09,1, 11.9,1,1, 5.732, 10123.335, 612.912, 52906.131 25/05/21,01:37:16,12,09,1, 11.9,1,1, 5.732, 10123.390, 612.925, 52906.073 25/05/21,01:37:16,13,09,1, 11.9,1,1, 5.732, 10123.454, 612.955, 52906.159 25/05/21,01:37:16,14,09,1, 11.9,1,1, 5.732, 10123.489, 613.000, 52906.172 25/05/21,01:37:16,15,09,1, 11.9,1,1, 5.732, 10123.544, 613.034, 52906.128 25/05/21,01:37:16,16,09,1, 11.9,1,1, 5.732, 10123.587, 613.052, 52906.090 25/05/21,01:37:16,17,09,1, 11.9,1,1, 5.732, 10123.633, 613.053, 52906.096 25/05/21,01:37:16,18,09,1, 11.9,1,1, 5.732, 10123.711, 613.098, 52906.052 25/05/21,01:37:16,19,09,1, 11.9,1,1, 5.732, 10123.754, 613.157, 52906.150 25/05/21,01:37:17,00,09,1, 11.9,1,1, 5.733, 10123.746, 613.157, 52906.150 25/05/21,01:37:17,01,09,1, 11.9,1,1, 5.733, 10123.832, 613.192, 52906.003 25/05/21,01:37:17,02,09,1, 11.9,1,1, 5.733, 10123.899, 613.226, 52906.031 25/05/21,01:37:17,03,09,1, 11.9,1,1, 5.733, 10123.953, 613.243, 52905.992 25/05/21,01:37:17,04,09,1, 11.9,1,1, 5.733, 10123.990, 613.307, 52905.981 25/05/21,01:37:17,05,09,1, 11.9,1,1, 5.733, 10124.018, 613.313, 52906.079 25/05/21,01:37:17,06,09,1, 11.9,1,1, 5.733, 10124.081, 613.351, 52905.970 25/05/21,01:37:17,07,09,1, 11.9,1,1, 5.733, 10124.131, 613.401, 52906.039 25/05/21,01:37:17,08,09,1, 11.9,1,1, 5.733, 10124.185, 613.408, 52905.969 25/05/21,01:37:17,09,09,1, 11.9,1,1, 5.733, 10124.222, 613.427, 52905.949 25/05/21,01:37:17,10,09,1, 11.9,1,1, 5.733, 10124.248, 613.466, 52905.956 25/05/21,01:37:17,11,09,1, 11.9,1,1, 5.733, 10124.314, 613.490, 52905.906 25/05/21,01:37:17,12,09,1, 11.9,1,1, 5.733, 10124.348, 613.500, 52905.922 25/05/21,01:37:17,13,09,1, 11.9,1,1, 5.733, 10124.388, 613.561, 52905.966 25/05/21,01:37:17,14,09,1, 11.9,1,1, 5.733, 10124.456, 613.583, 52905.887 25/05/21,01:37:17,15,09,1, 11.9,1,1, 5.733, 10124.488, 613.613, 52905.935 25/05/21,01:37:17,16,09,1, 11.9,1,1, 5.733, 10124.537, 613.642, 52905.878 25/05/21,01:37:17,17,09,1, 11.9,1,1, 5.733, 10124.573, 613.662, 52905.894 25/05/21,01:37:17,18,09,1, 11.9,1,1, 5.733, 10124.621, 613.695, 52905.841 25/05/21,01:37:17,19,09,1, 11.9,1,1, 5.733, 10124.657, 613.727, 52905.907 25/05/21,01:37:18,00,09,1, 11.9,1,1, 5.733, 10124.656, 613.727, 52905.907 25/05/21,01:37:18,01,09,1, 11.9,1,1, 5.733, 10124.746, 613.790, 52905.830 25/05/21,01:37:18,02,09,1, 11.9,1,1, 5.733, 10124.776, 613.816, 52905.807 25/05/21,01:37:18,03,09,1, 11.9,1,1, 5.733, 10124.825, 613.853, 52905.818 25/05/21,01:37:18,04,09,1, 11.9,1,1, 5.733, 10124.861, 613.872, 52905.780 25/05/21,01:37:18,05,09,1, 11.9,1,1, 5.733, 10124.895, 613.906, 52905.814 25/05/21,01:37:18,06,09,1, 11.9,1,1, 5.733, 10124.953, 613.940, 52905.800 25/05/21,01:37:18,07,09,1, 11.9,1,1, 5.733, 10124.971, 613.956, 52905.753 25/05/21,01:37:18,08,09,1, 11.9,1,1, 5.733, 10125.023, 614.009, 52905.726 25/05/21,01:37:18,09,09,1, 11.9,1,1, 5.733, 10125.049, 614.017, 52905.763 25/05/21,01:37:18,10,09,1, 11.9,1,1, 5.733, 10125.089, 614.068, 52905.778 25/05/21,01:37:18,11,09,1, 11.9,1,1, 5.733, 10125.109, 614.074, 52905.705 25/05/21,01:37:18,12,09,1, 11.9,1,1, 5.733, 10125.148, 614.106, 52905.753 25/05/21,01:37:18,13,09,1, 11.9,1,1, 5.733, 10125.199, 614.172, 52905.784 25/05/21,01:37:18,14,09,1, 11.9,1,1, 5.733, 10125.232, 614.194, 52905.746 25/05/21,01:37:18,15,09,1, 11.9,1,1, 5.733, 10125.255, 614.217, 52905.678 25/05/21,01:37:18,16,09,1, 11.9,1,1, 5.733, 10125.296, 614.261, 52905.651 25/05/21,01:37:18,17,09,1, 11.9,1,1, 5.733, 10125.342, 614.282, 52905.722 25/05/21,01:37:18,18,09,1, 11.9,1,1, 5.733, 10125.381, 614.329, 52905.696 25/05/21,01:37:18,19,09,1, 11.9,1,1, 5.733, 10125.388, 614.342, 52905.677 25/05/21,01:37:19,00,11,1, 11.9,1,1, 5.730, 10125.382, 614.342, 52905.677 25/05/21,01:37:19,01,11,1, 11.9,1,1, 5.730, 10125.469, 614.426, 52905.655 25/05/21,01:37:19,02,11,1, 11.9,1,1, 5.730, 10125.501, 614.451, 52905.546 25/05/21,01:37:19,03,11,1, 11.9,1,1, 5.730, 10125.510, 614.469, 52905.599 25/05/21,01:37:19,04,11,1, 11.9,1,1, 5.730, 10125.564, 614.503, 52905.553 25/05/21,01:37:19,05,11,1, 11.9,1,1, 5.730, 10125.562, 614.531, 52905.582 25/05/21,01:37:19,06,11,1, 11.9,1,1, 5.730, 10125.613, 614.571, 52905.594 25/05/21,01:37:19,07,11,1, 11.9,1,1, 5.730, 10125.641, 614.591, 52905.564 25/05/21,01:37:19,08,11,1, 11.9,1,1, 5.730, 10125.625, 614.642, 52905.568 25/05/21,01:37:19,09,11,1, 11.9,1,1, 5.730, 10125.686, 614.683, 52905.585 25/05/21,01:37:19,10,11,1, 11.9,1,1, 5.730, 10125.697, 614.702, 52905.508 25/05/21,01:37:19,11,11,1, 11.9,1,1, 5.730, 10125.727, 614.742, 52905.506 25/05/21,01:37:19,12,11,1, 11.9,1,1, 5.730, 10125.751, 614.786, 52905.461 25/05/21,01:37:19,13,11,1, 11.9,1,1, 5.730, 10125.780, 614.805, 52905.484 25/05/21,01:37:19,14,11,1, 11.9,1,1, 5.730, 10125.806, 614.845, 52905.540 25/05/21,01:37:19,15,11,1, 11.9,1,1, 5.730, 10125.819, 614.898, 52905.435 25/05/21,01:37:19,16,11,1, 11.9,1,1, 5.730, 10125.874, 614.920, 52905.451 25/05/21,01:37:19,17,11,1, 11.9,1,1, 5.730, 10125.888, 614.976, 52905.474 25/05/21,01:37:19,18,11,1, 11.9,1,1, 5.730, 10125.910, 615.008, 52905.465 25/05/21,01:37:19,19,11,1, 11.9,1,1, 5.730, 10125.947, 615.044, 52905.419 25/05/21,01:37:20,00,11,1, 12.0,1,1, 5.729, 10125.941, 615.044, 52905.419 25/05/21,01:37:20,01,11,1, 12.0,1,1, 5.729, 10125.966, 615.130, 52905.401 25/05/21,01:37:20,02,11,1, 12.0,1,1, 5.729, 10126.000, 615.168, 52905.375 25/05/21,01:37:20,03,11,1, 12.0,1,1, 5.729, 10126.023, 615.221, 52905.394 25/05/21,01:37:20,04,11,1, 12.0,1,1, 5.729, 10126.114, 615.240, 52905.326 25/05/21,01:37:20,05,11,1, 12.0,1,1, 5.729, 10126.110, 615.291, 52905.403 25/05/21,01:37:20,06,11,1, 12.0,1,1, 5.729, 10126.128, 615.302, 52905.314 25/05/21,01:37:20,07,11,1, 12.0,1,1, 5.729, 10126.150, 615.370, 52905.402 25/05/21,01:37:20,08,11,1, 12.0,1,1, 5.729, 10126.159, 615.406, 52905.330 25/05/21,01:37:20,09,11,1, 12.0,1,1, 5.729, 10126.171, 615.439, 52905.312 25/05/21,01:37:20,10,11,1, 12.0,1,1, 5.729, 10126.196, 615.497, 52905.294 25/05/21,01:37:20,11,11,1, 12.0,1,1, 5.729, 10126.253, 615.528, 52905.309 25/05/21,01:37:20,12,11,1, 12.0,1,1, 5.729, 10126.247, 615.575, 52905.239 25/05/21,01:37:20,13,11,1, 12.0,1,1, 5.729, 10126.285, 615.604, 52905.226 25/05/21,01:37:20,14,11,1, 12.0,1,1, 5.729, 10126.304, 615.663, 52905.242 25/05/21,01:37:20,15,11,1, 12.0,1,1, 5.729, 10126.324, 615.711, 52905.260 25/05/21,01:37:20,16,11,1, 12.0,1,1, 5.729, 10126.342, 615.729, 52905.282 25/05/21,01:37:20,17,11,1, 12.0,1,1, 5.729, 10126.376, 615.793, 52905.231 25/05/21,01:37:20,18,11,1, 12.0,1,1, 5.729, 10126.373, 615.795, 52905.181 25/05/21,01:37:20,19,11,1, 12.0,1,1, 5.729, 10126.403, 615.868, 52905.258 25/05/21,01:37:21,00,11,1, 11.9,1,1, 5.733, 10126.400, 615.868, 52905.258 25/05/21,01:37:21,01,11,1, 11.9,1,1, 5.733, 10126.467, 615.950, 52905.211 25/05/21,01:37:21,02,11,1, 11.9,1,1, 5.733, 10126.478, 615.994, 52905.177 25/05/21,01:37:21,03,11,1, 11.9,1,1, 5.733, 10126.518, 615.994, 52905.130 25/05/21,01:37:21,04,11,1, 11.9,1,1, 5.733, 10126.529, 616.042, 52905.204 25/05/21,01:37:21,05,11,1, 11.9,1,1, 5.733, 10126.568, 616.102, 52905.155 25/05/21,01:37:21,06,11,1, 11.9,1,1, 5.733, 10126.591, 616.135, 52905.169 25/05/21,01:37:21,07,11,1, 11.9,1,1, 5.733, 10126.607, 616.165, 52905.114 25/05/21,01:37:21,08,11,1, 11.9,1,1, 5.733, 10126.646, 616.169, 52904.606 25/05/21,01:37:21,09,11,1, 11.9,1,1, 5.733, 10126.640, 616.227, 52905.101 25/05/21,01:37:21,10,11,1, 11.9,1,1, 5.733, 10126.688, 616.260, 52905.103 25/05/21,01:37:21,11,11,1, 11.9,1,1, 5.733, 10126.722, 616.304, 52905.074 25/05/21,01:37:21,12,11,1, 11.9,1,1, 5.733, 10126.717, 616.352, 52905.082 25/05/21,01:37:21,13,11,1, 11.9,1,1, 5.733, 10126.760, 616.389, 52905.018 25/05/21,01:37:21,14,11,1, 11.9,1,1, 5.733, 10126.780, 616.426, 52905.004 25/05/21,01:37:21,15,11,1, 11.9,1,1, 5.733, 10126.821, 616.462, 52905.018 25/05/21,01:37:21,16,11,1, 11.9,1,1, 5.733, 10126.835, 616.483, 52904.982 25/05/21,01:37:21,17,11,1, 11.9,1,1, 5.733, 10126.863, 616.523, 52904.968 25/05/21,01:37:21,18,11,1, 11.9,1,1, 5.733, 10126.898, 616.565, 52904.918 25/05/21,01:37:21,19,11,1, 11.9,1,1, 5.733, 10126.931, 616.582, 52904.944 25/05/21,01:37:22,00,11,1, 11.9,1,1, 5.730, 10126.926, 616.582, 52904.944 25/05/21,01:37:22,01,11,1, 11.9,1,1, 5.730, 10127.010, 616.655, 52904.856 25/05/21,01:37:22,02,11,1, 11.9,1,1, 5.730, 10127.022, 616.680, 52904.956 25/05/21,01:37:22,03,11,1, 11.9,1,1, 5.730, 10127.055, 616.697, 52904.837 25/05/21,01:37:22,04,11,1, 11.9,1,1, 5.730, 10127.052, 616.740, 52904.898 25/05/21,01:37:22,05,11,1, 11.9,1,1, 5.730, 10127.101, 616.771, 52904.853 25/05/21,01:37:22,06,11,1, 11.9,1,1, 5.730, 10127.107, 616.807, 52904.851 25/05/21,01:37:22,07,11,1, 11.9,1,1, 5.730, 10127.145, 616.831, 52904.800 25/05/21,01:37:22,08,11,1, 11.9,1,1, 5.730, 10127.156, 616.863, 52904.843 25/05/21,01:37:22,09,11,1, 11.9,1,1, 5.730, 10127.157, 616.900, 52904.770 25/05/21,01:37:22,10,11,1, 11.9,1,1, 5.730, 10127.194, 616.919, 52904.800 25/05/21,01:37:22,11,11,1, 11.9,1,1, 5.730, 10127.256, 616.954, 52904.806 25/05/21,01:37:22,12,11,1, 11.9,1,1, 5.730, 10127.290, 616.971, 52904.734 25/05/21,01:37:22,13,11,1, 11.9,1,1, 5.730, 10127.293, 617.011, 52904.770 25/05/21,01:37:22,14,11,1, 11.9,1,1, 5.730, 10127.318, 617.027, 52904.755 25/05/21,01:37:22,15,11,1, 11.9,1,1, 5.730, 10127.357, 617.072, 52904.750 25/05/21,01:37:22,16,11,1, 11.9,1,1, 5.730, 10127.385, 617.068, 52904.633 25/05/21,01:37:22,17,11,1, 11.9,1,1, 5.730, 10127.389, 617.099, 52904.730 25/05/21,01:37:22,18,11,1, 11.9,1,1, 5.730, 10127.413, 617.122, 52904.666 25/05/21,01:37:22,19,11,1, 11.9,1,1, 5.730, 10127.454, 617.153, 52904.587 25/05/21,01:37:23,00,11,1, 11.9,1,1, 5.732, 10127.451, 617.153, 52904.587 25/05/21,01:37:23,01,11,1, 11.9,1,1, 5.732, 10127.505, 617.211, 52904.622 25/05/21,01:37:23,02,11,1, 11.9,1,1, 5.732, 10127.526, 617.218, 52904.630 25/05/21,01:37:23,03,11,1, 11.9,1,1, 5.732, 10127.539, 617.235, 52904.567 25/05/21,01:37:23,04,11,1, 11.9,1,1, 5.732, 10127.572, 617.255, 52904.631 25/05/21,01:37:23,05,11,1, 11.9,1,1, 5.732, 10127.626, 617.273, 52904.580 25/05/21,01:37:23,06,11,1, 11.9,1,1, 5.732, 10127.638, 617.288, 52904.594 25/05/21,01:37:23,07,11,1, 11.9,1,1, 5.732, 10127.640, 617.317, 52904.556 25/05/21,01:37:23,08,11,1, 11.9,1,1, 5.732, 10127.660, 617.328, 52904.538 25/05/21,01:37:23,09,11,1, 11.9,1,1, 5.732, 10127.678, 617.352, 52904.631 25/05/21,01:37:23,10,11,1, 11.9,1,1, 5.732, 10127.705, 617.328, 52904.544 25/05/21,01:37:23,11,11,1, 11.9,1,1, 5.732, 10127.730, 617.378, 52904.608 25/05/21,01:37:23,12,11,1, 11.9,1,1, 5.732, 10127.747, 617.365, 52904.562 25/05/21,01:37:23,13,11,1, 11.9,1,1, 5.732, 10127.771, 617.407, 52904.578 25/05/21,01:37:23,14,11,1, 11.9,1,1, 5.732, 10127.807, 617.372, 52904.541 25/05/21,01:37:23,15,11,1, 11.9,1,1, 5.732, 10127.801, 617.384, 52904.453 25/05/21,01:37:23,16,11,1, 11.9,1,1, 5.732, 10127.843, 617.395, 52904.449 25/05/21,01:37:23,17,11,1, 11.9,1,1, 5.732, 10127.865, 617.423, 52904.504 25/05/21,01:37:23,18,11,1, 11.9,1,1, 5.732, 10127.867, 617.399, 52904.477 25/05/21,01:37:23,19,11,1, 11.9,1,1, 5.732, 10127.889, 617.424, 52904.427 25/05/21,01:37:24,00,11,1, 11.8,1,1, 5.728, 10127.885, 617.424, 52904.427 25/05/21,01:37:24,01,11,1, 11.8,1,1, 5.728, 10127.906, 617.438, 52904.362 25/05/21,01:37:24,02,11,1, 11.8,1,1, 5.728, 10127.946, 617.432, 52904.381 25/05/21,01:37:24,03,11,1, 11.8,1,1, 5.728, 10127.949, 617.458, 52904.375 25/05/21,01:37:24,04,11,1, 11.8,1,1, 5.728, 10127.984, 617.443, 52904.345 25/05/21,01:37:24,05,11,1, 11.8,1,1, 5.728, 10128.024, 617.476, 52904.486 25/05/21,01:37:24,06,11,1, 11.8,1,1, 5.728, 10127.992, 617.471, 52904.329 25/05/21,01:37:24,07,11,1, 11.8,1,1, 5.728, 10128.043, 617.478, 52904.467 25/05/21,01:37:24,08,11,1, 11.8,1,1, 5.728, 10128.019, 617.469, 52904.393 25/05/21,01:37:24,09,11,1, 11.8,1,1, 5.728, 10128.044, 617.486, 52904.333 25/05/21,01:37:24,10,11,1, 11.8,1,1, 5.728, 10128.040, 617.461, 52904.433 25/05/21,01:37:24,11,11,1, 11.8,1,1, 5.728, 10128.065, 617.442, 52904.272 25/05/21,01:37:24,12,11,1, 11.8,1,1, 5.728, 10128.080, 617.430, 52904.319 25/05/21,01:37:24,13,11,1, 11.8,1,1, 5.728, 10128.096, 617.432, 52904.305 25/05/21,01:37:24,14,11,1, 11.8,1,1, 5.728, 10128.100, 617.432, 52904.283 25/05/21,01:37:24,15,11,1, 11.8,1,1, 5.728, 10128.130, 617.420, 52904.288 25/05/21,01:37:24,16,11,1, 11.8,1,1, 5.728, 10128.130, 617.441, 52904.341 25/05/21,01:37:24,17,11,1, 11.8,1,1, 5.728, 10128.120, 617.431, 52904.307 25/05/21,01:37:24,18,11,1, 11.8,1,1, 5.728, 10128.144, 617.422, 52904.328 25/05/21,01:37:24,19,11,1, 11.8,1,1, 5.728, 10128.164, 617.409, 52904.289 25/05/21,01:37:25,00,11,1, 11.9,1,1, 5.736, 10128.161, 617.409, 52904.289 25/05/21,01:37:25,01,11,1, 11.9,1,1, 5.736, 10128.188, 617.378, 52904.247 25/05/21,01:37:25,02,11,1, 11.9,1,1, 5.736, 10128.174, 617.385, 52904.210 25/05/21,01:37:25,03,11,1, 11.9,1,1, 5.736, 10128.212, 617.366, 52904.255 25/05/21,01:37:25,04,11,1, 11.9,1,1, 5.736, 10128.210, 617.384, 52904.257 25/05/21,01:37:25,05,11,1, 11.9,1,1, 5.736, 10128.186, 617.363, 52904.188 25/05/21,01:37:25,06,11,1, 11.9,1,1, 5.736, 10128.204, 617.356, 52904.193 25/05/21,01:37:25,07,11,1, 11.9,1,1, 5.736, 10128.236, 617.371, 52904.201 25/05/21,01:37:25,08,11,1, 11.9,1,1, 5.736, 10128.245, 617.334, 52904.225 25/05/21,01:37:25,09,11,1, 11.9,1,1, 5.736, 10128.204, 617.354, 52904.369 25/05/21,01:37:25,10,11,1, 11.9,1,1, 5.736, 10128.218, 617.342, 52904.157 25/05/21,01:37:25,11,11,1, 11.9,1,1, 5.736, 10128.205, 617.337, 52904.177 25/05/21,01:37:25,12,11,1, 11.9,1,1, 5.736, 10128.247, 617.321, 52904.155 25/05/21,01:37:25,13,11,1, 11.9,1,1, 5.736, 10128.261, 617.317, 52904.130 25/05/21,01:37:25,14,11,1, 11.9,1,1, 5.736, 10128.270, 617.306, 52904.162 25/05/21,01:37:25,15,11,1, 11.9,1,1, 5.736, 10128.280, 617.291, 52904.095 25/05/21,01:37:25,16,11,1, 11.9,1,1, 5.736, 10128.283, 617.296, 52904.131 25/05/21,01:37:25,17,11,1, 11.9,1,1, 5.736, 10128.315, 617.310, 52904.151 25/05/21,01:37:25,18,11,1, 11.9,1,1, 5.736, 10128.268, 617.291, 52904.223 25/05/21,01:37:25,19,11,1, 11.9,1,1, 5.736, 10128.305, 617.315, 52904.295 25/05/21,01:37:26,00,11,1, 11.9,1,1, 5.733, 10128.303, 617.315, 52904.295 25/05/21,01:37:26,01,11,1, 11.9,1,1, 5.733, 10128.316, 617.277, 52904.136 25/05/21,01:37:26,02,11,1, 11.9,1,1, 5.733, 10128.342, 617.284, 52904.035 25/05/21,01:37:26,03,11,1, 11.9,1,1, 5.733, 10128.323, 617.264, 52904.078 25/05/21,01:37:26,04,11,1, 11.9,1,1, 5.733, 10128.313, 617.287, 52904.083 25/05/21,01:37:26,05,11,1, 11.9,1,1, 5.733, 10128.347, 617.258, 52904.098 25/05/21,01:37:26,06,11,1, 11.9,1,1, 5.733, 10128.333, 617.255, 52904.096 25/05/21,01:37:26,07,11,1, 11.9,1,1, 5.733, 10128.336, 617.273, 52904.099 25/05/21,01:37:26,08,11,1, 11.9,1,1, 5.733, 10128.363, 617.267, 52904.051 25/05/21,01:37:26,09,11,1, 11.9,1,1, 5.733, 10128.370, 617.254, 52903.995 25/05/21,01:37:26,10,11,1, 11.9,1,1, 5.733, 10128.358, 617.251, 52904.055 25/05/21,01:37:26,11,11,1, 11.9,1,1, 5.733, 10128.346, 617.255, 52904.037 25/05/21,01:37:26,12,11,1, 11.9,1,1, 5.733, 10128.353, 617.260, 52904.042 25/05/21,01:37:26,13,11,1, 11.9,1,1, 5.733, 10128.359, 617.244, 52904.032 25/05/21,01:37:26,14,11,1, 11.9,1,1, 5.733, 10128.333, 617.245, 52904.028 25/05/21,01:37:26,15,11,1, 11.9,1,1, 5.733, 10128.358, 617.242, 52904.047 25/05/21,01:37:26,16,11,1, 11.9,1,1, 5.733, 10128.360, 617.279, 52904.021 25/05/21,01:37:26,17,11,1, 11.9,1,1, 5.733, 10128.371, 617.249, 52904.006 25/05/21,01:37:26,18,11,1, 11.9,1,1, 5.733, 10128.369, 617.241, 52904.032 25/05/21,01:37:26,19,11,1, 11.9,1,1, 5.733, 10128.364, 617.252, 52904.027 25/05/21,01:37:27,00,11,1, 12.0,1,1, 5.733, 10128.361, 617.252, 52904.027 25/05/21,01:37:27,01,11,1, 12.0,1,1, 5.733, 10128.350, 617.235, 52903.894 25/05/21,01:37:27,02,11,1, 12.0,1,1, 5.733, 10128.373, 617.253, 52903.988 25/05/21,01:37:27,03,11,1, 12.0,1,1, 5.733, 10128.362, 617.229, 52903.918 25/05/21,01:37:27,04,11,1, 12.0,1,1, 5.733, 10128.344, 617.264, 52903.876 25/05/21,01:37:27,05,11,1, 12.0,1,1, 5.733, 10128.369, 617.241, 52903.906 25/05/21,01:37:27,06,11,1, 12.0,1,1, 5.733, 10128.359, 617.262, 52903.896 25/05/21,01:37:27,07,11,1, 12.0,1,1, 5.733, 10128.364, 617.241, 52903.891 25/05/21,01:37:27,08,11,1, 12.0,1,1, 5.733, 10128.364, 617.231, 52903.876 25/05/21,01:37:27,09,11,1, 12.0,1,1, 5.733, 10128.342, 617.239, 52903.900 25/05/21,01:37:27,10,11,1, 12.0,1,1, 5.733, 10128.337, 617.246, 52903.881 25/05/21,01:37:27,11,11,1, 12.0,1,1, 5.733, 10128.354, 617.240, 52903.807 25/05/21,01:37:27,12,11,1, 12.0,1,1, 5.733, 10128.298, 617.236, 52903.791 25/05/21,01:37:27,13,11,1, 12.0,1,1, 5.733, 10128.351, 617.240, 52903.756 25/05/21,01:37:27,14,11,1, 12.0,1,1, 5.733, 10128.340, 617.242, 52903.802 25/05/21,01:37:27,15,11,1, 12.0,1,1, 5.733, 10128.311, 617.211, 52903.800 25/05/21,01:37:27,16,11,1, 12.0,1,1, 5.733, 10128.309, 617.198, 52903.727 25/05/21,01:37:27,17,11,1, 12.0,1,1, 5.733, 10128.297, 617.176, 52903.739 25/05/21,01:37:27,18,11,1, 12.0,1,1, 5.733, 10128.310, 617.184, 52903.745 25/05/21,01:37:27,19,11,1, 12.0,1,1, 5.733, 10128.328, 617.180, 52903.647 25/05/21,01:37:28,00,10,1, 12.0,1,1, 5.736, 10128.328, 617.180, 52903.647 25/05/21,01:37:28,01,10,1, 12.0,1,1, 5.736, 10128.305, 617.166, 52903.623 25/05/21,01:37:28,02,10,1, 12.0,1,1, 5.736, 10128.325, 617.156, 52903.650 25/05/21,01:37:28,03,10,1, 12.0,1,1, 5.736, 10128.309, 617.130, 52903.608 25/05/21,01:37:28,04,10,1, 12.0,1,1, 5.736, 10128.287, 617.136, 52903.632 25/05/21,01:37:28,05,10,1, 12.0,1,1, 5.736, 10128.300, 617.111, 52903.671 25/05/21,01:37:28,06,10,1, 12.0,1,1, 5.736, 10128.308, 617.112, 52903.551 25/05/21,01:37:28,07,10,1, 12.0,1,1, 5.736, 10128.286, 617.083, 52903.538 25/05/21,01:37:28,08,10,1, 12.0,1,1, 5.736, 10128.309, 617.075, 52903.515 25/05/21,01:37:28,09,10,1, 12.0,1,1, 5.736, 10128.297, 617.054, 52903.488 25/05/21,01:37:28,10,10,1, 12.0,1,1, 5.736, 10128.309, 617.040, 52903.520 25/05/21,01:37:28,11,10,1, 12.0,1,1, 5.736, 10128.280, 617.020, 52903.453 25/05/21,01:37:28,12,10,1, 12.0,1,1, 5.736, 10128.281, 617.008, 52903.417 25/05/21,01:37:28,13,10,1, 12.0,1,1, 5.736, 10128.279, 616.990, 52903.421 25/05/21,01:37:28,14,10,1, 12.0,1,1, 5.736, 10128.271, 616.975, 52903.424 25/05/21,01:37:28,15,10,1, 12.0,1,1, 5.736, 10128.302, 616.944, 52903.386 25/05/21,01:37:28,16,10,1, 12.0,1,1, 5.736, 10128.264, 616.940, 52903.345 25/05/21,01:37:28,17,10,1, 12.0,1,1, 5.736, 10128.284, 616.906, 52903.318 25/05/21,01:37:28,18,10,1, 12.0,1,1, 5.736, 10128.290, 616.897, 52903.268 25/05/21,01:37:28,19,10,1, 12.0,1,1, 5.736, 10128.286, 616.875, 52903.260 25/05/21,01:37:29,00,10,1, 12.0,1,1, 5.732, 10128.286, 616.875, 52903.260 25/05/21,01:37:29,01,10,1, 12.0,1,1, 5.732, 10128.282, 616.816, 52903.179 25/05/21,01:37:29,02,10,1, 12.0,1,1, 5.732, 10128.292, 616.791, 52903.153 25/05/21,01:37:29,03,10,1, 12.0,1,1, 5.732, 10128.283, 616.740, 52903.185 25/05/21,01:37:29,04,10,1, 12.0,1,1, 5.732, 10128.270, 616.735, 52903.172 25/05/21,01:37:29,05,10,1, 12.0,1,1, 5.732, 10128.305, 616.718, 52903.089 25/05/21,01:37:29,06,10,1, 12.0,1,1, 5.732, 10128.288, 616.681, 52903.078 25/05/21,01:37:29,07,10,1, 12.0,1,1, 5.732, 10128.293, 616.652, 52903.002 25/05/21,01:37:29,08,10,1, 12.0,1,1, 5.732, 10128.278, 616.607, 52903.016 25/05/21,01:37:29,09,10,1, 12.0,1,1, 5.732, 10128.283, 616.592, 52903.020 25/05/21,01:37:29,10,10,1, 12.0,1,1, 5.732, 10128.311, 616.559, 52902.957 25/05/21,01:37:29,11,10,1, 12.0,1,1, 5.732, 10128.272, 616.536, 52902.950 25/05/21,01:37:29,12,10,1, 12.0,1,1, 5.732, 10128.285, 616.502, 52902.924 25/05/21,01:37:29,13,10,1, 12.0,1,1, 5.732, 10128.312, 616.472, 52902.877 25/05/21,01:37:29,14,10,1, 12.0,1,1, 5.732, 10128.295, 616.439, 52902.905 25/05/21,01:37:29,15,10,1, 12.0,1,1, 5.732, 10128.295, 616.401, 52902.783 25/05/21,01:37:29,16,10,1, 12.0,1,1, 5.732, 10128.323, 616.366, 52902.829 25/05/21,01:37:29,17,10,1, 12.0,1,1, 5.732, 10128.328, 616.326, 52902.757 25/05/21,01:37:29,18,10,1, 12.0,1,1, 5.732, 10128.328, 616.296, 52902.772 25/05/21,01:37:29,19,10,1, 12.0,1,1, 5.732, 10128.334, 616.244, 52902.752 25/05/21,01:37:30,00,10,1, 11.9,1,1, 5.735, 10128.328, 616.244, 52902.752 25/05/21,01:37:30,01,10,1, 11.9,1,1, 5.735, 10128.325, 616.177, 52902.688 25/05/21,01:37:30,02,10,1, 11.9,1,1, 5.735, 10128.342, 616.135, 52902.657 25/05/21,01:37:30,03,10,1, 11.9,1,1, 5.735, 10128.353, 616.085, 52902.593 25/05/21,01:37:30,04,10,1, 11.9,1,1, 5.735, 10128.361, 616.047, 52902.565 25/05/21,01:37:30,05,10,1, 11.9,1,1, 5.735, 10128.375, 616.017, 52902.643 25/05/21,01:37:30,06,10,1, 11.9,1,1, 5.735, 10128.373, 615.957, 52902.559 25/05/21,01:37:30,07,10,1, 11.9,1,1, 5.735, 10128.376, 615.932, 52902.500 25/05/21,01:37:30,08,10,1, 11.9,1,1, 5.735, 10128.368, 615.879, 52902.446 25/05/21,01:37:30,09,10,1, 11.9,1,1, 5.735, 10128.388, 615.831, 52902.401 25/05/21,01:37:30,10,10,1, 11.9,1,1, 5.735, 10128.360, 615.800, 52902.389 25/05/21,01:37:30,11,10,1, 11.9,1,1, 5.735, 10128.409, 615.763, 52902.453 25/05/21,01:37:30,12,10,1, 11.9,1,1, 5.735, 10128.432, 615.694, 52902.379 25/05/21,01:37:30,13,10,1, 11.9,1,1, 5.735, 10128.440, 615.691, 52902.404 25/05/21,01:37:30,14,10,1, 11.9,1,1, 5.735, 10128.424, 615.611, 52902.299 25/05/21,01:37:30,15,10,1, 11.9,1,1, 5.735, 10128.426, 615.558, 52902.189 25/05/21,01:37:30,16,10,1, 11.9,1,1, 5.735, 10128.448, 615.522, 52902.233 25/05/21,01:37:30,17,10,1, 11.9,1,1, 5.735, 10128.471, 615.478, 52902.200 25/05/21,01:37:30,18,10,1, 11.9,1,1, 5.735, 10128.450, 615.438, 52902.204 25/05/21,01:37:30,19,10,1, 11.9,1,1, 5.735, 10128.483, 615.404, 52902.117 25/05/21,01:37:31,00,10,1, 11.9,1,1, 5.731, 10128.478, 615.404, 52902.117 25/05/21,01:37:31,01,10,1, 11.9,1,1, 5.731, 10128.483, 615.305, 52902.113 25/05/21,01:37:31,02,10,1, 11.9,1,1, 5.731, 10128.481, 615.237, 52902.022 25/05/21,01:37:31,03,10,1, 11.9,1,1, 5.731, 10128.468, 615.183, 52902.059 25/05/21,01:37:31,04,10,1, 11.9,1,1, 5.731, 10128.504, 615.162, 52901.965 25/05/21,01:37:31,05,10,1, 11.9,1,1, 5.731, 10128.497, 615.098, 52901.945 25/05/21,01:37:31,06,10,1, 11.9,1,1, 5.731, 10128.502, 615.066, 52901.941 25/05/21,01:37:31,07,10,1, 11.9,1,1, 5.731, 10128.541, 615.024, 52901.946 25/05/21,01:37:31,08,10,1, 11.9,1,1, 5.731, 10128.574, 614.961, 52901.678 25/05/21,01:37:31,09,10,1, 11.9,1,1, 5.731, 10128.508, 614.924, 52901.882 25/05/21,01:37:31,10,10,1, 11.9,1,1, 5.731, 10128.529, 614.902, 52901.794 25/05/21,01:37:31,11,10,1, 11.9,1,1, 5.731, 10128.546, 614.834, 52901.775 25/05/21,01:37:31,12,10,1, 11.9,1,1, 5.731, 10128.550, 614.777, 52901.786 25/05/21,01:37:31,13,10,1, 11.9,1,1, 5.731, 10128.583, 614.737, 52901.721 25/05/21,01:37:31,14,10,1, 11.9,1,1, 5.731, 10128.572, 614.694, 52901.712 25/05/21,01:37:31,15,10,1, 11.9,1,1, 5.731, 10128.562, 614.623, 52901.681 25/05/21,01:37:31,16,10,1, 11.9,1,1, 5.731, 10128.615, 614.613, 52901.633 25/05/21,01:37:31,17,10,1, 11.9,1,1, 5.731, 10128.586, 614.536, 52901.591 25/05/21,01:37:31,18,10,1, 11.9,1,1, 5.731, 10128.595, 614.492, 52901.529 25/05/21,01:37:31,19,10,1, 11.9,1,1, 5.731, 10128.613, 614.434, 52901.572 25/05/21,01:37:32,00,10,1, 12.0,1,1, 5.735, 10128.611, 614.434, 52901.572 25/05/21,01:37:32,01,10,1, 12.0,1,1, 5.735, 10128.619, 614.321, 52901.458 25/05/21,01:37:32,02,10,1, 12.0,1,1, 5.735, 10128.619, 614.282, 52901.438 25/05/21,01:37:32,03,10,1, 12.0,1,1, 5.735, 10128.650, 614.216, 52901.440 25/05/21,01:37:32,04,10,1, 12.0,1,1, 5.735, 10128.668, 614.175, 52901.382 25/05/21,01:37:32,05,10,1, 12.0,1,1, 5.735, 10128.662, 614.096, 52901.399 25/05/21,01:37:32,06,10,1, 12.0,1,1, 5.735, 10128.653, 614.083, 52901.392 25/05/21,01:37:32,07,10,1, 12.0,1,1, 5.735, 10128.686, 614.004, 52901.257 25/05/21,01:37:32,08,10,1, 12.0,1,1, 5.735, 10128.696, 613.970, 52901.277 25/05/21,01:37:32,09,10,1, 12.0,1,1, 5.735, 10128.710, 613.907, 52901.280 25/05/21,01:37:32,10,10,1, 12.0,1,1, 5.735, 10128.703, 613.862, 52901.267 25/05/21,01:37:32,11,10,1, 12.0,1,1, 5.735, 10128.742, 613.808, 52901.115 25/05/21,01:37:32,12,10,1, 12.0,1,1, 5.735, 10128.729, 613.748, 52901.143 25/05/21,01:37:32,13,10,1, 12.0,1,1, 5.735, 10128.729, 613.693, 52901.126 25/05/21,01:37:32,14,10,1, 12.0,1,1, 5.735, 10128.786, 613.672, 52901.105 25/05/21,01:37:32,15,10,1, 12.0,1,1, 5.735, 10128.774, 613.590, 52900.999 25/05/21,01:37:32,16,10,1, 12.0,1,1, 5.735, 10128.776, 613.537, 52901.015 25/05/21,01:37:32,17,10,1, 12.0,1,1, 5.735, 10128.796, 613.487, 52900.946 25/05/21,01:37:32,18,10,1, 12.0,1,1, 5.735, 10128.783, 613.432, 52900.963 25/05/21,01:37:32,19,10,1, 12.0,1,1, 5.735, 10128.804, 613.371, 52900.911 25/05/21,01:37:33,00,10,1, 11.9,1,1, 5.735, 10128.803, 613.371, 52900.911 25/05/21,01:37:33,01,10,1, 11.9,1,1, 5.735, 10128.802, 613.270, 52900.827 25/05/21,01:37:33,02,10,1, 11.9,1,1, 5.735, 10128.804, 613.253, 52900.881 25/05/21,01:37:33,03,10,1, 11.9,1,1, 5.735, 10128.833, 613.179, 52900.791 25/05/21,01:37:33,04,10,1, 11.9,1,1, 5.735, 10128.830, 613.137, 52900.831 25/05/21,01:37:33,05,10,1, 11.9,1,1, 5.735, 10128.832, 613.081, 52900.761 25/05/21,01:37:33,06,10,1, 11.9,1,1, 5.735, 10128.839, 613.017, 52900.766 25/05/21,01:37:33,07,10,1, 11.9,1,1, 5.735, 10128.859, 612.976, 52900.655 25/05/21,01:37:33,08,10,1, 11.9,1,1, 5.735, 10128.853, 612.925, 52900.651 25/05/21,01:37:33,09,10,1, 11.9,1,1, 5.735, 10128.839, 612.897, 52900.624 25/05/21,01:37:33,10,10,1, 11.9,1,1, 5.735, 10128.852, 612.835, 52900.584 25/05/21,01:37:33,11,10,1, 11.9,1,1, 5.735, 10128.885, 612.774, 52900.496 25/05/21,01:37:33,12,10,1, 11.9,1,1, 5.735, 10128.901, 612.726, 52900.423 25/05/21,01:37:33,13,10,1, 11.9,1,1, 5.735, 10128.903, 612.683, 52900.581 25/05/21,01:37:33,14,10,1, 11.9,1,1, 5.735, 10128.900, 612.638, 52900.447 25/05/21,01:37:33,15,10,1, 11.9,1,1, 5.735, 10128.918, 612.606, 52900.464 25/05/21,01:37:33,16,10,1, 11.9,1,1, 5.735, 10128.920, 612.570, 52900.407 25/05/21,01:37:33,17,10,1, 11.9,1,1, 5.735, 10128.942, 612.494, 52900.322 25/05/21,01:37:33,18,10,1, 11.9,1,1, 5.735, 10128.938, 612.461, 52900.338 25/05/21,01:37:33,19,10,1, 11.9,1,1, 5.735, 10128.986, 612.413, 52900.328 25/05/21,01:37:34,00,10,1, 12.0,1,1, 5.729, 10128.978, 612.413, 52900.328 25/05/21,01:37:34,01,10,1, 12.0,1,1, 5.729, 10128.995, 612.325, 52900.299 25/05/21,01:37:34,02,10,1, 12.0,1,1, 5.729, 10129.002, 612.252, 52900.274 25/05/21,01:37:34,03,10,1, 12.0,1,1, 5.729, 10129.041, 612.205, 52900.244 25/05/21,01:37:34,04,10,1, 12.0,1,1, 5.729, 10129.015, 612.149, 52900.134 25/05/21,01:37:34,05,10,1, 12.0,1,1, 5.729, 10129.044, 612.095, 52900.149 25/05/21,01:37:34,06,10,1, 12.0,1,1, 5.729, 10129.050, 612.065, 52900.111 25/05/21,01:37:34,07,10,1, 12.0,1,1, 5.729, 10129.036, 611.994, 52900.124 25/05/21,01:37:34,08,10,1, 12.0,1,1, 5.729, 10129.047, 611.956, 52900.083 25/05/21,01:37:34,09,10,1, 12.0,1,1, 5.729, 10129.066, 611.892, 52899.964 25/05/21,01:37:34,10,10,1, 12.0,1,1, 5.729, 10129.069, 611.856, 52900.021 25/05/21,01:37:34,11,10,1, 12.0,1,1, 5.729, 10129.110, 611.809, 52899.998 25/05/21,01:37:34,12,10,1, 12.0,1,1, 5.729, 10129.127, 611.760, 52899.884 25/05/21,01:37:34,13,10,1, 12.0,1,1, 5.729, 10129.146, 611.711, 52899.893 25/05/21,01:37:34,14,10,1, 12.0,1,1, 5.729, 10129.156, 611.647, 52899.842 25/05/21,01:37:34,15,10,1, 12.0,1,1, 5.729, 10129.158, 611.607, 52899.833 25/05/21,01:37:34,16,10,1, 12.0,1,1, 5.729, 10129.191, 611.530, 52899.814 25/05/21,01:37:34,17,10,1, 12.0,1,1, 5.729, 10129.224, 611.517, 52899.758 25/05/21,01:37:34,18,10,1, 12.0,1,1, 5.729, 10129.214, 611.446, 52899.761 25/05/21,01:37:34,19,10,1, 12.0,1,1, 5.729, 10129.230, 611.410, 52899.700 25/05/21,01:37:35,00,10,1, 11.9,1,1, 5.733, 10129.229, 611.410, 52899.700 25/05/21,01:37:35,01,10,1, 11.9,1,1, 5.733, 10129.276, 611.282, 52899.628 25/05/21,01:37:35,02,10,1, 11.9,1,1, 5.733, 10129.318, 611.238, 52899.543 25/05/21,01:37:35,03,10,1, 11.9,1,1, 5.733, 10129.346, 611.200, 52899.528 25/05/21,01:37:35,04,10,1, 11.9,1,1, 5.733, 10129.333, 611.145, 52899.610 25/05/21,01:37:35,05,10,1, 11.9,1,1, 5.733, 10129.385, 611.086, 52899.473 25/05/21,01:37:35,06,10,1, 11.9,1,1, 5.733, 10129.402, 611.043, 52899.475 25/05/21,01:37:35,07,10,1, 11.9,1,1, 5.733, 10129.413, 611.015, 52899.441 25/05/21,01:37:35,08,10,1, 11.9,1,1, 5.733, 10129.440, 610.952, 52899.359 25/05/21,01:37:35,09,10,1, 11.9,1,1, 5.733, 10129.438, 610.883, 52899.444 25/05/21,01:37:35,10,10,1, 11.9,1,1, 5.733, 10129.478, 610.836, 52899.394 25/05/21,01:37:35,11,10,1, 11.9,1,1, 5.733, 10129.513, 610.806, 52899.346 25/05/21,01:37:35,12,10,1, 11.9,1,1, 5.733, 10129.550, 610.729, 52899.273 25/05/21,01:37:35,13,10,1, 11.9,1,1, 5.733, 10129.546, 610.654, 52899.328 25/05/21,01:37:35,14,10,1, 11.9,1,1, 5.733, 10129.581, 610.637, 52899.270 25/05/21,01:37:35,15,10,1, 11.9,1,1, 5.733, 10129.600, 610.553, 52899.186 25/05/21,01:37:35,16,10,1, 11.9,1,1, 5.733, 10129.643, 610.514, 52899.212 25/05/21,01:37:35,17,10,1, 11.9,1,1, 5.733, 10129.656, 610.478, 52899.136 25/05/21,01:37:35,18,10,1, 11.9,1,1, 5.733, 10129.665, 610.408, 52899.137 25/05/21,01:37:35,19,10,1, 11.9,1,1, 5.733, 10129.729, 610.386, 52899.154 25/05/21,01:37:36,00,10,1, 11.9,1,1, 5.728, 10129.721, 610.386, 52899.154 25/05/21,01:37:36,01,10,1, 11.9,1,1, 5.728, 10129.744, 610.278, 52899.093 25/05/21,01:37:36,02,10,1, 11.9,1,1, 5.728, 10129.787, 610.242, 52899.061 25/05/21,01:37:36,03,10,1, 11.9,1,1, 5.728, 10129.807, 610.173, 52898.980 25/05/21,01:37:36,04,10,1, 11.9,1,1, 5.728, 10129.783, 610.171, 52899.084 25/05/21,01:37:36,05,10,1, 11.9,1,1, 5.728, 10129.878, 610.084, 52898.861 25/05/21,01:37:36,06,10,1, 11.9,1,1, 5.728, 10129.881, 610.034, 52898.956 25/05/21,01:37:36,07,10,1, 11.9,1,1, 5.728, 10129.885, 609.991, 52898.818 25/05/21,01:37:36,08,10,1, 11.9,1,1, 5.728, 10129.933, 609.955, 52898.833 25/05/21,01:37:36,09,10,1, 11.9,1,1, 5.728, 10129.935, 609.930, 52898.856 25/05/21,01:37:36,10,10,1, 11.9,1,1, 5.728, 10129.968, 609.853, 52898.807 25/05/21,01:37:36,11,10,1, 11.9,1,1, 5.728, 10129.989, 609.825, 52898.801 25/05/21,01:37:36,12,10,1, 11.9,1,1, 5.728, 10130.034, 609.775, 52898.786 25/05/21,01:37:36,13,10,1, 11.9,1,1, 5.728, 10130.050, 609.705, 52898.707 25/05/21,01:37:36,14,10,1, 11.9,1,1, 5.728, 10130.051, 609.692, 52898.682 25/05/21,01:37:36,15,10,1, 11.9,1,1, 5.728, 10130.065, 609.627, 52898.710 25/05/21,01:37:36,16,10,1, 11.9,1,1, 5.728, 10130.091, 609.596, 52898.678 25/05/21,01:37:36,17,10,1, 11.9,1,1, 5.728, 10130.126, 609.519, 52898.630 25/05/21,01:37:36,18,10,1, 11.9,1,1, 5.728, 10130.173, 609.505, 52898.630 25/05/21,01:37:36,19,10,1, 11.9,1,1, 5.728, 10130.189, 609.471, 52898.549 25/05/21,01:37:37,00,10,1, 11.9,1,1, 5.732, 10130.188, 609.471, 52898.549 25/05/21,01:37:37,01,10,1, 11.9,1,1, 5.732, 10130.230, 609.372, 52898.506 25/05/21,01:37:37,02,10,1, 11.9,1,1, 5.732, 10130.248, 609.316, 52898.477 25/05/21,01:37:37,03,10,1, 11.9,1,1, 5.732, 10130.296, 609.282, 52898.490 25/05/21,01:37:37,04,10,1, 11.9,1,1, 5.732, 10130.276, 609.219, 52898.414 25/05/21,01:37:37,05,10,1, 11.9,1,1, 5.732, 10130.306, 609.155, 52898.387 25/05/21,01:37:37,06,10,1, 11.9,1,1, 5.732, 10130.327, 609.136, 52898.441 25/05/21,01:37:37,07,10,1, 11.9,1,1, 5.732, 10130.357, 609.091, 52898.360 25/05/21,01:37:37,08,10,1, 11.9,1,1, 5.732, 10130.393, 609.074, 52898.382 25/05/21,01:37:37,09,10,1, 11.9,1,1, 5.732, 10130.403, 608.988, 52898.296 25/05/21,01:37:37,10,10,1, 11.9,1,1, 5.732, 10130.444, 608.952, 52898.318 25/05/21,01:37:37,11,10,1, 11.9,1,1, 5.732, 10130.470, 608.923, 52898.273 25/05/21,01:37:37,12,10,1, 11.9,1,1, 5.732, 10130.492, 608.880, 52898.235 25/05/21,01:37:37,13,10,1, 11.9,1,1, 5.732, 10130.530, 608.841, 52898.147 25/05/21,01:37:37,14,10,1, 11.9,1,1, 5.732, 10130.547, 608.800, 52898.167 25/05/21,01:37:37,15,10,1, 11.9,1,1, 5.732, 10130.569, 608.755, 52898.156 25/05/21,01:37:37,16,10,1, 11.9,1,1, 5.732, 10130.615, 608.735, 52897.969 25/05/21,01:37:37,17,10,1, 11.9,1,1, 5.732, 10130.619, 608.670, 52898.051 25/05/21,01:37:37,18,10,1, 11.9,1,1, 5.732, 10130.623, 608.622, 52898.021 25/05/21,01:37:37,19,10,1, 11.9,1,1, 5.732, 10130.662, 608.573, 52897.991 25/05/21,01:37:38,00,11,1, 12.0,1,1, 5.730, 10130.656, 608.573, 52897.991 25/05/21,01:37:38,01,11,1, 12.0,1,1, 5.730, 10130.715, 608.498, 52897.917 25/05/21,01:37:38,02,11,1, 12.0,1,1, 5.730, 10130.758, 608.475, 52897.974 25/05/21,01:37:38,03,11,1, 12.0,1,1, 5.730, 10130.732, 608.441, 52897.920 25/05/21,01:37:38,04,11,1, 12.0,1,1, 5.730, 10130.759, 608.419, 52897.940 25/05/21,01:37:38,05,11,1, 12.0,1,1, 5.730, 10130.805, 608.371, 52897.923 25/05/21,01:37:38,06,11,1, 12.0,1,1, 5.730, 10130.809, 608.346, 52897.861 25/05/21,01:37:38,07,11,1, 12.0,1,1, 5.730, 10130.822, 608.309, 52897.851 25/05/21,01:37:38,08,11,1, 12.0,1,1, 5.730, 10130.864, 608.263, 52897.846 25/05/21,01:37:38,09,11,1, 12.0,1,1, 5.730, 10130.880, 608.212, 52897.823 25/05/21,01:37:38,10,11,1, 12.0,1,1, 5.730, 10130.893, 608.200, 52897.802 25/05/21,01:37:38,11,11,1, 12.0,1,1, 5.730, 10130.930, 608.153, 52897.779 25/05/21,01:37:38,12,11,1, 12.0,1,1, 5.730, 10130.940, 608.116, 52897.794 25/05/21,01:37:38,13,11,1, 12.0,1,1, 5.730, 10130.971, 608.090, 52897.712 25/05/21,01:37:38,14,11,1, 12.0,1,1, 5.730, 10131.002, 608.065, 52897.672 25/05/21,01:37:38,15,11,1, 12.0,1,1, 5.730, 10131.018, 608.031, 52897.621 25/05/21,01:37:38,16,11,1, 12.0,1,1, 5.730, 10131.018, 607.975, 52897.588 25/05/21,01:37:38,17,11,1, 12.0,1,1, 5.730, 10131.066, 607.959, 52897.576 25/05/21,01:37:38,18,11,1, 12.0,1,1, 5.730, 10131.099, 607.935, 52897.603 25/05/21,01:37:38,19,11,1, 12.0,1,1, 5.730, 10131.106, 607.907, 52897.557 25/05/21,01:37:39,00,10,1, 11.9,1,1, 5.736, 10131.098, 607.907, 52897.557 25/05/21,01:37:39,01,10,1, 11.9,1,1, 5.736, 10131.132, 607.866, 52897.535 25/05/21,01:37:39,02,10,1, 11.9,1,1, 5.736, 10131.173, 607.812, 52897.520 25/05/21,01:37:39,03,10,1, 11.9,1,1, 5.736, 10131.183, 607.798, 52897.544 25/05/21,01:37:39,04,10,1, 11.9,1,1, 5.736, 10131.219, 607.764, 52897.492 25/05/21,01:37:39,05,10,1, 11.9,1,1, 5.736, 10131.241, 607.726, 52897.405 25/05/21,01:37:39,06,10,1, 11.9,1,1, 5.736, 10131.258, 607.694, 52897.400 25/05/21,01:37:39,07,10,1, 11.9,1,1, 5.736, 10131.265, 607.666, 52897.468 25/05/21,01:37:39,08,10,1, 11.9,1,1, 5.736, 10131.300, 607.633, 52897.450 25/05/21,01:37:39,09,10,1, 11.9,1,1, 5.736, 10131.307, 607.612, 52897.338 25/05/21,01:37:39,10,10,1, 11.9,1,1, 5.736, 10131.339, 607.569, 52897.417 25/05/21,01:37:39,11,10,1, 11.9,1,1, 5.736, 10131.364, 607.567, 52897.362 25/05/21,01:37:39,12,10,1, 11.9,1,1, 5.736, 10131.358, 607.540, 52897.246 25/05/21,01:37:39,13,10,1, 11.9,1,1, 5.736, 10131.402, 607.501, 52897.319 25/05/21,01:37:39,14,10,1, 11.9,1,1, 5.736, 10131.407, 607.448, 52897.314 25/05/21,01:37:39,15,10,1, 11.9,1,1, 5.736, 10131.415, 607.437, 52897.226 25/05/21,01:37:39,16,10,1, 11.9,1,1, 5.736, 10131.464, 607.419, 52897.230 25/05/21,01:37:39,17,10,1, 11.9,1,1, 5.736, 10131.491, 607.354, 52897.108 25/05/21,01:37:39,18,10,1, 11.9,1,1, 5.736, 10131.485, 607.324, 52897.213 25/05/21,01:37:39,19,10,1, 11.9,1,1, 5.736, 10131.531, 607.330, 52897.136 25/05/21,01:37:40,00,10,1, 12.0,1,1, 5.727, 10131.524, 607.330, 52897.136 25/05/21,01:37:40,01,10,1, 12.0,1,1, 5.727, 10131.572, 607.227, 52897.065 25/05/21,01:37:40,02,10,1, 12.0,1,1, 5.727, 10131.558, 607.196, 52897.081 25/05/21,01:37:40,03,10,1, 12.0,1,1, 5.727, 10131.604, 607.164, 52896.986 25/05/21,01:37:40,04,10,1, 12.0,1,1, 5.727, 10131.598, 607.131, 52897.025 25/05/21,01:37:40,05,10,1, 12.0,1,1, 5.727, 10131.650, 607.101, 52897.060 25/05/21,01:37:40,06,10,1, 12.0,1,1, 5.727, 10131.650, 607.101, 52897.015 25/05/21,01:37:40,07,10,1, 12.0,1,1, 5.727, 10131.690, 607.026, 52896.970 25/05/21,01:37:40,08,10,1, 12.0,1,1, 5.727, 10131.699, 606.982, 52896.921 25/05/21,01:37:40,09,10,1, 12.0,1,1, 5.727, 10131.737, 606.939, 52896.942 25/05/21,01:37:40,10,10,1, 12.0,1,1, 5.727, 10131.772, 606.907, 52896.930 25/05/21,01:37:40,11,10,1, 12.0,1,1, 5.727, 10131.785, 606.856, 52896.857 25/05/21,01:37:40,12,10,1, 12.0,1,1, 5.727, 10131.803, 606.835, 52896.798 25/05/21,01:37:40,13,10,1, 12.0,1,1, 5.727, 10131.830, 606.776, 52896.848 25/05/21,01:37:40,14,10,1, 12.0,1,1, 5.727, 10131.855, 606.795, 52896.807 25/05/21,01:37:40,15,10,1, 12.0,1,1, 5.727, 10131.855, 606.705, 52896.796 25/05/21,01:37:40,16,10,1, 12.0,1,1, 5.727, 10131.865, 606.686, 52896.803 25/05/21,01:37:40,17,10,1, 12.0,1,1, 5.727, 10131.904, 606.621, 52896.698 25/05/21,01:37:40,18,10,1, 12.0,1,1, 5.727, 10131.911, 606.582, 52896.678 25/05/21,01:37:40,19,10,1, 12.0,1,1, 5.727, 10131.935, 606.563, 52896.577 25/05/21,01:37:41,00,11,1, 11.9,1,1, 5.731, 10131.932, 606.563, 52896.577 25/05/21,01:37:41,01,11,1, 11.9,1,1, 5.731, 10131.993, 606.493, 52896.635 25/05/21,01:37:41,02,11,1, 11.9,1,1, 5.731, 10132.015, 606.448, 52896.635 25/05/21,01:37:41,03,11,1, 11.9,1,1, 5.731, 10132.032, 606.395, 52896.604 25/05/21,01:37:41,04,11,1, 11.9,1,1, 5.731, 10132.076, 606.386, 52896.616 25/05/21,01:37:41,05,11,1, 11.9,1,1, 5.731, 10132.074, 606.311, 52896.587 25/05/21,01:37:41,06,11,1, 11.9,1,1, 5.731, 10132.116, 606.331, 52896.607 25/05/21,01:37:41,07,11,1, 11.9,1,1, 5.731, 10132.152, 606.255, 52896.529 25/05/21,01:37:41,08,11,1, 11.9,1,1, 5.731, 10132.174, 606.211, 52896.507 25/05/21,01:37:41,09,11,1, 11.9,1,1, 5.731, 10132.173, 606.172, 52896.497 25/05/21,01:37:41,10,11,1, 11.9,1,1, 5.731, 10132.226, 606.132, 52896.452 25/05/21,01:37:41,11,11,1, 11.9,1,1, 5.731, 10132.235, 606.102, 52896.434 25/05/21,01:37:41,12,11,1, 11.9,1,1, 5.731, 10132.260, 606.059, 52896.445 25/05/21,01:37:41,13,11,1, 11.9,1,1, 5.731, 10132.293, 606.038, 52896.434 25/05/21,01:37:41,14,11,1, 11.9,1,1, 5.731, 10132.327, 605.992, 52896.458 25/05/21,01:37:41,15,11,1, 11.9,1,1, 5.731, 10132.352, 605.956, 52896.397 25/05/21,01:37:41,16,11,1, 11.9,1,1, 5.731, 10132.375, 605.925, 52896.438 25/05/21,01:37:41,17,11,1, 11.9,1,1, 5.731, 10132.380, 605.874, 52896.379 25/05/21,01:37:41,18,11,1, 11.9,1,1, 5.731, 10132.410, 605.839, 52896.320 25/05/21,01:37:41,19,11,1, 11.9,1,1, 5.731, 10132.463, 605.785, 52896.250 25/05/21,01:37:42,00,10,1, 11.9,1,1, 5.732, 10132.458, 605.785, 52896.250 25/05/21,01:37:42,01,10,1, 11.9,1,1, 5.732, 10132.466, 605.719, 52896.265 25/05/21,01:37:42,02,10,1, 11.9,1,1, 5.732, 10132.531, 605.702, 52896.278 25/05/21,01:37:42,03,10,1, 11.9,1,1, 5.732, 10132.549, 605.664, 52896.294 25/05/21,01:37:42,04,10,1, 11.9,1,1, 5.732, 10132.574, 605.597, 52896.230 25/05/21,01:37:42,05,10,1, 11.9,1,1, 5.732, 10132.600, 605.573, 52896.249 25/05/21,01:37:42,06,10,1, 11.9,1,1, 5.732, 10132.640, 605.548, 52896.237 25/05/21,01:37:42,07,10,1, 11.9,1,1, 5.732, 10132.678, 605.501, 52896.224 25/05/21,01:37:42,08,10,1, 11.9,1,1, 5.732, 10132.706, 605.483, 52896.128 25/05/21,01:37:42,09,10,1, 11.9,1,1, 5.732, 10132.721, 605.449, 52896.178 25/05/21,01:37:42,10,10,1, 11.9,1,1, 5.732, 10132.739, 605.417, 52896.140 25/05/21,01:37:42,11,10,1, 11.9,1,1, 5.732, 10132.781, 605.362, 52896.112 25/05/21,01:37:42,12,10,1, 11.9,1,1, 5.732, 10132.807, 605.332, 52896.107 25/05/21,01:37:42,13,10,1, 11.9,1,1, 5.732, 10132.858, 605.288, 52896.081 25/05/21,01:37:42,14,10,1, 11.9,1,1, 5.732, 10132.873, 605.248, 52896.103 25/05/21,01:37:42,15,10,1, 11.9,1,1, 5.732, 10132.906, 605.224, 52896.178 25/05/21,01:37:42,16,10,1, 11.9,1,1, 5.732, 10132.907, 605.193, 52896.133 25/05/21,01:37:42,17,10,1, 11.9,1,1, 5.732, 10132.975, 605.174, 52896.110 25/05/21,01:37:42,18,10,1, 11.9,1,1, 5.732, 10133.003, 605.128, 52896.050 25/05/21,01:37:42,19,10,1, 11.9,1,1, 5.732, 10133.012, 605.121, 52896.080 25/05/21,01:37:43,00,10,1, 11.8,1,1, 5.729, 10133.009, 605.121, 52896.080 25/05/21,01:37:43,01,10,1, 11.8,1,1, 5.729, 10133.086, 605.033, 52896.008 25/05/21,01:37:43,02,10,1, 11.8,1,1, 5.729, 10133.111, 604.985, 52896.017 25/05/21,01:37:43,03,10,1, 11.8,1,1, 5.729, 10133.146, 604.954, 52895.977 25/05/21,01:37:43,04,10,1, 11.8,1,1, 5.729, 10133.165, 604.936, 52895.979 25/05/21,01:37:43,05,10,1, 11.8,1,1, 5.729, 10133.197, 604.939, 52896.011 25/05/21,01:37:43,06,10,1, 11.8,1,1, 5.729, 10133.240, 604.911, 52895.975 25/05/21,01:37:43,07,10,1, 11.8,1,1, 5.729, 10133.286, 604.907, 52895.993 25/05/21,01:37:43,08,10,1, 11.8,1,1, 5.729, 10133.314, 604.845, 52896.021 25/05/21,01:37:43,09,10,1, 11.8,1,1, 5.729, 10133.310, 604.814, 52895.978 25/05/21,01:37:43,10,10,1, 11.8,1,1, 5.729, 10133.331, 604.761, 52895.972 25/05/21,01:37:43,11,10,1, 11.8,1,1, 5.729, 10133.389, 604.789, 52895.999 25/05/21,01:37:43,12,10,1, 11.8,1,1, 5.729, 10133.417, 604.723, 52895.932 25/05/21,01:37:43,13,10,1, 11.8,1,1, 5.729, 10133.454, 604.694, 52895.935 25/05/21,01:37:43,14,10,1, 11.8,1,1, 5.729, 10133.474, 604.688, 52895.900 25/05/21,01:37:43,15,10,1, 11.8,1,1, 5.729, 10133.511, 604.636, 52895.896 25/05/21,01:37:43,16,10,1, 11.8,1,1, 5.729, 10133.530, 604.626, 52895.900 25/05/21,01:37:43,17,10,1, 11.8,1,1, 5.729, 10133.591, 604.600, 52895.886 25/05/21,01:37:43,18,10,1, 11.8,1,1, 5.729, 10133.601, 604.584, 52895.924 25/05/21,01:37:43,19,10,1, 11.8,1,1, 5.729, 10133.643, 604.572, 52895.872 25/05/21,01:37:44,00,10,1, 11.9,1,1, 5.734, 10133.635, 604.572, 52895.872 25/05/21,01:37:44,01,10,1, 11.9,1,1, 5.734, 10133.684, 604.527, 52895.892 25/05/21,01:37:44,02,10,1, 11.9,1,1, 5.734, 10133.732, 604.493, 52895.874 25/05/21,01:37:44,03,10,1, 11.9,1,1, 5.734, 10133.783, 604.513, 52895.847 25/05/21,01:37:44,04,10,1, 11.9,1,1, 5.734, 10133.765, 604.468, 52895.857 25/05/21,01:37:44,05,10,1, 11.9,1,1, 5.734, 10133.827, 604.467, 52895.832 25/05/21,01:37:44,06,10,1, 11.9,1,1, 5.734, 10133.838, 604.419, 52895.739 25/05/21,01:37:44,07,10,1, 11.9,1,1, 5.734, 10133.854, 604.457, 52895.814 25/05/21,01:37:44,08,10,1, 11.9,1,1, 5.734, 10133.876, 604.411, 52895.775 25/05/21,01:37:44,09,10,1, 11.9,1,1, 5.734, 10133.910, 604.410, 52895.831 25/05/21,01:37:44,10,10,1, 11.9,1,1, 5.734, 10133.933, 604.384, 52895.779 25/05/21,01:37:44,11,10,1, 11.9,1,1, 5.734, 10133.962, 604.383, 52895.831 25/05/21,01:37:44,12,10,1, 11.9,1,1, 5.734, 10134.028, 604.359, 52895.754 25/05/21,01:37:44,13,10,1, 11.9,1,1, 5.734, 10134.037, 604.344, 52895.708 25/05/21,01:37:44,14,10,1, 11.9,1,1, 5.734, 10134.051, 604.359, 52895.764 25/05/21,01:37:44,15,10,1, 11.9,1,1, 5.734, 10134.052, 604.358, 52895.728 25/05/21,01:37:44,16,10,1, 11.9,1,1, 5.734, 10134.094, 604.323, 52895.714 25/05/21,01:37:44,17,10,1, 11.9,1,1, 5.734, 10134.117, 604.304, 52895.746 25/05/21,01:37:44,18,10,1, 11.9,1,1, 5.734, 10134.149, 604.320, 52895.705 25/05/21,01:37:44,19,10,1, 11.9,1,1, 5.734, 10134.169, 604.300, 52895.701 25/05/21,01:37:45,00,10,1, 11.9,1,1, 5.732, 10134.169, 604.300, 52895.701 25/05/21,01:37:45,01,10,1, 11.9,1,1, 5.732, 10134.198, 604.273, 52895.723 25/05/21,01:37:45,02,10,1, 11.9,1,1, 5.732, 10134.197, 604.297, 52895.738 25/05/21,01:37:45,03,10,1, 11.9,1,1, 5.732, 10134.216, 604.277, 52895.676 25/05/21,01:37:45,04,10,1, 11.9,1,1, 5.732, 10134.250, 604.272, 52895.701 25/05/21,01:37:45,05,10,1, 11.9,1,1, 5.732, 10134.275, 604.268, 52895.666 25/05/21,01:37:45,06,10,1, 11.9,1,1, 5.732, 10134.308, 604.283, 52895.659 25/05/21,01:37:45,07,10,1, 11.9,1,1, 5.732, 10134.310, 604.244, 52895.626 25/05/21,01:37:45,08,10,1, 11.9,1,1, 5.732, 10134.312, 604.244, 52895.668 25/05/21,01:37:45,09,10,1, 11.9,1,1, 5.732, 10134.331, 604.239, 52895.642 25/05/21,01:37:45,10,10,1, 11.9,1,1, 5.732, 10134.357, 604.243, 52895.672 25/05/21,01:37:45,11,10,1, 11.9,1,1, 5.732, 10134.400, 604.218, 52895.653 25/05/21,01:37:45,12,10,1, 11.9,1,1, 5.732, 10134.414, 604.215, 52895.645 25/05/21,01:37:45,13,10,1, 11.9,1,1, 5.732, 10134.417, 604.227, 52895.650 25/05/21,01:37:45,14,10,1, 11.9,1,1, 5.732, 10134.446, 604.203, 52895.556 25/05/21,01:37:45,15,10,1, 11.9,1,1, 5.732, 10134.435, 604.207, 52895.576 25/05/21,01:37:45,16,10,1, 11.9,1,1, 5.732, 10134.433, 604.182, 52895.600 25/05/21,01:37:45,17,10,1, 11.9,1,1, 5.732, 10134.454, 604.179, 52895.610 25/05/21,01:37:45,18,10,1, 11.9,1,1, 5.732, 10134.470, 604.200, 52895.590 25/05/21,01:37:45,19,10,1, 11.9,1,1, 5.732, 10134.488, 604.187, 52895.541 25/05/21,01:37:46,00,09,1, 11.9,1,1, 5.730, 10134.486, 604.187, 52895.541 25/05/21,01:37:46,01,09,1, 11.9,1,1, 5.730, 10134.497, 604.196, 52895.565 25/05/21,01:37:46,02,09,1, 11.9,1,1, 5.730, 10134.513, 604.201, 52895.627 25/05/21,01:37:46,03,09,1, 11.9,1,1, 5.730, 10134.528, 604.200, 52895.583 25/05/21,01:37:46,04,09,1, 11.9,1,1, 5.730, 10134.532, 604.177, 52895.614 25/05/21,01:37:46,05,09,1, 11.9,1,1, 5.730, 10134.540, 604.177, 52895.598 25/05/21,01:37:46,06,09,1, 11.9,1,1, 5.730, 10134.570, 604.178, 52895.612 25/05/21,01:37:46,07,09,1, 11.9,1,1, 5.730, 10134.574, 604.183, 52895.572 25/05/21,01:37:46,08,09,1, 11.9,1,1, 5.730, 10134.581, 604.195, 52895.487 25/05/21,01:37:46,09,09,1, 11.9,1,1, 5.730, 10134.592, 604.173, 52895.496 25/05/21,01:37:46,10,09,1, 11.9,1,1, 5.730, 10134.570, 604.165, 52895.411 25/05/21,01:37:46,11,09,1, 11.9,1,1, 5.730, 10134.642, 604.149, 52895.447 25/05/21,01:37:46,12,09,1, 11.9,1,1, 5.730, 10134.597, 604.163, 52895.491 25/05/21,01:37:46,13,09,1, 11.9,1,1, 5.730, 10134.577, 604.173, 52895.519 25/05/21,01:37:46,14,09,1, 11.9,1,1, 5.730, 10134.615, 604.172, 52895.466 25/05/21,01:37:46,15,09,1, 11.9,1,1, 5.730, 10134.626, 604.167, 52895.507 25/05/21,01:37:46,16,09,1, 11.9,1,1, 5.730, 10134.605, 604.152, 52895.468 25/05/21,01:37:46,17,09,1, 11.9,1,1, 5.730, 10134.642, 604.186, 52895.451 25/05/21,01:37:46,18,09,1, 11.9,1,1, 5.730, 10134.647, 604.161, 52895.523 25/05/21,01:37:46,19,09,1, 11.9,1,1, 5.730, 10134.661, 604.167, 52895.493 25/05/21,01:37:47,00,09,1, 12.0,1,1, 5.730, 10134.661, 604.167, 52895.493 25/05/21,01:37:47,01,09,1, 12.0,1,1, 5.730, 10134.688, 604.202, 52895.493 25/05/21,01:37:47,02,09,1, 12.0,1,1, 5.730, 10134.670, 604.174, 52895.505 25/05/21,01:37:47,03,09,1, 12.0,1,1, 5.730, 10134.697, 604.208, 52895.444 25/05/21,01:37:47,04,09,1, 12.0,1,1, 5.730, 10134.698, 604.211, 52895.482 25/05/21,01:37:47,05,09,1, 12.0,1,1, 5.730, 10134.722, 604.200, 52895.503 25/05/21,01:37:47,06,09,1, 12.0,1,1, 5.730, 10134.693, 604.199, 52895.490 25/05/21,01:37:47,07,09,1, 12.0,1,1, 5.730, 10134.718, 604.224, 52895.529 25/05/21,01:37:47,08,09,1, 12.0,1,1, 5.730, 10134.744, 604.223, 52895.508 25/05/21,01:37:47,09,09,1, 12.0,1,1, 5.730, 10134.729, 604.202, 52895.520 25/05/21,01:37:47,10,09,1, 12.0,1,1, 5.730, 10134.735, 604.223, 52895.502 25/05/21,01:37:47,11,09,1, 12.0,1,1, 5.730, 10134.737, 604.220, 52895.445 25/05/21,01:37:47,12,09,1, 12.0,1,1, 5.730, 10134.753, 604.217, 52895.501 25/05/21,01:37:47,13,09,1, 12.0,1,1, 5.730, 10134.756, 604.219, 52895.465 25/05/21,01:37:47,14,09,1, 12.0,1,1, 5.730, 10134.769, 604.257, 52895.454 25/05/21,01:37:47,15,09,1, 12.0,1,1, 5.730, 10134.770, 604.251, 52895.447 25/05/21,01:37:47,16,09,1, 12.0,1,1, 5.730, 10134.796, 604.247, 52895.449 25/05/21,01:37:47,17,09,1, 12.0,1,1, 5.730, 10134.777, 604.266, 52895.437 25/05/21,01:37:47,18,09,1, 12.0,1,1, 5.730, 10134.762, 604.276, 52895.522 25/05/21,01:37:47,19,09,1, 12.0,1,1, 5.730, 10134.804, 604.300, 52895.482 25/05/21,01:37:48,00,09,1, 11.9,1,1, 5.734, 10134.803, 604.300, 52895.482 25/05/21,01:37:48,01,09,1, 11.9,1,1, 5.734, 10134.812, 604.317, 52895.415 25/05/21,01:37:48,02,09,1, 11.9,1,1, 5.734, 10134.821, 604.321, 52895.466 25/05/21,01:37:48,03,09,1, 11.9,1,1, 5.734, 10134.837, 604.297, 52895.489 25/05/21,01:37:48,04,09,1, 11.9,1,1, 5.734, 10134.833, 604.343, 52895.508 25/05/21,01:37:48,05,09,1, 11.9,1,1, 5.734, 10134.852, 604.349, 52895.509 25/05/21,01:37:48,06,09,1, 11.9,1,1, 5.734, 10134.836, 604.359, 52895.527 25/05/21,01:37:48,07,09,1, 11.9,1,1, 5.734, 10134.847, 604.373, 52895.506 25/05/21,01:37:48,08,09,1, 11.9,1,1, 5.734, 10134.851, 604.399, 52895.459 25/05/21,01:37:48,09,09,1, 11.9,1,1, 5.734, 10134.875, 604.403, 52895.486 25/05/21,01:37:48,10,09,1, 11.9,1,1, 5.734, 10134.853, 604.425, 52895.489 25/05/21,01:37:48,11,09,1, 11.9,1,1, 5.734, 10134.895, 604.417, 52895.449 25/05/21,01:37:48,12,09,1, 11.9,1,1, 5.734, 10134.902, 604.453, 52895.504 25/05/21,01:37:48,13,09,1, 11.9,1,1, 5.734, 10134.883, 604.460, 52895.467 25/05/21,01:37:48,14,09,1, 11.9,1,1, 5.734, 10134.917, 604.485, 52895.462 25/05/21,01:37:48,15,09,1, 11.9,1,1, 5.734, 10134.902, 604.467, 52895.431 25/05/21,01:37:48,16,09,1, 11.9,1,1, 5.734, 10134.957, 604.518, 52895.500 25/05/21,01:37:48,17,09,1, 11.9,1,1, 5.734, 10134.933, 604.502, 52895.497 25/05/21,01:37:48,18,09,1, 11.9,1,1, 5.734, 10134.943, 604.508, 52895.459 25/05/21,01:37:48,19,09,1, 11.9,1,1, 5.734, 10134.947, 604.544, 52895.448 25/05/21,01:37:49,00,09,1, 12.0,1,1, 5.729, 10134.945, 604.544, 52895.448 25/05/21,01:37:49,01,09,1, 12.0,1,1, 5.729, 10134.978, 604.540, 52895.445 25/05/21,01:37:49,02,09,1, 12.0,1,1, 5.729, 10134.976, 604.601, 52895.445 25/05/21,01:37:49,03,09,1, 12.0,1,1, 5.729, 10134.976, 604.587, 52895.445 25/05/21,01:37:49,04,09,1, 12.0,1,1, 5.729, 10134.982, 604.646, 52895.461 25/05/21,01:37:49,05,09,1, 12.0,1,1, 5.729, 10135.018, 604.659, 52895.533 25/05/21,01:37:49,06,09,1, 12.0,1,1, 5.729, 10135.018, 604.651, 52895.486 25/05/21,01:37:49,07,09,1, 12.0,1,1, 5.729, 10134.992, 604.674, 52895.493 25/05/21,01:37:49,08,09,1, 12.0,1,1, 5.729, 10135.016, 604.717, 52895.578 25/05/21,01:37:49,09,09,1, 12.0,1,1, 5.729, 10135.030, 604.724, 52895.559 25/05/21,01:37:49,10,09,1, 12.0,1,1, 5.729, 10135.040, 604.741, 52895.588 25/05/21,01:37:49,11,09,1, 12.0,1,1, 5.729, 10135.021, 604.753, 52895.553 25/05/21,01:37:49,12,09,1, 12.0,1,1, 5.729, 10135.045, 604.771, 52895.554 25/05/21,01:37:49,13,09,1, 12.0,1,1, 5.729, 10135.048, 604.770, 52895.500 25/05/21,01:37:49,14,09,1, 12.0,1,1, 5.729, 10135.076, 604.805, 52895.458 25/05/21,01:37:49,15,09,1, 12.0,1,1, 5.729, 10135.072, 604.835, 52895.547 25/05/21,01:37:49,16,09,1, 12.0,1,1, 5.729, 10135.086, 604.858, 52895.533 25/05/21,01:37:49,17,09,1, 12.0,1,1, 5.729, 10135.065, 604.868, 52895.551 25/05/21,01:37:49,18,09,1, 12.0,1,1, 5.729, 10135.097, 604.902, 52895.574 25/05/21,01:37:49,19,09,1, 12.0,1,1, 5.729, 10135.106, 604.898, 52895.615 25/05/21,01:37:50,00,09,1, 11.9,1,1, 5.735, 10135.103, 604.898, 52895.615 25/05/21,01:37:50,01,09,1, 11.9,1,1, 5.735, 10135.082, 604.906, 52895.617 25/05/21,01:37:50,02,09,1, 11.9,1,1, 5.735, 10135.117, 604.964, 52895.511 25/05/21,01:37:50,03,09,1, 11.9,1,1, 5.735, 10135.122, 604.978, 52895.563 25/05/21,01:37:50,04,09,1, 11.9,1,1, 5.735, 10135.121, 605.022, 52895.672 25/05/21,01:37:50,05,09,1, 11.9,1,1, 5.735, 10135.112, 605.027, 52895.589 25/05/21,01:37:50,06,09,1, 11.9,1,1, 5.735, 10135.118, 605.033, 52895.633 25/05/21,01:37:50,07,09,1, 11.9,1,1, 5.735, 10135.103, 605.037, 52895.675 25/05/21,01:37:50,08,09,1, 11.9,1,1, 5.735, 10135.137, 605.073, 52895.617 25/05/21,01:37:50,09,09,1, 11.9,1,1, 5.735, 10135.132, 605.101, 52895.619 25/05/21,01:37:50,10,09,1, 11.9,1,1, 5.735, 10135.130, 605.108, 52895.621 25/05/21,01:37:50,11,09,1, 11.9,1,1, 5.735, 10135.157, 605.113, 52895.673 25/05/21,01:37:50,12,09,1, 11.9,1,1, 5.735, 10135.144, 605.148, 52895.638 25/05/21,01:37:50,13,09,1, 11.9,1,1, 5.735, 10135.126, 605.176, 52895.625 25/05/21,01:37:50,14,09,1, 11.9,1,1, 5.735, 10135.144, 605.179, 52895.644 25/05/21,01:37:50,15,09,1, 11.9,1,1, 5.735, 10135.170, 605.211, 52895.643 25/05/21,01:37:50,16,09,1, 11.9,1,1, 5.735, 10135.168, 605.219, 52895.706 25/05/21,01:37:50,17,09,1, 11.9,1,1, 5.735, 10135.149, 605.233, 52895.660 25/05/21,01:37:50,18,09,1, 11.9,1,1, 5.735, 10135.185, 605.253, 52895.557 25/05/21,01:37:50,19,09,1, 11.9,1,1, 5.735, 10135.206, 605.272, 52895.726 25/05/21,01:37:51,00,09,1, 11.9,1,1, 5.730, 10135.204, 605.272, 52895.726 25/05/21,01:37:51,01,09,1, 11.9,1,1, 5.730, 10135.214, 605.326, 52895.686 25/05/21,01:37:51,02,09,1, 11.9,1,1, 5.730, 10135.181, 605.346, 52895.754 25/05/21,01:37:51,03,09,1, 11.9,1,1, 5.730, 10135.193, 605.364, 52895.807 25/05/21,01:37:51,04,09,1, 11.9,1,1, 5.730, 10135.204, 605.395, 52895.741 25/05/21,01:37:51,05,09,1, 11.9,1,1, 5.730, 10135.165, 605.383, 52895.750 25/05/21,01:37:51,06,09,1, 11.9,1,1, 5.730, 10135.203, 605.393, 52895.785 25/05/21,01:37:51,07,09,1, 11.9,1,1, 5.730, 10135.193, 605.437, 52895.723 25/05/21,01:37:51,08,09,1, 11.9,1,1, 5.730, 10135.211, 605.433, 52895.710 25/05/21,01:37:51,09,09,1, 11.9,1,1, 5.730, 10135.222, 605.436, 52895.828 25/05/21,01:37:51,10,09,1, 11.9,1,1, 5.730, 10135.222, 605.458, 52895.942 25/05/21,01:37:51,11,09,1, 11.9,1,1, 5.730, 10135.208, 605.486, 52895.699 25/05/21,01:37:51,12,09,1, 11.9,1,1, 5.730, 10135.226, 605.498, 52895.790 25/05/21,01:37:51,13,09,1, 11.9,1,1, 5.730, 10135.206, 605.521, 52895.807 25/05/21,01:37:51,14,09,1, 11.9,1,1, 5.730, 10135.231, 605.507, 52895.860 25/05/21,01:37:51,15,09,1, 11.9,1,1, 5.730, 10135.226, 605.542, 52895.833 25/05/21,01:37:51,16,09,1, 11.9,1,1, 5.730, 10135.206, 605.557, 52895.836 25/05/21,01:37:51,17,09,1, 11.9,1,1, 5.730, 10135.224, 605.555, 52895.905 25/05/21,01:37:51,18,09,1, 11.9,1,1, 5.730, 10135.221, 605.581, 52895.883 25/05/21,01:37:51,19,09,1, 11.9,1,1, 5.730, 10135.239, 605.594, 52895.870 25/05/21,01:37:52,00,09,1, 12.0,1,1, 5.729, 10135.237, 605.594, 52895.870 25/05/21,01:37:52,01,09,1, 12.0,1,1, 5.729, 10135.198, 605.606, 52895.787 25/05/21,01:37:52,02,09,1, 12.0,1,1, 5.729, 10135.195, 605.593, 52895.859 25/05/21,01:37:52,03,09,1, 12.0,1,1, 5.729, 10135.216, 605.615, 52895.925 25/05/21,01:37:52,04,09,1, 12.0,1,1, 5.729, 10135.206, 605.597, 52895.827 25/05/21,01:37:52,05,09,1, 12.0,1,1, 5.729, 10135.178, 605.620, 52895.865 25/05/21,01:37:52,06,09,1, 12.0,1,1, 5.729, 10135.181, 605.613, 52895.808 25/05/21,01:37:52,07,09,1, 12.0,1,1, 5.729, 10135.194, 605.608, 52895.842 25/05/21,01:37:52,08,09,1, 12.0,1,1, 5.729, 10135.192, 605.590, 52895.941 25/05/21,01:37:52,09,09,1, 12.0,1,1, 5.729, 10135.180, 605.620, 52895.822 25/05/21,01:37:52,10,09,1, 12.0,1,1, 5.729, 10135.166, 605.585, 52895.831 25/05/21,01:37:52,11,09,1, 12.0,1,1, 5.729, 10135.184, 605.602, 52895.806 25/05/21,01:37:52,12,09,1, 12.0,1,1, 5.729, 10135.153, 605.619, 52895.949 25/05/21,01:37:52,13,09,1, 12.0,1,1, 5.729, 10135.145, 605.610, 52895.938 25/05/21,01:37:52,14,09,1, 12.0,1,1, 5.729, 10135.150, 605.602, 52895.871 25/05/21,01:37:52,15,09,1, 12.0,1,1, 5.729, 10135.166, 605.587, 52895.935 25/05/21,01:37:52,16,09,1, 12.0,1,1, 5.729, 10135.119, 605.551, 52895.913 25/05/21,01:37:52,17,09,1, 12.0,1,1, 5.729, 10135.147, 605.575, 52895.941 25/05/21,01:37:52,18,09,1, 12.0,1,1, 5.729, 10135.118, 605.561, 52895.927 25/05/21,01:37:52,19,09,1, 12.0,1,1, 5.729, 10135.111, 605.557, 52895.959 25/05/21,01:37:53,00,09,1, 11.8,1,1, 5.735, 10135.103, 605.557, 52895.959 25/05/21,01:37:53,01,09,1, 11.8,1,1, 5.735, 10135.066, 605.538, 52895.966 25/05/21,01:37:53,02,09,1, 11.8,1,1, 5.735, 10135.076, 605.505, 52895.914 25/05/21,01:37:53,03,09,1, 11.8,1,1, 5.735, 10135.093, 605.499, 52895.925 25/05/21,01:37:53,04,09,1, 11.8,1,1, 5.735, 10135.069, 605.450, 52895.903 25/05/21,01:37:53,05,09,1, 11.8,1,1, 5.735, 10135.066, 605.445, 52895.815 25/05/21,01:37:53,06,09,1, 11.8,1,1, 5.735, 10135.052, 605.405, 52895.867 25/05/21,01:37:53,07,09,1, 11.8,1,1, 5.735, 10135.010, 605.379, 52895.877 25/05/21,01:37:53,08,09,1, 11.8,1,1, 5.735, 10134.993, 605.357, 52895.818 25/05/21,01:37:53,09,09,1, 11.8,1,1, 5.735, 10134.987, 605.341, 52895.892 25/05/21,01:37:53,10,09,1, 11.8,1,1, 5.735, 10134.989, 605.299, 52895.860 25/05/21,01:37:53,11,09,1, 11.8,1,1, 5.735, 10134.956, 605.281, 52895.855 25/05/21,01:37:53,12,09,1, 11.8,1,1, 5.735, 10134.935, 605.257, 52895.875 25/05/21,01:37:53,13,09,1, 11.8,1,1, 5.735, 10134.926, 605.228, 52895.814 25/05/21,01:37:53,14,09,1, 11.8,1,1, 5.735, 10134.920, 605.193, 52895.859 25/05/21,01:37:53,15,09,1, 11.8,1,1, 5.735, 10134.859, 605.144, 52895.820 25/05/21,01:37:53,16,09,1, 11.8,1,1, 5.735, 10134.897, 605.126, 52895.842 25/05/21,01:37:53,17,09,1, 11.8,1,1, 5.735, 10134.869, 605.095, 52895.864 25/05/21,01:37:53,18,09,1, 11.8,1,1, 5.735, 10134.877, 605.056, 52895.821 25/05/21,01:37:53,19,09,1, 11.8,1,1, 5.735, 10134.816, 605.037, 52895.860 25/05/21,01:37:54,00,09,1, 11.9,1,1, 5.734, 10134.811, 605.037, 52895.860 25/05/21,01:37:54,01,09,1, 11.9,1,1, 5.734, 10134.814, 604.949, 52895.843 25/05/21,01:37:54,02,09,1, 11.9,1,1, 5.734, 10134.825, 604.946, 52895.760 25/05/21,01:37:54,03,09,1, 11.9,1,1, 5.734, 10134.779, 604.884, 52895.800 25/05/21,01:37:54,04,09,1, 11.9,1,1, 5.734, 10134.765, 604.877, 52895.812 25/05/21,01:37:54,05,09,1, 11.9,1,1, 5.734, 10134.758, 604.828, 52895.762 25/05/21,01:37:54,06,09,1, 11.9,1,1, 5.734, 10134.716, 604.809, 52895.752 25/05/21,01:37:54,07,09,1, 11.9,1,1, 5.734, 10134.720, 604.749, 52895.768 25/05/21,01:37:54,08,09,1, 11.9,1,1, 5.734, 10134.653, 604.697, 52895.692 25/05/21,01:37:54,09,09,1, 11.9,1,1, 5.734, 10134.669, 604.679, 52895.728 25/05/21,01:37:54,10,09,1, 11.9,1,1, 5.734, 10134.638, 604.630, 52895.759 25/05/21,01:37:54,11,09,1, 11.9,1,1, 5.734, 10134.603, 604.610, 52895.536 25/05/21,01:37:54,12,09,1, 11.9,1,1, 5.734, 10134.625, 604.587, 52895.687 25/05/21,01:37:54,13,09,1, 11.9,1,1, 5.734, 10134.609, 604.551, 52895.704 25/05/21,01:37:54,14,09,1, 11.9,1,1, 5.734, 10134.591, 604.523, 52895.696 25/05/21,01:37:54,15,09,1, 11.9,1,1, 5.734, 10134.538, 604.475, 52895.644 25/05/21,01:37:54,16,09,1, 11.9,1,1, 5.734, 10134.524, 604.428, 52895.675 25/05/21,01:37:54,17,09,1, 11.9,1,1, 5.734, 10134.522, 604.383, 52895.651 25/05/21,01:37:54,18,09,1, 11.9,1,1, 5.734, 10134.481, 604.362, 52895.620 25/05/21,01:37:54,19,09,1, 11.9,1,1, 5.734, 10134.480, 604.308, 52895.682 25/05/21,01:37:55,00,10,1, 11.9,1,1, 5.729, 10134.478, 604.308, 52895.682 25/05/21,01:37:55,01,10,1, 11.9,1,1, 5.729, 10134.455, 604.254, 52895.646 25/05/21,01:37:55,02,10,1, 11.9,1,1, 5.729, 10134.434, 604.208, 52895.692 25/05/21,01:37:55,03,10,1, 11.9,1,1, 5.729, 10134.415, 604.189, 52895.601 25/05/21,01:37:55,04,10,1, 11.9,1,1, 5.729, 10134.392, 604.140, 52895.609 25/05/21,01:37:55,05,10,1, 11.9,1,1, 5.729, 10134.382, 604.107, 52895.653 25/05/21,01:37:55,06,10,1, 11.9,1,1, 5.729, 10134.360, 604.087, 52895.547 25/05/21,01:37:55,07,10,1, 11.9,1,1, 5.729, 10134.340, 604.037, 52895.555 25/05/21,01:37:55,08,10,1, 11.9,1,1, 5.729, 10134.328, 604.020, 52895.585 25/05/21,01:37:55,09,10,1, 11.9,1,1, 5.729, 10134.313, 603.971, 52895.582 25/05/21,01:37:55,10,10,1, 11.9,1,1, 5.729, 10134.299, 603.941, 52895.543 25/05/21,01:37:55,11,10,1, 11.9,1,1, 5.729, 10134.299, 603.938, 52895.609 25/05/21,01:37:55,12,10,1, 11.9,1,1, 5.729, 10134.273, 603.876, 52895.565 25/05/21,01:37:55,13,10,1, 11.9,1,1, 5.729, 10134.239, 603.867, 52895.487 25/05/21,01:37:55,14,10,1, 11.9,1,1, 5.729, 10134.245, 603.829, 52895.584 25/05/21,01:37:55,15,10,1, 11.9,1,1, 5.729, 10134.233, 603.799, 52895.527 25/05/21,01:37:55,16,10,1, 11.9,1,1, 5.729, 10134.222, 603.789, 52895.524 25/05/21,01:37:55,17,10,1, 11.9,1,1, 5.729, 10134.230, 603.741, 52895.564 25/05/21,01:37:55,18,10,1, 11.9,1,1, 5.729, 10134.201, 603.755, 52895.535 25/05/21,01:37:55,19,10,1, 11.9,1,1, 5.729, 10134.201, 603.705, 52895.393 25/05/21,01:37:56,00,10,1, 12.0,1,1, 5.731, 10134.194, 603.705, 52895.393 25/05/21,01:37:56,01,10,1, 12.0,1,1, 5.731, 10134.166, 603.717, 52895.571 25/05/21,01:37:56,02,10,1, 12.0,1,1, 5.731, 10134.174, 603.668, 52895.499 25/05/21,01:37:56,03,10,1, 12.0,1,1, 5.731, 10134.172, 603.657, 52895.600 25/05/21,01:37:56,04,10,1, 12.0,1,1, 5.731, 10134.131, 603.638, 52895.583 25/05/21,01:37:56,05,10,1, 12.0,1,1, 5.731, 10134.161, 603.643, 52895.514 25/05/21,01:37:56,06,10,1, 12.0,1,1, 5.731, 10134.163, 603.616, 52895.623 25/05/21,01:37:56,07,10,1, 12.0,1,1, 5.731, 10134.165, 603.591, 52895.490 25/05/21,01:37:56,08,10,1, 12.0,1,1, 5.731, 10134.163, 603.601, 52895.547 25/05/21,01:37:56,09,10,1, 12.0,1,1, 5.731, 10134.168, 603.569, 52895.441 25/05/21,01:37:56,10,10,1, 12.0,1,1, 5.731, 10134.155, 603.553, 52895.517 25/05/21,01:37:56,11,10,1, 12.0,1,1, 5.731, 10134.146, 603.560, 52895.535 25/05/21,01:37:56,12,10,1, 12.0,1,1, 5.731, 10134.150, 603.558, 52895.485 25/05/21,01:37:56,13,10,1, 12.0,1,1, 5.731, 10134.148, 603.530, 52895.495 25/05/21,01:37:56,14,10,1, 12.0,1,1, 5.731, 10134.148, 603.554, 52895.554 25/05/21,01:37:56,15,10,1, 12.0,1,1, 5.731, 10134.164, 603.516, 52895.542 25/05/21,01:37:56,16,10,1, 12.0,1,1, 5.731, 10134.169, 603.526, 52895.515 25/05/21,01:37:56,17,10,1, 12.0,1,1, 5.731, 10134.174, 603.508, 52895.472 25/05/21,01:37:56,18,10,1, 12.0,1,1, 5.731, 10134.179, 603.516, 52895.518 25/05/21,01:37:56,19,10,1, 12.0,1,1, 5.731, 10134.152, 603.509, 52895.553 25/05/21,01:37:57,00,10,1, 11.9,1,1, 5.730, 10134.152, 603.509, 52895.553 25/05/21,01:37:57,01,10,1, 11.9,1,1, 5.730, 10134.219, 603.502, 52895.550 25/05/21,01:37:57,02,10,1, 11.9,1,1, 5.730, 10134.224, 603.525, 52895.590 25/05/21,01:37:57,03,10,1, 11.9,1,1, 5.730, 10134.208, 603.507, 52895.595 25/05/21,01:37:57,04,10,1, 11.9,1,1, 5.730, 10134.222, 603.493, 52895.594 25/05/21,01:37:57,05,10,1, 11.9,1,1, 5.730, 10134.249, 603.481, 52895.667 25/05/21,01:37:57,06,10,1, 11.9,1,1, 5.730, 10134.264, 603.512, 52895.595 25/05/21,01:37:57,07,10,1, 11.9,1,1, 5.730, 10134.277, 603.493, 52895.661 25/05/21,01:37:57,08,10,1, 11.9,1,1, 5.730, 10134.271, 603.498, 52895.671 25/05/21,01:37:57,09,10,1, 11.9,1,1, 5.730, 10134.272, 603.497, 52895.615 25/05/21,01:37:57,10,10,1, 11.9,1,1, 5.730, 10134.312, 603.495, 52895.728 25/05/21,01:37:57,11,10,1, 11.9,1,1, 5.730, 10134.301, 603.495, 52895.601 25/05/21,01:37:57,12,10,1, 11.9,1,1, 5.730, 10134.326, 603.478, 52895.635 25/05/21,01:37:57,13,10,1, 11.9,1,1, 5.730, 10134.336, 603.466, 52895.658 25/05/21,01:37:57,14,10,1, 11.9,1,1, 5.730, 10134.347, 603.481, 52895.677 25/05/21,01:37:57,15,10,1, 11.9,1,1, 5.730, 10134.349, 603.468, 52895.666 25/05/21,01:37:57,16,10,1, 11.9,1,1, 5.730, 10134.355, 603.473, 52895.657 25/05/21,01:37:57,17,10,1, 11.9,1,1, 5.730, 10134.383, 603.486, 52895.638 25/05/21,01:37:57,18,10,1, 11.9,1,1, 5.730, 10134.391, 603.469, 52895.670 25/05/21,01:37:57,19,10,1, 11.9,1,1, 5.730, 10134.428, 603.480, 52895.668 25/05/21,01:37:58,00,10,1, 11.9,1,1, 5.729, 10134.428, 603.480, 52895.668 25/05/21,01:37:58,01,10,1, 11.9,1,1, 5.729, 10134.435, 603.484, 52895.737 25/05/21,01:37:58,02,10,1, 11.9,1,1, 5.729, 10134.453, 603.460, 52895.689 25/05/21,01:37:58,03,10,1, 11.9,1,1, 5.729, 10134.468, 603.490, 52895.810 25/05/21,01:37:58,04,10,1, 11.9,1,1, 5.729, 10134.484, 603.483, 52895.669 25/05/21,01:37:58,05,10,1, 11.9,1,1, 5.729, 10134.505, 603.504, 52895.800 25/05/21,01:37:58,06,10,1, 11.9,1,1, 5.729, 10134.535, 603.479, 52895.681 25/05/21,01:37:58,07,10,1, 11.9,1,1, 5.729, 10134.518, 603.486, 52895.657 25/05/21,01:37:58,08,10,1, 11.9,1,1, 5.729, 10134.569, 603.472, 52895.687 25/05/21,01:37:58,09,10,1, 11.9,1,1, 5.729, 10134.556, 603.491, 52895.706 25/05/21,01:37:58,10,10,1, 11.9,1,1, 5.729, 10134.599, 603.496, 52895.689 25/05/21,01:37:58,11,10,1, 11.9,1,1, 5.729, 10134.623, 603.486, 52895.600 25/05/21,01:37:58,12,10,1, 11.9,1,1, 5.729, 10134.624, 603.517, 52895.951 25/05/21,01:37:58,13,10,1, 11.9,1,1, 5.729, 10134.665, 603.517, 52895.747 25/05/21,01:37:58,14,10,1, 11.9,1,1, 5.729, 10134.680, 603.509, 52895.695 25/05/21,01:37:58,15,10,1, 11.9,1,1, 5.729, 10134.711, 603.522, 52895.678 25/05/21,01:37:58,16,10,1, 11.9,1,1, 5.729, 10134.714, 603.523, 52895.719 25/05/21,01:37:58,17,10,1, 11.9,1,1, 5.729, 10134.735, 603.531, 52895.726 25/05/21,01:37:58,18,10,1, 11.9,1,1, 5.729, 10134.788, 603.537, 52895.628 25/05/21,01:37:58,19,10,1, 11.9,1,1, 5.729, 10134.787, 603.537, 52895.738 25/05/21,01:37:59,00,10,1, 11.9,1,1, 5.736, 10134.786, 603.537, 52895.738 25/05/21,01:37:59,01,10,1, 11.9,1,1, 5.736, 10134.824, 603.577, 52895.730 25/05/21,01:37:59,02,10,1, 11.9,1,1, 5.736, 10134.844, 603.561, 52895.674 25/05/21,01:37:59,03,10,1, 11.9,1,1, 5.736, 10134.881, 603.569, 52895.771 25/05/21,01:37:59,04,10,1, 11.9,1,1, 5.736, 10134.921, 603.577, 52895.748 25/05/21,01:37:59,05,10,1, 11.9,1,1, 5.736, 10134.904, 603.594, 52895.704 25/05/21,01:37:59,06,10,1, 11.9,1,1, 5.736, 10134.968, 603.595, 52895.489 25/05/21,01:37:59,07,10,1, 11.9,1,1, 5.736, 10134.999, 603.608, 52895.676 25/05/21,01:37:59,08,10,1, 11.9,1,1, 5.736, 10135.018, 603.639, 52895.700 25/05/21,01:37:59,09,10,1, 11.9,1,1, 5.736, 10135.013, 603.660, 52895.677 25/05/21,01:37:59,10,10,1, 11.9,1,1, 5.736, 10135.049, 603.677, 52895.735 25/05/21,01:37:59,11,10,1, 11.9,1,1, 5.736, 10135.080, 603.682, 52895.770 25/05/21,01:37:59,12,10,1, 11.9,1,1, 5.736, 10135.126, 603.688, 52895.741 25/05/21,01:37:59,13,10,1, 11.9,1,1, 5.736, 10135.124, 603.712, 52895.730 25/05/21,01:37:59,14,10,1, 11.9,1,1, 5.736, 10135.162, 603.710, 52895.736 25/05/21,01:37:59,15,10,1, 11.9,1,1, 5.736, 10135.185, 603.730, 52895.746 25/05/21,01:37:59,16,10,1, 11.9,1,1, 5.736, 10135.202, 603.764, 52895.776 25/05/21,01:37:59,17,10,1, 11.9,1,1, 5.736, 10135.238, 603.803, 52895.726 25/05/21,01:37:59,18,10,1, 11.9,1,1, 5.736, 10135.268, 603.794, 52895.762 25/05/21,01:37:59,19,10,1, 11.9,1,1, 5.736, 10135.293, 603.808, 52895.751 25/05/21,01:38:00,00,10,1, 12.0,1,1, 5.730, 10135.287, 603.808, 52895.751 25/05/21,01:38:00,01,10,1, 12.0,1,1, 5.730, 10135.356, 603.863, 52895.781 25/05/21,01:38:00,02,10,1, 12.0,1,1, 5.730, 10135.401, 603.850, 52895.643 25/05/21,01:38:00,03,10,1, 12.0,1,1, 5.730, 10135.420, 603.891, 52895.682 25/05/21,01:38:00,04,10,1, 12.0,1,1, 5.730, 10135.456, 603.891, 52895.668 25/05/21,01:38:00,05,10,1, 12.0,1,1, 5.730, 10135.485, 603.915, 52895.628 25/05/21,01:38:00,06,10,1, 12.0,1,1, 5.730, 10135.511, 603.939, 52895.645 25/05/21,01:38:00,07,10,1, 12.0,1,1, 5.730, 10135.534, 604.001, 52895.714 25/05/21,01:38:00,08,10,1, 12.0,1,1, 5.730, 10135.578, 603.997, 52895.740 25/05/21,01:38:00,09,10,1, 12.0,1,1, 5.730, 10135.591, 604.015, 52895.669 25/05/21,01:38:00,10,10,1, 12.0,1,1, 5.730, 10135.643, 604.063, 52895.735 25/05/21,01:38:00,11,10,1, 12.0,1,1, 5.730, 10135.683, 604.085, 52895.745 25/05/21,01:38:00,12,10,1, 12.0,1,1, 5.730, 10135.693, 604.108, 52895.726 25/05/21,01:38:00,13,10,1, 12.0,1,1, 5.730, 10135.748, 604.125, 52895.669 25/05/21,01:38:00,14,10,1, 12.0,1,1, 5.730, 10135.765, 604.149, 52895.698 25/05/21,01:38:00,15,10,1, 12.0,1,1, 5.730, 10135.825, 604.177, 52895.687 25/05/21,01:38:00,16,10,1, 12.0,1,1, 5.730, 10135.834, 604.210, 52895.779 25/05/21,01:38:00,17,10,1, 12.0,1,1, 5.730, 10135.889, 604.262, 52895.763 25/05/21,01:38:00,18,10,1, 12.0,1,1, 5.730, 10135.901, 604.285, 52895.771 25/05/21,01:38:00,19,10,1, 12.0,1,1, 5.730, 10135.936, 604.318, 52895.775 25/05/21,01:38:01,00,10,1, 12.0,1,1, 5.732, 10135.930, 604.318, 52895.775 25/05/21,01:38:01,01,10,1, 12.0,1,1, 5.732, 10136.015, 604.383, 52895.854 25/05/21,01:38:01,02,10,1, 12.0,1,1, 5.732, 10136.056, 604.416, 52895.787 25/05/21,01:38:01,03,10,1, 12.0,1,1, 5.732, 10136.100, 604.443, 52895.786 25/05/21,01:38:01,04,10,1, 12.0,1,1, 5.732, 10136.106, 604.474, 52895.847 25/05/21,01:38:01,05,10,1, 12.0,1,1, 5.732, 10136.125, 604.511, 52895.821 25/05/21,01:38:01,06,10,1, 12.0,1,1, 5.732, 10136.161, 604.541, 52895.798 25/05/21,01:38:01,07,10,1, 12.0,1,1, 5.732, 10136.230, 604.573, 52895.879 25/05/21,01:38:01,08,10,1, 12.0,1,1, 5.732, 10136.253, 604.621, 52895.873 25/05/21,01:38:01,09,10,1, 12.0,1,1, 5.732, 10136.321, 604.645, 52895.861 25/05/21,01:38:01,10,10,1, 12.0,1,1, 5.732, 10136.328, 604.686, 52895.855 25/05/21,01:38:01,11,10,1, 12.0,1,1, 5.732, 10136.354, 604.708, 52895.922 25/05/21,01:38:01,12,10,1, 12.0,1,1, 5.732, 10136.400, 604.782, 52895.902 25/05/21,01:38:01,13,10,1, 12.0,1,1, 5.732, 10136.430, 604.804, 52895.944 25/05/21,01:38:01,14,10,1, 12.0,1,1, 5.732, 10136.453, 604.854, 52895.976 25/05/21,01:38:01,15,10,1, 12.0,1,1, 5.732, 10136.509, 604.887, 52895.936 25/05/21,01:38:01,16,10,1, 12.0,1,1, 5.732, 10136.534, 604.915, 52895.954 25/05/21,01:38:01,17,10,1, 12.0,1,1, 5.732, 10136.572, 604.960, 52895.966 25/05/21,01:38:01,18,10,1, 12.0,1,1, 5.732, 10136.616, 604.998, 52896.017 25/05/21,01:38:01,19,10,1, 12.0,1,1, 5.732, 10136.644, 605.043, 52896.054 25/05/21,01:38:02,00,10,1, 11.9,1,1, 5.732, 10136.639, 605.043, 52896.054 25/05/21,01:38:02,01,10,1, 11.9,1,1, 5.732, 10136.682, 605.114, 52896.068 25/05/21,01:38:02,02,10,1, 11.9,1,1, 5.732, 10136.737, 605.140, 52896.092 25/05/21,01:38:02,03,10,1, 11.9,1,1, 5.732, 10136.788, 605.144, 52896.032 25/05/21,01:38:02,04,10,1, 11.9,1,1, 5.732, 10136.818, 605.201, 52896.113 25/05/21,01:38:02,05,10,1, 11.9,1,1, 5.732, 10136.843, 605.238, 52896.055 25/05/21,01:38:02,06,10,1, 11.9,1,1, 5.732, 10136.868, 605.277, 52896.090 25/05/21,01:38:02,07,10,1, 11.9,1,1, 5.732, 10136.921, 605.317, 52896.043 25/05/21,01:38:02,08,10,1, 11.9,1,1, 5.732, 10136.951, 605.344, 52896.065 25/05/21,01:38:02,09,10,1, 11.9,1,1, 5.732, 10137.001, 605.383, 52896.126 25/05/21,01:38:02,10,10,1, 11.9,1,1, 5.732, 10137.036, 605.420, 52896.141 25/05/21,01:38:02,11,10,1, 11.9,1,1, 5.732, 10137.043, 605.451, 52896.186 25/05/21,01:38:02,12,10,1, 11.9,1,1, 5.732, 10137.091, 605.489, 52896.148 25/05/21,01:38:02,13,10,1, 11.9,1,1, 5.732, 10137.090, 605.522, 52896.185 25/05/21,01:38:02,14,10,1, 11.9,1,1, 5.732, 10137.158, 605.585, 52896.252 25/05/21,01:38:02,15,10,1, 11.9,1,1, 5.732, 10137.156, 605.619, 52896.262 25/05/21,01:38:02,16,10,1, 11.9,1,1, 5.732, 10137.198, 605.624, 52896.298 25/05/21,01:38:02,17,10,1, 11.9,1,1, 5.732, 10137.242, 605.672, 52896.275 25/05/21,01:38:02,18,10,1, 11.9,1,1, 5.732, 10137.283, 605.702, 52896.346 25/05/21,01:38:02,19,10,1, 11.9,1,1, 5.732, 10137.311, 605.724, 52896.219 25/05/21,01:38:03,00,10,1, 11.9,1,1, 5.731, 10137.306, 605.724, 52896.219 25/05/21,01:38:03,01,10,1, 11.9,1,1, 5.731, 10137.380, 605.785, 52896.311 25/05/21,01:38:03,02,10,1, 11.9,1,1, 5.731, 10137.411, 605.837, 52896.342 25/05/21,01:38:03,03,10,1, 11.9,1,1, 5.731, 10137.439, 605.862, 52896.313 25/05/21,01:38:03,04,10,1, 11.9,1,1, 5.731, 10137.483, 605.905, 52896.320 25/05/21,01:38:03,05,10,1, 11.9,1,1, 5.731, 10137.508, 605.945, 52896.391 25/05/21,01:38:03,06,10,1, 11.9,1,1, 5.731, 10137.526, 605.992, 52896.455 25/05/21,01:38:03,07,10,1, 11.9,1,1, 5.731, 10137.583, 606.016, 52896.425 25/05/21,01:38:03,08,10,1, 11.9,1,1, 5.731, 10137.590, 606.065, 52896.440 25/05/21,01:38:03,09,10,1, 11.9,1,1, 5.731, 10137.638, 606.094, 52896.470 25/05/21,01:38:03,10,10,1, 11.9,1,1, 5.731, 10137.683, 606.134, 52896.436 25/05/21,01:38:03,11,10,1, 11.9,1,1, 5.731, 10137.694, 606.176, 52896.538 25/05/21,01:38:03,12,10,1, 11.9,1,1, 5.731, 10137.729, 606.209, 52896.499 25/05/21,01:38:03,13,10,1, 11.9,1,1, 5.731, 10137.790, 606.259, 52896.609 25/05/21,01:38:03,14,10,1, 11.9,1,1, 5.731, 10137.805, 606.300, 52896.561 25/05/21,01:38:03,15,10,1, 11.9,1,1, 5.731, 10137.815, 606.332, 52896.553 25/05/21,01:38:03,16,10,1, 11.9,1,1, 5.731, 10137.853, 606.357, 52896.565 25/05/21,01:38:03,17,10,1, 11.9,1,1, 5.731, 10137.877, 606.403, 52896.617 25/05/21,01:38:03,18,10,1, 11.9,1,1, 5.731, 10137.931, 606.443, 52896.621 25/05/21,01:38:03,19,10,1, 11.9,1,1, 5.731, 10137.955, 606.465, 52896.610 25/05/21,01:38:04,00,10,1, 11.9,1,1, 5.729, 10137.949, 606.465, 52896.610 25/05/21,01:38:04,01,10,1, 11.9,1,1, 5.729, 10138.036, 606.533, 52896.642 25/05/21,01:38:04,02,10,1, 11.9,1,1, 5.729, 10138.057, 606.593, 52896.628 25/05/21,01:38:04,03,10,1, 11.9,1,1, 5.729, 10138.102, 606.623, 52896.669 25/05/21,01:38:04,04,10,1, 11.9,1,1, 5.729, 10138.137, 606.673, 52896.757 25/05/21,01:38:04,05,10,1, 11.9,1,1, 5.729, 10138.169, 606.684, 52896.730 25/05/21,01:38:04,06,10,1, 11.9,1,1, 5.729, 10138.184, 606.749, 52896.774 25/05/21,01:38:04,07,10,1, 11.9,1,1, 5.729, 10138.195, 606.724, 52896.742 25/05/21,01:38:04,08,10,1, 11.9,1,1, 5.729, 10138.266, 606.804, 52896.814 25/05/21,01:38:04,09,10,1, 11.9,1,1, 5.729, 10138.271, 606.816, 52896.743 25/05/21,01:38:04,10,10,1, 11.9,1,1, 5.729, 10138.332, 606.874, 52896.727 25/05/21,01:38:04,11,10,1, 11.9,1,1, 5.729, 10138.354, 606.914, 52896.891 25/05/21,01:38:04,12,10,1, 11.9,1,1, 5.729, 10138.381, 606.954, 52896.790 25/05/21,01:38:04,13,10,1, 11.9,1,1, 5.729, 10138.423, 606.977, 52896.805 25/05/21,01:38:04,14,10,1, 11.9,1,1, 5.729, 10138.474, 607.026, 52896.840 25/05/21,01:38:04,15,10,1, 11.9,1,1, 5.729, 10138.501, 607.048, 52896.841 25/05/21,01:38:04,16,10,1, 11.9,1,1, 5.729, 10138.546, 607.088, 52896.918 25/05/21,01:38:04,17,10,1, 11.9,1,1, 5.729, 10138.560, 607.135, 52896.953 25/05/21,01:38:04,18,10,1, 11.9,1,1, 5.729, 10138.577, 607.181, 52896.948 25/05/21,01:38:04,19,10,1, 11.9,1,1, 5.729, 10138.624, 607.203, 52896.917 25/05/21,01:38:05,00,10,1, 11.9,1,1, 5.729, 10138.617, 607.203, 52896.917 25/05/21,01:38:05,01,10,1, 11.9,1,1, 5.729, 10138.683, 607.299, 52896.978 25/05/21,01:38:05,02,10,1, 11.9,1,1, 5.729, 10138.718, 607.319, 52896.944 25/05/21,01:38:05,03,10,1, 11.9,1,1, 5.729, 10138.761, 607.374, 52896.983 25/05/21,01:38:05,04,10,1, 11.9,1,1, 5.729, 10138.810, 607.416, 52897.018 25/05/21,01:38:05,05,10,1, 11.9,1,1, 5.729, 10138.839, 607.451, 52896.970 25/05/21,01:38:05,06,10,1, 11.9,1,1, 5.729, 10138.867, 607.492, 52897.022 25/05/21,01:38:05,07,10,1, 11.9,1,1, 5.729, 10138.885, 607.544, 52897.030 25/05/21,01:38:05,08,10,1, 11.9,1,1, 5.729, 10138.922, 607.559, 52897.066 25/05/21,01:38:05,09,10,1, 11.9,1,1, 5.729, 10138.968, 607.605, 52897.005 25/05/21,01:38:05,10,10,1, 11.9,1,1, 5.729, 10138.982, 607.645, 52897.083 25/05/21,01:38:05,11,10,1, 11.9,1,1, 5.729, 10139.029, 607.716, 52897.030 25/05/21,01:38:05,12,10,1, 11.9,1,1, 5.729, 10139.053, 607.736, 52897.030 25/05/21,01:38:05,13,10,1, 11.9,1,1, 5.729, 10139.096, 607.795, 52897.073 25/05/21,01:38:05,14,10,1, 11.9,1,1, 5.729, 10139.096, 607.820, 52897.034 25/05/21,01:38:05,15,10,1, 11.9,1,1, 5.729, 10139.169, 607.885, 52897.114 25/05/21,01:38:05,16,10,1, 11.9,1,1, 5.729, 10139.179, 607.930, 52897.133 25/05/21,01:38:05,17,10,1, 11.9,1,1, 5.729, 10139.222, 607.967, 52897.188 25/05/21,01:38:05,18,10,1, 11.9,1,1, 5.729, 10139.271, 608.004, 52897.142 25/05/21,01:38:05,19,10,1, 11.9,1,1, 5.729, 10139.279, 608.054, 52897.122 25/05/21,01:38:06,00,10,1, 12.0,1,1, 5.728, 10139.276, 608.054, 52897.122 25/05/21,01:38:06,01,10,1, 12.0,1,1, 5.728, 10139.368, 608.146, 52897.129 25/05/21,01:38:06,02,10,1, 12.0,1,1, 5.728, 10139.392, 608.190, 52897.201 25/05/21,01:38:06,03,10,1, 12.0,1,1, 5.728, 10139.422, 608.213, 52897.136 25/05/21,01:38:06,04,10,1, 12.0,1,1, 5.728, 10139.454, 608.287, 52897.164 25/05/21,01:38:06,05,10,1, 12.0,1,1, 5.728, 10139.486, 608.316, 52897.140 25/05/21,01:38:06,06,10,1, 12.0,1,1, 5.728, 10139.494, 608.371, 52897.190 25/05/21,01:38:06,07,10,1, 12.0,1,1, 5.728, 10139.546, 608.401, 52897.195 25/05/21,01:38:06,08,10,1, 12.0,1,1, 5.728, 10139.604, 608.427, 52897.199 25/05/21,01:38:06,09,10,1, 12.0,1,1, 5.728, 10139.613, 608.456, 52897.221 25/05/21,01:38:06,10,10,1, 12.0,1,1, 5.728, 10139.654, 608.490, 52897.187 25/05/21,01:38:06,11,10,1, 12.0,1,1, 5.728, 10139.691, 608.570, 52897.270 25/05/21,01:38:06,12,10,1, 12.0,1,1, 5.728, 10139.732, 608.562, 52897.237 25/05/21,01:38:06,13,10,1, 12.0,1,1, 5.728, 10139.754, 608.637, 52897.250 25/05/21,01:38:06,14,10,1, 12.0,1,1, 5.728, 10139.787, 608.683, 52897.273 25/05/21,01:38:06,15,10,1, 12.0,1,1, 5.728, 10139.822, 608.693, 52897.239 25/05/21,01:38:06,16,10,1, 12.0,1,1, 5.728, 10139.858, 608.713, 52897.163 25/05/21,01:38:06,17,10,1, 12.0,1,1, 5.728, 10139.890, 608.757, 52897.274 25/05/21,01:38:06,18,10,1, 12.0,1,1, 5.728, 10139.920, 608.795, 52897.222 25/05/21,01:38:06,19,10,1, 12.0,1,1, 5.728, 10139.967, 608.852, 52897.231 25/05/21,01:38:07,00,10,1, 11.9,1,1, 5.735, 10139.960, 608.852, 52897.231 25/05/21,01:38:07,01,10,1, 11.9,1,1, 5.735, 10140.042, 608.891, 52897.235 25/05/21,01:38:07,02,10,1, 11.9,1,1, 5.735, 10140.095, 608.929, 52897.261 25/05/21,01:38:07,03,10,1, 11.9,1,1, 5.735, 10140.110, 608.969, 52897.250 25/05/21,01:38:07,04,10,1, 11.9,1,1, 5.735, 10140.127, 609.011, 52897.245 25/05/21,01:38:07,05,10,1, 11.9,1,1, 5.735, 10140.164, 609.029, 52897.218 25/05/21,01:38:07,06,10,1, 11.9,1,1, 5.735, 10140.206, 609.068, 52897.211 25/05/21,01:38:07,07,10,1, 11.9,1,1, 5.735, 10140.235, 609.083, 52897.233 25/05/21,01:38:07,08,10,1, 11.9,1,1, 5.735, 10140.280, 609.129, 52897.182 25/05/21,01:38:07,09,10,1, 11.9,1,1, 5.735, 10140.330, 609.144, 52897.213 25/05/21,01:38:07,10,10,1, 11.9,1,1, 5.735, 10140.345, 609.165, 52897.239 25/05/21,01:38:07,11,10,1, 11.9,1,1, 5.735, 10140.363, 609.194, 52897.184 25/05/21,01:38:07,12,10,1, 11.9,1,1, 5.735, 10140.441, 609.252, 52897.173 25/05/21,01:38:07,13,10,1, 11.9,1,1, 5.735, 10140.409, 609.226, 52897.330 25/05/21,01:38:07,14,10,1, 11.9,1,1, 5.735, 10140.488, 609.306, 52897.158 25/05/21,01:38:07,15,10,1, 11.9,1,1, 5.735, 10140.510, 609.299, 52897.066 25/05/21,01:38:07,16,10,1, 11.9,1,1, 5.735, 10140.542, 609.339, 52897.109 25/05/21,01:38:07,17,10,1, 11.9,1,1, 5.735, 10140.576, 609.349, 52897.164 25/05/21,01:38:07,18,10,1, 11.9,1,1, 5.735, 10140.597, 609.386, 52897.085 25/05/21,01:38:07,19,10,1, 11.9,1,1, 5.735, 10140.637, 609.404, 52897.050 25/05/21,01:38:08,00,10,1, 11.9,1,1, 5.727, 10140.636, 609.404, 52897.050 25/05/21,01:38:08,01,10,1, 11.9,1,1, 5.727, 10140.717, 609.439, 52897.113 25/05/21,01:38:08,02,10,1, 11.9,1,1, 5.727, 10140.728, 609.453, 52897.123 25/05/21,01:38:08,03,10,1, 11.9,1,1, 5.727, 10140.760, 609.475, 52897.097 25/05/21,01:38:08,04,10,1, 11.9,1,1, 5.727, 10140.775, 609.502, 52896.981 25/05/21,01:38:08,05,10,1, 11.9,1,1, 5.727, 10140.806, 609.541, 52896.997 25/05/21,01:38:08,06,10,1, 11.9,1,1, 5.727, 10140.857, 609.542, 52896.955 25/05/21,01:38:08,07,10,1, 11.9,1,1, 5.727, 10140.871, 609.539, 52896.901 25/05/21,01:38:08,08,10,1, 11.9,1,1, 5.727, 10140.906, 609.553, 52896.903 25/05/21,01:38:08,09,10,1, 11.9,1,1, 5.727, 10140.917, 609.589, 52896.905 25/05/21,01:38:08,10,10,1, 11.9,1,1, 5.727, 10140.948, 609.602, 52896.963 25/05/21,01:38:08,11,10,1, 11.9,1,1, 5.727, 10140.974, 609.602, 52896.817 25/05/21,01:38:08,12,10,1, 11.9,1,1, 5.727, 10141.017, 609.618, 52896.887 25/05/21,01:38:08,13,10,1, 11.9,1,1, 5.727, 10141.044, 609.643, 52896.794 25/05/21,01:38:08,14,10,1, 11.9,1,1, 5.727, 10141.102, 609.665, 52896.866 25/05/21,01:38:08,15,10,1, 11.9,1,1, 5.727, 10141.122, 609.673, 52896.833 25/05/21,01:38:08,16,10,1, 11.9,1,1, 5.727, 10141.135, 609.673, 52896.819 25/05/21,01:38:08,17,10,1, 11.9,1,1, 5.727, 10141.152, 609.695, 52896.649 25/05/21,01:38:08,18,10,1, 11.9,1,1, 5.727, 10141.208, 609.709, 52896.711 25/05/21,01:38:08,19,10,1, 11.9,1,1, 5.727, 10141.238, 609.689, 52896.729 25/05/21,01:38:09,00,10,1, 11.9,1,1, 5.726, 10141.237, 609.689, 52896.729 25/05/21,01:38:09,01,10,1, 11.9,1,1, 5.726, 10141.284, 609.715, 52896.602 25/05/21,01:38:09,02,10,1, 11.9,1,1, 5.726, 10141.298, 609.698, 52896.534 25/05/21,01:38:09,03,10,1, 11.9,1,1, 5.726, 10141.322, 609.724, 52896.518 25/05/21,01:38:09,04,10,1, 11.9,1,1, 5.726, 10141.346, 609.729, 52896.617 25/05/21,01:38:09,05,10,1, 11.9,1,1, 5.726, 10141.367, 609.744, 52896.522 25/05/21,01:38:09,06,10,1, 11.9,1,1, 5.726, 10141.406, 609.727, 52896.466 25/05/21,01:38:09,07,10,1, 11.9,1,1, 5.726, 10141.404, 609.725, 52896.414 25/05/21,01:38:09,08,10,1, 11.9,1,1, 5.726, 10141.438, 609.764, 52896.419 25/05/21,01:38:09,09,10,1, 11.9,1,1, 5.726, 10141.457, 609.746, 52896.397 25/05/21,01:38:09,10,10,1, 11.9,1,1, 5.726, 10141.514, 609.746, 52896.342 25/05/21,01:38:09,11,10,1, 11.9,1,1, 5.726, 10141.521, 609.745, 52896.324 25/05/21,01:38:09,12,10,1, 11.9,1,1, 5.726, 10141.542, 609.724, 52896.290 25/05/21,01:38:09,13,10,1, 11.9,1,1, 5.726, 10141.578, 609.762, 52896.257 25/05/21,01:38:09,14,10,1, 11.9,1,1, 5.726, 10141.597, 609.728, 52896.195 25/05/21,01:38:09,15,10,1, 11.9,1,1, 5.726, 10141.634, 609.745, 52896.122 25/05/21,01:38:09,16,10,1, 11.9,1,1, 5.726, 10141.650, 609.740, 52896.177 25/05/21,01:38:09,17,10,1, 11.9,1,1, 5.726, 10141.672, 609.760, 52896.138 25/05/21,01:38:09,18,10,1, 11.9,1,1, 5.726, 10141.713, 609.769, 52896.135 25/05/21,01:38:09,19,10,1, 11.9,1,1, 5.726, 10141.704, 609.745, 52895.894 25/05/21,01:38:10,00,10,1, 12.0,1,1, 5.730, 10141.704, 609.745, 52895.894 25/05/21,01:38:10,01,10,1, 12.0,1,1, 5.730, 10141.792, 609.744, 52896.039 25/05/21,01:38:10,02,10,1, 12.0,1,1, 5.730, 10141.821, 609.751, 52895.957 25/05/21,01:38:10,03,10,1, 12.0,1,1, 5.730, 10141.854, 609.723, 52895.938 25/05/21,01:38:10,04,10,1, 12.0,1,1, 5.730, 10141.876, 609.716, 52895.888 25/05/21,01:38:10,05,10,1, 12.0,1,1, 5.730, 10141.905, 609.715, 52895.869 25/05/21,01:38:10,06,10,1, 12.0,1,1, 5.730, 10141.929, 609.719, 52895.864 25/05/21,01:38:10,07,10,1, 12.0,1,1, 5.730, 10141.960, 609.698, 52895.774 25/05/21,01:38:10,08,10,1, 12.0,1,1, 5.730, 10141.988, 609.698, 52895.765 25/05/21,01:38:10,09,10,1, 12.0,1,1, 5.730, 10142.043, 609.683, 52895.711 25/05/21,01:38:10,10,10,1, 12.0,1,1, 5.730, 10142.019, 609.686, 52895.661 25/05/21,01:38:10,11,10,1, 12.0,1,1, 5.730, 10142.065, 609.705, 52895.643 25/05/21,01:38:10,12,10,1, 12.0,1,1, 5.730, 10142.106, 609.683, 52895.643 25/05/21,01:38:10,13,10,1, 12.0,1,1, 5.730, 10142.129, 609.693, 52895.594 25/05/21,01:38:10,14,10,1, 12.0,1,1, 5.730, 10142.148, 609.676, 52895.551 25/05/21,01:38:10,15,10,1, 12.0,1,1, 5.730, 10142.177, 609.691, 52895.523 25/05/21,01:38:10,16,10,1, 12.0,1,1, 5.730, 10142.198, 609.662, 52895.436 25/05/21,01:38:10,17,10,1, 12.0,1,1, 5.730, 10142.242, 609.678, 52895.512 25/05/21,01:38:10,18,10,1, 12.0,1,1, 5.730, 10142.267, 609.667, 52895.410 25/05/21,01:38:10,19,10,1, 12.0,1,1, 5.730, 10142.294, 609.662, 52895.355 25/05/21,01:38:11,00,10,1, 11.9,1,1, 5.733, 10142.288, 609.662, 52895.355 25/05/21,01:38:11,01,10,1, 11.9,1,1, 5.733, 10142.334, 609.664, 52895.284 25/05/21,01:38:11,02,10,1, 11.9,1,1, 5.733, 10142.373, 609.661, 52895.303 25/05/21,01:38:11,03,10,1, 11.9,1,1, 5.733, 10142.391, 609.659, 52895.259 25/05/21,01:38:11,04,10,1, 11.9,1,1, 5.733, 10142.449, 609.660, 52895.192 25/05/21,01:38:11,05,10,1, 11.9,1,1, 5.733, 10142.465, 609.644, 52895.170 25/05/21,01:38:11,06,10,1, 11.9,1,1, 5.733, 10142.490, 609.639, 52895.110 25/05/21,01:38:11,07,10,1, 11.9,1,1, 5.733, 10142.504, 609.639, 52895.115 25/05/21,01:38:11,08,10,1, 11.9,1,1, 5.733, 10142.523, 609.603, 52895.110 25/05/21,01:38:11,09,10,1, 11.9,1,1, 5.733, 10142.564, 609.609, 52895.030 25/05/21,01:38:11,10,10,1, 11.9,1,1, 5.733, 10142.600, 609.609, 52894.969 25/05/21,01:38:11,11,10,1, 11.9,1,1, 5.733, 10142.613, 609.600, 52894.970 25/05/21,01:38:11,12,10,1, 11.9,1,1, 5.733, 10142.623, 609.616, 52895.041 25/05/21,01:38:11,13,10,1, 11.9,1,1, 5.733, 10142.666, 609.610, 52894.918 25/05/21,01:38:11,14,10,1, 11.9,1,1, 5.733, 10142.695, 609.617, 52894.876 25/05/21,01:38:11,15,10,1, 11.9,1,1, 5.733, 10142.740, 609.581, 52894.911 25/05/21,01:38:11,16,10,1, 11.9,1,1, 5.733, 10142.734, 609.586, 52894.830 25/05/21,01:38:11,17,10,1, 11.9,1,1, 5.733, 10142.772, 609.583, 52894.870 25/05/21,01:38:11,18,10,1, 11.9,1,1, 5.733, 10142.803, 609.594, 52894.775 25/05/21,01:38:11,19,10,1, 11.9,1,1, 5.733, 10142.832, 609.588, 52894.793 25/05/21,01:38:12,00,10,1, 12.0,1,1, 5.728, 10142.831, 609.588, 52894.793 25/05/21,01:38:12,01,10,1, 12.0,1,1, 5.728, 10142.853, 609.586, 52894.701 25/05/21,01:38:12,02,10,1, 12.0,1,1, 5.728, 10142.887, 609.586, 52894.698 25/05/21,01:38:12,03,10,1, 12.0,1,1, 5.728, 10142.911, 609.586, 52894.632 25/05/21,01:38:12,04,10,1, 12.0,1,1, 5.728, 10142.949, 609.575, 52894.654 25/05/21,01:38:12,05,10,1, 12.0,1,1, 5.728, 10142.948, 609.593, 52894.573 25/05/21,01:38:12,06,10,1, 12.0,1,1, 5.728, 10142.987, 609.581, 52894.596 25/05/21,01:38:12,07,10,1, 12.0,1,1, 5.728, 10143.010, 609.579, 52894.611 25/05/21,01:38:12,08,10,1, 12.0,1,1, 5.728, 10143.027, 609.589, 52894.484 25/05/21,01:38:12,09,10,1, 12.0,1,1, 5.728, 10143.056, 609.595, 52894.508 25/05/21,01:38:12,10,10,1, 12.0,1,1, 5.728, 10143.084, 609.582, 52894.418 25/05/21,01:38:12,11,10,1, 12.0,1,1, 5.728, 10143.101, 609.584, 52894.377 25/05/21,01:38:12,12,10,1, 12.0,1,1, 5.728, 10143.131, 609.591, 52894.408 25/05/21,01:38:12,13,10,1, 12.0,1,1, 5.728, 10143.147, 609.611, 52894.376 25/05/21,01:38:12,14,10,1, 12.0,1,1, 5.728, 10143.163, 609.598, 52894.399 25/05/21,01:38:12,15,10,1, 12.0,1,1, 5.728, 10143.192, 609.573, 52894.299 25/05/21,01:38:12,16,10,1, 12.0,1,1, 5.728, 10143.208, 609.600, 52894.320 25/05/21,01:38:12,17,10,1, 12.0,1,1, 5.728, 10143.210, 609.579, 52894.258 25/05/21,01:38:12,18,10,1, 12.0,1,1, 5.728, 10143.231, 609.596, 52894.263 25/05/21,01:38:12,19,10,1, 12.0,1,1, 5.728, 10143.267, 609.561, 52894.214 25/05/21,01:38:13,00,10,1, 11.9,1,1, 5.730, 10143.265, 609.561, 52894.214 25/05/21,01:38:13,01,10,1, 11.9,1,1, 5.730, 10143.289, 609.581, 52894.210 25/05/21,01:38:13,02,10,1, 11.9,1,1, 5.730, 10143.313, 609.580, 52894.121 25/05/21,01:38:13,03,10,1, 11.9,1,1, 5.730, 10143.319, 609.581, 52894.170 25/05/21,01:38:13,04,10,1, 11.9,1,1, 5.730, 10143.334, 609.572, 52894.072 25/05/21,01:38:13,05,10,1, 11.9,1,1, 5.730, 10143.378, 609.571, 52894.079 25/05/21,01:38:13,06,10,1, 11.9,1,1, 5.730, 10143.377, 609.577, 52894.041 25/05/21,01:38:13,07,10,1, 11.9,1,1, 5.730, 10143.407, 609.593, 52894.063 25/05/21,01:38:13,08,10,1, 11.9,1,1, 5.730, 10143.407, 609.582, 52893.977 25/05/21,01:38:13,09,10,1, 11.9,1,1, 5.730, 10143.435, 609.587, 52894.052 25/05/21,01:38:13,10,10,1, 11.9,1,1, 5.730, 10143.456, 609.558, 52894.019 25/05/21,01:38:13,11,10,1, 11.9,1,1, 5.730, 10143.487, 609.589, 52893.975 25/05/21,01:38:13,12,10,1, 11.9,1,1, 5.730, 10143.492, 609.554, 52893.900 25/05/21,01:38:13,13,10,1, 11.9,1,1, 5.730, 10143.499, 609.585, 52893.980 25/05/21,01:38:13,14,10,1, 11.9,1,1, 5.730, 10143.537, 609.571, 52893.835 25/05/21,01:38:13,15,10,1, 11.9,1,1, 5.730, 10143.556, 609.560, 52893.882 25/05/21,01:38:13,16,10,1, 11.9,1,1, 5.730, 10143.607, 609.578, 52893.879 25/05/21,01:38:13,17,10,1, 11.9,1,1, 5.730, 10143.601, 609.567, 52893.812 25/05/21,01:38:13,18,10,1, 11.9,1,1, 5.730, 10143.652, 609.567, 52893.783 25/05/21,01:38:13,19,10,1, 11.9,1,1, 5.730, 10143.648, 609.555, 52893.772 25/05/21,01:38:14,00,10,1, 11.9,1,1, 5.727, 10143.640, 609.555, 52893.772 25/05/21,01:38:14,01,10,1, 11.9,1,1, 5.727, 10143.693, 609.546, 52893.733 25/05/21,01:38:14,02,10,1, 11.9,1,1, 5.727, 10143.698, 609.548, 52893.716 25/05/21,01:38:14,03,10,1, 11.9,1,1, 5.727, 10143.730, 609.523, 52893.675 25/05/21,01:38:14,04,10,1, 11.9,1,1, 5.727, 10143.743, 609.520, 52893.645 25/05/21,01:38:14,05,10,1, 11.9,1,1, 5.727, 10143.780, 609.541, 52893.620 25/05/21,01:38:14,06,10,1, 11.9,1,1, 5.727, 10143.773, 609.517, 52893.605 25/05/21,01:38:14,07,10,1, 11.9,1,1, 5.727, 10143.806, 609.521, 52893.577 25/05/21,01:38:14,08,10,1, 11.9,1,1, 5.727, 10143.818, 609.483, 52893.507 25/05/21,01:38:14,09,10,1, 11.9,1,1, 5.727, 10143.859, 609.502, 52893.523 25/05/21,01:38:14,10,10,1, 11.9,1,1, 5.727, 10143.863, 609.488, 52893.462 25/05/21,01:38:14,11,10,1, 11.9,1,1, 5.727, 10143.905, 609.495, 52893.538 25/05/21,01:38:14,12,10,1, 11.9,1,1, 5.727, 10143.917, 609.493, 52893.433 25/05/21,01:38:14,13,10,1, 11.9,1,1, 5.727, 10143.932, 609.482, 52893.477 25/05/21,01:38:14,14,10,1, 11.9,1,1, 5.727, 10143.955, 609.466, 52893.430 25/05/21,01:38:14,15,10,1, 11.9,1,1, 5.727, 10143.972, 609.456, 52893.385 25/05/21,01:38:14,16,10,1, 11.9,1,1, 5.727, 10144.027, 609.442, 52893.339 25/05/21,01:38:14,17,10,1, 11.9,1,1, 5.727, 10144.040, 609.444, 52893.381 25/05/21,01:38:14,18,10,1, 11.9,1,1, 5.727, 10144.041, 609.437, 52893.292 25/05/21,01:38:14,19,10,1, 11.9,1,1, 5.727, 10144.076, 609.420, 52893.279 25/05/21,01:38:15,00,09,1, 11.9,1,1, 5.729, 10144.074, 609.420, 52893.279 25/05/21,01:38:15,01,09,1, 11.9,1,1, 5.729, 10144.125, 609.427, 52893.217 25/05/21,01:38:15,02,09,1, 11.9,1,1, 5.729, 10144.131, 609.419, 52893.233 25/05/21,01:38:15,03,09,1, 11.9,1,1, 5.729, 10144.176, 609.400, 52893.157 25/05/21,01:38:15,04,09,1, 11.9,1,1, 5.729, 10144.194, 609.389, 52893.118 25/05/21,01:38:15,05,09,1, 11.9,1,1, 5.729, 10144.214, 609.366, 52893.139 25/05/21,01:38:15,06,09,1, 11.9,1,1, 5.729, 10144.243, 609.342, 52893.059 25/05/21,01:38:15,07,09,1, 11.9,1,1, 5.729, 10144.272, 609.338, 52893.117 25/05/21,01:38:15,08,09,1, 11.9,1,1, 5.729, 10144.290, 609.331, 52893.139 25/05/21,01:38:15,09,09,1, 11.9,1,1, 5.729, 10144.323, 609.311, 52893.027 25/05/21,01:38:15,10,09,1, 11.9,1,1, 5.729, 10144.358, 609.297, 52892.984 25/05/21,01:38:15,11,09,1, 11.9,1,1, 5.729, 10144.366, 609.296, 52893.013 25/05/21,01:38:15,12,09,1, 11.9,1,1, 5.729, 10144.398, 609.264, 52892.946 25/05/21,01:38:15,13,09,1, 11.9,1,1, 5.729, 10144.420, 609.235, 52892.917 25/05/21,01:38:15,14,09,1, 11.9,1,1, 5.729, 10144.432, 609.254, 52892.937 25/05/21,01:38:15,15,09,1, 11.9,1,1, 5.729, 10144.479, 609.221, 52892.926 25/05/21,01:38:15,16,09,1, 11.9,1,1, 5.729, 10144.473, 609.191, 52892.889 25/05/21,01:38:15,17,09,1, 11.9,1,1, 5.729, 10144.516, 609.180, 52892.818 25/05/21,01:38:15,18,09,1, 11.9,1,1, 5.729, 10144.531, 609.136, 52892.794 25/05/21,01:38:15,19,09,1, 11.9,1,1, 5.729, 10144.593, 609.117, 52892.825 25/05/21,01:38:16,00,09,1, 11.9,1,1, 5.729, 10144.591, 609.117, 52892.825 25/05/21,01:38:16,01,09,1, 11.9,1,1, 5.729, 10144.607, 609.052, 52892.689 25/05/21,01:38:16,02,09,1, 11.9,1,1, 5.729, 10144.630, 609.022, 52892.732 25/05/21,01:38:16,03,09,1, 11.9,1,1, 5.729, 10144.665, 609.011, 52892.613 25/05/21,01:38:16,04,09,1, 11.9,1,1, 5.729, 10144.679, 608.981, 52892.686 25/05/21,01:38:16,05,09,1, 11.9,1,1, 5.729, 10144.711, 608.966, 52892.669 25/05/21,01:38:16,06,09,1, 11.9,1,1, 5.729, 10144.751, 608.922, 52892.513 25/05/21,01:38:16,07,09,1, 11.9,1,1, 5.729, 10144.787, 608.897, 52892.545 25/05/21,01:38:16,08,09,1, 11.9,1,1, 5.729, 10144.783, 608.871, 52892.534 25/05/21,01:38:16,09,09,1, 11.9,1,1, 5.729, 10144.796, 608.850, 52892.498 25/05/21,01:38:16,10,09,1, 11.9,1,1, 5.729, 10144.823, 608.831, 52892.493 25/05/21,01:38:16,11,09,1, 11.9,1,1, 5.729, 10144.874, 608.776, 52892.432 25/05/21,01:38:16,12,09,1, 11.9,1,1, 5.729, 10144.886, 608.742, 52892.402 25/05/21,01:38:16,13,09,1, 11.9,1,1, 5.729, 10144.903, 608.731, 52892.461 25/05/21,01:38:16,14,09,1, 11.9,1,1, 5.729, 10144.916, 608.735, 52892.409 25/05/21,01:38:16,15,09,1, 11.9,1,1, 5.729, 10144.959, 608.682, 52892.308 25/05/21,01:38:16,16,09,1, 11.9,1,1, 5.729, 10144.991, 608.645, 52892.296 25/05/21,01:38:16,17,09,1, 11.9,1,1, 5.729, 10145.018, 608.633, 52892.242 25/05/21,01:38:16,18,09,1, 11.9,1,1, 5.729, 10145.021, 608.592, 52892.275 25/05/21,01:38:16,19,09,1, 11.9,1,1, 5.729, 10145.062, 608.544, 52892.210 25/05/21,01:38:17,00,09,1, 12.0,1,1, 5.730, 10145.059, 608.544, 52892.210 25/05/21,01:38:17,01,09,1, 12.0,1,1, 5.730, 10145.121, 608.505, 52892.160 25/05/21,01:38:17,02,09,1, 12.0,1,1, 5.730, 10145.139, 608.473, 52892.109 25/05/21,01:38:17,03,09,1, 12.0,1,1, 5.730, 10145.146, 608.495, 52892.429 25/05/21,01:38:17,04,09,1, 12.0,1,1, 5.730, 10145.193, 608.421, 52892.094 25/05/21,01:38:17,05,09,1, 12.0,1,1, 5.730, 10145.224, 608.385, 52892.151 25/05/21,01:38:17,06,09,1, 12.0,1,1, 5.730, 10145.217, 608.354, 52892.048 25/05/21,01:38:17,07,09,1, 12.0,1,1, 5.730, 10145.239, 608.325, 52892.068 25/05/21,01:38:17,08,09,1, 12.0,1,1, 5.730, 10145.239, 608.319, 52892.037 25/05/21,01:38:17,09,09,1, 12.0,1,1, 5.730, 10145.278, 608.276, 52891.979 25/05/21,01:38:17,10,09,1, 12.0,1,1, 5.730, 10145.316, 608.253, 52891.872 25/05/21,01:38:17,11,09,1, 12.0,1,1, 5.730, 10145.310, 608.218, 52891.854 25/05/21,01:38:17,12,09,1, 12.0,1,1, 5.730, 10145.349, 608.197, 52891.888 25/05/21,01:38:17,13,09,1, 12.0,1,1, 5.730, 10145.345, 608.193, 52891.814 25/05/21,01:38:17,14,09,1, 12.0,1,1, 5.730, 10145.375, 608.162, 52891.879 25/05/21,01:38:17,15,09,1, 12.0,1,1, 5.730, 10145.383, 608.126, 52891.822 25/05/21,01:38:17,16,09,1, 12.0,1,1, 5.730, 10145.399, 608.077, 52891.837 25/05/21,01:38:17,17,09,1, 12.0,1,1, 5.730, 10145.394, 608.032, 52891.775 25/05/21,01:38:17,18,09,1, 12.0,1,1, 5.730, 10145.433, 608.028, 52891.733 25/05/21,01:38:17,19,09,1, 12.0,1,1, 5.730, 10145.440, 608.005, 52891.720 25/05/21,01:38:18,00,09,1, 11.9,1,1, 5.733, 10145.434, 608.005, 52891.720 25/05/21,01:38:18,01,09,1, 11.9,1,1, 5.733, 10145.493, 607.942, 52891.650 25/05/21,01:38:18,02,09,1, 11.9,1,1, 5.733, 10145.526, 607.941, 52891.655 25/05/21,01:38:18,03,09,1, 11.9,1,1, 5.733, 10145.497, 607.873, 52891.568 25/05/21,01:38:18,04,09,1, 11.9,1,1, 5.733, 10145.547, 607.861, 52891.544 25/05/21,01:38:18,05,09,1, 11.9,1,1, 5.733, 10145.564, 607.833, 52891.579 25/05/21,01:38:18,06,09,1, 11.9,1,1, 5.733, 10145.569, 607.834, 52891.545 25/05/21,01:38:18,07,09,1, 11.9,1,1, 5.733, 10145.567, 607.804, 52891.542 25/05/21,01:38:18,08,09,1, 11.9,1,1, 5.733, 10145.603, 607.784, 52891.430 25/05/21,01:38:18,09,09,1, 11.9,1,1, 5.733, 10145.636, 607.757, 52891.396 25/05/21,01:38:18,10,09,1, 11.9,1,1, 5.733, 10145.627, 607.721, 52891.410 25/05/21,01:38:18,11,09,1, 11.9,1,1, 5.733, 10145.627, 607.696, 52891.442 25/05/21,01:38:18,12,09,1, 11.9,1,1, 5.733, 10145.675, 607.666, 52891.422 25/05/21,01:38:18,13,09,1, 11.9,1,1, 5.733, 10145.678, 607.671, 52891.367 25/05/21,01:38:18,14,09,1, 11.9,1,1, 5.733, 10145.679, 607.610, 52891.335 25/05/21,01:38:18,15,09,1, 11.9,1,1, 5.733, 10145.684, 607.594, 52891.330 25/05/21,01:38:18,16,09,1, 11.9,1,1, 5.733, 10145.686, 607.555, 52891.326 25/05/21,01:38:18,17,09,1, 11.9,1,1, 5.733, 10145.711, 607.537, 52891.311 25/05/21,01:38:18,18,09,1, 11.9,1,1, 5.733, 10145.745, 607.522, 52891.223 25/05/21,01:38:18,19,09,1, 11.9,1,1, 5.733, 10145.756, 607.499, 52891.260 25/05/21,01:38:19,00,08,1, 11.9,1,1, 5.726, 10145.751, 607.499, 52891.260 25/05/21,01:38:19,01,08,1, 11.9,1,1, 5.726, 10145.756, 607.462, 52891.248 25/05/21,01:38:19,02,08,1, 11.9,1,1, 5.726, 10145.767, 607.421, 52891.241 25/05/21,01:38:19,03,08,1, 11.9,1,1, 5.726, 10145.787, 607.408, 52891.214 25/05/21,01:38:19,04,08,1, 11.9,1,1, 5.726, 10145.823, 607.373, 52891.148 25/05/21,01:38:19,05,08,1, 11.9,1,1, 5.726, 10145.818, 607.374, 52891.166 25/05/21,01:38:19,06,08,1, 11.9,1,1, 5.726, 10145.801, 607.355, 52891.149 25/05/21,01:38:19,07,08,1, 11.9,1,1, 5.726, 10145.836, 607.348, 52891.145 25/05/21,01:38:19,08,08,1, 11.9,1,1, 5.726, 10145.810, 607.298, 52891.091 25/05/21,01:38:19,09,08,1, 11.9,1,1, 5.726, 10145.827, 607.277, 52891.096 25/05/21,01:38:19,10,08,1, 11.9,1,1, 5.726, 10145.836, 607.257, 52891.043 25/05/21,01:38:19,11,08,1, 11.9,1,1, 5.726, 10145.851, 607.242, 52890.990 25/05/21,01:38:19,12,08,1, 11.9,1,1, 5.726, 10145.851, 607.219, 52891.036 25/05/21,01:38:19,13,08,1, 11.9,1,1, 5.726, 10145.855, 607.194, 52891.095 25/05/21,01:38:19,14,08,1, 11.9,1,1, 5.726, 10145.850, 607.152, 52890.991 25/05/21,01:38:19,15,08,1, 11.9,1,1, 5.726, 10145.857, 607.168, 52890.984 25/05/21,01:38:19,16,08,1, 11.9,1,1, 5.726, 10145.874, 607.145, 52890.989 25/05/21,01:38:19,17,08,1, 11.9,1,1, 5.726, 10145.863, 607.125, 52890.993 25/05/21,01:38:19,18,08,1, 11.9,1,1, 5.726, 10145.863, 607.112, 52890.923 25/05/21,01:38:19,19,08,1, 11.9,1,1, 5.726, 10145.880, 607.091, 52890.996 25/05/21,01:38:20,00,08,1, 11.9,1,1, 5.726, 10145.876, 607.091, 52890.996 25/05/21,01:38:20,01,08,1, 11.9,1,1, 5.726, 10145.876, 607.057, 52890.871 25/05/21,01:38:20,02,08,1, 11.9,1,1, 5.726, 10145.897, 607.026, 52890.885 25/05/21,01:38:20,03,08,1, 11.9,1,1, 5.726, 10145.879, 607.004, 52890.935 25/05/21,01:38:20,04,08,1, 11.9,1,1, 5.726, 10145.902, 607.004, 52890.888 25/05/21,01:38:20,05,08,1, 11.9,1,1, 5.726, 10145.880, 606.981, 52890.901 25/05/21,01:38:20,06,08,1, 11.9,1,1, 5.726, 10145.892, 606.965, 52890.841 25/05/21,01:38:20,07,08,1, 11.9,1,1, 5.726, 10145.904, 606.933, 52890.869 25/05/21,01:38:20,08,08,1, 11.9,1,1, 5.726, 10145.911, 606.924, 52890.855 25/05/21,01:38:20,09,08,1, 11.9,1,1, 5.726, 10145.892, 606.904, 52890.815 25/05/21,01:38:20,10,08,1, 11.9,1,1, 5.726, 10145.902, 606.894, 52890.842 25/05/21,01:38:20,11,08,1, 11.9,1,1, 5.726, 10145.904, 606.873, 52890.838 25/05/21,01:38:20,12,08,1, 11.9,1,1, 5.726, 10145.916, 606.836, 52890.812 25/05/21,01:38:20,13,08,1, 11.9,1,1, 5.726, 10145.907, 606.829, 52890.802 25/05/21,01:38:20,14,08,1, 11.9,1,1, 5.726, 10145.934, 606.806, 52890.825 25/05/21,01:38:20,15,08,1, 11.9,1,1, 5.726, 10145.939, 606.810, 52890.878 25/05/21,01:38:20,16,08,1, 11.9,1,1, 5.726, 10145.946, 606.769, 52890.781 25/05/21,01:38:20,17,08,1, 11.9,1,1, 5.726, 10145.951, 606.745, 52890.799 25/05/21,01:38:20,18,08,1, 11.9,1,1, 5.726, 10145.944, 606.708, 52890.795 25/05/21,01:38:20,19,08,1, 11.9,1,1, 5.726, 10145.982, 606.724, 52890.815 25/05/21,01:38:21,00,09,1, 11.9,1,1, 5.726, 10145.977, 606.724, 52890.815 25/05/21,01:38:21,01,09,1, 11.9,1,1, 5.726, 10145.963, 606.687, 52890.801 25/05/21,01:38:21,02,09,1, 11.9,1,1, 5.726, 10145.967, 606.672, 52890.819 25/05/21,01:38:21,03,09,1, 11.9,1,1, 5.726, 10145.985, 606.649, 52890.822 25/05/21,01:38:21,04,09,1, 11.9,1,1, 5.726, 10145.975, 606.610, 52890.804 25/05/21,01:38:21,05,09,1, 11.9,1,1, 5.726, 10145.984, 606.593, 52890.751 25/05/21,01:38:21,06,09,1, 11.9,1,1, 5.726, 10145.984, 606.559, 52890.792 25/05/21,01:38:21,07,09,1, 11.9,1,1, 5.726, 10146.009, 606.546, 52890.734 25/05/21,01:38:21,08,09,1, 11.9,1,1, 5.726, 10146.008, 606.536, 52890.737 25/05/21,01:38:21,09,09,1, 11.9,1,1, 5.726, 10146.002, 606.522, 52890.790 25/05/21,01:38:21,10,09,1, 11.9,1,1, 5.726, 10146.004, 606.488, 52890.702 25/05/21,01:38:21,11,09,1, 11.9,1,1, 5.726, 10146.032, 606.478, 52890.750 25/05/21,01:38:21,12,09,1, 11.9,1,1, 5.726, 10146.040, 606.466, 52890.704 25/05/21,01:38:21,13,09,1, 11.9,1,1, 5.726, 10146.062, 606.439, 52890.658 25/05/21,01:38:21,14,09,1, 11.9,1,1, 5.726, 10146.033, 606.439, 52890.787 25/05/21,01:38:21,15,09,1, 11.9,1,1, 5.726, 10146.028, 606.435, 52890.781 25/05/21,01:38:21,16,09,1, 11.9,1,1, 5.726, 10146.060, 606.378, 52890.764 25/05/21,01:38:21,17,09,1, 11.9,1,1, 5.726, 10146.055, 606.382, 52890.672 25/05/21,01:38:21,18,09,1, 11.9,1,1, 5.726, 10146.065, 606.347, 52890.783 25/05/21,01:38:21,19,09,1, 11.9,1,1, 5.726, 10146.093, 606.318, 52890.792 25/05/21,01:38:22,00,09,1, 11.9,1,1, 5.729, 10146.085, 606.318, 52890.792 25/05/21,01:38:22,01,09,1, 11.9,1,1, 5.729, 10146.110, 606.318, 52890.716 25/05/21,01:38:22,02,09,1, 11.9,1,1, 5.729, 10146.106, 606.293, 52890.766 25/05/21,01:38:22,03,09,1, 11.9,1,1, 5.729, 10146.128, 606.279, 52890.716 25/05/21,01:38:22,04,09,1, 11.9,1,1, 5.729, 10146.129, 606.228, 52890.784 25/05/21,01:38:22,05,09,1, 11.9,1,1, 5.729, 10146.135, 606.214, 52890.652 25/05/21,01:38:22,06,09,1, 11.9,1,1, 5.729, 10146.146, 606.223, 52890.741 25/05/21,01:38:22,07,09,1, 11.9,1,1, 5.729, 10146.158, 606.204, 52890.759 25/05/21,01:38:22,08,09,1, 11.9,1,1, 5.729, 10146.197, 606.160, 52890.727 25/05/21,01:38:22,09,09,1, 11.9,1,1, 5.729, 10146.166, 606.166, 52890.767 25/05/21,01:38:22,10,09,1, 11.9,1,1, 5.729, 10146.189, 606.148, 52890.723 25/05/21,01:38:22,11,09,1, 11.9,1,1, 5.729, 10146.180, 606.122, 52890.740 25/05/21,01:38:22,12,09,1, 11.9,1,1, 5.729, 10146.204, 606.092, 52890.717 25/05/21,01:38:22,13,09,1, 11.9,1,1, 5.729, 10146.229, 606.095, 52890.804 25/05/21,01:38:22,14,09,1, 11.9,1,1, 5.729, 10146.247, 606.065, 52890.686 25/05/21,01:38:22,15,09,1, 11.9,1,1, 5.729, 10146.237, 606.079, 52890.726 25/05/21,01:38:22,16,09,1, 11.9,1,1, 5.729, 10146.254, 606.041, 52890.710 25/05/21,01:38:22,17,09,1, 11.9,1,1, 5.729, 10146.238, 606.036, 52890.694 25/05/21,01:38:22,18,09,1, 11.9,1,1, 5.729, 10146.239, 606.020, 52890.710 25/05/21,01:38:22,19,09,1, 11.9,1,1, 5.729, 10146.283, 606.021, 52890.726 25/05/21,01:38:23,00,09,1, 11.9,1,1, 5.730, 10146.277, 606.021, 52890.726 25/05/21,01:38:23,01,09,1, 11.9,1,1, 5.730, 10146.285, 605.973, 52890.762 25/05/21,01:38:23,02,09,1, 11.9,1,1, 5.730, 10146.298, 605.964, 52890.732 25/05/21,01:38:23,03,09,1, 11.9,1,1, 5.730, 10146.319, 605.943, 52890.700 25/05/21,01:38:23,04,09,1, 11.9,1,1, 5.730, 10146.333, 605.933, 52890.707 25/05/21,01:38:23,05,09,1, 11.9,1,1, 5.730, 10146.348, 605.927, 52890.757 25/05/21,01:38:23,06,09,1, 11.9,1,1, 5.730, 10146.347, 605.920, 52890.735 25/05/21,01:38:23,07,09,1, 11.9,1,1, 5.730, 10146.365, 605.903, 52890.759 25/05/21,01:38:23,08,09,1, 11.9,1,1, 5.730, 10146.378, 605.887, 52890.680 25/05/21,01:38:23,09,09,1, 11.9,1,1, 5.730, 10146.391, 605.876, 52890.760 25/05/21,01:38:23,10,09,1, 11.9,1,1, 5.730, 10146.421, 605.863, 52890.660 25/05/21,01:38:23,11,09,1, 11.9,1,1, 5.730, 10146.416, 605.860, 52890.709 25/05/21,01:38:23,12,09,1, 11.9,1,1, 5.730, 10146.426, 605.876, 52890.752 25/05/21,01:38:23,13,09,1, 11.9,1,1, 5.730, 10146.462, 605.866, 52890.734 25/05/21,01:38:23,14,09,1, 11.9,1,1, 5.730, 10146.465, 605.843, 52890.684 25/05/21,01:38:23,15,09,1, 11.9,1,1, 5.730, 10146.471, 605.836, 52890.740 25/05/21,01:38:23,16,09,1, 11.9,1,1, 5.730, 10146.488, 605.835, 52890.735 25/05/21,01:38:23,17,09,1, 11.9,1,1, 5.730, 10146.541, 605.815, 52890.682 25/05/21,01:38:23,18,09,1, 11.9,1,1, 5.730, 10146.536, 605.861, 52890.704 25/05/21,01:38:23,19,09,1, 11.9,1,1, 5.730, 10146.562, 605.849, 52890.720 25/05/21,01:38:24,00,09,1, 11.9,1,1, 5.726, 10146.561, 605.849, 52890.720 25/05/21,01:38:24,01,09,1, 11.9,1,1, 5.726, 10146.581, 605.853, 52890.703 25/05/21,01:38:24,02,09,1, 11.9,1,1, 5.726, 10146.583, 605.815, 52890.720 25/05/21,01:38:24,03,09,1, 11.9,1,1, 5.726, 10146.614, 605.846, 52890.759 25/05/21,01:38:24,04,09,1, 11.9,1,1, 5.726, 10146.625, 605.849, 52890.796 25/05/21,01:38:24,05,09,1, 11.9,1,1, 5.726, 10146.669, 605.817, 52890.743 25/05/21,01:38:24,06,09,1, 11.9,1,1, 5.726, 10146.687, 605.834, 52890.689 25/05/21,01:38:24,07,09,1, 11.9,1,1, 5.726, 10146.718, 605.830, 52890.743 25/05/21,01:38:24,08,09,1, 11.9,1,1, 5.726, 10146.714, 605.838, 52890.696 25/05/21,01:38:24,09,09,1, 11.9,1,1, 5.726, 10146.753, 605.836, 52890.768 25/05/21,01:38:24,10,09,1, 11.9,1,1, 5.726, 10146.755, 605.819, 52890.768 25/05/21,01:38:24,11,09,1, 11.9,1,1, 5.726, 10146.799, 605.846, 52890.750 25/05/21,01:38:24,12,09,1, 11.9,1,1, 5.726, 10146.791, 605.844, 52890.689 25/05/21,01:38:24,13,09,1, 11.9,1,1, 5.726, 10146.821, 605.829, 52890.588 25/05/21,01:38:24,14,09,1, 11.9,1,1, 5.726, 10146.820, 605.839, 52890.770 25/05/21,01:38:24,15,09,1, 11.9,1,1, 5.726, 10146.859, 605.827, 52890.719 25/05/21,01:38:24,16,09,1, 11.9,1,1, 5.726, 10146.869, 605.844, 52890.742 25/05/21,01:38:24,17,09,1, 11.9,1,1, 5.726, 10146.898, 605.824, 52890.635 25/05/21,01:38:24,18,09,1, 11.9,1,1, 5.726, 10146.933, 605.844, 52890.668 25/05/21,01:38:24,19,09,1, 11.9,1,1, 5.726, 10146.949, 605.831, 52890.682 25/05/21,01:38:25,00,09,1, 11.8,1,1, 5.730, 10146.945, 605.831, 52890.682 25/05/21,01:38:25,01,09,1, 11.8,1,1, 5.730, 10146.968, 605.850, 52890.695 25/05/21,01:38:25,02,09,1, 11.8,1,1, 5.730, 10147.035, 605.844, 52890.680 25/05/21,01:38:25,03,09,1, 11.8,1,1, 5.730, 10147.038, 605.856, 52890.741 25/05/21,01:38:25,04,09,1, 11.8,1,1, 5.730, 10147.060, 605.837, 52890.684 25/05/21,01:38:25,05,09,1, 11.8,1,1, 5.730, 10147.082, 605.846, 52890.655 25/05/21,01:38:25,06,09,1, 11.8,1,1, 5.730, 10147.090, 605.867, 52890.632 25/05/21,01:38:25,07,09,1, 11.8,1,1, 5.730, 10147.115, 605.839, 52890.600 25/05/21,01:38:25,08,09,1, 11.8,1,1, 5.730, 10147.151, 605.855, 52890.618 25/05/21,01:38:25,09,09,1, 11.8,1,1, 5.730, 10147.174, 605.867, 52890.719 25/05/21,01:38:25,10,09,1, 11.8,1,1, 5.730, 10147.183, 605.866, 52890.663 25/05/21,01:38:25,11,09,1, 11.8,1,1, 5.730, 10147.230, 605.883, 52890.676 25/05/21,01:38:25,12,09,1, 11.8,1,1, 5.730, 10147.236, 605.866, 52890.656 25/05/21,01:38:25,13,09,1, 11.8,1,1, 5.730, 10147.253, 605.871, 52890.588 25/05/21,01:38:25,14,09,1, 11.8,1,1, 5.730, 10147.279, 605.874, 52890.603 25/05/21,01:38:25,15,09,1, 11.8,1,1, 5.730, 10147.314, 605.871, 52890.634 25/05/21,01:38:25,16,09,1, 11.8,1,1, 5.730, 10147.355, 605.894, 52890.622 25/05/21,01:38:25,17,09,1, 11.8,1,1, 5.730, 10147.345, 605.872, 52890.421 25/05/21,01:38:25,18,09,1, 11.8,1,1, 5.730, 10147.422, 605.886, 52890.620 25/05/21,01:38:25,19,09,1, 11.8,1,1, 5.730, 10147.440, 605.894, 52890.555 25/05/21,01:38:26,00,10,1, 11.9,1,1, 5.730, 10147.437, 605.894, 52890.555 25/05/21,01:38:26,01,10,1, 11.9,1,1, 5.730, 10147.463, 605.896, 52890.513 25/05/21,01:38:26,02,10,1, 11.9,1,1, 5.730, 10147.518, 605.928, 52890.579 25/05/21,01:38:26,03,10,1, 11.9,1,1, 5.730, 10147.539, 605.882, 52890.499 25/05/21,01:38:26,04,10,1, 11.9,1,1, 5.730, 10147.550, 605.905, 52890.527 25/05/21,01:38:26,05,10,1, 11.9,1,1, 5.730, 10147.548, 605.894, 52890.490 25/05/21,01:38:26,06,10,1, 11.9,1,1, 5.730, 10147.585, 605.921, 52890.477 25/05/21,01:38:26,07,10,1, 11.9,1,1, 5.730, 10147.617, 605.919, 52890.509 25/05/21,01:38:26,08,10,1, 11.9,1,1, 5.730, 10147.626, 605.913, 52890.548 25/05/21,01:38:26,09,10,1, 11.9,1,1, 5.730, 10147.675, 605.887, 52890.525 25/05/21,01:38:26,10,10,1, 11.9,1,1, 5.730, 10147.717, 605.918, 52890.519 25/05/21,01:38:26,11,10,1, 11.9,1,1, 5.730, 10147.716, 605.905, 52890.522 25/05/21,01:38:26,12,10,1, 11.9,1,1, 5.730, 10147.736, 605.914, 52890.545 25/05/21,01:38:26,13,10,1, 11.9,1,1, 5.730, 10147.785, 605.928, 52890.442 25/05/21,01:38:26,14,10,1, 11.9,1,1, 5.730, 10147.773, 605.955, 52890.512 25/05/21,01:38:26,15,10,1, 11.9,1,1, 5.730, 10147.810, 605.965, 52890.440 25/05/21,01:38:26,16,10,1, 11.9,1,1, 5.730, 10147.830, 605.945, 52890.425 25/05/21,01:38:26,17,10,1, 11.9,1,1, 5.730, 10147.858, 605.962, 52890.503 25/05/21,01:38:26,18,10,1, 11.9,1,1, 5.730, 10147.861, 605.952, 52890.674 25/05/21,01:38:26,19,10,1, 11.9,1,1, 5.730, 10147.918, 605.938, 52890.398 25/05/21,01:38:27,00,10,1, 11.9,1,1, 5.728, 10147.913, 605.938, 52890.398 25/05/21,01:38:27,01,10,1, 11.9,1,1, 5.728, 10147.950, 605.953, 52890.369 25/05/21,01:38:27,02,10,1, 11.9,1,1, 5.728, 10147.971, 605.954, 52890.423 25/05/21,01:38:27,03,10,1, 11.9,1,1, 5.728, 10147.977, 605.971, 52890.398 25/05/21,01:38:27,04,10,1, 11.9,1,1, 5.728, 10147.998, 605.942, 52890.348 25/05/21,01:38:27,05,10,1, 11.9,1,1, 5.728, 10147.996, 605.957, 52890.347 25/05/21,01:38:27,06,10,1, 11.9,1,1, 5.728, 10148.030, 605.947, 52890.298 25/05/21,01:38:27,07,10,1, 11.9,1,1, 5.728, 10148.048, 605.948, 52890.300 25/05/21,01:38:27,08,10,1, 11.9,1,1, 5.728, 10148.080, 605.955, 52890.390 25/05/21,01:38:27,09,10,1, 11.9,1,1, 5.728, 10148.095, 605.967, 52890.352 25/05/21,01:38:27,10,10,1, 11.9,1,1, 5.728, 10148.083, 605.947, 52890.325 25/05/21,01:38:27,11,10,1, 11.9,1,1, 5.728, 10148.120, 605.957, 52890.327 25/05/21,01:38:27,12,10,1, 11.9,1,1, 5.728, 10148.149, 605.945, 52890.258 25/05/21,01:38:27,13,10,1, 11.9,1,1, 5.728, 10148.133, 605.946, 52890.177 25/05/21,01:38:27,14,10,1, 11.9,1,1, 5.728, 10148.175, 605.932, 52890.182 25/05/21,01:38:27,15,10,1, 11.9,1,1, 5.728, 10148.206, 605.934, 52890.266 25/05/21,01:38:27,16,10,1, 11.9,1,1, 5.728, 10148.185, 605.950, 52890.159 25/05/21,01:38:27,17,10,1, 11.9,1,1, 5.728, 10148.221, 605.922, 52890.162 25/05/21,01:38:27,18,10,1, 11.9,1,1, 5.728, 10148.218, 605.944, 52890.146 25/05/21,01:38:27,19,10,1, 11.9,1,1, 5.728, 10148.236, 605.930, 52890.116 25/05/21,01:38:28,00,10,1, 11.9,1,1, 5.729, 10148.230, 605.930, 52890.116 25/05/21,01:38:28,01,10,1, 11.9,1,1, 5.729, 10148.264, 605.926, 52890.134 25/05/21,01:38:28,02,10,1, 11.9,1,1, 5.729, 10148.268, 605.901, 52890.101 25/05/21,01:38:28,03,10,1, 11.9,1,1, 5.729, 10148.275, 605.920, 52890.072 25/05/21,01:38:28,04,10,1, 11.9,1,1, 5.729, 10148.288, 605.917, 52890.151 25/05/21,01:38:28,05,10,1, 11.9,1,1, 5.729, 10148.296, 605.900, 52890.089 25/05/21,01:38:28,06,10,1, 11.9,1,1, 5.729, 10148.316, 605.910, 52890.057 25/05/21,01:38:28,07,10,1, 11.9,1,1, 5.729, 10148.303, 605.900, 52890.034 25/05/21,01:38:28,08,10,1, 11.9,1,1, 5.729, 10148.309, 605.889, 52890.008 25/05/21,01:38:28,09,10,1, 11.9,1,1, 5.729, 10148.293, 605.881, 52890.083 25/05/21,01:38:28,10,10,1, 11.9,1,1, 5.729, 10148.311, 605.879, 52889.983 25/05/21,01:38:28,11,10,1, 11.9,1,1, 5.729, 10148.321, 605.875, 52889.968 25/05/21,01:38:28,12,10,1, 11.9,1,1, 5.729, 10148.323, 605.898, 52889.976 25/05/21,01:38:28,13,10,1, 11.9,1,1, 5.729, 10148.327, 605.868, 52889.922 25/05/21,01:38:28,14,10,1, 11.9,1,1, 5.729, 10148.311, 605.865, 52889.954 25/05/21,01:38:28,15,10,1, 11.9,1,1, 5.729, 10148.306, 605.840, 52889.717 25/05/21,01:38:28,16,10,1, 11.9,1,1, 5.729, 10148.310, 605.865, 52889.889 25/05/21,01:38:28,17,10,1, 11.9,1,1, 5.729, 10148.302, 605.846, 52889.632 25/05/21,01:38:28,18,10,1, 11.9,1,1, 5.729, 10148.314, 605.838, 52889.856 25/05/21,01:38:28,19,10,1, 11.9,1,1, 5.729, 10148.327, 605.848, 52889.906 25/05/21,01:38:29,00,10,1, 11.9,1,1, 5.726, 10148.321, 605.848, 52889.906 25/05/21,01:38:29,01,10,1, 11.9,1,1, 5.726, 10148.332, 605.845, 52889.783 25/05/21,01:38:29,02,10,1, 11.9,1,1, 5.726, 10148.328, 605.807, 52889.808 25/05/21,01:38:29,03,10,1, 11.9,1,1, 5.726, 10148.351, 605.797, 52889.784 25/05/21,01:38:29,04,10,1, 11.9,1,1, 5.726, 10148.315, 605.787, 52889.707 25/05/21,01:38:29,05,10,1, 11.9,1,1, 5.726, 10148.343, 605.760, 52889.784 25/05/21,01:38:29,06,10,1, 11.9,1,1, 5.726, 10148.353, 605.755, 52889.724 25/05/21,01:38:29,07,10,1, 11.9,1,1, 5.726, 10148.316, 605.729, 52889.735 25/05/21,01:38:29,08,10,1, 11.9,1,1, 5.726, 10148.311, 605.718, 52889.666 25/05/21,01:38:29,09,10,1, 11.9,1,1, 5.726, 10148.338, 605.704, 52889.652 25/05/21,01:38:29,10,10,1, 11.9,1,1, 5.726, 10148.336, 605.703, 52889.672 25/05/21,01:38:29,11,10,1, 11.9,1,1, 5.726, 10148.330, 605.693, 52889.611 25/05/21,01:38:29,12,10,1, 11.9,1,1, 5.726, 10148.337, 605.678, 52889.622 25/05/21,01:38:29,13,10,1, 11.9,1,1, 5.726, 10148.326, 605.682, 52889.628 25/05/21,01:38:29,14,10,1, 11.9,1,1, 5.726, 10148.316, 605.658, 52889.540 25/05/21,01:38:29,15,10,1, 11.9,1,1, 5.726, 10148.342, 605.641, 52889.612 25/05/21,01:38:29,16,10,1, 11.9,1,1, 5.726, 10148.336, 605.610, 52889.454 25/05/21,01:38:29,17,10,1, 11.9,1,1, 5.726, 10148.302, 605.629, 52889.599 25/05/21,01:38:29,18,10,1, 11.9,1,1, 5.726, 10148.324, 605.609, 52889.542 25/05/21,01:38:29,19,10,1, 11.9,1,1, 5.726, 10148.299, 605.616, 52889.474 25/05/21,01:38:30,00,10,1, 12.0,1,1, 5.728, 10148.296, 605.616, 52889.474 25/05/21,01:38:30,01,10,1, 12.0,1,1, 5.728, 10148.334, 605.562, 52889.411 25/05/21,01:38:30,02,10,1, 12.0,1,1, 5.728, 10148.321, 605.568, 52889.488 25/05/21,01:38:30,03,10,1, 12.0,1,1, 5.728, 10148.302, 605.528, 52889.499 25/05/21,01:38:30,04,10,1, 12.0,1,1, 5.728, 10148.313, 605.519, 52889.385 25/05/21,01:38:30,05,10,1, 12.0,1,1, 5.728, 10148.324, 605.518, 52889.410 25/05/21,01:38:30,06,10,1, 12.0,1,1, 5.728, 10148.304, 605.492, 52889.390 25/05/21,01:38:30,07,10,1, 12.0,1,1, 5.728, 10148.307, 605.474, 52889.363 25/05/21,01:38:30,08,10,1, 12.0,1,1, 5.728, 10148.292, 605.481, 52889.400 25/05/21,01:38:30,09,10,1, 12.0,1,1, 5.728, 10148.311, 605.438, 52889.263 25/05/21,01:38:30,10,10,1, 12.0,1,1, 5.728, 10148.315, 605.424, 52889.247 25/05/21,01:38:30,11,10,1, 12.0,1,1, 5.728, 10148.309, 605.433, 52889.277 25/05/21,01:38:30,12,10,1, 12.0,1,1, 5.728, 10148.298, 605.402, 52889.289 25/05/21,01:38:30,13,10,1, 12.0,1,1, 5.728, 10148.296, 605.390, 52889.280 25/05/21,01:38:30,14,10,1, 12.0,1,1, 5.728, 10148.313, 605.364, 52889.182 25/05/21,01:38:30,15,10,1, 12.0,1,1, 5.728, 10148.308, 605.358, 52889.214 25/05/21,01:38:30,16,10,1, 12.0,1,1, 5.728, 10148.313, 605.350, 52889.185 25/05/21,01:38:30,17,10,1, 12.0,1,1, 5.728, 10148.314, 605.333, 52889.130 25/05/21,01:38:30,18,10,1, 12.0,1,1, 5.728, 10148.287, 605.293, 52889.138 25/05/21,01:38:30,19,10,1, 12.0,1,1, 5.728, 10148.335, 605.295, 52889.195 25/05/21,01:38:31,00,10,1, 11.9,1,1, 5.730, 10148.330, 605.295, 52889.195 25/05/21,01:38:31,01,10,1, 11.9,1,1, 5.730, 10148.306, 605.266, 52889.077 25/05/21,01:38:31,02,10,1, 11.9,1,1, 5.730, 10148.355, 605.245, 52889.067 25/05/21,01:38:31,03,10,1, 11.9,1,1, 5.730, 10148.337, 605.202, 52889.063 25/05/21,01:38:31,04,10,1, 11.9,1,1, 5.730, 10148.347, 605.187, 52889.093 25/05/21,01:38:31,05,10,1, 11.9,1,1, 5.730, 10148.355, 605.150, 52889.098 25/05/21,01:38:31,06,10,1, 11.9,1,1, 5.730, 10148.365, 605.166, 52888.996 25/05/21,01:38:31,07,10,1, 11.9,1,1, 5.730, 10148.358, 605.158, 52888.970 25/05/21,01:38:31,08,10,1, 11.9,1,1, 5.730, 10148.381, 605.109, 52888.921 25/05/21,01:38:31,09,10,1, 11.9,1,1, 5.730, 10148.382, 605.079, 52889.016 25/05/21,01:38:31,10,10,1, 11.9,1,1, 5.730, 10148.385, 605.071, 52888.949 25/05/21,01:38:31,11,10,1, 11.9,1,1, 5.730, 10148.401, 605.015, 52888.878 25/05/21,01:38:31,12,10,1, 11.9,1,1, 5.730, 10148.410, 604.996, 52888.912 25/05/21,01:38:31,13,10,1, 11.9,1,1, 5.730, 10148.423, 604.991, 52888.898 25/05/21,01:38:31,14,10,1, 11.9,1,1, 5.730, 10148.436, 604.933, 52888.846 25/05/21,01:38:31,15,10,1, 11.9,1,1, 5.730, 10148.432, 604.929, 52888.836 25/05/21,01:38:31,16,10,1, 11.9,1,1, 5.730, 10148.472, 604.911, 52888.844 25/05/21,01:38:31,17,10,1, 11.9,1,1, 5.730, 10148.463, 604.870, 52888.809 25/05/21,01:38:31,18,10,1, 11.9,1,1, 5.730, 10148.468, 604.849, 52888.826 25/05/21,01:38:31,19,10,1, 11.9,1,1, 5.730, 10148.489, 604.829, 52888.833 25/05/21,01:38:32,00,10,1, 11.9,1,1, 5.728, 10148.488, 604.829, 52888.833 25/05/21,01:38:32,01,10,1, 11.9,1,1, 5.728, 10148.511, 604.767, 52888.830 25/05/21,01:38:32,02,10,1, 11.9,1,1, 5.728, 10148.544, 604.741, 52888.824 25/05/21,01:38:32,03,10,1, 11.9,1,1, 5.728, 10148.559, 604.705, 52888.668 25/05/21,01:38:32,04,10,1, 11.9,1,1, 5.728, 10148.570, 604.683, 52888.662 25/05/21,01:38:32,05,10,1, 11.9,1,1, 5.728, 10148.593, 604.675, 52888.676 25/05/21,01:38:32,06,10,1, 11.9,1,1, 5.728, 10148.602, 604.627, 52888.687 25/05/21,01:38:32,07,10,1, 11.9,1,1, 5.728, 10148.627, 604.620, 52888.691 25/05/21,01:38:32,08,10,1, 11.9,1,1, 5.728, 10148.651, 604.584, 52888.660 25/05/21,01:38:32,09,10,1, 11.9,1,1, 5.728, 10148.673, 604.545, 52888.661 25/05/21,01:38:32,10,10,1, 11.9,1,1, 5.728, 10148.695, 604.531, 52888.635 25/05/21,01:38:32,11,10,1, 11.9,1,1, 5.728, 10148.673, 604.495, 52888.620 25/05/21,01:38:32,12,10,1, 11.9,1,1, 5.728, 10148.789, 604.466, 52888.619 25/05/21,01:38:32,13,10,1, 11.9,1,1, 5.728, 10148.767, 604.461, 52888.528 25/05/21,01:38:32,14,10,1, 11.9,1,1, 5.728, 10148.801, 604.415, 52888.523 25/05/21,01:38:32,15,10,1, 11.9,1,1, 5.728, 10148.779, 604.412, 52888.795 25/05/21,01:38:32,16,10,1, 11.9,1,1, 5.728, 10148.841, 604.369, 52888.474 25/05/21,01:38:32,17,10,1, 11.9,1,1, 5.728, 10148.848, 604.338, 52888.457 25/05/21,01:38:32,18,10,1, 11.9,1,1, 5.728, 10148.877, 604.310, 52888.515 25/05/21,01:38:32,19,10,1, 11.9,1,1, 5.728, 10148.853, 604.271, 52888.438 25/05/21,01:38:33,00,10,1, 11.9,1,1, 5.729, 10148.847, 604.271, 52888.438 25/05/21,01:38:33,01,10,1, 11.9,1,1, 5.729, 10148.928, 604.221, 52888.457 25/05/21,01:38:33,02,10,1, 11.9,1,1, 5.729, 10148.951, 604.194, 52888.368 25/05/21,01:38:33,03,10,1, 11.9,1,1, 5.729, 10148.962, 604.195, 52888.382 25/05/21,01:38:33,04,10,1, 11.9,1,1, 5.729, 10148.986, 604.151, 52888.376 25/05/21,01:38:33,05,10,1, 11.9,1,1, 5.729, 10149.021, 604.119, 52888.414 25/05/21,01:38:33,06,10,1, 11.9,1,1, 5.729, 10149.033, 604.084, 52888.418 25/05/21,01:38:33,07,10,1, 11.9,1,1, 5.729, 10149.064, 604.070, 52888.343 25/05/21,01:38:33,08,10,1, 11.9,1,1, 5.729, 10149.091, 604.045, 52888.359 25/05/21,01:38:33,09,10,1, 11.9,1,1, 5.729, 10149.075, 604.036, 52888.380 25/05/21,01:38:33,10,10,1, 11.9,1,1, 5.729, 10149.124, 604.018, 52888.305 25/05/21,01:38:33,11,10,1, 11.9,1,1, 5.729, 10149.155, 603.968, 52888.366 25/05/21,01:38:33,12,10,1, 11.9,1,1, 5.729, 10149.153, 603.948, 52888.243 25/05/21,01:38:33,13,10,1, 11.9,1,1, 5.729, 10149.183, 603.916, 52888.220 25/05/21,01:38:33,14,10,1, 11.9,1,1, 5.729, 10149.227, 603.898, 52888.232 25/05/21,01:38:33,15,10,1, 11.9,1,1, 5.729, 10149.247, 603.880, 52888.341 25/05/21,01:38:33,16,10,1, 11.9,1,1, 5.729, 10149.260, 603.861, 52888.209 25/05/21,01:38:33,17,10,1, 11.9,1,1, 5.729, 10149.289, 603.812, 52888.227 25/05/21,01:38:33,18,10,1, 11.9,1,1, 5.729, 10149.297, 603.813, 52888.229 25/05/21,01:38:33,19,10,1, 11.9,1,1, 5.729, 10149.352, 603.787, 52888.262 25/05/21,01:38:34,00,10,1, 12.0,1,1, 5.727, 10149.348, 603.787, 52888.262 25/05/21,01:38:34,01,10,1, 12.0,1,1, 5.727, 10149.384, 603.748, 52888.172 25/05/21,01:38:34,02,10,1, 12.0,1,1, 5.727, 10149.403, 603.729, 52888.160 25/05/21,01:38:34,03,10,1, 12.0,1,1, 5.727, 10149.446, 603.703, 52888.096 25/05/21,01:38:34,04,10,1, 12.0,1,1, 5.727, 10149.464, 603.672, 52888.080 25/05/21,01:38:34,05,10,1, 12.0,1,1, 5.727, 10149.479, 603.656, 52888.140 25/05/21,01:38:34,06,10,1, 12.0,1,1, 5.727, 10149.519, 603.626, 52888.130 25/05/21,01:38:34,07,10,1, 12.0,1,1, 5.727, 10149.540, 603.639, 52888.030 25/05/21,01:38:34,08,10,1, 12.0,1,1, 5.727, 10149.579, 603.605, 52888.092 25/05/21,01:38:34,09,10,1, 12.0,1,1, 5.727, 10149.593, 603.588, 52888.049 25/05/21,01:38:34,10,10,1, 12.0,1,1, 5.727, 10149.629, 603.588, 52887.965 25/05/21,01:38:34,11,10,1, 12.0,1,1, 5.727, 10149.631, 603.539, 52888.088 25/05/21,01:38:34,12,10,1, 12.0,1,1, 5.727, 10149.653, 603.536, 52888.077 25/05/21,01:38:34,13,10,1, 12.0,1,1, 5.727, 10149.680, 603.514, 52887.916 25/05/21,01:38:34,14,10,1, 12.0,1,1, 5.727, 10149.715, 603.508, 52887.997 25/05/21,01:38:34,15,10,1, 12.0,1,1, 5.727, 10149.731, 603.458, 52887.973 25/05/21,01:38:34,16,10,1, 12.0,1,1, 5.727, 10149.781, 603.458, 52887.929 25/05/21,01:38:34,17,10,1, 12.0,1,1, 5.727, 10149.793, 603.455, 52887.908 25/05/21,01:38:34,18,10,1, 12.0,1,1, 5.727, 10149.811, 603.444, 52887.936 25/05/21,01:38:34,19,10,1, 12.0,1,1, 5.727, 10149.825, 603.415, 52887.939 25/05/21,01:38:35,00,10,1, 11.9,1,1, 5.736, 10149.823, 603.415, 52887.939 25/05/21,01:38:35,01,10,1, 11.9,1,1, 5.736, 10149.878, 603.395, 52887.850 25/05/21,01:38:35,02,10,1, 11.9,1,1, 5.736, 10149.895, 603.373, 52887.863 25/05/21,01:38:35,03,10,1, 11.9,1,1, 5.736, 10149.930, 603.369, 52887.810 25/05/21,01:38:35,04,10,1, 11.9,1,1, 5.736, 10149.946, 603.358, 52887.785 25/05/21,01:38:35,05,10,1, 11.9,1,1, 5.736, 10149.991, 603.363, 52887.768 25/05/21,01:38:35,06,10,1, 11.9,1,1, 5.736, 10149.986, 603.350, 52887.796 25/05/21,01:38:35,07,10,1, 11.9,1,1, 5.736, 10150.009, 603.326, 52887.761 25/05/21,01:38:35,08,10,1, 11.9,1,1, 5.736, 10150.022, 603.321, 52887.676 25/05/21,01:38:35,09,10,1, 11.9,1,1, 5.736, 10150.042, 603.303, 52887.673 25/05/21,01:38:35,10,10,1, 11.9,1,1, 5.736, 10150.076, 603.297, 52887.646 25/05/21,01:38:35,11,10,1, 11.9,1,1, 5.736, 10150.088, 603.274, 52887.707 25/05/21,01:38:35,12,10,1, 11.9,1,1, 5.736, 10150.119, 603.248, 52887.637 25/05/21,01:38:35,13,10,1, 11.9,1,1, 5.736, 10150.123, 603.241, 52887.641 25/05/21,01:38:35,14,10,1, 11.9,1,1, 5.736, 10150.154, 603.230, 52887.647 25/05/21,01:38:35,15,10,1, 11.9,1,1, 5.736, 10150.166, 603.222, 52887.587 25/05/21,01:38:35,16,10,1, 11.9,1,1, 5.736, 10150.182, 603.213, 52887.579 25/05/21,01:38:35,17,10,1, 11.9,1,1, 5.736, 10150.224, 603.210, 52887.526 25/05/21,01:38:35,18,10,1, 11.9,1,1, 5.736, 10150.224, 603.200, 52887.579 25/05/21,01:38:35,19,10,1, 11.9,1,1, 5.736, 10150.253, 603.164, 52887.573 25/05/21,01:38:36,00,10,1, 11.9,1,1, 5.727, 10150.249, 603.164, 52887.573 25/05/21,01:38:36,01,10,1, 11.9,1,1, 5.727, 10150.300, 603.155, 52887.582 25/05/21,01:38:36,02,10,1, 11.9,1,1, 5.727, 10150.301, 603.144, 52887.441 25/05/21,01:38:36,03,10,1, 11.9,1,1, 5.727, 10150.332, 603.089, 52887.428 25/05/21,01:38:36,04,10,1, 11.9,1,1, 5.727, 10150.348, 603.102, 52887.483 25/05/21,01:38:36,05,10,1, 11.9,1,1, 5.727, 10150.360, 603.078, 52887.434 25/05/21,01:38:36,06,10,1, 11.9,1,1, 5.727, 10150.387, 603.056, 52887.416 25/05/21,01:38:36,07,10,1, 11.9,1,1, 5.727, 10150.392, 603.050, 52887.389 25/05/21,01:38:36,08,10,1, 11.9,1,1, 5.727, 10150.442, 603.051, 52887.357 25/05/21,01:38:36,09,10,1, 11.9,1,1, 5.727, 10150.444, 603.045, 52887.275 25/05/21,01:38:36,10,10,1, 11.9,1,1, 5.727, 10150.460, 603.004, 52887.295 25/05/21,01:38:36,11,10,1, 11.9,1,1, 5.727, 10150.497, 602.999, 52887.322 25/05/21,01:38:36,12,10,1, 11.9,1,1, 5.727, 10150.516, 602.972, 52887.272 25/05/21,01:38:36,13,10,1, 11.9,1,1, 5.727, 10150.508, 602.955, 52887.235 25/05/21,01:38:36,14,10,1, 11.9,1,1, 5.727, 10150.548, 602.928, 52887.262 25/05/21,01:38:36,15,10,1, 11.9,1,1, 5.727, 10150.566, 602.958, 52887.166 25/05/21,01:38:36,16,10,1, 11.9,1,1, 5.727, 10150.592, 602.911, 52887.164 25/05/21,01:38:36,17,10,1, 11.9,1,1, 5.727, 10150.583, 602.888, 52887.116 25/05/21,01:38:36,18,10,1, 11.9,1,1, 5.727, 10150.626, 602.867, 52887.115 25/05/21,01:38:36,19,10,1, 11.9,1,1, 5.727, 10150.642, 602.863, 52887.067 25/05/21,01:38:37,00,10,1, 12.0,1,1, 5.728, 10150.641, 602.863, 52887.067 25/05/21,01:38:37,01,10,1, 12.0,1,1, 5.728, 10150.673, 602.825, 52887.124 25/05/21,01:38:37,02,10,1, 12.0,1,1, 5.728, 10150.694, 602.778, 52887.024 25/05/21,01:38:37,03,10,1, 12.0,1,1, 5.728, 10150.713, 602.777, 52887.001 25/05/21,01:38:37,04,10,1, 12.0,1,1, 5.728, 10150.723, 602.748, 52886.976 25/05/21,01:38:37,05,10,1, 12.0,1,1, 5.728, 10150.744, 602.725, 52886.889 25/05/21,01:38:37,06,10,1, 12.0,1,1, 5.728, 10150.755, 602.723, 52886.949 25/05/21,01:38:37,07,10,1, 12.0,1,1, 5.728, 10150.773, 602.707, 52886.847 25/05/21,01:38:37,08,10,1, 12.0,1,1, 5.728, 10150.793, 602.680, 52886.906 25/05/21,01:38:37,09,10,1, 12.0,1,1, 5.728, 10150.830, 602.700, 52886.880 25/05/21,01:38:37,10,10,1, 12.0,1,1, 5.728, 10150.853, 602.652, 52886.828 25/05/21,01:38:37,11,10,1, 12.0,1,1, 5.728, 10150.886, 602.633, 52886.700 25/05/21,01:38:37,12,10,1, 12.0,1,1, 5.728, 10150.875, 602.616, 52886.758 25/05/21,01:38:37,13,10,1, 12.0,1,1, 5.728, 10150.902, 602.609, 52886.682 25/05/21,01:38:37,14,10,1, 12.0,1,1, 5.728, 10150.918, 602.601, 52886.749 25/05/21,01:38:37,15,10,1, 12.0,1,1, 5.728, 10150.953, 602.573, 52886.676 25/05/21,01:38:37,16,10,1, 12.0,1,1, 5.728, 10150.950, 602.551, 52886.648 25/05/21,01:38:37,17,10,1, 12.0,1,1, 5.728, 10150.993, 602.533, 52886.670 25/05/21,01:38:37,18,10,1, 12.0,1,1, 5.728, 10150.988, 602.529, 52886.638 25/05/21,01:38:37,19,10,1, 12.0,1,1, 5.728, 10151.012, 602.484, 52886.599 25/05/21,01:38:38,00,10,1, 11.9,1,1, 5.732, 10151.008, 602.484, 52886.599 25/05/21,01:38:38,01,10,1, 11.9,1,1, 5.732, 10151.074, 602.459, 52886.638 25/05/21,01:38:38,02,10,1, 11.9,1,1, 5.732, 10151.075, 602.455, 52886.560 25/05/21,01:38:38,03,10,1, 11.9,1,1, 5.732, 10151.090, 602.438, 52886.516 25/05/21,01:38:38,04,10,1, 11.9,1,1, 5.732, 10151.115, 602.433, 52886.503 25/05/21,01:38:38,05,10,1, 11.9,1,1, 5.732, 10151.136, 602.437, 52886.582 25/05/21,01:38:38,06,10,1, 11.9,1,1, 5.732, 10151.152, 602.396, 52886.448 25/05/21,01:38:38,07,10,1, 11.9,1,1, 5.732, 10151.155, 602.384, 52886.438 25/05/21,01:38:38,08,10,1, 11.9,1,1, 5.732, 10151.160, 602.353, 52886.441 25/05/21,01:38:38,09,10,1, 11.9,1,1, 5.732, 10151.173, 602.360, 52886.473 25/05/21,01:38:38,10,10,1, 11.9,1,1, 5.732, 10151.177, 602.324, 52886.454 25/05/21,01:38:38,11,10,1, 11.9,1,1, 5.732, 10151.210, 602.323, 52886.457 25/05/21,01:38:38,12,10,1, 11.9,1,1, 5.732, 10151.233, 602.303, 52886.371 25/05/21,01:38:38,13,10,1, 11.9,1,1, 5.732, 10151.250, 602.283, 52886.402 25/05/21,01:38:38,14,10,1, 11.9,1,1, 5.732, 10151.256, 602.275, 52886.395 25/05/21,01:38:38,15,10,1, 11.9,1,1, 5.732, 10151.289, 602.251, 52886.400 25/05/21,01:38:38,16,10,1, 11.9,1,1, 5.732, 10151.300, 602.255, 52886.350 25/05/21,01:38:38,17,10,1, 11.9,1,1, 5.732, 10151.301, 602.228, 52886.305 25/05/21,01:38:38,18,10,1, 11.9,1,1, 5.732, 10151.324, 602.209, 52886.309 25/05/21,01:38:38,19,10,1, 11.9,1,1, 5.732, 10151.341, 602.206, 52886.323 25/05/21,01:38:39,00,10,1, 11.9,1,1, 5.726, 10151.334, 602.206, 52886.323 25/05/21,01:38:39,01,10,1, 11.9,1,1, 5.726, 10151.362, 602.148, 52886.296 25/05/21,01:38:39,02,10,1, 11.9,1,1, 5.726, 10151.323, 602.137, 52886.302 25/05/21,01:38:39,03,10,1, 11.9,1,1, 5.726, 10151.382, 602.128, 52886.235 25/05/21,01:38:39,04,10,1, 11.9,1,1, 5.726, 10151.359, 602.121, 52886.261 25/05/21,01:38:39,05,10,1, 11.9,1,1, 5.726, 10151.399, 602.123, 52886.229 25/05/21,01:38:39,06,10,1, 11.9,1,1, 5.726, 10151.393, 602.117, 52886.239 25/05/21,01:38:39,07,10,1, 11.9,1,1, 5.726, 10151.393, 602.099, 52886.213 25/05/21,01:38:39,08,10,1, 11.9,1,1, 5.726, 10151.417, 602.079, 52886.212 25/05/21,01:38:39,09,10,1, 11.9,1,1, 5.726, 10151.426, 602.070, 52886.198 25/05/21,01:38:39,10,10,1, 11.9,1,1, 5.726, 10151.401, 602.052, 52886.204 25/05/21,01:38:39,11,10,1, 11.9,1,1, 5.726, 10151.445, 602.045, 52886.171 25/05/21,01:38:39,12,10,1, 11.9,1,1, 5.726, 10151.431, 602.047, 52886.189 25/05/21,01:38:39,13,10,1, 11.9,1,1, 5.726, 10151.413, 602.041, 52886.254 25/05/21,01:38:39,14,10,1, 11.9,1,1, 5.726, 10151.446, 602.044, 52886.206 25/05/21,01:38:39,15,10,1, 11.9,1,1, 5.726, 10151.459, 602.018, 52886.261 25/05/21,01:38:39,16,10,1, 11.9,1,1, 5.726, 10151.461, 601.992, 52886.187 25/05/21,01:38:39,17,10,1, 11.9,1,1, 5.726, 10151.474, 602.013, 52886.236 25/05/21,01:38:39,18,10,1, 11.9,1,1, 5.726, 10151.467, 601.994, 52886.215 25/05/21,01:38:39,19,10,1, 11.9,1,1, 5.726, 10151.475, 602.003, 52886.204 25/05/21,01:38:40,00,10,1, 12.0,1,1, 5.731, 10151.467, 602.003, 52886.204 25/05/21,01:38:40,01,10,1, 12.0,1,1, 5.731, 10151.447, 601.985, 52886.191 25/05/21,01:38:40,02,10,1, 12.0,1,1, 5.731, 10151.461, 601.982, 52886.193 25/05/21,01:38:40,03,10,1, 12.0,1,1, 5.731, 10151.487, 601.987, 52886.209 25/05/21,01:38:40,04,10,1, 12.0,1,1, 5.731, 10151.469, 601.995, 52886.183 25/05/21,01:38:40,05,10,1, 12.0,1,1, 5.731, 10151.459, 602.008, 52886.258 25/05/21,01:38:40,06,10,1, 12.0,1,1, 5.731, 10151.484, 602.011, 52886.307 25/05/21,01:38:40,07,10,1, 12.0,1,1, 5.731, 10151.498, 601.984, 52886.233 25/05/21,01:38:40,08,10,1, 12.0,1,1, 5.731, 10151.491, 602.008, 52886.165 25/05/21,01:38:40,09,10,1, 12.0,1,1, 5.731, 10151.483, 602.004, 52886.197 25/05/21,01:38:40,10,10,1, 12.0,1,1, 5.731, 10151.476, 602.025, 52886.249 25/05/21,01:38:40,11,10,1, 12.0,1,1, 5.731, 10151.460, 602.002, 52886.245 25/05/21,01:38:40,12,10,1, 12.0,1,1, 5.731, 10151.455, 602.027, 52886.264 25/05/21,01:38:40,13,10,1, 12.0,1,1, 5.731, 10151.450, 602.039, 52886.288 25/05/21,01:38:40,14,10,1, 12.0,1,1, 5.731, 10151.442, 602.059, 52886.331 25/05/21,01:38:40,15,10,1, 12.0,1,1, 5.731, 10151.429, 602.056, 52886.209 25/05/21,01:38:40,16,10,1, 12.0,1,1, 5.731, 10151.431, 602.081, 52886.312 25/05/21,01:38:40,17,10,1, 12.0,1,1, 5.731, 10151.445, 602.076, 52886.298 25/05/21,01:38:40,18,10,1, 12.0,1,1, 5.731, 10151.420, 602.072, 52886.313 25/05/21,01:38:40,19,10,1, 12.0,1,1, 5.731, 10151.407, 602.081, 52886.294 25/05/21,01:38:41,00,10,1, 12.0,1,1, 5.729, 10151.401, 602.081, 52886.294 25/05/21,01:38:41,01,10,1, 12.0,1,1, 5.729, 10151.391, 602.115, 52886.314 25/05/21,01:38:41,02,10,1, 12.0,1,1, 5.729, 10151.378, 602.148, 52886.315 25/05/21,01:38:41,03,10,1, 12.0,1,1, 5.729, 10151.351, 602.134, 52886.402 25/05/21,01:38:41,04,10,1, 12.0,1,1, 5.729, 10151.372, 602.136, 52886.310 25/05/21,01:38:41,05,10,1, 12.0,1,1, 5.729, 10151.357, 602.171, 52886.413 25/05/21,01:38:41,06,10,1, 12.0,1,1, 5.729, 10151.316, 602.198, 52886.351 25/05/21,01:38:41,07,10,1, 12.0,1,1, 5.729, 10151.311, 602.216, 52886.357 25/05/21,01:38:41,08,10,1, 12.0,1,1, 5.729, 10151.322, 602.208, 52886.387 25/05/21,01:38:41,09,10,1, 12.0,1,1, 5.729, 10151.316, 602.245, 52886.449 25/05/21,01:38:41,10,10,1, 12.0,1,1, 5.729, 10151.291, 602.267, 52886.444 25/05/21,01:38:41,11,10,1, 12.0,1,1, 5.729, 10151.292, 602.284, 52886.413 25/05/21,01:38:41,12,10,1, 12.0,1,1, 5.729, 10151.269, 602.306, 52886.430 25/05/21,01:38:41,13,10,1, 12.0,1,1, 5.729, 10151.256, 602.328, 52886.451 25/05/21,01:38:41,14,10,1, 12.0,1,1, 5.729, 10151.259, 602.356, 52886.462 25/05/21,01:38:41,15,10,1, 12.0,1,1, 5.729, 10151.235, 602.366, 52886.421 25/05/21,01:38:41,16,10,1, 12.0,1,1, 5.729, 10151.211, 602.418, 52886.566 25/05/21,01:38:41,17,10,1, 12.0,1,1, 5.729, 10151.208, 602.427, 52886.555 25/05/21,01:38:41,18,10,1, 12.0,1,1, 5.729, 10151.221, 602.454, 52886.521 25/05/21,01:38:41,19,10,1, 12.0,1,1, 5.729, 10151.206, 602.447, 52886.503 25/05/21,01:38:42,00,10,1, 11.9,1,1, 5.731, 10151.200, 602.447, 52886.503 25/05/21,01:38:42,01,10,1, 11.9,1,1, 5.731, 10151.172, 602.519, 52886.556 25/05/21,01:38:42,02,10,1, 11.9,1,1, 5.731, 10151.148, 602.566, 52886.631 25/05/21,01:38:42,03,10,1, 11.9,1,1, 5.731, 10151.146, 602.615, 52886.621 25/05/21,01:38:42,04,10,1, 11.9,1,1, 5.731, 10151.157, 602.604, 52886.610 25/05/21,01:38:42,05,10,1, 11.9,1,1, 5.731, 10151.136, 602.630, 52886.544 25/05/21,01:38:42,06,10,1, 11.9,1,1, 5.731, 10151.145, 602.660, 52886.613 25/05/21,01:38:42,07,10,1, 11.9,1,1, 5.731, 10151.130, 602.694, 52886.625 25/05/21,01:38:42,08,10,1, 11.9,1,1, 5.731, 10151.127, 602.726, 52886.698 25/05/21,01:38:42,09,10,1, 11.9,1,1, 5.731, 10151.138, 602.754, 52886.698 25/05/21,01:38:42,10,10,1, 11.9,1,1, 5.731, 10151.129, 602.792, 52886.619 25/05/21,01:38:42,11,10,1, 11.9,1,1, 5.731, 10151.132, 602.806, 52886.704 25/05/21,01:38:42,12,10,1, 11.9,1,1, 5.731, 10151.131, 602.863, 52886.666 25/05/21,01:38:42,13,10,1, 11.9,1,1, 5.731, 10151.119, 602.881, 52886.667 25/05/21,01:38:42,14,10,1, 11.9,1,1, 5.731, 10151.133, 602.932, 52886.820 25/05/21,01:38:42,15,10,1, 11.9,1,1, 5.731, 10151.070, 602.956, 52886.786 25/05/21,01:38:42,16,10,1, 11.9,1,1, 5.731, 10151.128, 602.962, 52886.770 25/05/21,01:38:42,17,10,1, 11.9,1,1, 5.731, 10151.117, 602.990, 52886.784 25/05/21,01:38:42,18,10,1, 11.9,1,1, 5.731, 10151.130, 603.036, 52886.763 25/05/21,01:38:42,19,10,1, 11.9,1,1, 5.731, 10151.105, 603.042, 52886.777 25/05/21,01:38:43,00,09,1, 12.0,1,1, 5.727, 10151.100, 603.042, 52886.777 25/05/21,01:38:43,01,09,1, 12.0,1,1, 5.727, 10151.129, 603.109, 52886.800 25/05/21,01:38:43,02,09,1, 12.0,1,1, 5.727, 10151.153, 603.112, 52886.777 25/05/21,01:38:43,03,09,1, 12.0,1,1, 5.727, 10151.134, 603.140, 52886.793 25/05/21,01:38:43,04,09,1, 12.0,1,1, 5.727, 10151.149, 603.185, 52886.787 25/05/21,01:38:43,05,09,1, 12.0,1,1, 5.727, 10151.144, 603.204, 52886.834 25/05/21,01:38:43,06,09,1, 12.0,1,1, 5.727, 10151.163, 603.234, 52886.838 25/05/21,01:38:43,07,09,1, 12.0,1,1, 5.727, 10151.132, 603.249, 52886.762 25/05/21,01:38:43,08,09,1, 12.0,1,1, 5.727, 10151.168, 603.281, 52886.824 25/05/21,01:38:43,09,09,1, 12.0,1,1, 5.727, 10151.166, 603.293, 52886.839 25/05/21,01:38:43,10,09,1, 12.0,1,1, 5.727, 10151.213, 603.319, 52886.851 25/05/21,01:38:43,11,09,1, 12.0,1,1, 5.727, 10151.192, 603.334, 52886.913 25/05/21,01:38:43,12,09,1, 12.0,1,1, 5.727, 10151.206, 603.357, 52886.863 25/05/21,01:38:43,13,09,1, 12.0,1,1, 5.727, 10151.214, 603.349, 52886.870 25/05/21,01:38:43,14,09,1, 12.0,1,1, 5.727, 10151.250, 603.379, 52886.873 25/05/21,01:38:43,15,09,1, 12.0,1,1, 5.727, 10151.259, 603.386, 52886.857 25/05/21,01:38:43,16,09,1, 12.0,1,1, 5.727, 10151.247, 603.382, 52886.868 25/05/21,01:38:43,17,09,1, 12.0,1,1, 5.727, 10151.290, 603.390, 52886.854 25/05/21,01:38:43,18,09,1, 12.0,1,1, 5.727, 10151.318, 603.411, 52886.899 25/05/21,01:38:43,19,09,1, 12.0,1,1, 5.727, 10151.288, 603.430, 52886.864 25/05/21,01:38:44,00,09,1, 12.0,1,1, 5.734, 10151.284, 603.430, 52886.864 25/05/21,01:38:44,01,09,1, 12.0,1,1, 5.734, 10151.333, 603.445, 52886.829 25/05/21,01:38:44,02,09,1, 12.0,1,1, 5.734, 10151.353, 603.442, 52886.867 25/05/21,01:38:44,03,09,1, 12.0,1,1, 5.734, 10151.366, 603.459, 52886.883 25/05/21,01:38:44,04,09,1, 12.0,1,1, 5.734, 10151.405, 603.447, 52886.839 25/05/21,01:38:44,05,09,1, 12.0,1,1, 5.734, 10151.405, 603.440, 52886.823 25/05/21,01:38:44,06,09,1, 12.0,1,1, 5.734, 10151.447, 603.453, 52886.842 25/05/21,01:38:44,07,09,1, 12.0,1,1, 5.734, 10151.456, 603.437, 52886.836 25/05/21,01:38:44,08,09,1, 12.0,1,1, 5.734, 10151.486, 603.440, 52886.835 25/05/21,01:38:44,09,09,1, 12.0,1,1, 5.734, 10151.495, 603.402, 52886.777 25/05/21,01:38:44,10,09,1, 12.0,1,1, 5.734, 10151.537, 603.418, 52886.819 25/05/21,01:38:44,11,09,1, 12.0,1,1, 5.734, 10151.534, 603.409, 52886.847 25/05/21,01:38:44,12,09,1, 12.0,1,1, 5.734, 10151.566, 603.402, 52886.770 25/05/21,01:38:44,13,09,1, 12.0,1,1, 5.734, 10151.589, 603.374, 52886.796 25/05/21,01:38:44,14,09,1, 12.0,1,1, 5.734, 10151.594, 603.400, 52886.783 25/05/21,01:38:44,15,09,1, 12.0,1,1, 5.734, 10151.629, 603.362, 52886.772 25/05/21,01:38:44,16,09,1, 12.0,1,1, 5.734, 10151.658, 603.342, 52886.750 25/05/21,01:38:44,17,09,1, 12.0,1,1, 5.734, 10151.696, 603.328, 52886.718 25/05/21,01:38:44,18,09,1, 12.0,1,1, 5.734, 10151.698, 603.317, 52886.714 25/05/21,01:38:44,19,09,1, 12.0,1,1, 5.734, 10151.720, 603.279, 52886.720 25/05/21,01:38:45,00,09,1, 11.9,1,1, 5.730, 10151.718, 603.279, 52886.720 25/05/21,01:38:45,01,09,1, 11.9,1,1, 5.730, 10151.776, 603.243, 52886.628 25/05/21,01:38:45,02,09,1, 11.9,1,1, 5.730, 10151.797, 603.177, 52886.640 25/05/21,01:38:45,03,09,1, 11.9,1,1, 5.730, 10151.827, 603.122, 52886.413 25/05/21,01:38:45,04,09,1, 11.9,1,1, 5.730, 10151.858, 603.116, 52886.501 25/05/21,01:38:45,05,09,1, 11.9,1,1, 5.730, 10151.884, 603.080, 52886.513 25/05/21,01:38:45,06,09,1, 11.9,1,1, 5.730, 10151.900, 603.036, 52886.446 25/05/21,01:38:45,07,09,1, 11.9,1,1, 5.730, 10151.887, 603.003, 52886.491 25/05/21,01:38:45,08,09,1, 11.9,1,1, 5.730, 10151.948, 602.950, 52886.466 25/05/21,01:38:45,09,09,1, 11.9,1,1, 5.730, 10151.934, 602.916, 52886.348 25/05/21,01:38:45,10,09,1, 11.9,1,1, 5.730, 10151.963, 602.878, 52886.393 25/05/21,01:38:45,11,09,1, 11.9,1,1, 5.730, 10151.998, 602.821, 52886.335 25/05/21,01:38:45,12,09,1, 11.9,1,1, 5.730, 10151.989, 602.754, 52886.263 25/05/21,01:38:45,13,09,1, 11.9,1,1, 5.730, 10152.029, 602.726, 52886.303 25/05/21,01:38:45,14,09,1, 11.9,1,1, 5.730, 10152.067, 602.688, 52886.219 25/05/21,01:38:45,15,09,1, 11.9,1,1, 5.730, 10152.088, 602.636, 52886.215 25/05/21,01:38:45,16,09,1, 11.9,1,1, 5.730, 10152.118, 602.602, 52886.179 25/05/21,01:38:45,17,09,1, 11.9,1,1, 5.730, 10152.122, 602.523, 52886.198 25/05/21,01:38:45,18,09,1, 11.9,1,1, 5.730, 10152.154, 602.463, 52886.130 25/05/21,01:38:45,19,09,1, 11.9,1,1, 5.730, 10152.158, 602.430, 52886.168 25/05/21,01:38:46,00,10,1, 11.9,1,1, 5.725, 10152.152, 602.430, 52886.168 25/05/21,01:38:46,01,10,1, 11.9,1,1, 5.725, 10152.193, 602.332, 52886.115 25/05/21,01:38:46,02,10,1, 11.9,1,1, 5.725, 10152.222, 602.261, 52886.035 25/05/21,01:38:46,03,10,1, 11.9,1,1, 5.725, 10152.241, 602.220, 52885.983 25/05/21,01:38:46,04,10,1, 11.9,1,1, 5.725, 10152.264, 602.176, 52886.040 25/05/21,01:38:46,05,10,1, 11.9,1,1, 5.725, 10152.277, 602.092, 52885.929 25/05/21,01:38:46,06,10,1, 11.9,1,1, 5.725, 10152.307, 602.030, 52885.888 25/05/21,01:38:46,07,10,1, 11.9,1,1, 5.725, 10152.324, 601.992, 52885.857 25/05/21,01:38:46,08,10,1, 11.9,1,1, 5.725, 10152.312, 601.917, 52885.827 25/05/21,01:38:46,09,10,1, 11.9,1,1, 5.725, 10152.354, 601.873, 52885.799 25/05/21,01:38:46,10,10,1, 11.9,1,1, 5.725, 10152.384, 601.796, 52885.782 25/05/21,01:38:46,11,10,1, 11.9,1,1, 5.725, 10152.392, 601.741, 52885.735 25/05/21,01:38:46,12,10,1, 11.9,1,1, 5.725, 10152.403, 601.691, 52885.783 25/05/21,01:38:46,13,10,1, 11.9,1,1, 5.725, 10152.416, 601.619, 52885.693 25/05/21,01:38:46,14,10,1, 11.9,1,1, 5.725, 10152.431, 601.568, 52885.707 25/05/21,01:38:46,15,10,1, 11.9,1,1, 5.725, 10152.469, 601.493, 52885.644 25/05/21,01:38:46,16,10,1, 11.9,1,1, 5.725, 10152.472, 601.432, 52885.621 25/05/21,01:38:46,17,10,1, 11.9,1,1, 5.725, 10152.469, 601.386, 52885.578 25/05/21,01:38:46,18,10,1, 11.9,1,1, 5.725, 10152.486, 601.326, 52885.570 25/05/21,01:38:46,19,10,1, 11.9,1,1, 5.725, 10152.522, 601.236, 52885.560 25/05/21,01:38:47,00,09,1, 11.9,1,1, 5.726, 10152.519, 601.236, 52885.560 25/05/21,01:38:47,01,09,1, 11.9,1,1, 5.726, 10152.555, 601.100, 52885.520 25/05/21,01:38:47,02,09,1, 11.9,1,1, 5.726, 10152.572, 601.018, 52885.441 25/05/21,01:38:47,03,09,1, 11.9,1,1, 5.726, 10152.560, 600.967, 52885.474 25/05/21,01:38:47,04,09,1, 11.9,1,1, 5.726, 10152.565, 600.897, 52885.422 25/05/21,01:38:47,05,09,1, 11.9,1,1, 5.726, 10152.585, 600.830, 52885.438 25/05/21,01:38:47,06,09,1, 11.9,1,1, 5.726, 10152.596, 600.757, 52885.404 25/05/21,01:38:47,07,09,1, 11.9,1,1, 5.726, 10152.600, 600.677, 52885.346 25/05/21,01:38:47,08,09,1, 11.9,1,1, 5.726, 10152.609, 600.598, 52885.354 25/05/21,01:38:47,09,09,1, 11.9,1,1, 5.726, 10152.616, 600.513, 52885.270 25/05/21,01:38:47,10,09,1, 11.9,1,1, 5.726, 10152.639, 600.448, 52885.201 25/05/21,01:38:47,11,09,1, 11.9,1,1, 5.726, 10152.646, 600.391, 52885.295 25/05/21,01:38:47,12,09,1, 11.9,1,1, 5.726, 10152.649, 600.306, 52885.227 25/05/21,01:38:47,13,09,1, 11.9,1,1, 5.726, 10152.640, 600.223, 52885.200 25/05/21,01:38:47,14,09,1, 11.9,1,1, 5.726, 10152.652, 600.155, 52885.098 25/05/21,01:38:47,15,09,1, 11.9,1,1, 5.726, 10152.663, 600.096, 52885.126 25/05/21,01:38:47,16,09,1, 11.9,1,1, 5.726, 10152.658, 599.992, 52885.049 25/05/21,01:38:47,17,09,1, 11.9,1,1, 5.726, 10152.662, 599.929, 52885.035 25/05/21,01:38:47,18,09,1, 11.9,1,1, 5.726, 10152.658, 599.856, 52885.000 25/05/21,01:38:47,19,09,1, 11.9,1,1, 5.726, 10152.682, 599.783, 52885.040 25/05/21,01:38:48,00,09,1, 11.8,1,1, 5.727, 10152.677, 599.783, 52885.040 25/05/21,01:38:48,01,09,1, 11.8,1,1, 5.727, 10152.696, 599.608, 52884.916 25/05/21,01:38:48,02,09,1, 11.8,1,1, 5.727, 10152.693, 599.534, 52884.983 25/05/21,01:38:48,03,09,1, 11.8,1,1, 5.727, 10152.693, 599.448, 52884.963 25/05/21,01:38:48,04,09,1, 11.8,1,1, 5.727, 10152.693, 599.385, 52884.934 25/05/21,01:38:48,05,09,1, 11.8,1,1, 5.727, 10152.700, 599.271, 52884.874 25/05/21,01:38:48,06,09,1, 11.8,1,1, 5.727, 10152.708, 599.210, 52884.808 25/05/21,01:38:48,07,09,1, 11.8,1,1, 5.727, 10152.703, 599.151, 52884.758 25/05/21,01:38:48,08,09,1, 11.8,1,1, 5.727, 10152.698, 599.052, 52884.788 25/05/21,01:38:48,09,09,1, 11.8,1,1, 5.727, 10152.717, 599.001, 52884.765 25/05/21,01:38:48,10,09,1, 11.8,1,1, 5.727, 10152.720, 598.936, 52884.809 25/05/21,01:38:48,11,09,1, 11.8,1,1, 5.727, 10152.740, 598.856, 52884.772 25/05/21,01:38:48,12,09,1, 11.8,1,1, 5.727, 10152.735, 598.720, 52884.660 25/05/21,01:38:48,13,09,1, 11.8,1,1, 5.727, 10152.743, 598.678, 52884.728 25/05/21,01:38:48,14,09,1, 11.8,1,1, 5.727, 10152.728, 598.609, 52884.713 25/05/21,01:38:48,15,09,1, 11.8,1,1, 5.727, 10152.738, 598.518, 52884.699 25/05/21,01:38:48,16,09,1, 11.8,1,1, 5.727, 10152.731, 598.440, 52884.631 25/05/21,01:38:48,17,09,1, 11.8,1,1, 5.727, 10152.747, 598.335, 52884.570 25/05/21,01:38:48,18,09,1, 11.8,1,1, 5.727, 10152.768, 598.278, 52884.575 25/05/21,01:38:48,19,09,1, 11.8,1,1, 5.727, 10152.775, 598.200, 52884.621 25/05/21,01:38:49,00,09,1, 12.0,1,1, 5.730, 10152.769, 598.200, 52884.621 25/05/21,01:38:49,01,09,1, 12.0,1,1, 5.730, 10152.760, 598.035, 52884.573 25/05/21,01:38:49,02,09,1, 12.0,1,1, 5.730, 10152.776, 597.958, 52884.508 25/05/21,01:38:49,03,09,1, 12.0,1,1, 5.730, 10152.789, 597.877, 52884.502 25/05/21,01:38:49,04,09,1, 12.0,1,1, 5.730, 10152.794, 597.779, 52884.530 25/05/21,01:38:49,05,09,1, 12.0,1,1, 5.730, 10152.783, 597.700, 52884.475 25/05/21,01:38:49,06,09,1, 12.0,1,1, 5.730, 10152.810, 597.630, 52884.435 25/05/21,01:38:49,07,09,1, 12.0,1,1, 5.730, 10152.805, 597.560, 52884.516 25/05/21,01:38:49,08,09,1, 12.0,1,1, 5.730, 10152.794, 597.439, 52884.426 25/05/21,01:38:49,09,09,1, 12.0,1,1, 5.730, 10152.817, 597.363, 52884.375 25/05/21,01:38:49,10,09,1, 12.0,1,1, 5.730, 10152.832, 597.284, 52884.383 25/05/21,01:38:49,11,09,1, 12.0,1,1, 5.730, 10152.820, 597.215, 52884.401 25/05/21,01:38:49,12,09,1, 12.0,1,1, 5.730, 10152.818, 597.124, 52884.422 25/05/21,01:38:49,13,09,1, 12.0,1,1, 5.730, 10152.836, 597.023, 52884.312 25/05/21,01:38:49,14,09,1, 12.0,1,1, 5.730, 10152.851, 596.959, 52884.324 25/05/21,01:38:49,15,09,1, 12.0,1,1, 5.730, 10152.866, 596.867, 52884.326 25/05/21,01:38:49,16,09,1, 12.0,1,1, 5.730, 10152.852, 596.770, 52884.263 25/05/21,01:38:49,17,09,1, 12.0,1,1, 5.730, 10152.916, 596.723, 52884.344 25/05/21,01:38:49,18,09,1, 12.0,1,1, 5.730, 10152.908, 596.607, 52884.219 25/05/21,01:38:49,19,09,1, 12.0,1,1, 5.730, 10152.888, 596.537, 52884.273 25/05/21,01:38:50,00,08,1, 11.9,1,1, 5.730, 10152.886, 596.537, 52884.273 25/05/21,01:38:50,01,08,1, 11.9,1,1, 5.730, 10152.899, 596.389, 52884.336 25/05/21,01:38:50,02,08,1, 11.9,1,1, 5.730, 10152.871, 596.294, 52884.270 25/05/21,01:38:50,03,08,1, 11.9,1,1, 5.730, 10152.917, 596.209, 52884.289 25/05/21,01:38:50,04,08,1, 11.9,1,1, 5.730, 10152.914, 596.143, 52884.284 25/05/21,01:38:50,05,08,1, 11.9,1,1, 5.730, 10152.901, 596.073, 52884.269 25/05/21,01:38:50,06,08,1, 11.9,1,1, 5.730, 10152.951, 595.969, 52884.236 25/05/21,01:38:50,07,08,1, 11.9,1,1, 5.730, 10152.944, 595.898, 52884.236 25/05/21,01:38:50,08,08,1, 11.9,1,1, 5.730, 10152.927, 595.816, 52884.214 25/05/21,01:38:50,09,08,1, 11.9,1,1, 5.730, 10152.957, 595.732, 52884.251 25/05/21,01:38:50,10,08,1, 11.9,1,1, 5.730, 10152.981, 595.669, 52884.218 25/05/21,01:38:50,11,08,1, 11.9,1,1, 5.730, 10152.976, 595.596, 52884.163 25/05/21,01:38:50,12,08,1, 11.9,1,1, 5.730, 10152.985, 595.543, 52884.224 25/05/21,01:38:50,13,08,1, 11.9,1,1, 5.730, 10152.979, 595.439, 52884.134 25/05/21,01:38:50,14,08,1, 11.9,1,1, 5.730, 10152.998, 595.366, 52884.129 25/05/21,01:38:50,15,08,1, 11.9,1,1, 5.730, 10153.025, 595.304, 52884.135 25/05/21,01:38:50,16,08,1, 11.9,1,1, 5.730, 10153.018, 595.222, 52884.140 25/05/21,01:38:50,17,08,1, 11.9,1,1, 5.730, 10153.022, 595.151, 52884.144 25/05/21,01:38:50,18,08,1, 11.9,1,1, 5.730, 10153.009, 595.071, 52884.213 25/05/21,01:38:50,19,08,1, 11.9,1,1, 5.730, 10153.045, 595.027, 52884.114 25/05/21,01:38:51,00,10,1, 11.9,1,1, 5.727, 10153.044, 595.027, 52884.114 25/05/21,01:38:51,01,10,1, 11.9,1,1, 5.727, 10153.053, 594.870, 52884.108 25/05/21,01:38:51,02,10,1, 11.9,1,1, 5.727, 10153.064, 594.818, 52884.137 25/05/21,01:38:51,03,10,1, 11.9,1,1, 5.727, 10153.058, 594.731, 52884.122 25/05/21,01:38:51,04,10,1, 11.9,1,1, 5.727, 10153.062, 594.678, 52884.156 25/05/21,01:38:51,05,10,1, 11.9,1,1, 5.727, 10153.090, 594.603, 52884.108 25/05/21,01:38:51,06,10,1, 11.9,1,1, 5.727, 10153.080, 594.560, 52884.134 25/05/21,01:38:51,07,10,1, 11.9,1,1, 5.727, 10153.099, 594.479, 52884.042 25/05/21,01:38:51,08,10,1, 11.9,1,1, 5.727, 10153.089, 594.416, 52884.044 25/05/21,01:38:51,09,10,1, 11.9,1,1, 5.727, 10153.125, 594.345, 52884.095 25/05/21,01:38:51,10,10,1, 11.9,1,1, 5.727, 10153.135, 594.288, 52884.172 25/05/21,01:38:51,11,10,1, 11.9,1,1, 5.727, 10153.143, 594.234, 52884.003 25/05/21,01:38:51,12,10,1, 11.9,1,1, 5.727, 10153.158, 594.187, 52884.065 25/05/21,01:38:51,13,10,1, 11.9,1,1, 5.727, 10153.143, 594.152, 52884.154 25/05/21,01:38:51,14,10,1, 11.9,1,1, 5.727, 10153.165, 594.091, 52884.062 25/05/21,01:38:51,15,10,1, 11.9,1,1, 5.727, 10153.120, 594.029, 52884.104 25/05/21,01:38:51,16,10,1, 11.9,1,1, 5.727, 10153.177, 593.989, 52884.135 25/05/21,01:38:51,17,10,1, 11.9,1,1, 5.727, 10153.156, 593.948, 52884.119 25/05/21,01:38:51,18,10,1, 11.9,1,1, 5.727, 10153.161, 593.881, 52884.209 25/05/21,01:38:51,19,10,1, 11.9,1,1, 5.727, 10153.145, 593.827, 52884.094 25/05/21,01:38:52,00,10,1, 12.0,1,1, 5.725, 10153.145, 593.827, 52884.094 25/05/21,01:38:52,01,10,1, 12.0,1,1, 5.725, 10153.153, 593.768, 52884.157 25/05/21,01:38:52,02,10,1, 12.0,1,1, 5.725, 10153.163, 593.717, 52884.167 25/05/21,01:38:52,03,10,1, 12.0,1,1, 5.725, 10153.173, 593.674, 52884.212 25/05/21,01:38:52,04,10,1, 12.0,1,1, 5.725, 10153.155, 593.648, 52884.210 25/05/21,01:38:52,05,10,1, 12.0,1,1, 5.725, 10153.168, 593.622, 52884.216 25/05/21,01:38:52,06,10,1, 12.0,1,1, 5.725, 10153.188, 593.574, 52884.209 25/05/21,01:38:52,07,10,1, 12.0,1,1, 5.725, 10153.180, 593.531, 52884.009 25/05/21,01:38:52,08,10,1, 12.0,1,1, 5.725, 10153.132, 593.537, 52884.327 25/05/21,01:38:52,09,10,1, 12.0,1,1, 5.725, 10153.127, 593.511, 52884.329 25/05/21,01:38:52,10,10,1, 12.0,1,1, 5.725, 10153.167, 593.461, 52884.260 25/05/21,01:38:52,11,10,1, 12.0,1,1, 5.725, 10153.152, 593.465, 52884.292 25/05/21,01:38:52,12,10,1, 12.0,1,1, 5.725, 10153.181, 593.445, 52884.308 25/05/21,01:38:52,13,10,1, 12.0,1,1, 5.725, 10153.163, 593.411, 52884.379 25/05/21,01:38:52,14,10,1, 12.0,1,1, 5.725, 10153.162, 593.407, 52884.376 25/05/21,01:38:52,15,10,1, 12.0,1,1, 5.725, 10153.198, 593.389, 52884.344 25/05/21,01:38:52,16,10,1, 12.0,1,1, 5.725, 10153.142, 593.375, 52884.388 25/05/21,01:38:52,17,10,1, 12.0,1,1, 5.725, 10153.143, 593.379, 52884.441 25/05/21,01:38:52,18,10,1, 12.0,1,1, 5.725, 10153.165, 593.380, 52884.472 25/05/21,01:38:52,19,10,1, 12.0,1,1, 5.725, 10153.148, 593.355, 52884.484 25/05/21,01:38:53,00,10,1, 11.9,1,1, 5.728, 10153.145, 593.355, 52884.484 25/05/21,01:38:53,01,10,1, 11.9,1,1, 5.728, 10153.151, 593.363, 52884.511 25/05/21,01:38:53,02,10,1, 11.9,1,1, 5.728, 10153.141, 593.378, 52884.515 25/05/21,01:38:53,03,10,1, 11.9,1,1, 5.728, 10153.147, 593.360, 52884.529 25/05/21,01:38:53,04,10,1, 11.9,1,1, 5.728, 10153.153, 593.365, 52884.579 25/05/21,01:38:53,05,10,1, 11.9,1,1, 5.728, 10153.162, 593.352, 52884.610 25/05/21,01:38:53,06,10,1, 11.9,1,1, 5.728, 10153.148, 593.355, 52884.620 25/05/21,01:38:53,07,10,1, 11.9,1,1, 5.728, 10153.127, 593.356, 52884.685 25/05/21,01:38:53,08,10,1, 11.9,1,1, 5.728, 10153.129, 593.356, 52884.691 25/05/21,01:38:53,09,10,1, 11.9,1,1, 5.728, 10153.106, 593.357, 52884.684 25/05/21,01:38:53,10,10,1, 11.9,1,1, 5.728, 10153.153, 593.400, 52884.771 25/05/21,01:38:53,11,10,1, 11.9,1,1, 5.728, 10153.137, 593.386, 52884.775 25/05/21,01:38:53,12,10,1, 11.9,1,1, 5.728, 10153.150, 593.407, 52884.759 25/05/21,01:38:53,13,10,1, 11.9,1,1, 5.728, 10153.139, 593.404, 52884.821 25/05/21,01:38:53,14,10,1, 11.9,1,1, 5.728, 10153.131, 593.391, 52884.780 25/05/21,01:38:53,15,10,1, 11.9,1,1, 5.728, 10153.129, 593.420, 52884.818 25/05/21,01:38:53,16,10,1, 11.9,1,1, 5.728, 10153.156, 593.399, 52884.840 25/05/21,01:38:53,17,10,1, 11.9,1,1, 5.728, 10153.147, 593.452, 52884.931 25/05/21,01:38:53,18,10,1, 11.9,1,1, 5.728, 10153.173, 593.441, 52884.942 25/05/21,01:38:53,19,10,1, 11.9,1,1, 5.728, 10153.148, 593.460, 52884.978 25/05/21,01:38:54,00,10,1, 11.9,1,1, 5.725, 10153.145, 593.460, 52884.978 25/05/21,01:38:54,01,10,1, 11.9,1,1, 5.725, 10153.169, 593.489, 52884.973 25/05/21,01:38:54,02,10,1, 11.9,1,1, 5.725, 10153.180, 593.501, 52884.968 25/05/21,01:38:54,03,10,1, 11.9,1,1, 5.725, 10153.185, 593.515, 52884.991 25/05/21,01:38:54,04,10,1, 11.9,1,1, 5.725, 10153.169, 593.523, 52885.091 25/05/21,01:38:54,05,10,1, 11.9,1,1, 5.725, 10153.161, 593.517, 52885.047 25/05/21,01:38:54,06,10,1, 11.9,1,1, 5.725, 10153.192, 593.540, 52885.135 25/05/21,01:38:54,07,10,1, 11.9,1,1, 5.725, 10153.187, 593.540, 52885.097 25/05/21,01:38:54,08,10,1, 11.9,1,1, 5.725, 10153.191, 593.556, 52885.127 25/05/21,01:38:54,09,10,1, 11.9,1,1, 5.725, 10153.208, 593.556, 52885.179 25/05/21,01:38:54,10,10,1, 11.9,1,1, 5.725, 10153.216, 593.571, 52885.224 25/05/21,01:38:54,11,10,1, 11.9,1,1, 5.725, 10153.216, 593.598, 52885.218 25/05/21,01:38:54,12,10,1, 11.9,1,1, 5.725, 10153.243, 593.573, 52885.180 25/05/21,01:38:54,13,10,1, 11.9,1,1, 5.725, 10153.258, 593.589, 52885.298 25/05/21,01:38:54,14,10,1, 11.9,1,1, 5.725, 10153.259, 593.597, 52885.258 25/05/21,01:38:54,15,10,1, 11.9,1,1, 5.725, 10153.303, 593.616, 52885.341 25/05/21,01:38:54,16,10,1, 11.9,1,1, 5.725, 10153.296, 593.617, 52885.319 25/05/21,01:38:54,17,10,1, 11.9,1,1, 5.725, 10153.337, 593.626, 52885.376 25/05/21,01:38:54,18,10,1, 11.9,1,1, 5.725, 10153.360, 593.665, 52885.385 25/05/21,01:38:54,19,10,1, 11.9,1,1, 5.725, 10153.351, 593.646, 52885.389 25/05/21,01:38:55,00,10,1, 11.9,1,1, 5.724, 10153.345, 593.646, 52885.389 25/05/21,01:38:55,01,10,1, 11.9,1,1, 5.724, 10153.389, 593.653, 52885.446 25/05/21,01:38:55,02,10,1, 11.9,1,1, 5.724, 10153.385, 593.677, 52885.438 25/05/21,01:38:55,03,10,1, 11.9,1,1, 5.724, 10153.435, 593.673, 52885.545 25/05/21,01:38:55,04,10,1, 11.9,1,1, 5.724, 10153.459, 593.696, 52885.536 25/05/21,01:38:55,05,10,1, 11.9,1,1, 5.724, 10153.449, 593.692, 52885.510 25/05/21,01:38:55,06,10,1, 11.9,1,1, 5.724, 10153.503, 593.695, 52885.618 25/05/21,01:38:55,07,10,1, 11.9,1,1, 5.724, 10153.533, 593.717, 52885.572 25/05/21,01:38:55,08,10,1, 11.9,1,1, 5.724, 10153.539, 593.686, 52885.564 25/05/21,01:38:55,09,10,1, 11.9,1,1, 5.724, 10153.542, 593.713, 52885.628 25/05/21,01:38:55,10,10,1, 11.9,1,1, 5.724, 10153.595, 593.726, 52885.625 25/05/21,01:38:55,11,10,1, 11.9,1,1, 5.724, 10153.593, 593.708, 52885.697 25/05/21,01:38:55,12,10,1, 11.9,1,1, 5.724, 10153.644, 593.690, 52885.633 25/05/21,01:38:55,13,10,1, 11.9,1,1, 5.724, 10153.684, 593.702, 52885.671 25/05/21,01:38:55,14,10,1, 11.9,1,1, 5.724, 10153.704, 593.711, 52885.723 25/05/21,01:38:55,15,10,1, 11.9,1,1, 5.724, 10153.733, 593.735, 52885.685 25/05/21,01:38:55,16,10,1, 11.9,1,1, 5.724, 10153.773, 593.715, 52885.686 25/05/21,01:38:55,17,10,1, 11.9,1,1, 5.724, 10153.784, 593.689, 52885.724 25/05/21,01:38:55,18,10,1, 11.9,1,1, 5.724, 10153.838, 593.730, 52885.789 25/05/21,01:38:55,19,10,1, 11.9,1,1, 5.724, 10153.837, 593.711, 52885.855 25/05/21,01:38:56,00,10,1, 11.9,1,1, 5.727, 10153.829, 593.711, 52885.855 25/05/21,01:38:56,01,10,1, 11.9,1,1, 5.727, 10153.913, 593.719, 52885.882 25/05/21,01:38:56,02,10,1, 11.9,1,1, 5.727, 10153.938, 593.688, 52885.808 25/05/21,01:38:56,03,10,1, 11.9,1,1, 5.727, 10153.983, 593.718, 52885.926 25/05/21,01:38:56,04,10,1, 11.9,1,1, 5.727, 10154.028, 593.694, 52885.868 25/05/21,01:38:56,05,10,1, 11.9,1,1, 5.727, 10154.022, 593.708, 52885.861 25/05/21,01:38:56,06,10,1, 11.9,1,1, 5.727, 10154.103, 593.693, 52885.944 25/05/21,01:38:56,07,10,1, 11.9,1,1, 5.727, 10154.122, 593.666, 52885.919 25/05/21,01:38:56,08,10,1, 11.9,1,1, 5.727, 10154.141, 593.688, 52885.912 25/05/21,01:38:56,09,10,1, 11.9,1,1, 5.727, 10154.216, 593.673, 52886.019 25/05/21,01:38:56,10,10,1, 11.9,1,1, 5.727, 10154.257, 593.678, 52885.968 25/05/21,01:38:56,11,10,1, 11.9,1,1, 5.727, 10154.277, 593.659, 52886.081 25/05/21,01:38:56,12,10,1, 11.9,1,1, 5.727, 10154.349, 593.617, 52886.009 25/05/21,01:38:56,13,10,1, 11.9,1,1, 5.727, 10154.362, 593.626, 52886.065 25/05/21,01:38:56,14,10,1, 11.9,1,1, 5.727, 10154.426, 593.634, 52886.104 25/05/21,01:38:56,15,10,1, 11.9,1,1, 5.727, 10154.448, 593.632, 52886.044 25/05/21,01:38:56,16,10,1, 11.9,1,1, 5.727, 10154.465, 593.589, 52886.116 25/05/21,01:38:56,17,10,1, 11.9,1,1, 5.727, 10154.545, 593.576, 52886.158 25/05/21,01:38:56,18,10,1, 11.9,1,1, 5.727, 10154.542, 593.551, 52886.132 25/05/21,01:38:56,19,10,1, 11.9,1,1, 5.727, 10154.630, 593.548, 52886.173 25/05/21,01:38:57,00,10,1, 12.0,1,1, 5.728, 10154.622, 593.548, 52886.173 25/05/21,01:38:57,01,10,1, 12.0,1,1, 5.728, 10154.701, 593.532, 52886.115 25/05/21,01:38:57,02,10,1, 12.0,1,1, 5.728, 10154.742, 593.526, 52886.279 25/05/21,01:38:57,03,10,1, 12.0,1,1, 5.728, 10154.796, 593.532, 52886.343 25/05/21,01:38:57,04,10,1, 12.0,1,1, 5.728, 10154.836, 593.525, 52886.350 25/05/21,01:38:57,05,10,1, 12.0,1,1, 5.728, 10154.886, 593.486, 52886.353 25/05/21,01:38:57,06,10,1, 12.0,1,1, 5.728, 10154.932, 593.468, 52886.321 25/05/21,01:38:57,07,10,1, 12.0,1,1, 5.728, 10154.985, 593.477, 52886.356 25/05/21,01:38:57,08,10,1, 12.0,1,1, 5.728, 10155.007, 593.454, 52886.358 25/05/21,01:38:57,09,10,1, 12.0,1,1, 5.728, 10155.094, 593.417, 52886.336 25/05/21,01:38:57,10,10,1, 12.0,1,1, 5.728, 10155.140, 593.425, 52886.287 25/05/21,01:38:57,11,10,1, 12.0,1,1, 5.728, 10155.176, 593.401, 52886.393 25/05/21,01:38:57,12,10,1, 12.0,1,1, 5.728, 10155.213, 593.394, 52886.603 25/05/21,01:38:57,13,10,1, 12.0,1,1, 5.728, 10155.276, 593.363, 52886.421 25/05/21,01:38:57,14,10,1, 12.0,1,1, 5.728, 10155.327, 593.361, 52886.423 25/05/21,01:38:57,15,10,1, 12.0,1,1, 5.728, 10155.361, 593.351, 52886.434 25/05/21,01:38:57,16,10,1, 12.0,1,1, 5.728, 10155.417, 593.327, 52886.413 25/05/21,01:38:57,17,10,1, 12.0,1,1, 5.728, 10155.453, 593.297, 52886.436 25/05/21,01:38:57,18,10,1, 12.0,1,1, 5.728, 10155.522, 593.261, 52886.428 25/05/21,01:38:57,19,10,1, 12.0,1,1, 5.728, 10155.550, 593.250, 52886.407 25/05/21,01:38:58,00,09,1, 11.9,1,1, 5.728, 10155.548, 593.250, 52886.407 25/05/21,01:38:58,01,09,1, 11.9,1,1, 5.728, 10155.655, 593.227, 52886.483 25/05/21,01:38:58,02,09,1, 11.9,1,1, 5.728, 10155.677, 593.181, 52886.453 25/05/21,01:38:58,03,09,1, 11.9,1,1, 5.728, 10155.741, 593.179, 52886.474 25/05/21,01:38:58,04,09,1, 11.9,1,1, 5.728, 10155.788, 593.151, 52886.427 25/05/21,01:38:58,05,09,1, 11.9,1,1, 5.728, 10155.819, 593.154, 52886.460 25/05/21,01:38:58,06,09,1, 11.9,1,1, 5.728, 10155.868, 593.116, 52886.519 25/05/21,01:38:58,07,09,1, 11.9,1,1, 5.728, 10155.896, 593.130, 52886.480 25/05/21,01:38:58,08,09,1, 11.9,1,1, 5.728, 10155.963, 593.077, 52886.499 25/05/21,01:38:58,09,09,1, 11.9,1,1, 5.728, 10155.981, 593.055, 52886.114 25/05/21,01:38:58,10,09,1, 11.9,1,1, 5.728, 10156.044, 593.063, 52886.274 25/05/21,01:38:58,11,09,1, 11.9,1,1, 5.728, 10156.085, 593.015, 52886.457 25/05/21,01:38:58,12,09,1, 11.9,1,1, 5.728, 10156.142, 593.015, 52886.453 25/05/21,01:38:58,13,09,1, 11.9,1,1, 5.728, 10156.142, 593.009, 52886.583 25/05/21,01:38:58,14,09,1, 11.9,1,1, 5.728, 10156.185, 592.974, 52886.509 25/05/21,01:38:58,15,09,1, 11.9,1,1, 5.728, 10156.237, 592.960, 52886.482 25/05/21,01:38:58,16,09,1, 11.9,1,1, 5.728, 10156.274, 592.945, 52886.542 25/05/21,01:38:58,17,09,1, 11.9,1,1, 5.728, 10156.323, 592.938, 52886.500 25/05/21,01:38:58,18,09,1, 11.9,1,1, 5.728, 10156.334, 592.926, 52886.612 25/05/21,01:38:58,19,09,1, 11.9,1,1, 5.728, 10156.415, 592.915, 52886.557 25/05/21,01:38:59,00,10,1, 11.9,1,1, 5.728, 10156.407, 592.915, 52886.557 25/05/21,01:38:59,01,10,1, 11.9,1,1, 5.728, 10156.473, 592.883, 52886.496 25/05/21,01:38:59,02,10,1, 11.9,1,1, 5.728, 10156.518, 592.853, 52886.533 25/05/21,01:38:59,03,10,1, 11.9,1,1, 5.728, 10156.527, 592.872, 52886.555 25/05/21,01:38:59,04,10,1, 11.9,1,1, 5.728, 10156.571, 592.839, 52886.611 25/05/21,01:38:59,05,10,1, 11.9,1,1, 5.728, 10156.608, 592.850, 52886.585 25/05/21,01:38:59,06,10,1, 11.9,1,1, 5.728, 10156.624, 592.815, 52886.527 25/05/21,01:38:59,07,10,1, 11.9,1,1, 5.728, 10156.682, 592.809, 52886.590 25/05/21,01:38:59,08,10,1, 11.9,1,1, 5.728, 10156.730, 592.800, 52886.561 25/05/21,01:38:59,09,10,1, 11.9,1,1, 5.728, 10156.747, 592.787, 52886.564 25/05/21,01:38:59,10,10,1, 11.9,1,1, 5.728, 10156.775, 592.768, 52886.532 25/05/21,01:38:59,11,10,1, 11.9,1,1, 5.728, 10156.833, 592.776, 52886.545 25/05/21,01:38:59,12,10,1, 11.9,1,1, 5.728, 10156.856, 592.764, 52886.596 25/05/21,01:38:59,13,10,1, 11.9,1,1, 5.728, 10156.868, 592.780, 52886.620 25/05/21,01:38:59,14,10,1, 11.9,1,1, 5.728, 10156.922, 592.732, 52886.545 25/05/21,01:38:59,15,10,1, 11.9,1,1, 5.728, 10156.940, 592.734, 52886.608 25/05/21,01:38:59,16,10,1, 11.9,1,1, 5.728, 10156.999, 592.731, 52886.603 25/05/21,01:38:59,17,10,1, 11.9,1,1, 5.728, 10157.015, 592.717, 52886.610 25/05/21,01:38:59,18,10,1, 11.9,1,1, 5.728, 10157.058, 592.697, 52886.624 25/05/21,01:38:59,19,10,1, 11.9,1,1, 5.728, 10157.080, 592.708, 52886.554 25/05/21,01:39:00,00,09,1, 11.9,1,1, 5.727, 10157.075, 592.708, 52886.554 25/05/21,01:39:00,01,09,1, 11.9,1,1, 5.727, 10157.159, 592.655, 52886.554 25/05/21,01:39:00,02,09,1, 11.9,1,1, 5.727, 10157.170, 592.671, 52886.541 25/05/21,01:39:00,03,09,1, 11.9,1,1, 5.727, 10157.198, 592.675, 52886.570 25/05/21,01:39:00,04,09,1, 11.9,1,1, 5.727, 10157.244, 592.692, 52886.536 25/05/21,01:39:00,05,09,1, 11.9,1,1, 5.727, 10157.270, 592.663, 52886.507 25/05/21,01:39:00,06,09,1, 11.9,1,1, 5.727, 10157.320, 592.666, 52886.548 25/05/21,01:39:00,07,09,1, 11.9,1,1, 5.727, 10157.310, 592.661, 52886.554 25/05/21,01:39:00,08,09,1, 11.9,1,1, 5.727, 10157.343, 592.652, 52886.514 25/05/21,01:39:00,09,09,1, 11.9,1,1, 5.727, 10157.375, 592.637, 52886.486 25/05/21,01:39:00,10,09,1, 11.9,1,1, 5.727, 10157.406, 592.655, 52886.572 25/05/21,01:39:00,11,09,1, 11.9,1,1, 5.727, 10157.421, 592.661, 52886.622 25/05/21,01:39:00,12,09,1, 11.9,1,1, 5.727, 10157.443, 592.652, 52886.592 25/05/21,01:39:00,13,09,1, 11.9,1,1, 5.727, 10157.481, 592.634, 52886.607 25/05/21,01:39:00,14,09,1, 11.9,1,1, 5.727, 10157.535, 592.644, 52886.606 25/05/21,01:39:00,15,09,1, 11.9,1,1, 5.727, 10157.556, 592.650, 52886.639 25/05/21,01:39:00,16,09,1, 11.9,1,1, 5.727, 10157.563, 592.645, 52886.587 25/05/21,01:39:00,17,09,1, 11.9,1,1, 5.727, 10157.583, 592.635, 52886.605 25/05/21,01:39:00,18,09,1, 11.9,1,1, 5.727, 10157.621, 592.648, 52886.629 25/05/21,01:39:00,19,09,1, 11.9,1,1, 5.727, 10157.648, 592.628, 52886.568 25/05/21,01:39:01,00,09,1, 11.9,1,1, 5.726, 10157.642, 592.628, 52886.568 25/05/21,01:39:01,01,09,1, 11.9,1,1, 5.726, 10157.699, 592.638, 52886.626 25/05/21,01:39:01,02,09,1, 11.9,1,1, 5.726, 10157.746, 592.635, 52886.581 25/05/21,01:39:01,03,09,1, 11.9,1,1, 5.726, 10157.761, 592.648, 52886.650 25/05/21,01:39:01,04,09,1, 11.9,1,1, 5.726, 10157.791, 592.622, 52886.632 25/05/21,01:39:01,05,09,1, 11.9,1,1, 5.726, 10157.824, 592.645, 52886.619 25/05/21,01:39:01,06,09,1, 11.9,1,1, 5.726, 10157.862, 592.630, 52886.640 25/05/21,01:39:01,07,09,1, 11.9,1,1, 5.726, 10157.877, 592.660, 52886.642 25/05/21,01:39:01,08,09,1, 11.9,1,1, 5.726, 10157.884, 592.622, 52886.682 25/05/21,01:39:01,09,09,1, 11.9,1,1, 5.726, 10157.934, 592.643, 52886.675 25/05/21,01:39:01,10,09,1, 11.9,1,1, 5.726, 10157.958, 592.648, 52886.642 25/05/21,01:39:01,11,09,1, 11.9,1,1, 5.726, 10158.007, 592.645, 52886.545 25/05/21,01:39:01,12,09,1, 11.9,1,1, 5.726, 10158.013, 592.634, 52886.647 25/05/21,01:39:01,13,09,1, 11.9,1,1, 5.726, 10158.065, 592.645, 52886.622 25/05/21,01:39:01,14,09,1, 11.9,1,1, 5.726, 10158.103, 592.654, 52886.699 25/05/21,01:39:01,15,09,1, 11.9,1,1, 5.726, 10158.142, 592.654, 52886.698 25/05/21,01:39:01,16,09,1, 11.9,1,1, 5.726, 10158.181, 592.663, 52886.678 25/05/21,01:39:01,17,09,1, 11.9,1,1, 5.726, 10158.201, 592.668, 52886.740 25/05/21,01:39:01,18,09,1, 11.9,1,1, 5.726, 10158.214, 592.672, 52886.698 25/05/21,01:39:01,19,09,1, 11.9,1,1, 5.726, 10158.258, 592.649, 52886.740 25/05/21,01:39:02,00,09,1, 11.9,1,1, 5.725, 10158.252, 592.649, 52886.740 25/05/21,01:39:02,01,09,1, 11.9,1,1, 5.725, 10158.330, 592.634, 52886.678 25/05/21,01:39:02,02,09,1, 11.9,1,1, 5.725, 10158.347, 592.644, 52886.707 25/05/21,01:39:02,03,09,1, 11.9,1,1, 5.725, 10158.388, 592.626, 52886.720 25/05/21,01:39:02,04,09,1, 11.9,1,1, 5.725, 10158.431, 592.640, 52886.658 25/05/21,01:39:02,05,09,1, 11.9,1,1, 5.725, 10158.458, 592.624, 52886.636 25/05/21,01:39:02,06,09,1, 11.9,1,1, 5.725, 10158.481, 592.600, 52886.755 25/05/21,01:39:02,07,09,1, 11.9,1,1, 5.725, 10158.493, 592.593, 52886.617 25/05/21,01:39:02,08,09,1, 11.9,1,1, 5.725, 10158.550, 592.573, 52886.667 25/05/21,01:39:02,09,09,1, 11.9,1,1, 5.725, 10158.572, 592.578, 52886.708 25/05/21,01:39:02,10,09,1, 11.9,1,1, 5.725, 10158.596, 592.591, 52886.707 25/05/21,01:39:02,11,09,1, 11.9,1,1, 5.725, 10158.651, 592.560, 52886.668 25/05/21,01:39:02,12,09,1, 11.9,1,1, 5.725, 10158.665, 592.547, 52886.633 25/05/21,01:39:02,13,09,1, 11.9,1,1, 5.725, 10158.697, 592.550, 52886.682 25/05/21,01:39:02,14,09,1, 11.9,1,1, 5.725, 10158.736, 592.526, 52886.656 25/05/21,01:39:02,15,09,1, 11.9,1,1, 5.725, 10158.767, 592.535, 52886.719 25/05/21,01:39:02,16,09,1, 11.9,1,1, 5.725, 10158.810, 592.509, 52886.651 25/05/21,01:39:02,17,09,1, 11.9,1,1, 5.725, 10158.822, 592.500, 52886.692 25/05/21,01:39:02,18,09,1, 11.9,1,1, 5.725, 10158.873, 592.472, 52886.763 25/05/21,01:39:02,19,09,1, 11.9,1,1, 5.725, 10158.880, 592.463, 52886.694 25/05/21,01:39:03,00,09,1, 12.0,1,1, 5.722, 10158.877, 592.463, 52886.694 25/05/21,01:39:03,01,09,1, 12.0,1,1, 5.722, 10158.971, 592.419, 52886.641 25/05/21,01:39:03,02,09,1, 12.0,1,1, 5.722, 10159.015, 592.420, 52886.700 25/05/21,01:39:03,03,09,1, 12.0,1,1, 5.722, 10159.005, 592.394, 52886.641 25/05/21,01:39:03,04,09,1, 12.0,1,1, 5.722, 10159.080, 592.368, 52886.729 25/05/21,01:39:03,05,09,1, 12.0,1,1, 5.722, 10159.110, 592.338, 52886.642 25/05/21,01:39:03,06,09,1, 12.0,1,1, 5.722, 10159.133, 592.315, 52886.575 25/05/21,01:39:03,07,09,1, 12.0,1,1, 5.722, 10159.141, 592.304, 52886.662 25/05/21,01:39:03,08,09,1, 12.0,1,1, 5.722, 10159.200, 592.286, 52886.654 25/05/21,01:39:03,09,09,1, 12.0,1,1, 5.722, 10159.212, 592.252, 52886.647 25/05/21,01:39:03,10,09,1, 12.0,1,1, 5.722, 10159.272, 592.241, 52886.661 25/05/21,01:39:03,11,09,1, 12.0,1,1, 5.722, 10159.285, 592.222, 52886.660 25/05/21,01:39:03,12,09,1, 12.0,1,1, 5.722, 10159.320, 592.189, 52886.544 25/05/21,01:39:03,13,09,1, 12.0,1,1, 5.722, 10159.354, 592.149, 52886.530 25/05/21,01:39:03,14,09,1, 12.0,1,1, 5.722, 10159.385, 592.126, 52886.597 25/05/21,01:39:03,15,09,1, 12.0,1,1, 5.722, 10159.402, 592.084, 52886.596 25/05/21,01:39:03,16,09,1, 12.0,1,1, 5.722, 10159.454, 592.051, 52886.566 25/05/21,01:39:03,17,09,1, 12.0,1,1, 5.722, 10159.476, 592.020, 52886.526 25/05/21,01:39:03,18,09,1, 12.0,1,1, 5.722, 10159.505, 591.992, 52886.537 25/05/21,01:39:03,19,09,1, 12.0,1,1, 5.722, 10159.555, 591.948, 52886.445 25/05/21,01:39:04,00,09,1, 11.9,1,1, 5.729, 10159.553, 591.948, 52886.445 25/05/21,01:39:04,01,09,1, 11.9,1,1, 5.729, 10159.608, 591.864, 52886.416 25/05/21,01:39:04,02,09,1, 11.9,1,1, 5.729, 10159.643, 591.825, 52886.390 25/05/21,01:39:04,03,09,1, 11.9,1,1, 5.729, 10159.673, 591.803, 52886.374 25/05/21,01:39:04,04,09,1, 11.9,1,1, 5.729, 10159.685, 591.741, 52886.358 25/05/21,01:39:04,05,09,1, 11.9,1,1, 5.729, 10159.705, 591.715, 52886.392 25/05/21,01:39:04,06,09,1, 11.9,1,1, 5.729, 10159.741, 591.659, 52886.341 25/05/21,01:39:04,07,09,1, 11.9,1,1, 5.729, 10159.781, 591.624, 52886.369 25/05/21,01:39:04,08,09,1, 11.9,1,1, 5.729, 10159.826, 591.592, 52886.345 25/05/21,01:39:04,09,09,1, 11.9,1,1, 5.729, 10159.827, 591.523, 52886.308 25/05/21,01:39:04,10,09,1, 11.9,1,1, 5.729, 10159.876, 591.479, 52886.338 25/05/21,01:39:04,11,09,1, 11.9,1,1, 5.729, 10159.900, 591.432, 52886.303 25/05/21,01:39:04,12,09,1, 11.9,1,1, 5.729, 10159.942, 591.369, 52886.171 25/05/21,01:39:04,13,09,1, 11.9,1,1, 5.729, 10159.957, 591.302, 52886.246 25/05/21,01:39:04,14,09,1, 11.9,1,1, 5.729, 10159.987, 591.253, 52886.178 25/05/21,01:39:04,15,09,1, 11.9,1,1, 5.729, 10160.030, 591.191, 52886.197 25/05/21,01:39:04,16,09,1, 11.9,1,1, 5.729, 10160.041, 591.132, 52886.069 25/05/21,01:39:04,17,09,1, 11.9,1,1, 5.729, 10160.090, 591.110, 52886.158 25/05/21,01:39:04,18,09,1, 11.9,1,1, 5.729, 10160.101, 591.039, 52886.118 25/05/21,01:39:04,19,09,1, 11.9,1,1, 5.729, 10160.117, 590.965, 52886.067 25/05/21,01:39:05,00,09,1, 11.9,1,1, 5.729, 10160.112, 590.965, 52886.067 25/05/21,01:39:05,01,09,1, 11.9,1,1, 5.729, 10160.184, 590.853, 52885.997 25/05/21,01:39:05,02,09,1, 11.9,1,1, 5.729, 10160.219, 590.782, 52885.966 25/05/21,01:39:05,03,09,1, 11.9,1,1, 5.729, 10160.231, 590.707, 52885.869 25/05/21,01:39:05,04,09,1, 11.9,1,1, 5.729, 10160.275, 590.615, 52885.883 25/05/21,01:39:05,05,09,1, 11.9,1,1, 5.729, 10160.289, 590.604, 52885.896 25/05/21,01:39:05,06,09,1, 11.9,1,1, 5.729, 10160.315, 590.526, 52885.828 25/05/21,01:39:05,07,09,1, 11.9,1,1, 5.729, 10160.375, 590.482, 52885.854 25/05/21,01:39:05,08,09,1, 11.9,1,1, 5.729, 10160.373, 590.378, 52885.757 25/05/21,01:39:05,09,09,1, 11.9,1,1, 5.729, 10160.422, 590.298, 52885.766 25/05/21,01:39:05,10,09,1, 11.9,1,1, 5.729, 10160.440, 590.227, 52885.642 25/05/21,01:39:05,11,09,1, 11.9,1,1, 5.729, 10160.462, 590.149, 52885.728 25/05/21,01:39:05,12,09,1, 11.9,1,1, 5.729, 10160.502, 590.078, 52885.661 25/05/21,01:39:05,13,09,1, 11.9,1,1, 5.729, 10160.513, 590.001, 52885.597 25/05/21,01:39:05,14,09,1, 11.9,1,1, 5.729, 10160.543, 589.933, 52885.584 25/05/21,01:39:05,15,09,1, 11.9,1,1, 5.729, 10160.589, 589.860, 52885.579 25/05/21,01:39:05,16,09,1, 11.9,1,1, 5.729, 10160.613, 589.774, 52885.500 25/05/21,01:39:05,17,09,1, 11.9,1,1, 5.729, 10160.596, 589.703, 52885.533 25/05/21,01:39:05,18,09,1, 11.9,1,1, 5.729, 10160.632, 589.631, 52885.424 25/05/21,01:39:05,19,09,1, 11.9,1,1, 5.729, 10160.639, 589.534, 52885.350 25/05/21,01:39:06,00,10,1, 11.9,1,1, 5.729, 10160.638, 589.534, 52885.350 25/05/21,01:39:06,01,10,1, 11.9,1,1, 5.729, 10160.690, 589.371, 52885.332 25/05/21,01:39:06,02,10,1, 11.9,1,1, 5.729, 10160.709, 589.287, 52885.212 25/05/21,01:39:06,03,10,1, 11.9,1,1, 5.729, 10160.727, 589.228, 52885.276 25/05/21,01:39:06,04,10,1, 11.9,1,1, 5.729, 10160.761, 589.150, 52885.209 25/05/21,01:39:06,05,10,1, 11.9,1,1, 5.729, 10160.764, 589.054, 52885.134 25/05/21,01:39:06,06,10,1, 11.9,1,1, 5.729, 10160.792, 588.998, 52885.140 25/05/21,01:39:06,07,10,1, 11.9,1,1, 5.729, 10160.838, 588.903, 52885.144 25/05/21,01:39:06,08,10,1, 11.9,1,1, 5.729, 10160.809, 588.808, 52885.096 25/05/21,01:39:06,09,10,1, 11.9,1,1, 5.729, 10160.829, 588.749, 52885.065 25/05/21,01:39:06,10,10,1, 11.9,1,1, 5.729, 10160.846, 588.680, 52885.081 25/05/21,01:39:06,11,10,1, 11.9,1,1, 5.729, 10160.846, 588.576, 52884.976 25/05/21,01:39:06,12,10,1, 11.9,1,1, 5.729, 10160.867, 588.501, 52884.915 25/05/21,01:39:06,13,10,1, 11.9,1,1, 5.729, 10160.876, 588.423, 52884.906 25/05/21,01:39:06,14,10,1, 11.9,1,1, 5.729, 10160.887, 588.339, 52884.894 25/05/21,01:39:06,15,10,1, 11.9,1,1, 5.729, 10160.870, 588.263, 52884.787 25/05/21,01:39:06,16,10,1, 11.9,1,1, 5.729, 10160.881, 588.184, 52884.906 25/05/21,01:39:06,17,10,1, 11.9,1,1, 5.729, 10160.903, 588.132, 52884.782 25/05/21,01:39:06,18,10,1, 11.9,1,1, 5.729, 10160.893, 588.035, 52884.920 25/05/21,01:39:06,19,10,1, 11.9,1,1, 5.729, 10160.863, 587.964, 52884.728 25/05/21,01:39:07,00,10,1, 12.0,1,1, 5.727, 10160.855, 587.964, 52884.728 25/05/21,01:39:07,01,10,1, 12.0,1,1, 5.727, 10160.873, 587.790, 52884.680 25/05/21,01:39:07,02,10,1, 12.0,1,1, 5.727, 10160.891, 587.723, 52884.596 25/05/21,01:39:07,03,10,1, 12.0,1,1, 5.727, 10160.889, 587.630, 52884.575 25/05/21,01:39:07,04,10,1, 12.0,1,1, 5.727, 10160.868, 587.611, 52884.611 25/05/21,01:39:07,05,10,1, 12.0,1,1, 5.727, 10160.858, 587.523, 52884.548 25/05/21,01:39:07,06,10,1, 12.0,1,1, 5.727, 10160.858, 587.443, 52884.510 25/05/21,01:39:07,07,10,1, 12.0,1,1, 5.727, 10160.833, 587.396, 52884.528 25/05/21,01:39:07,08,10,1, 12.0,1,1, 5.727, 10160.835, 587.338, 52884.482 25/05/21,01:39:07,09,10,1, 12.0,1,1, 5.727, 10160.828, 587.236, 52884.436 25/05/21,01:39:07,10,10,1, 12.0,1,1, 5.727, 10160.808, 587.223, 52884.460 25/05/21,01:39:07,11,10,1, 12.0,1,1, 5.727, 10160.802, 587.144, 52884.411 25/05/21,01:39:07,12,10,1, 12.0,1,1, 5.727, 10160.784, 587.090, 52884.374 25/05/21,01:39:07,13,10,1, 12.0,1,1, 5.727, 10160.732, 587.014, 52884.375 25/05/21,01:39:07,14,10,1, 12.0,1,1, 5.727, 10160.718, 586.954, 52884.260 25/05/21,01:39:07,15,10,1, 12.0,1,1, 5.727, 10160.702, 586.922, 52884.318 25/05/21,01:39:07,16,10,1, 12.0,1,1, 5.727, 10160.699, 586.870, 52884.278 25/05/21,01:39:07,17,10,1, 12.0,1,1, 5.727, 10160.678, 586.795, 52884.152 25/05/21,01:39:07,18,10,1, 12.0,1,1, 5.727, 10160.640, 586.745, 52884.235 25/05/21,01:39:07,19,10,1, 12.0,1,1, 5.727, 10160.614, 586.658, 52884.141 25/05/21,01:39:08,00,10,1, 11.9,1,1, 5.733, 10160.613, 586.658, 52884.141 25/05/21,01:39:08,01,10,1, 11.9,1,1, 5.733, 10160.577, 586.581, 52884.179 25/05/21,01:39:08,02,10,1, 11.9,1,1, 5.733, 10160.525, 586.521, 52884.114 25/05/21,01:39:08,03,10,1, 11.9,1,1, 5.733, 10160.498, 586.479, 52884.119 25/05/21,01:39:08,04,10,1, 11.9,1,1, 5.733, 10160.466, 586.419, 52884.053 25/05/21,01:39:08,05,10,1, 11.9,1,1, 5.733, 10160.440, 586.365, 52884.026 25/05/21,01:39:08,06,10,1, 11.9,1,1, 5.733, 10160.400, 586.333, 52884.248 25/05/21,01:39:08,07,10,1, 11.9,1,1, 5.733, 10160.415, 586.260, 52883.962 25/05/21,01:39:08,08,10,1, 11.9,1,1, 5.733, 10160.359, 586.218, 52883.920 25/05/21,01:39:08,09,10,1, 11.9,1,1, 5.733, 10160.304, 586.196, 52883.915 25/05/21,01:39:08,10,10,1, 11.9,1,1, 5.733, 10160.252, 586.151, 52883.876 25/05/21,01:39:08,11,10,1, 11.9,1,1, 5.733, 10160.208, 586.109, 52883.928 25/05/21,01:39:08,12,10,1, 11.9,1,1, 5.733, 10160.159, 586.068, 52883.857 25/05/21,01:39:08,13,10,1, 11.9,1,1, 5.733, 10160.130, 586.003, 52883.821 25/05/21,01:39:08,14,10,1, 11.9,1,1, 5.733, 10160.110, 585.988, 52883.812 25/05/21,01:39:08,15,10,1, 11.9,1,1, 5.733, 10160.059, 585.952, 52883.890 25/05/21,01:39:08,16,10,1, 11.9,1,1, 5.733, 10160.004, 585.910, 52883.840 25/05/21,01:39:08,17,10,1, 11.9,1,1, 5.733, 10159.969, 585.878, 52883.780 25/05/21,01:39:08,18,10,1, 11.9,1,1, 5.733, 10159.933, 585.836, 52883.733 25/05/21,01:39:08,19,10,1, 11.9,1,1, 5.733, 10159.876, 585.797, 52883.710 25/05/21,01:39:09,00,11,1, 12.0,1,1, 5.724, 10159.870, 585.797, 52883.710 25/05/21,01:39:09,01,11,1, 12.0,1,1, 5.724, 10159.813, 585.754, 52883.646 25/05/21,01:39:09,02,11,1, 12.0,1,1, 5.724, 10159.735, 585.719, 52883.728 25/05/21,01:39:09,03,11,1, 12.0,1,1, 5.724, 10159.717, 585.676, 52883.624 25/05/21,01:39:09,04,11,1, 12.0,1,1, 5.724, 10159.665, 585.673, 52883.641 25/05/21,01:39:09,05,11,1, 12.0,1,1, 5.724, 10159.605, 585.625, 52883.674 25/05/21,01:39:09,06,11,1, 12.0,1,1, 5.724, 10159.547, 585.597, 52883.613 25/05/21,01:39:09,07,11,1, 12.0,1,1, 5.724, 10159.496, 585.571, 52883.558 25/05/21,01:39:09,08,11,1, 12.0,1,1, 5.724, 10159.485, 585.522, 52883.562 25/05/21,01:39:09,09,11,1, 12.0,1,1, 5.724, 10159.422, 585.504, 52883.528 25/05/21,01:39:09,10,11,1, 12.0,1,1, 5.724, 10159.387, 585.460, 52883.551 25/05/21,01:39:09,11,11,1, 12.0,1,1, 5.724, 10159.329, 585.480, 52883.566 25/05/21,01:39:09,12,11,1, 12.0,1,1, 5.724, 10159.294, 585.425, 52883.508 25/05/21,01:39:09,13,11,1, 12.0,1,1, 5.724, 10159.248, 585.430, 52883.498 25/05/21,01:39:09,14,11,1, 12.0,1,1, 5.724, 10159.205, 585.401, 52883.586 25/05/21,01:39:09,15,11,1, 12.0,1,1, 5.724, 10159.178, 585.392, 52883.551 25/05/21,01:39:09,16,11,1, 12.0,1,1, 5.724, 10159.111, 585.356, 52883.456 25/05/21,01:39:09,17,11,1, 12.0,1,1, 5.724, 10159.077, 585.352, 52883.515 25/05/21,01:39:09,18,11,1, 12.0,1,1, 5.724, 10159.029, 585.336, 52883.474 25/05/21,01:39:09,19,11,1, 12.0,1,1, 5.724, 10158.998, 585.301, 52883.473 25/05/21,01:39:10,00,10,1, 11.9,1,1, 5.727, 10158.994, 585.301, 52883.473 25/05/21,01:39:10,01,10,1, 11.9,1,1, 5.727, 10158.909, 585.250, 52883.383 25/05/21,01:39:10,02,10,1, 11.9,1,1, 5.727, 10158.838, 585.242, 52883.447 25/05/21,01:39:10,03,10,1, 11.9,1,1, 5.727, 10158.833, 585.250, 52883.361 25/05/21,01:39:10,04,10,1, 11.9,1,1, 5.727, 10158.766, 585.235, 52883.373 25/05/21,01:39:10,05,10,1, 11.9,1,1, 5.727, 10158.753, 585.206, 52883.448 25/05/21,01:39:10,06,10,1, 11.9,1,1, 5.727, 10158.675, 585.200, 52883.417 25/05/21,01:39:10,07,10,1, 11.9,1,1, 5.727, 10158.643, 585.187, 52883.382 25/05/21,01:39:10,08,10,1, 11.9,1,1, 5.727, 10158.600, 585.165, 52883.366 25/05/21,01:39:10,09,10,1, 11.9,1,1, 5.727, 10158.575, 585.140, 52883.388 25/05/21,01:39:10,10,10,1, 11.9,1,1, 5.727, 10158.529, 585.122, 52883.345 25/05/21,01:39:10,11,10,1, 11.9,1,1, 5.727, 10158.489, 585.110, 52883.343 25/05/21,01:39:10,12,10,1, 11.9,1,1, 5.727, 10158.431, 585.077, 52883.145 25/05/21,01:39:10,13,10,1, 11.9,1,1, 5.727, 10158.365, 585.066, 52883.340 25/05/21,01:39:10,14,10,1, 11.9,1,1, 5.727, 10158.364, 585.057, 52883.285 25/05/21,01:39:10,15,10,1, 11.9,1,1, 5.727, 10158.309, 585.018, 52883.204 25/05/21,01:39:10,16,10,1, 11.9,1,1, 5.727, 10158.279, 585.009, 52883.234 25/05/21,01:39:10,17,10,1, 11.9,1,1, 5.727, 10158.240, 584.988, 52883.198 25/05/21,01:39:10,18,10,1, 11.9,1,1, 5.727, 10158.198, 584.963, 52883.193 25/05/21,01:39:10,19,10,1, 11.9,1,1, 5.727, 10158.165, 584.969, 52883.208 25/05/21,01:39:11,00,10,1, 11.9,1,1, 5.724, 10158.160, 584.969, 52883.208 25/05/21,01:39:11,01,10,1, 11.9,1,1, 5.724, 10158.076, 584.927, 52883.145 25/05/21,01:39:11,02,10,1, 11.9,1,1, 5.724, 10158.055, 584.887, 52883.135 25/05/21,01:39:11,03,10,1, 11.9,1,1, 5.724, 10158.003, 584.879, 52883.156 25/05/21,01:39:11,04,10,1, 11.9,1,1, 5.724, 10158.000, 584.870, 52883.148 25/05/21,01:39:11,05,10,1, 11.9,1,1, 5.724, 10157.955, 584.848, 52883.160 25/05/21,01:39:11,06,10,1, 11.9,1,1, 5.724, 10157.887, 584.800, 52883.047 25/05/21,01:39:11,07,10,1, 11.9,1,1, 5.724, 10157.898, 584.808, 52883.084 25/05/21,01:39:11,08,10,1, 11.9,1,1, 5.724, 10157.835, 584.713, 52883.017 25/05/21,01:39:11,09,10,1, 11.9,1,1, 5.724, 10157.827, 584.708, 52883.043 25/05/21,01:39:11,10,10,1, 11.9,1,1, 5.724, 10157.797, 584.703, 52883.006 25/05/21,01:39:11,11,10,1, 11.9,1,1, 5.724, 10157.793, 584.648, 52882.969 25/05/21,01:39:11,12,10,1, 11.9,1,1, 5.724, 10157.725, 584.635, 52882.993 25/05/21,01:39:11,13,10,1, 11.9,1,1, 5.724, 10157.732, 584.597, 52882.760 25/05/21,01:39:11,14,10,1, 11.9,1,1, 5.724, 10157.707, 584.573, 52882.883 25/05/21,01:39:11,15,10,1, 11.9,1,1, 5.724, 10157.670, 584.563, 52882.850 25/05/21,01:39:11,16,10,1, 11.9,1,1, 5.724, 10157.632, 584.566, 52882.884 25/05/21,01:39:11,17,10,1, 11.9,1,1, 5.724, 10157.624, 584.531, 52882.920 25/05/21,01:39:11,18,10,1, 11.9,1,1, 5.724, 10157.587, 584.497, 52882.901 25/05/21,01:39:11,19,10,1, 11.9,1,1, 5.724, 10157.579, 584.472, 52882.824 25/05/21,01:39:12,00,10,1, 11.9,1,1, 5.723, 10157.576, 584.472, 52882.824 25/05/21,01:39:12,01,10,1, 11.9,1,1, 5.723, 10157.544, 584.420, 52882.883 25/05/21,01:39:12,02,10,1, 11.9,1,1, 5.723, 10157.543, 584.422, 52882.819 25/05/21,01:39:12,03,10,1, 11.9,1,1, 5.723, 10157.497, 584.393, 52882.795 25/05/21,01:39:12,04,10,1, 11.9,1,1, 5.723, 10157.468, 584.359, 52882.754 25/05/21,01:39:12,05,10,1, 11.9,1,1, 5.723, 10157.443, 584.338, 52882.778 25/05/21,01:39:12,06,10,1, 11.9,1,1, 5.723, 10157.435, 584.316, 52882.700 25/05/21,01:39:12,07,10,1, 11.9,1,1, 5.723, 10157.449, 584.294, 52882.703 25/05/21,01:39:12,08,10,1, 11.9,1,1, 5.723, 10157.412, 584.246, 52882.707 25/05/21,01:39:12,09,10,1, 11.9,1,1, 5.723, 10157.405, 584.227, 52882.669 25/05/21,01:39:12,10,10,1, 11.9,1,1, 5.723, 10157.415, 584.231, 52882.683 25/05/21,01:39:12,11,10,1, 11.9,1,1, 5.723, 10157.380, 584.180, 52882.704 25/05/21,01:39:12,12,10,1, 11.9,1,1, 5.723, 10157.390, 584.151, 52882.656 25/05/21,01:39:12,13,10,1, 11.9,1,1, 5.723, 10157.348, 584.129, 52882.582 25/05/21,01:39:12,14,10,1, 11.9,1,1, 5.723, 10157.346, 584.118, 52882.637 25/05/21,01:39:12,15,10,1, 11.9,1,1, 5.723, 10157.361, 584.076, 52882.627 25/05/21,01:39:12,16,10,1, 11.9,1,1, 5.723, 10157.334, 584.069, 52882.558 25/05/21,01:39:12,17,10,1, 11.9,1,1, 5.723, 10157.340, 584.042, 52882.582 25/05/21,01:39:12,18,10,1, 11.9,1,1, 5.723, 10157.287, 584.040, 52882.558 25/05/21,01:39:12,19,10,1, 11.9,1,1, 5.723, 10157.316, 583.991, 52882.532 25/05/21,01:39:13,00,10,1, 11.9,1,1, 5.726, 10157.309, 583.991, 52882.532 25/05/21,01:39:13,01,10,1, 11.9,1,1, 5.726, 10157.315, 583.973, 52882.442 25/05/21,01:39:13,02,10,1, 11.9,1,1, 5.726, 10157.285, 583.937, 52882.388 25/05/21,01:39:13,03,10,1, 11.9,1,1, 5.726, 10157.287, 583.926, 52882.398 25/05/21,01:39:13,04,10,1, 11.9,1,1, 5.726, 10157.282, 583.892, 52882.396 25/05/21,01:39:13,05,10,1, 11.9,1,1, 5.726, 10157.295, 583.879, 52882.363 25/05/21,01:39:13,06,10,1, 11.9,1,1, 5.726, 10157.308, 583.853, 52882.367 25/05/21,01:39:13,07,10,1, 11.9,1,1, 5.726, 10157.288, 583.830, 52882.381 25/05/21,01:39:13,08,10,1, 11.9,1,1, 5.726, 10157.296, 583.821, 52882.318 25/05/21,01:39:13,09,10,1, 11.9,1,1, 5.726, 10157.279, 583.788, 52882.228 25/05/21,01:39:13,10,10,1, 11.9,1,1, 5.726, 10157.274, 583.756, 52882.332 25/05/21,01:39:13,11,10,1, 11.9,1,1, 5.726, 10157.279, 583.742, 52882.278 25/05/21,01:39:13,12,10,1, 11.9,1,1, 5.726, 10157.253, 583.712, 52882.230 25/05/21,01:39:13,13,10,1, 11.9,1,1, 5.726, 10157.259, 583.716, 52882.266 25/05/21,01:39:13,14,10,1, 11.9,1,1, 5.726, 10157.267, 583.694, 52882.153 25/05/21,01:39:13,15,10,1, 11.9,1,1, 5.726, 10157.281, 583.674, 52882.194 25/05/21,01:39:13,16,10,1, 11.9,1,1, 5.726, 10157.259, 583.661, 52882.141 25/05/21,01:39:13,17,10,1, 11.9,1,1, 5.726, 10157.287, 583.608, 52882.139 25/05/21,01:39:13,18,10,1, 11.9,1,1, 5.726, 10157.257, 583.636, 52882.164 25/05/21,01:39:13,19,10,1, 11.9,1,1, 5.726, 10157.268, 583.591, 52882.150 25/05/21,01:39:14,00,10,1, 11.9,1,1, 5.722, 10157.267, 583.591, 52882.150 25/05/21,01:39:14,01,10,1, 11.9,1,1, 5.722, 10157.262, 583.567, 52882.154 25/05/21,01:39:14,02,10,1, 11.9,1,1, 5.722, 10157.283, 583.547, 52882.089 25/05/21,01:39:14,03,10,1, 11.9,1,1, 5.722, 10157.262, 583.551, 52882.145 25/05/21,01:39:14,04,10,1, 11.9,1,1, 5.722, 10157.290, 583.523, 52882.104 25/05/21,01:39:14,05,10,1, 11.9,1,1, 5.722, 10157.299, 583.510, 52882.080 25/05/21,01:39:14,06,10,1, 11.9,1,1, 5.722, 10157.284, 583.477, 52882.078 25/05/21,01:39:14,07,10,1, 11.9,1,1, 5.722, 10157.306, 583.462, 52881.973 25/05/21,01:39:14,08,10,1, 11.9,1,1, 5.722, 10157.297, 583.441, 52881.996 25/05/21,01:39:14,09,10,1, 11.9,1,1, 5.722, 10157.320, 583.431, 52882.034 25/05/21,01:39:14,10,10,1, 11.9,1,1, 5.722, 10157.317, 583.426, 52881.990 25/05/21,01:39:14,11,10,1, 11.9,1,1, 5.722, 10157.333, 583.391, 52881.934 25/05/21,01:39:14,12,10,1, 11.9,1,1, 5.722, 10157.341, 583.400, 52881.939 25/05/21,01:39:14,13,10,1, 11.9,1,1, 5.722, 10157.344, 583.372, 52881.916 25/05/21,01:39:14,14,10,1, 11.9,1,1, 5.722, 10157.357, 583.373, 52881.952 25/05/21,01:39:14,15,10,1, 11.9,1,1, 5.722, 10157.353, 583.368, 52881.940 25/05/21,01:39:14,16,10,1, 11.9,1,1, 5.722, 10157.349, 583.326, 52881.913 25/05/21,01:39:14,17,10,1, 11.9,1,1, 5.722, 10157.376, 583.316, 52881.847 25/05/21,01:39:14,18,10,1, 11.9,1,1, 5.722, 10157.361, 583.330, 52881.880 25/05/21,01:39:14,19,10,1, 11.9,1,1, 5.722, 10157.393, 583.309, 52881.819 25/05/21,01:39:15,00,10,1, 12.0,1,1, 5.724, 10157.392, 583.309, 52881.819 25/05/21,01:39:15,01,10,1, 12.0,1,1, 5.724, 10157.391, 583.310, 52881.920 25/05/21,01:39:15,02,10,1, 12.0,1,1, 5.724, 10157.423, 583.290, 52881.870 25/05/21,01:39:15,03,10,1, 12.0,1,1, 5.724, 10157.415, 583.259, 52881.807 25/05/21,01:39:15,04,10,1, 12.0,1,1, 5.724, 10157.446, 583.281, 52881.819 25/05/21,01:39:15,05,10,1, 12.0,1,1, 5.724, 10157.430, 583.238, 52881.819 25/05/21,01:39:15,06,10,1, 12.0,1,1, 5.724, 10157.473, 583.238, 52881.750 25/05/21,01:39:15,07,10,1, 12.0,1,1, 5.724, 10157.467, 583.238, 52881.764 25/05/21,01:39:15,08,10,1, 12.0,1,1, 5.724, 10157.492, 583.246, 52881.776 25/05/21,01:39:15,09,10,1, 12.0,1,1, 5.724, 10157.503, 583.209, 52881.781 25/05/21,01:39:15,10,10,1, 12.0,1,1, 5.724, 10157.529, 583.239, 52881.819 25/05/21,01:39:15,11,10,1, 12.0,1,1, 5.724, 10157.529, 583.234, 52881.794 25/05/21,01:39:15,12,10,1, 12.0,1,1, 5.724, 10157.531, 583.216, 52881.764 25/05/21,01:39:15,13,10,1, 12.0,1,1, 5.724, 10157.561, 583.215, 52881.802 25/05/21,01:39:15,14,10,1, 12.0,1,1, 5.724, 10157.573, 583.222, 52881.752 25/05/21,01:39:15,15,10,1, 12.0,1,1, 5.724, 10157.570, 583.222, 52881.708 25/05/21,01:39:15,16,10,1, 12.0,1,1, 5.724, 10157.599, 583.230, 52881.739 25/05/21,01:39:15,17,10,1, 12.0,1,1, 5.724, 10157.603, 583.224, 52881.757 25/05/21,01:39:15,18,10,1, 12.0,1,1, 5.724, 10157.609, 583.217, 52881.764 25/05/21,01:39:15,19,10,1, 12.0,1,1, 5.724, 10157.630, 583.206, 52881.767 25/05/21,01:39:16,00,11,1, 11.9,1,1, 5.730, 10157.626, 583.206, 52881.767 25/05/21,01:39:16,01,11,1, 11.9,1,1, 5.730, 10157.663, 583.214, 52881.775 25/05/21,01:39:16,02,11,1, 11.9,1,1, 5.730, 10157.718, 583.215, 52881.723 25/05/21,01:39:16,03,11,1, 11.9,1,1, 5.730, 10157.719, 583.212, 52881.708 25/05/21,01:39:16,04,11,1, 11.9,1,1, 5.730, 10157.733, 583.173, 52881.699 25/05/21,01:39:16,05,11,1, 11.9,1,1, 5.730, 10157.770, 583.200, 52881.709 25/05/21,01:39:16,06,11,1, 11.9,1,1, 5.730, 10157.781, 583.194, 52881.727 25/05/21,01:39:16,07,11,1, 11.9,1,1, 5.730, 10157.830, 583.181, 52881.691 25/05/21,01:39:16,08,11,1, 11.9,1,1, 5.730, 10157.841, 583.179, 52881.670 25/05/21,01:39:16,09,11,1, 11.9,1,1, 5.730, 10157.832, 583.157, 52881.625 25/05/21,01:39:16,10,11,1, 11.9,1,1, 5.730, 10157.888, 583.165, 52881.688 25/05/21,01:39:16,11,11,1, 11.9,1,1, 5.730, 10157.916, 583.152, 52881.767 25/05/21,01:39:16,12,11,1, 11.9,1,1, 5.730, 10157.943, 583.168, 52881.662 25/05/21,01:39:16,13,11,1, 11.9,1,1, 5.730, 10157.954, 583.155, 52881.685 25/05/21,01:39:16,14,11,1, 11.9,1,1, 5.730, 10157.980, 583.143, 52881.656 25/05/21,01:39:16,15,11,1, 11.9,1,1, 5.730, 10157.998, 583.107, 52881.613 25/05/21,01:39:16,16,11,1, 11.9,1,1, 5.730, 10158.053, 583.122, 52881.690 25/05/21,01:39:16,17,11,1, 11.9,1,1, 5.730, 10158.070, 583.108, 52881.701 25/05/21,01:39:16,18,11,1, 11.9,1,1, 5.730, 10158.086, 583.084, 52881.692 25/05/21,01:39:16,19,11,1, 11.9,1,1, 5.730, 10158.092, 583.106, 52881.665 25/05/21,01:39:17,00,11,1, 11.9,1,1, 5.725, 10158.085, 583.106, 52881.665 25/05/21,01:39:17,01,11,1, 11.9,1,1, 5.725, 10158.162, 583.072, 52881.599 25/05/21,01:39:17,02,11,1, 11.9,1,1, 5.725, 10158.208, 583.056, 52881.650 25/05/21,01:39:17,03,11,1, 11.9,1,1, 5.725, 10158.228, 583.050, 52881.628 25/05/21,01:39:17,04,11,1, 11.9,1,1, 5.725, 10158.254, 583.037, 52881.621 25/05/21,01:39:17,05,11,1, 11.9,1,1, 5.725, 10158.283, 583.017, 52881.578 25/05/21,01:39:17,06,11,1, 11.9,1,1, 5.725, 10158.326, 583.016, 52881.621 25/05/21,01:39:17,07,11,1, 11.9,1,1, 5.725, 10158.339, 582.995, 52881.590 25/05/21,01:39:17,08,11,1, 11.9,1,1, 5.725, 10158.387, 582.976, 52881.554 25/05/21,01:39:17,09,11,1, 11.9,1,1, 5.725, 10158.408, 582.975, 52881.598 25/05/21,01:39:17,10,11,1, 11.9,1,1, 5.725, 10158.437, 582.959, 52881.616 25/05/21,01:39:17,11,11,1, 11.9,1,1, 5.725, 10158.481, 582.985, 52881.609 25/05/21,01:39:17,12,11,1, 11.9,1,1, 5.725, 10158.496, 582.946, 52881.615 25/05/21,01:39:17,13,11,1, 11.9,1,1, 5.725, 10158.526, 582.934, 52881.582 25/05/21,01:39:17,14,11,1, 11.9,1,1, 5.725, 10158.547, 582.915, 52881.556 25/05/21,01:39:17,15,11,1, 11.9,1,1, 5.725, 10158.599, 582.881, 52881.527 25/05/21,01:39:17,16,11,1, 11.9,1,1, 5.725, 10158.609, 582.865, 52881.264 25/05/21,01:39:17,17,11,1, 11.9,1,1, 5.725, 10158.631, 582.883, 52881.657 25/05/21,01:39:17,18,11,1, 11.9,1,1, 5.725, 10158.718, 582.862, 52881.565 25/05/21,01:39:17,19,11,1, 11.9,1,1, 5.725, 10158.729, 582.859, 52881.520 25/05/21,01:39:18,00,11,1, 11.9,1,1, 5.725, 10158.727, 582.859, 52881.520 25/05/21,01:39:18,01,11,1, 11.9,1,1, 5.725, 10158.784, 582.818, 52881.508 25/05/21,01:39:18,02,11,1, 11.9,1,1, 5.725, 10158.824, 582.815, 52881.564 25/05/21,01:39:18,03,11,1, 11.9,1,1, 5.725, 10158.841, 582.819, 52881.496 25/05/21,01:39:18,04,11,1, 11.9,1,1, 5.725, 10158.890, 582.771, 52881.562 25/05/21,01:39:18,05,11,1, 11.9,1,1, 5.725, 10158.910, 582.762, 52881.509 25/05/21,01:39:18,06,11,1, 11.9,1,1, 5.725, 10158.957, 582.736, 52881.531 25/05/21,01:39:18,07,11,1, 11.9,1,1, 5.725, 10158.989, 582.726, 52881.507 25/05/21,01:39:18,08,11,1, 11.9,1,1, 5.725, 10159.028, 582.746, 52881.483 25/05/21,01:39:18,09,11,1, 11.9,1,1, 5.725, 10159.063, 582.703, 52881.472 25/05/21,01:39:18,10,11,1, 11.9,1,1, 5.725, 10159.096, 582.707, 52881.533 25/05/21,01:39:18,11,11,1, 11.9,1,1, 5.725, 10159.121, 582.692, 52881.469 25/05/21,01:39:18,12,11,1, 11.9,1,1, 5.725, 10159.137, 582.640, 52881.483 25/05/21,01:39:18,13,11,1, 11.9,1,1, 5.725, 10159.179, 582.652, 52881.511 25/05/21,01:39:18,14,11,1, 11.9,1,1, 5.725, 10159.207, 582.625, 52881.521 25/05/21,01:39:18,15,11,1, 11.9,1,1, 5.725, 10159.240, 582.611, 52881.516 25/05/21,01:39:18,16,11,1, 11.9,1,1, 5.725, 10159.287, 582.608, 52881.402 25/05/21,01:39:18,17,11,1, 11.9,1,1, 5.725, 10159.345, 582.581, 52881.457 25/05/21,01:39:18,18,11,1, 11.9,1,1, 5.725, 10159.339, 582.606, 52881.506 25/05/21,01:39:18,19,11,1, 11.9,1,1, 5.725, 10159.364, 582.583, 52881.447 25/05/21,01:39:19,00,11,1, 11.9,1,1, 5.726, 10159.361, 582.583, 52881.447 25/05/21,01:39:19,01,11,1, 11.9,1,1, 5.726, 10159.418, 582.566, 52881.486 25/05/21,01:39:19,02,11,1, 11.9,1,1, 5.726, 10159.453, 582.559, 52881.532 25/05/21,01:39:19,03,11,1, 11.9,1,1, 5.726, 10159.502, 582.536, 52881.423 25/05/21,01:39:19,04,11,1, 11.9,1,1, 5.726, 10159.518, 582.544, 52881.441 25/05/21,01:39:19,05,11,1, 11.9,1,1, 5.726, 10159.574, 582.529, 52881.437 25/05/21,01:39:19,06,11,1, 11.9,1,1, 5.726, 10159.584, 582.535, 52881.476 25/05/21,01:39:19,07,11,1, 11.9,1,1, 5.726, 10159.627, 582.531, 52881.441 25/05/21,01:39:19,08,11,1, 11.9,1,1, 5.726, 10159.634, 582.518, 52881.560 25/05/21,01:39:19,09,11,1, 11.9,1,1, 5.726, 10159.673, 582.512, 52881.496 25/05/21,01:39:19,10,11,1, 11.9,1,1, 5.726, 10159.696, 582.516, 52881.582 25/05/21,01:39:19,11,11,1, 11.9,1,1, 5.726, 10159.722, 582.475, 52881.482 25/05/21,01:39:19,12,11,1, 11.9,1,1, 5.726, 10159.757, 582.459, 52881.542 25/05/21,01:39:19,13,11,1, 11.9,1,1, 5.726, 10159.750, 582.457, 52881.541 25/05/21,01:39:19,14,11,1, 11.9,1,1, 5.726, 10159.806, 582.476, 52881.523 25/05/21,01:39:19,15,11,1, 11.9,1,1, 5.726, 10159.811, 582.471, 52881.520 25/05/21,01:39:19,16,11,1, 11.9,1,1, 5.726, 10159.845, 582.470, 52881.559 25/05/21,01:39:19,17,11,1, 11.9,1,1, 5.726, 10159.886, 582.471, 52881.543 25/05/21,01:39:19,18,11,1, 11.9,1,1, 5.726, 10159.893, 582.434, 52881.469 25/05/21,01:39:19,19,11,1, 11.9,1,1, 5.726, 10159.926, 582.443, 52881.486 25/05/21,01:39:20,00,11,1, 11.9,1,1, 5.723, 10159.920, 582.443, 52881.486 25/05/21,01:39:20,01,11,1, 11.9,1,1, 5.723, 10159.970, 582.421, 52881.511 25/05/21,01:39:20,02,11,1, 11.9,1,1, 5.723, 10159.983, 582.415, 52881.531 25/05/21,01:39:20,03,11,1, 11.9,1,1, 5.723, 10160.027, 582.436, 52881.516 25/05/21,01:39:20,04,11,1, 11.9,1,1, 5.723, 10160.040, 582.371, 52881.506 25/05/21,01:39:20,05,11,1, 11.9,1,1, 5.723, 10160.053, 582.376, 52881.611 25/05/21,01:39:20,06,11,1, 11.9,1,1, 5.723, 10160.092, 582.382, 52881.567 25/05/21,01:39:20,07,11,1, 11.9,1,1, 5.723, 10160.082, 582.347, 52881.565 25/05/21,01:39:20,08,11,1, 11.9,1,1, 5.723, 10160.122, 582.349, 52881.548 25/05/21,01:39:20,09,11,1, 11.9,1,1, 5.723, 10160.180, 582.327, 52881.536 25/05/21,01:39:20,10,11,1, 11.9,1,1, 5.723, 10160.152, 582.340, 52881.537 25/05/21,01:39:20,11,11,1, 11.9,1,1, 5.723, 10160.220, 582.318, 52881.514 25/05/21,01:39:20,12,11,1, 11.9,1,1, 5.723, 10160.217, 582.320, 52881.564 25/05/21,01:39:20,13,11,1, 11.9,1,1, 5.723, 10160.243, 582.324, 52881.635 25/05/21,01:39:20,14,11,1, 11.9,1,1, 5.723, 10160.255, 582.291, 52881.623 25/05/21,01:39:20,15,11,1, 11.9,1,1, 5.723, 10160.260, 582.290, 52881.558 25/05/21,01:39:20,16,11,1, 11.9,1,1, 5.723, 10160.274, 582.275, 52881.580 25/05/21,01:39:20,17,11,1, 11.9,1,1, 5.723, 10160.304, 582.291, 52881.627 25/05/21,01:39:20,18,11,1, 11.9,1,1, 5.723, 10160.344, 582.270, 52881.569 25/05/21,01:39:20,19,11,1, 11.9,1,1, 5.723, 10160.359, 582.262, 52881.591 25/05/21,01:39:21,00,12,1, 11.8,1,1, 5.721, 10160.354, 582.262, 52881.591 25/05/21,01:39:21,01,12,1, 11.8,1,1, 5.721, 10160.400, 582.257, 52881.643 25/05/21,01:39:21,02,12,1, 11.8,1,1, 5.721, 10160.415, 582.262, 52881.626 25/05/21,01:39:21,03,12,1, 11.8,1,1, 5.721, 10160.427, 582.255, 52881.648 25/05/21,01:39:21,04,12,1, 11.8,1,1, 5.721, 10160.456, 582.227, 52881.653 25/05/21,01:39:21,05,12,1, 11.8,1,1, 5.721, 10160.484, 582.251, 52881.587 25/05/21,01:39:21,06,12,1, 11.8,1,1, 5.721, 10160.477, 582.243, 52881.669 25/05/21,01:39:21,07,12,1, 11.8,1,1, 5.721, 10160.508, 582.236, 52881.534 25/05/21,01:39:21,08,12,1, 11.8,1,1, 5.721, 10160.523, 582.218, 52881.608 25/05/21,01:39:21,09,12,1, 11.8,1,1, 5.721, 10160.530, 582.221, 52881.664 25/05/21,01:39:21,10,12,1, 11.8,1,1, 5.721, 10160.564, 582.223, 52881.724 25/05/21,01:39:21,11,12,1, 11.8,1,1, 5.721, 10160.590, 582.172, 52881.661 25/05/21,01:39:21,12,12,1, 11.8,1,1, 5.721, 10160.604, 582.195, 52881.601 25/05/21,01:39:21,13,12,1, 11.8,1,1, 5.721, 10160.645, 582.185, 52881.685 25/05/21,01:39:21,14,12,1, 11.8,1,1, 5.721, 10160.666, 582.180, 52881.669 25/05/21,01:39:21,15,12,1, 11.8,1,1, 5.721, 10160.690, 582.161, 52881.689 25/05/21,01:39:21,16,12,1, 11.8,1,1, 5.721, 10160.708, 582.158, 52881.708 25/05/21,01:39:21,17,12,1, 11.8,1,1, 5.721, 10160.723, 582.158, 52881.600 25/05/21,01:39:21,18,12,1, 11.8,1,1, 5.721, 10160.729, 582.167, 52881.689 25/05/21,01:39:21,19,12,1, 11.8,1,1, 5.721, 10160.760, 582.173, 52881.690 25/05/21,01:39:22,00,12,1, 11.9,1,1, 5.730, 10160.755, 582.173, 52881.690 25/05/21,01:39:22,01,12,1, 11.9,1,1, 5.730, 10160.804, 582.128, 52881.702 25/05/21,01:39:22,02,12,1, 11.9,1,1, 5.730, 10160.826, 582.133, 52881.729 25/05/21,01:39:22,03,12,1, 11.9,1,1, 5.730, 10160.851, 582.128, 52881.743 25/05/21,01:39:22,04,12,1, 11.9,1,1, 5.730, 10160.875, 582.126, 52881.805 25/05/21,01:39:22,05,12,1, 11.9,1,1, 5.730, 10160.914, 582.121, 52881.738 25/05/21,01:39:22,06,12,1, 11.9,1,1, 5.730, 10160.939, 582.125, 52881.721 25/05/21,01:39:22,07,12,1, 11.9,1,1, 5.730, 10160.917, 582.127, 52881.831 25/05/21,01:39:22,08,12,1, 11.9,1,1, 5.730, 10160.974, 582.103, 52881.725 25/05/21,01:39:22,09,12,1, 11.9,1,1, 5.730, 10160.991, 582.100, 52881.759 25/05/21,01:39:22,10,12,1, 11.9,1,1, 5.730, 10160.995, 582.099, 52881.832 25/05/21,01:39:22,11,12,1, 11.9,1,1, 5.730, 10161.049, 582.091, 52881.762 25/05/21,01:39:22,12,12,1, 11.9,1,1, 5.730, 10161.074, 582.114, 52881.774 25/05/21,01:39:22,13,12,1, 11.9,1,1, 5.730, 10161.069, 582.076, 52881.779 25/05/21,01:39:22,14,12,1, 11.9,1,1, 5.730, 10161.113, 582.081, 52881.847 25/05/21,01:39:22,15,12,1, 11.9,1,1, 5.730, 10161.143, 582.053, 52881.834 25/05/21,01:39:22,16,12,1, 11.9,1,1, 5.730, 10161.129, 582.076, 52881.826 25/05/21,01:39:22,17,12,1, 11.9,1,1, 5.730, 10161.193, 582.057, 52881.772 25/05/21,01:39:22,18,12,1, 11.9,1,1, 5.730, 10161.199, 582.012, 52881.733 25/05/21,01:39:22,19,12,1, 11.9,1,1, 5.730, 10161.234, 582.018, 52881.784 25/05/21,01:39:23,00,12,1, 11.9,1,1, 5.727, 10161.231, 582.018, 52881.784 25/05/21,01:39:23,01,12,1, 11.9,1,1, 5.727, 10161.286, 581.992, 52881.864 25/05/21,01:39:23,02,12,1, 11.9,1,1, 5.727, 10161.314, 581.944, 52881.632 25/05/21,01:39:23,03,12,1, 11.9,1,1, 5.727, 10161.307, 581.974, 52881.811 25/05/21,01:39:23,04,12,1, 11.9,1,1, 5.727, 10161.352, 581.940, 52881.811 25/05/21,01:39:23,05,12,1, 11.9,1,1, 5.727, 10161.339, 581.952, 52881.859 25/05/21,01:39:23,06,12,1, 11.9,1,1, 5.727, 10161.410, 581.894, 52881.795 25/05/21,01:39:23,07,12,1, 11.9,1,1, 5.727, 10161.450, 581.901, 52881.891 25/05/21,01:39:23,08,12,1, 11.9,1,1, 5.727, 10161.451, 581.857, 52881.782 25/05/21,01:39:23,09,12,1, 11.9,1,1, 5.727, 10161.493, 581.837, 52881.806 25/05/21,01:39:23,10,12,1, 11.9,1,1, 5.727, 10161.541, 581.844, 52881.823 25/05/21,01:39:23,11,12,1, 11.9,1,1, 5.727, 10161.507, 581.789, 52881.831 25/05/21,01:39:23,12,12,1, 11.9,1,1, 5.727, 10161.562, 581.775, 52881.803 25/05/21,01:39:23,13,12,1, 11.9,1,1, 5.727, 10161.604, 581.765, 52881.835 25/05/21,01:39:23,14,12,1, 11.9,1,1, 5.727, 10161.620, 581.725, 52881.862 25/05/21,01:39:23,15,12,1, 11.9,1,1, 5.727, 10161.650, 581.705, 52881.790 25/05/21,01:39:23,16,12,1, 11.9,1,1, 5.727, 10161.666, 581.661, 52881.754 25/05/21,01:39:23,17,12,1, 11.9,1,1, 5.727, 10161.681, 581.631, 52881.816 25/05/21,01:39:23,18,12,1, 11.9,1,1, 5.727, 10161.708, 581.627, 52881.840 25/05/21,01:39:23,19,12,1, 11.9,1,1, 5.727, 10161.741, 581.587, 52881.744 25/05/21,01:39:24,00,12,1, 11.9,1,1, 5.722, 10161.740, 581.587, 52881.744 25/05/21,01:39:24,01,12,1, 11.9,1,1, 5.722, 10161.782, 581.522, 52881.739 25/05/21,01:39:24,02,12,1, 11.9,1,1, 5.722, 10161.823, 581.489, 52881.763 25/05/21,01:39:24,03,12,1, 11.9,1,1, 5.722, 10161.819, 581.450, 52881.713 25/05/21,01:39:24,04,12,1, 11.9,1,1, 5.722, 10161.868, 581.411, 52881.727 25/05/21,01:39:24,05,12,1, 11.9,1,1, 5.722, 10161.874, 581.352, 52881.748 25/05/21,01:39:24,06,12,1, 11.9,1,1, 5.722, 10161.909, 581.309, 52881.710 25/05/21,01:39:24,07,12,1, 11.9,1,1, 5.722, 10161.920, 581.274, 52881.680 25/05/21,01:39:24,08,12,1, 11.9,1,1, 5.722, 10161.947, 581.241, 52881.733 25/05/21,01:39:24,09,12,1, 11.9,1,1, 5.722, 10161.993, 581.188, 52881.642 25/05/21,01:39:24,10,12,1, 11.9,1,1, 5.722, 10161.995, 581.149, 52881.657 25/05/21,01:39:24,11,12,1, 11.9,1,1, 5.722, 10162.008, 581.110, 52881.706 25/05/21,01:39:24,12,12,1, 11.9,1,1, 5.722, 10162.038, 581.048, 52881.643 25/05/21,01:39:24,13,12,1, 11.9,1,1, 5.722, 10162.036, 581.008, 52881.651 25/05/21,01:39:24,14,12,1, 11.9,1,1, 5.722, 10162.076, 580.934, 52881.660 25/05/21,01:39:24,15,12,1, 11.9,1,1, 5.722, 10162.130, 580.893, 52881.639 25/05/21,01:39:24,16,12,1, 11.9,1,1, 5.722, 10162.118, 580.828, 52881.551 25/05/21,01:39:24,17,12,1, 11.9,1,1, 5.722, 10162.151, 580.773, 52881.647 25/05/21,01:39:24,18,12,1, 11.9,1,1, 5.722, 10162.176, 580.711, 52881.628 25/05/21,01:39:24,19,12,1, 11.9,1,1, 5.722, 10162.182, 580.645, 52881.531 25/05/21,01:39:25,00,12,1, 11.9,1,1, 5.723, 10162.174, 580.645, 52881.531 25/05/21,01:39:25,01,12,1, 11.9,1,1, 5.723, 10162.203, 580.547, 52881.514 25/05/21,01:39:25,02,12,1, 11.9,1,1, 5.723, 10162.230, 580.493, 52881.501 25/05/21,01:39:25,03,12,1, 11.9,1,1, 5.723, 10162.279, 580.438, 52881.564 25/05/21,01:39:25,04,12,1, 11.9,1,1, 5.723, 10162.264, 580.375, 52881.502 25/05/21,01:39:25,05,12,1, 11.9,1,1, 5.723, 10162.306, 580.340, 52881.533 25/05/21,01:39:25,06,12,1, 11.9,1,1, 5.723, 10162.312, 580.266, 52881.471 25/05/21,01:39:25,07,12,1, 11.9,1,1, 5.723, 10162.313, 580.205, 52881.464 25/05/21,01:39:25,08,12,1, 11.9,1,1, 5.723, 10162.360, 580.137, 52881.456 25/05/21,01:39:25,09,12,1, 11.9,1,1, 5.723, 10162.372, 580.076, 52881.404 25/05/21,01:39:25,10,12,1, 11.9,1,1, 5.723, 10162.388, 580.006, 52881.379 25/05/21,01:39:25,11,12,1, 11.9,1,1, 5.723, 10162.399, 579.972, 52881.377 25/05/21,01:39:25,12,12,1, 11.9,1,1, 5.723, 10162.432, 579.910, 52881.379 25/05/21,01:39:25,13,12,1, 11.9,1,1, 5.723, 10162.417, 579.858, 52881.432 25/05/21,01:39:25,14,12,1, 11.9,1,1, 5.723, 10162.451, 579.797, 52881.383 25/05/21,01:39:25,15,12,1, 11.9,1,1, 5.723, 10162.499, 579.728, 52881.402 25/05/21,01:39:25,16,12,1, 11.9,1,1, 5.723, 10162.478, 579.691, 52881.372 25/05/21,01:39:25,17,12,1, 11.9,1,1, 5.723, 10162.510, 579.603, 52881.347 25/05/21,01:39:25,18,12,1, 11.9,1,1, 5.723, 10162.521, 579.533, 52881.294 25/05/21,01:39:25,19,12,1, 11.9,1,1, 5.723, 10162.559, 579.466, 52881.361 25/05/21,01:39:26,00,12,1, 11.9,1,1, 5.721, 10162.557, 579.466, 52881.361 25/05/21,01:39:26,01,12,1, 11.9,1,1, 5.721, 10162.547, 579.382, 52881.311 25/05/21,01:39:26,02,12,1, 11.9,1,1, 5.721, 10162.538, 579.302, 52881.286 25/05/21,01:39:26,03,12,1, 11.9,1,1, 5.721, 10162.556, 579.242, 52881.309 25/05/21,01:39:26,04,12,1, 11.9,1,1, 5.721, 10162.592, 579.191, 52881.231 25/05/21,01:39:26,05,12,1, 11.9,1,1, 5.721, 10162.604, 579.127, 52881.229 25/05/21,01:39:26,06,12,1, 11.9,1,1, 5.721, 10162.596, 579.091, 52881.231 25/05/21,01:39:26,07,12,1, 11.9,1,1, 5.721, 10162.619, 579.019, 52881.167 25/05/21,01:39:26,08,12,1, 11.9,1,1, 5.721, 10162.612, 578.968, 52881.267 25/05/21,01:39:26,09,12,1, 11.9,1,1, 5.721, 10162.653, 578.921, 52881.168 25/05/21,01:39:26,10,12,1, 11.9,1,1, 5.721, 10162.627, 578.864, 52881.171 25/05/21,01:39:26,11,12,1, 11.9,1,1, 5.721, 10162.651, 578.806, 52881.143 25/05/21,01:39:26,12,12,1, 11.9,1,1, 5.721, 10162.653, 578.737, 52881.131 25/05/21,01:39:26,13,12,1, 11.9,1,1, 5.721, 10162.656, 578.696, 52881.095 25/05/21,01:39:26,14,12,1, 11.9,1,1, 5.721, 10162.677, 578.662, 52881.116 25/05/21,01:39:26,15,12,1, 11.9,1,1, 5.721, 10162.672, 578.585, 52881.100 25/05/21,01:39:26,16,12,1, 11.9,1,1, 5.721, 10162.670, 578.549, 52881.100 25/05/21,01:39:26,17,12,1, 11.9,1,1, 5.721, 10162.668, 578.524, 52881.114 25/05/21,01:39:26,18,12,1, 11.9,1,1, 5.721, 10162.682, 578.470, 52881.097 25/05/21,01:39:26,19,12,1, 11.9,1,1, 5.721, 10162.693, 578.398, 52881.117 25/05/21,01:39:27,00,12,1, 11.9,1,1, 5.722, 10162.691, 578.398, 52881.117 25/05/21,01:39:27,01,12,1, 11.9,1,1, 5.722, 10162.698, 578.322, 52881.075 25/05/21,01:39:27,02,12,1, 11.9,1,1, 5.722, 10162.671, 578.291, 52881.108 25/05/21,01:39:27,03,12,1, 11.9,1,1, 5.722, 10162.682, 578.248, 52881.063 25/05/21,01:39:27,04,12,1, 11.9,1,1, 5.722, 10162.671, 578.226, 52881.106 25/05/21,01:39:27,05,12,1, 11.9,1,1, 5.722, 10162.671, 578.182, 52881.095 25/05/21,01:39:27,06,12,1, 11.9,1,1, 5.722, 10162.700, 578.147, 52881.134 25/05/21,01:39:27,07,12,1, 11.9,1,1, 5.722, 10162.656, 578.122, 52881.060 25/05/21,01:39:27,08,12,1, 11.9,1,1, 5.722, 10162.668, 578.090, 52881.153 25/05/21,01:39:27,09,12,1, 11.9,1,1, 5.722, 10162.682, 578.049, 52881.041 25/05/21,01:39:27,10,12,1, 11.9,1,1, 5.722, 10162.680, 578.030, 52881.133 25/05/21,01:39:27,11,12,1, 11.9,1,1, 5.722, 10162.689, 578.005, 52881.100 25/05/21,01:39:27,12,12,1, 11.9,1,1, 5.722, 10162.672, 578.003, 52881.128 25/05/21,01:39:27,13,12,1, 11.9,1,1, 5.722, 10162.682, 577.971, 52881.114 25/05/21,01:39:27,14,12,1, 11.9,1,1, 5.722, 10162.694, 577.962, 52881.125 25/05/21,01:39:27,15,12,1, 11.9,1,1, 5.722, 10162.672, 577.949, 52881.100 25/05/21,01:39:27,16,12,1, 11.9,1,1, 5.722, 10162.653, 577.953, 52881.189 25/05/21,01:39:27,17,12,1, 11.9,1,1, 5.722, 10162.654, 577.939, 52881.245 25/05/21,01:39:27,18,12,1, 11.9,1,1, 5.722, 10162.682, 577.918, 52881.156 25/05/21,01:39:27,19,12,1, 11.9,1,1, 5.722, 10162.629, 577.910, 52881.214 25/05/21,01:39:28,00,12,1, 11.8,1,1, 5.723, 10162.624, 577.910, 52881.214 25/05/21,01:39:28,01,12,1, 11.8,1,1, 5.723, 10162.636, 577.918, 52881.189 25/05/21,01:39:28,02,12,1, 11.8,1,1, 5.723, 10162.615, 577.944, 52881.244 25/05/21,01:39:28,03,12,1, 11.8,1,1, 5.723, 10162.648, 577.945, 52881.243 25/05/21,01:39:28,04,12,1, 11.8,1,1, 5.723, 10162.613, 577.911, 52881.259 25/05/21,01:39:28,05,12,1, 11.8,1,1, 5.723, 10162.640, 577.955, 52881.239 25/05/21,01:39:28,06,12,1, 11.8,1,1, 5.723, 10162.632, 577.967, 52881.261 25/05/21,01:39:28,07,12,1, 11.8,1,1, 5.723, 10162.567, 577.996, 52881.492 25/05/21,01:39:28,08,12,1, 11.8,1,1, 5.723, 10162.585, 577.997, 52881.410 25/05/21,01:39:28,09,12,1, 11.8,1,1, 5.723, 10162.599, 578.025, 52881.323 25/05/21,01:39:28,10,12,1, 11.8,1,1, 5.723, 10162.577, 578.054, 52881.391 25/05/21,01:39:28,11,12,1, 11.8,1,1, 5.723, 10162.573, 578.048, 52881.337 25/05/21,01:39:28,12,12,1, 11.8,1,1, 5.723, 10162.585, 578.063, 52881.443 25/05/21,01:39:28,13,12,1, 11.8,1,1, 5.723, 10162.561, 578.085, 52881.413 25/05/21,01:39:28,14,12,1, 11.8,1,1, 5.723, 10162.577, 578.114, 52881.359 25/05/21,01:39:28,15,12,1, 11.8,1,1, 5.723, 10162.600, 578.130, 52881.353 25/05/21,01:39:28,16,12,1, 11.8,1,1, 5.723, 10162.590, 578.135, 52881.472 25/05/21,01:39:28,17,12,1, 11.8,1,1, 5.723, 10162.576, 578.163, 52881.442 25/05/21,01:39:28,18,12,1, 11.8,1,1, 5.723, 10162.577, 578.182, 52881.427 25/05/21,01:39:28,19,12,1, 11.8,1,1, 5.723, 10162.566, 578.233, 52881.528 25/05/21,01:39:29,00,11,1, 11.8,1,1, 5.730, 10162.566, 578.233, 52881.528 25/05/21,01:39:29,01,11,1, 11.8,1,1, 5.730, 10162.555, 578.286, 52881.528 25/05/21,01:39:29,02,11,1, 11.8,1,1, 5.730, 10162.532, 578.335, 52881.517 25/05/21,01:39:29,03,11,1, 11.8,1,1, 5.730, 10162.559, 578.353, 52881.467 25/05/21,01:39:29,04,11,1, 11.8,1,1, 5.730, 10162.576, 578.376, 52881.509 25/05/21,01:39:29,05,11,1, 11.8,1,1, 5.730, 10162.553, 578.403, 52881.534 25/05/21,01:39:29,06,11,1, 11.8,1,1, 5.730, 10162.559, 578.437, 52881.530 25/05/21,01:39:29,07,11,1, 11.8,1,1, 5.730, 10162.554, 578.447, 52881.572 25/05/21,01:39:29,08,11,1, 11.8,1,1, 5.730, 10162.559, 578.490, 52881.564 25/05/21,01:39:29,09,11,1, 11.8,1,1, 5.730, 10162.552, 578.526, 52881.554 25/05/21,01:39:29,10,11,1, 11.8,1,1, 5.730, 10162.546, 578.567, 52881.650 25/05/21,01:39:29,11,11,1, 11.8,1,1, 5.730, 10162.552, 578.589, 52881.624 25/05/21,01:39:29,12,11,1, 11.8,1,1, 5.730, 10162.526, 578.605, 52881.625 25/05/21,01:39:29,13,11,1, 11.8,1,1, 5.730, 10162.509, 578.639, 52881.649 25/05/21,01:39:29,14,11,1, 11.8,1,1, 5.730, 10162.522, 578.666, 52881.667 25/05/21,01:39:29,15,11,1, 11.8,1,1, 5.730, 10162.517, 578.718, 52881.713 25/05/21,01:39:29,16,11,1, 11.8,1,1, 5.730, 10162.529, 578.718, 52881.697 25/05/21,01:39:29,17,11,1, 11.8,1,1, 5.730, 10162.518, 578.741, 52881.715 25/05/21,01:39:29,18,11,1, 11.8,1,1, 5.730, 10162.527, 578.776, 52881.791 25/05/21,01:39:29,19,11,1, 11.8,1,1, 5.730, 10162.539, 578.826, 52881.700 25/05/21,01:39:30,00,11,1, 11.9,1,1, 5.727, 10162.532, 578.826, 52881.700 25/05/21,01:39:30,01,11,1, 11.9,1,1, 5.727, 10162.529, 578.875, 52881.821 25/05/21,01:39:30,02,11,1, 11.9,1,1, 5.727, 10162.514, 578.905, 52881.780 25/05/21,01:39:30,03,11,1, 11.9,1,1, 5.727, 10162.513, 578.946, 52881.760 25/05/21,01:39:30,04,11,1, 11.9,1,1, 5.727, 10162.537, 578.958, 52881.830 25/05/21,01:39:30,05,11,1, 11.9,1,1, 5.727, 10162.516, 578.984, 52881.753 25/05/21,01:39:30,06,11,1, 11.9,1,1, 5.727, 10162.542, 579.027, 52881.794 25/05/21,01:39:30,07,11,1, 11.9,1,1, 5.727, 10162.558, 579.019, 52881.804 25/05/21,01:39:30,08,11,1, 11.9,1,1, 5.727, 10162.554, 579.056, 52881.883 25/05/21,01:39:30,09,11,1, 11.9,1,1, 5.727, 10162.536, 579.068, 52881.747 25/05/21,01:39:30,10,11,1, 11.9,1,1, 5.727, 10162.541, 579.125, 52881.834 25/05/21,01:39:30,11,11,1, 11.9,1,1, 5.727, 10162.579, 579.136, 52881.825 25/05/21,01:39:30,12,11,1, 11.9,1,1, 5.727, 10162.562, 579.142, 52881.783 25/05/21,01:39:30,13,11,1, 11.9,1,1, 5.727, 10162.574, 579.189, 52881.876 25/05/21,01:39:30,14,11,1, 11.9,1,1, 5.727, 10162.556, 579.208, 52881.903 25/05/21,01:39:30,15,11,1, 11.9,1,1, 5.727, 10162.581, 579.198, 52881.813 25/05/21,01:39:30,16,11,1, 11.9,1,1, 5.727, 10162.575, 579.232, 52881.805 25/05/21,01:39:30,17,11,1, 11.9,1,1, 5.727, 10162.592, 579.190, 52881.835 25/05/21,01:39:30,18,11,1, 11.9,1,1, 5.727, 10162.598, 579.219, 52881.860 25/05/21,01:39:30,19,11,1, 11.9,1,1, 5.727, 10162.594, 579.253, 52881.852 25/05/21,01:39:31,00,10,1, 12.0,1,1, 5.725, 10162.591, 579.253, 52881.852 25/05/21,01:39:31,01,10,1, 12.0,1,1, 5.725, 10162.623, 579.288, 52881.937 25/05/21,01:39:31,02,10,1, 12.0,1,1, 5.725, 10162.627, 579.287, 52881.887 25/05/21,01:39:31,03,10,1, 12.0,1,1, 5.725, 10162.659, 579.300, 52881.895 25/05/21,01:39:31,04,10,1, 12.0,1,1, 5.725, 10162.684, 579.302, 52881.925 25/05/21,01:39:31,05,10,1, 12.0,1,1, 5.725, 10162.677, 579.286, 52881.874 25/05/21,01:39:31,06,10,1, 12.0,1,1, 5.725, 10162.689, 579.326, 52881.873 25/05/21,01:39:31,07,10,1, 12.0,1,1, 5.725, 10162.715, 579.337, 52881.868 25/05/21,01:39:31,08,10,1, 12.0,1,1, 5.725, 10162.705, 579.304, 52881.907 25/05/21,01:39:31,09,10,1, 12.0,1,1, 5.725, 10162.726, 579.308, 52881.809 25/05/21,01:39:31,10,10,1, 12.0,1,1, 5.725, 10162.755, 579.338, 52881.895 25/05/21,01:39:31,11,10,1, 12.0,1,1, 5.725, 10162.749, 579.352, 52881.865 25/05/21,01:39:31,12,10,1, 12.0,1,1, 5.725, 10162.791, 579.318, 52881.874 25/05/21,01:39:31,13,10,1, 12.0,1,1, 5.725, 10162.815, 579.337, 52881.848 25/05/21,01:39:31,14,10,1, 12.0,1,1, 5.725, 10162.812, 579.332, 52881.831 25/05/21,01:39:31,15,10,1, 12.0,1,1, 5.725, 10162.820, 579.339, 52881.870 25/05/21,01:39:31,16,10,1, 12.0,1,1, 5.725, 10162.843, 579.321, 52881.786 25/05/21,01:39:31,17,10,1, 12.0,1,1, 5.725, 10162.859, 579.328, 52881.796 25/05/21,01:39:31,18,10,1, 12.0,1,1, 5.725, 10162.883, 579.304, 52881.766 25/05/21,01:39:31,19,10,1, 12.0,1,1, 5.725, 10162.884, 579.342, 52881.864 25/05/21,01:39:32,00,11,1, 11.9,1,1, 5.728, 10162.883, 579.342, 52881.864 25/05/21,01:39:32,01,11,1, 11.9,1,1, 5.728, 10162.893, 579.345, 52881.924 25/05/21,01:39:32,02,11,1, 11.9,1,1, 5.728, 10162.942, 579.362, 52881.830 25/05/21,01:39:32,03,11,1, 11.9,1,1, 5.728, 10162.926, 579.344, 52881.907 25/05/21,01:39:32,04,11,1, 11.9,1,1, 5.728, 10162.986, 579.319, 52881.797 25/05/21,01:39:32,05,11,1, 11.9,1,1, 5.728, 10162.984, 579.317, 52881.794 25/05/21,01:39:32,06,11,1, 11.9,1,1, 5.728, 10163.031, 579.330, 52881.772 25/05/21,01:39:32,07,11,1, 11.9,1,1, 5.728, 10163.027, 579.353, 52881.740 25/05/21,01:39:32,08,11,1, 11.9,1,1, 5.728, 10163.034, 579.374, 52881.725 25/05/21,01:39:32,09,11,1, 11.9,1,1, 5.728, 10163.063, 579.371, 52881.759 25/05/21,01:39:32,10,11,1, 11.9,1,1, 5.728, 10163.082, 579.381, 52881.715 25/05/21,01:39:32,11,11,1, 11.9,1,1, 5.728, 10163.088, 579.389, 52881.740 25/05/21,01:39:32,12,11,1, 11.9,1,1, 5.728, 10163.122, 579.381, 52881.718 25/05/21,01:39:32,13,11,1, 11.9,1,1, 5.728, 10163.105, 579.400, 52881.686 25/05/21,01:39:32,14,11,1, 11.9,1,1, 5.728, 10163.126, 579.405, 52881.736 25/05/21,01:39:32,15,11,1, 11.9,1,1, 5.728, 10163.152, 579.408, 52881.651 25/05/21,01:39:32,16,11,1, 11.9,1,1, 5.728, 10163.191, 579.425, 52881.752 25/05/21,01:39:32,17,11,1, 11.9,1,1, 5.728, 10163.186, 579.448, 52881.617 25/05/21,01:39:32,18,11,1, 11.9,1,1, 5.728, 10163.209, 579.453, 52881.644 25/05/21,01:39:32,19,11,1, 11.9,1,1, 5.728, 10163.231, 579.474, 52881.672 25/05/21,01:39:33,00,11,1, 11.9,1,1, 5.723, 10163.225, 579.474, 52881.672 25/05/21,01:39:33,01,11,1, 11.9,1,1, 5.723, 10163.277, 579.501, 52881.702 25/05/21,01:39:33,02,11,1, 11.9,1,1, 5.723, 10163.314, 579.479, 52881.640 25/05/21,01:39:33,03,11,1, 11.9,1,1, 5.723, 10163.347, 579.530, 52881.630 25/05/21,01:39:33,04,11,1, 11.9,1,1, 5.723, 10163.328, 579.548, 52881.676 25/05/21,01:39:33,05,11,1, 11.9,1,1, 5.723, 10163.351, 579.596, 52881.603 25/05/21,01:39:33,06,11,1, 11.9,1,1, 5.723, 10163.381, 579.589, 52881.668 25/05/21,01:39:33,07,11,1, 11.9,1,1, 5.723, 10163.403, 579.613, 52881.624 25/05/21,01:39:33,08,11,1, 11.9,1,1, 5.723, 10163.395, 579.614, 52881.676 25/05/21,01:39:33,09,11,1, 11.9,1,1, 5.723, 10163.443, 579.639, 52881.694 25/05/21,01:39:33,10,11,1, 11.9,1,1, 5.723, 10163.434, 579.650, 52881.644 25/05/21,01:39:33,11,11,1, 11.9,1,1, 5.723, 10163.476, 579.676, 52881.648 25/05/21,01:39:33,12,11,1, 11.9,1,1, 5.723, 10163.482, 579.693, 52881.664 25/05/21,01:39:33,13,11,1, 11.9,1,1, 5.723, 10163.503, 579.727, 52881.611 25/05/21,01:39:33,14,11,1, 11.9,1,1, 5.723, 10163.516, 579.746, 52881.563 25/05/21,01:39:33,15,11,1, 11.9,1,1, 5.723, 10163.531, 579.757, 52881.601 25/05/21,01:39:33,16,11,1, 11.9,1,1, 5.723, 10163.562, 579.782, 52881.697 25/05/21,01:39:33,17,11,1, 11.9,1,1, 5.723, 10163.533, 579.816, 52881.812 25/05/21,01:39:33,18,11,1, 11.9,1,1, 5.723, 10163.604, 579.831, 52881.661 25/05/21,01:39:33,19,11,1, 11.9,1,1, 5.723, 10163.610, 579.864, 52881.554 25/05/21,01:39:34,00,11,1, 11.9,1,1, 5.722, 10163.609, 579.864, 52881.554 25/05/21,01:39:34,01,11,1, 11.9,1,1, 5.722, 10163.641, 579.910, 52881.610 25/05/21,01:39:34,02,11,1, 11.9,1,1, 5.722, 10163.672, 579.909, 52881.640 25/05/21,01:39:34,03,11,1, 11.9,1,1, 5.722, 10163.651, 579.978, 52881.672 25/05/21,01:39:34,04,11,1, 11.9,1,1, 5.722, 10163.660, 579.961, 52881.638 25/05/21,01:39:34,05,11,1, 11.9,1,1, 5.722, 10163.711, 580.023, 52881.622 25/05/21,01:39:34,06,11,1, 11.9,1,1, 5.722, 10163.715, 580.052, 52881.639 25/05/21,01:39:34,07,11,1, 11.9,1,1, 5.722, 10163.733, 580.057, 52881.584 25/05/21,01:39:34,08,11,1, 11.9,1,1, 5.722, 10163.746, 580.092, 52881.684 25/05/21,01:39:34,09,11,1, 11.9,1,1, 5.722, 10163.772, 580.109, 52881.678 25/05/21,01:39:34,10,11,1, 11.9,1,1, 5.722, 10163.777, 580.150, 52881.612 25/05/21,01:39:34,11,11,1, 11.9,1,1, 5.722, 10163.805, 580.191, 52881.599 25/05/21,01:39:34,12,11,1, 11.9,1,1, 5.722, 10163.842, 580.181, 52881.617 25/05/21,01:39:34,13,11,1, 11.9,1,1, 5.722, 10163.842, 580.233, 52881.590 25/05/21,01:39:34,14,11,1, 11.9,1,1, 5.722, 10163.849, 580.272, 52881.696 25/05/21,01:39:34,15,11,1, 11.9,1,1, 5.722, 10163.887, 580.266, 52881.588 25/05/21,01:39:34,16,11,1, 11.9,1,1, 5.722, 10163.881, 580.330, 52881.614 25/05/21,01:39:34,17,11,1, 11.9,1,1, 5.722, 10163.911, 580.340, 52881.652 25/05/21,01:39:34,18,11,1, 11.9,1,1, 5.722, 10163.942, 580.367, 52881.598 25/05/21,01:39:34,19,11,1, 11.9,1,1, 5.722, 10163.942, 580.386, 52881.511 25/05/21,01:39:35,00,11,1, 11.9,1,1, 5.724, 10163.934, 580.386, 52881.511 25/05/21,01:39:35,01,11,1, 11.9,1,1, 5.724, 10163.960, 580.433, 52881.641 25/05/21,01:39:35,02,11,1, 11.9,1,1, 5.724, 10164.004, 580.490, 52881.601 25/05/21,01:39:35,03,11,1, 11.9,1,1, 5.724, 10164.034, 580.515, 52881.659 25/05/21,01:39:35,04,11,1, 11.9,1,1, 5.724, 10164.035, 580.530, 52881.492 25/05/21,01:39:35,05,11,1, 11.9,1,1, 5.724, 10164.057, 580.572, 52881.556 25/05/21,01:39:35,06,11,1, 11.9,1,1, 5.724, 10164.072, 580.574, 52881.544 25/05/21,01:39:35,07,11,1, 11.9,1,1, 5.724, 10164.079, 580.625, 52881.600 25/05/21,01:39:35,08,11,1, 11.9,1,1, 5.724, 10164.109, 580.649, 52881.561 25/05/21,01:39:35,09,11,1, 11.9,1,1, 5.724, 10164.147, 580.698, 52881.568 25/05/21,01:39:35,10,11,1, 11.9,1,1, 5.724, 10164.157, 580.713, 52881.579 25/05/21,01:39:35,11,11,1, 11.9,1,1, 5.724, 10164.165, 580.734, 52881.612 25/05/21,01:39:35,12,11,1, 11.9,1,1, 5.724, 10164.182, 580.764, 52881.556 25/05/21,01:39:35,13,11,1, 11.9,1,1, 5.724, 10164.188, 580.775, 52881.557 25/05/21,01:39:35,14,11,1, 11.9,1,1, 5.724, 10164.230, 580.808, 52881.569 25/05/21,01:39:35,15,11,1, 11.9,1,1, 5.724, 10164.243, 580.825, 52881.539 25/05/21,01:39:35,16,11,1, 11.9,1,1, 5.724, 10164.242, 580.850, 52881.484 25/05/21,01:39:35,17,11,1, 11.9,1,1, 5.724, 10164.289, 580.900, 52881.546 25/05/21,01:39:35,18,11,1, 11.9,1,1, 5.724, 10164.307, 580.903, 52881.484 25/05/21,01:39:35,19,11,1, 11.9,1,1, 5.724, 10164.304, 580.942, 52881.501 25/05/21,01:39:36,00,11,1, 11.9,1,1, 5.725, 10164.301, 580.942, 52881.501 25/05/21,01:39:36,01,11,1, 11.9,1,1, 5.725, 10164.371, 580.995, 52881.478 25/05/21,01:39:36,02,11,1, 11.9,1,1, 5.725, 10164.367, 581.009, 52881.507 25/05/21,01:39:36,03,11,1, 11.9,1,1, 5.725, 10164.397, 581.047, 52881.457 25/05/21,01:39:36,04,11,1, 11.9,1,1, 5.725, 10164.414, 581.061, 52881.505 25/05/21,01:39:36,05,11,1, 11.9,1,1, 5.725, 10164.419, 581.074, 52881.433 25/05/21,01:39:36,06,11,1, 11.9,1,1, 5.725, 10164.462, 581.103, 52881.385 25/05/21,01:39:36,07,11,1, 11.9,1,1, 5.725, 10164.449, 581.147, 52881.412 25/05/21,01:39:36,08,11,1, 11.9,1,1, 5.725, 10164.477, 581.159, 52881.377 25/05/21,01:39:36,09,11,1, 11.9,1,1, 5.725, 10164.487, 581.187, 52881.389 25/05/21,01:39:36,10,11,1, 11.9,1,1, 5.725, 10164.492, 581.225, 52881.406 25/05/21,01:39:36,11,11,1, 11.9,1,1, 5.725, 10164.498, 581.219, 52881.372 25/05/21,01:39:36,12,11,1, 11.9,1,1, 5.725, 10164.530, 581.267, 52881.381 25/05/21,01:39:36,13,11,1, 11.9,1,1, 5.725, 10164.522, 581.289, 52881.374 25/05/21,01:39:36,14,11,1, 11.9,1,1, 5.725, 10164.532, 581.334, 52881.419 25/05/21,01:39:36,15,11,1, 11.9,1,1, 5.725, 10164.560, 581.345, 52881.355 25/05/21,01:39:36,16,11,1, 11.9,1,1, 5.725, 10164.588, 581.363, 52881.386 25/05/21,01:39:36,17,11,1, 11.9,1,1, 5.725, 10164.594, 581.402, 52881.330 25/05/21,01:39:36,18,11,1, 11.9,1,1, 5.725, 10164.611, 581.403, 52881.332 25/05/21,01:39:36,19,11,1, 11.9,1,1, 5.725, 10164.584, 581.456, 52881.349 25/05/21,01:39:37,00,10,1, 11.9,1,1, 5.722, 10164.577, 581.456, 52881.349 25/05/21,01:39:37,01,10,1, 11.9,1,1, 5.722, 10164.610, 581.472, 52881.129 25/05/21,01:39:37,02,10,1, 11.9,1,1, 5.722, 10164.621, 581.506, 52881.353 25/05/21,01:39:37,03,10,1, 11.9,1,1, 5.722, 10164.640, 581.529, 52881.310 25/05/21,01:39:37,04,10,1, 11.9,1,1, 5.722, 10164.678, 581.560, 52881.243 25/05/21,01:39:37,05,10,1, 11.9,1,1, 5.722, 10164.643, 581.583, 52881.208 25/05/21,01:39:37,06,10,1, 11.9,1,1, 5.722, 10164.671, 581.628, 52881.291 25/05/21,01:39:37,07,10,1, 11.9,1,1, 5.722, 10164.673, 581.633, 52881.244 25/05/21,01:39:37,08,10,1, 11.9,1,1, 5.722, 10164.688, 581.672, 52881.255 25/05/21,01:39:37,09,10,1, 11.9,1,1, 5.722, 10164.717, 581.713, 52881.251 25/05/21,01:39:37,10,10,1, 11.9,1,1, 5.722, 10164.730, 581.727, 52881.181 25/05/21,01:39:37,11,10,1, 11.9,1,1, 5.722, 10164.719, 581.738, 52881.173 25/05/21,01:39:37,12,10,1, 11.9,1,1, 5.722, 10164.764, 581.749, 52881.186 25/05/21,01:39:37,13,10,1, 11.9,1,1, 5.722, 10164.749, 581.799, 52881.234 25/05/21,01:39:37,14,10,1, 11.9,1,1, 5.722, 10164.766, 581.834, 52881.217 25/05/21,01:39:37,15,10,1, 11.9,1,1, 5.722, 10164.767, 581.846, 52881.238 25/05/21,01:39:37,16,10,1, 11.9,1,1, 5.722, 10164.768, 581.873, 52881.198 25/05/21,01:39:37,17,10,1, 11.9,1,1, 5.722, 10164.803, 581.901, 52881.191 25/05/21,01:39:37,18,10,1, 11.9,1,1, 5.722, 10164.805, 581.935, 52881.187 25/05/21,01:39:37,19,10,1, 11.9,1,1, 5.722, 10164.824, 581.970, 52881.199 25/05/21,01:39:38,00,11,1, 11.9,1,1, 5.723, 10164.819, 581.970, 52881.199 25/05/21,01:39:38,01,11,1, 11.9,1,1, 5.723, 10164.842, 582.047, 52881.148 25/05/21,01:39:38,02,11,1, 11.9,1,1, 5.723, 10164.844, 582.054, 52881.132 25/05/21,01:39:38,03,11,1, 11.9,1,1, 5.723, 10164.868, 582.095, 52881.193 25/05/21,01:39:38,04,11,1, 11.9,1,1, 5.723, 10164.902, 582.103, 52881.136 25/05/21,01:39:38,05,11,1, 11.9,1,1, 5.723, 10164.901, 582.129, 52881.205 25/05/21,01:39:38,06,11,1, 11.9,1,1, 5.723, 10164.913, 582.186, 52881.188 25/05/21,01:39:38,07,11,1, 11.9,1,1, 5.723, 10164.919, 582.193, 52881.170 25/05/21,01:39:38,08,11,1, 11.9,1,1, 5.723, 10164.938, 582.209, 52881.129 25/05/21,01:39:38,09,11,1, 11.9,1,1, 5.723, 10164.941, 582.244, 52881.076 25/05/21,01:39:38,10,11,1, 11.9,1,1, 5.723, 10164.968, 582.263, 52881.134 25/05/21,01:39:38,11,11,1, 11.9,1,1, 5.723, 10164.981, 582.308, 52881.117 25/05/21,01:39:38,12,11,1, 11.9,1,1, 5.723, 10164.975, 582.345, 52881.115 25/05/21,01:39:38,13,11,1, 11.9,1,1, 5.723, 10164.999, 582.351, 52881.085 25/05/21,01:39:38,14,11,1, 11.9,1,1, 5.723, 10165.036, 582.375, 52881.082 25/05/21,01:39:38,15,11,1, 11.9,1,1, 5.723, 10165.015, 582.416, 52881.065 25/05/21,01:39:38,16,11,1, 11.9,1,1, 5.723, 10165.049, 582.421, 52881.125 25/05/21,01:39:38,17,11,1, 11.9,1,1, 5.723, 10165.050, 582.456, 52881.087 25/05/21,01:39:38,18,11,1, 11.9,1,1, 5.723, 10165.110, 582.489, 52881.082 25/05/21,01:39:38,19,11,1, 11.9,1,1, 5.723, 10165.083, 582.518, 52881.075 25/05/21,01:39:39,00,11,1, 11.9,1,1, 5.725, 10165.077, 582.518, 52881.075 25/05/21,01:39:39,01,11,1, 11.9,1,1, 5.725, 10165.130, 582.587, 52881.137 25/05/21,01:39:39,02,11,1, 11.9,1,1, 5.725, 10165.128, 582.585, 52881.025 25/05/21,01:39:39,03,11,1, 11.9,1,1, 5.725, 10165.165, 582.625, 52881.088 25/05/21,01:39:39,04,11,1, 11.9,1,1, 5.725, 10165.183, 582.632, 52881.046 25/05/21,01:39:39,05,11,1, 11.9,1,1, 5.725, 10165.166, 582.669, 52880.987 25/05/21,01:39:39,06,11,1, 11.9,1,1, 5.725, 10165.215, 582.695, 52881.077 25/05/21,01:39:39,07,11,1, 11.9,1,1, 5.725, 10165.259, 582.706, 52880.948 25/05/21,01:39:39,08,11,1, 11.9,1,1, 5.725, 10165.223, 582.741, 52880.977 25/05/21,01:39:39,09,11,1, 11.9,1,1, 5.725, 10165.295, 582.793, 52880.945 25/05/21,01:39:39,10,11,1, 11.9,1,1, 5.725, 10165.281, 582.802, 52880.912 25/05/21,01:39:39,11,11,1, 11.9,1,1, 5.725, 10165.325, 582.816, 52881.012 25/05/21,01:39:39,12,11,1, 11.9,1,1, 5.725, 10165.348, 582.840, 52880.967 25/05/21,01:39:39,13,11,1, 11.9,1,1, 5.725, 10165.346, 582.872, 52880.969 25/05/21,01:39:39,14,11,1, 11.9,1,1, 5.725, 10165.347, 582.928, 52880.989 25/05/21,01:39:39,15,11,1, 11.9,1,1, 5.725, 10165.408, 582.938, 52880.949 25/05/21,01:39:39,16,11,1, 11.9,1,1, 5.725, 10165.389, 582.973, 52880.992 25/05/21,01:39:39,17,11,1, 11.9,1,1, 5.725, 10165.439, 582.991, 52880.954 25/05/21,01:39:39,18,11,1, 11.9,1,1, 5.725, 10165.426, 583.042, 52880.973 25/05/21,01:39:39,19,11,1, 11.9,1,1, 5.725, 10165.463, 583.048, 52880.920 25/05/21,01:39:40,00,11,1, 11.9,1,1, 5.726, 10165.461, 583.048, 52880.920 25/05/21,01:39:40,01,11,1, 11.9,1,1, 5.726, 10165.502, 583.072, 52880.927 25/05/21,01:39:40,02,11,1, 11.9,1,1, 5.726, 10165.506, 583.122, 52880.847 25/05/21,01:39:40,03,11,1, 11.9,1,1, 5.726, 10165.538, 583.149, 52880.887 25/05/21,01:39:40,04,11,1, 11.9,1,1, 5.726, 10165.570, 583.145, 52880.715 25/05/21,01:39:40,05,11,1, 11.9,1,1, 5.726, 10165.593, 583.188, 52880.915 25/05/21,01:39:40,06,11,1, 11.9,1,1, 5.726, 10165.631, 583.203, 52880.923 25/05/21,01:39:40,07,11,1, 11.9,1,1, 5.726, 10165.636, 583.214, 52880.850 25/05/21,01:39:40,08,11,1, 11.9,1,1, 5.726, 10165.669, 583.245, 52880.820 25/05/21,01:39:40,09,11,1, 11.9,1,1, 5.726, 10165.677, 583.266, 52880.823 25/05/21,01:39:40,10,11,1, 11.9,1,1, 5.726, 10165.711, 583.253, 52880.828 25/05/21,01:39:40,11,11,1, 11.9,1,1, 5.726, 10165.746, 583.314, 52880.821 25/05/21,01:39:40,12,11,1, 11.9,1,1, 5.726, 10165.765, 583.305, 52880.797 25/05/21,01:39:40,13,11,1, 11.9,1,1, 5.726, 10165.795, 583.329, 52880.791 25/05/21,01:39:40,14,11,1, 11.9,1,1, 5.726, 10165.810, 583.352, 52880.813 25/05/21,01:39:40,15,11,1, 11.9,1,1, 5.726, 10165.847, 583.361, 52880.780 25/05/21,01:39:40,16,11,1, 11.9,1,1, 5.726, 10165.838, 583.378, 52880.702 25/05/21,01:39:40,17,11,1, 11.9,1,1, 5.726, 10165.888, 583.379, 52880.783 25/05/21,01:39:40,18,11,1, 11.9,1,1, 5.726, 10165.924, 583.382, 52880.705 25/05/21,01:39:40,19,11,1, 11.9,1,1, 5.726, 10165.944, 583.401, 52880.742 25/05/21,01:39:41,00,10,1, 11.9,1,1, 5.722, 10165.937, 583.401, 52880.742 25/05/21,01:39:41,01,10,1, 11.9,1,1, 5.722, 10165.995, 583.445, 52880.831 25/05/21,01:39:41,02,10,1, 11.9,1,1, 5.722, 10166.001, 583.416, 52880.637 25/05/21,01:39:41,03,10,1, 11.9,1,1, 5.722, 10166.032, 583.425, 52880.602 25/05/21,01:39:41,04,10,1, 11.9,1,1, 5.722, 10166.072, 583.440, 52880.665 25/05/21,01:39:41,05,10,1, 11.9,1,1, 5.722, 10166.090, 583.426, 52880.615 25/05/21,01:39:41,06,10,1, 11.9,1,1, 5.722, 10166.123, 583.453, 52880.606 25/05/21,01:39:41,07,10,1, 11.9,1,1, 5.722, 10166.119, 583.437, 52880.561 25/05/21,01:39:41,08,10,1, 11.9,1,1, 5.722, 10166.174, 583.455, 52880.644 25/05/21,01:39:41,09,10,1, 11.9,1,1, 5.722, 10166.197, 583.470, 52880.608 25/05/21,01:39:41,10,10,1, 11.9,1,1, 5.722, 10166.218, 583.453, 52880.590 25/05/21,01:39:41,11,10,1, 11.9,1,1, 5.722, 10166.220, 583.476, 52880.524 25/05/21,01:39:41,12,10,1, 11.9,1,1, 5.722, 10166.267, 583.450, 52880.528 25/05/21,01:39:41,13,10,1, 11.9,1,1, 5.722, 10166.298, 583.464, 52880.546 25/05/21,01:39:41,14,10,1, 11.9,1,1, 5.722, 10166.331, 583.482, 52880.499 25/05/21,01:39:41,15,10,1, 11.9,1,1, 5.722, 10166.357, 583.473, 52880.467 25/05/21,01:39:41,16,10,1, 11.9,1,1, 5.722, 10166.371, 583.465, 52880.411 25/05/21,01:39:41,17,10,1, 11.9,1,1, 5.722, 10166.397, 583.466, 52880.378 25/05/21,01:39:41,18,10,1, 11.9,1,1, 5.722, 10166.422, 583.472, 52880.385 25/05/21,01:39:41,19,10,1, 11.9,1,1, 5.722, 10166.458, 583.482, 52880.382 25/05/21,01:39:42,00,10,1, 11.9,1,1, 5.725, 10166.454, 583.482, 52880.382 25/05/21,01:39:42,01,10,1, 11.9,1,1, 5.725, 10166.492, 583.486, 52880.315 25/05/21,01:39:42,02,10,1, 11.9,1,1, 5.725, 10166.516, 583.508, 52880.335 25/05/21,01:39:42,03,10,1, 11.9,1,1, 5.725, 10166.529, 583.468, 52880.373 25/05/21,01:39:42,04,10,1, 11.9,1,1, 5.725, 10166.552, 583.483, 52880.299 25/05/21,01:39:42,05,10,1, 11.9,1,1, 5.725, 10166.588, 583.461, 52880.282 25/05/21,01:39:42,06,10,1, 11.9,1,1, 5.725, 10166.616, 583.470, 52880.316 25/05/21,01:39:42,07,10,1, 11.9,1,1, 5.725, 10166.639, 583.498, 52880.322 25/05/21,01:39:42,08,10,1, 11.9,1,1, 5.725, 10166.693, 583.494, 52880.251 25/05/21,01:39:42,09,10,1, 11.9,1,1, 5.725, 10166.681, 583.489, 52880.265 25/05/21,01:39:42,10,10,1, 11.9,1,1, 5.725, 10166.690, 583.481, 52880.261 25/05/21,01:39:42,11,10,1, 11.9,1,1, 5.725, 10166.740, 583.482, 52880.269 25/05/21,01:39:42,12,10,1, 11.9,1,1, 5.725, 10166.771, 583.494, 52880.262 25/05/21,01:39:42,13,10,1, 11.9,1,1, 5.725, 10166.761, 583.488, 52880.182 25/05/21,01:39:42,14,10,1, 11.9,1,1, 5.725, 10166.814, 583.489, 52880.037 25/05/21,01:39:42,15,10,1, 11.9,1,1, 5.725, 10166.817, 583.477, 52880.193 25/05/21,01:39:42,16,10,1, 11.9,1,1, 5.725, 10166.859, 583.479, 52880.134 25/05/21,01:39:42,17,10,1, 11.9,1,1, 5.725, 10166.854, 583.488, 52880.169 25/05/21,01:39:42,18,10,1, 11.9,1,1, 5.725, 10166.887, 583.509, 52880.173 25/05/21,01:39:42,19,10,1, 11.9,1,1, 5.725, 10166.894, 583.509, 52880.214 25/05/21,01:39:43,00,10,1, 12.0,1,1, 5.728, 10166.888, 583.509, 52880.214 25/05/21,01:39:43,01,10,1, 12.0,1,1, 5.728, 10166.921, 583.486, 52880.094 25/05/21,01:39:43,02,10,1, 12.0,1,1, 5.728, 10166.941, 583.481, 52880.086 25/05/21,01:39:43,03,10,1, 12.0,1,1, 5.728, 10166.959, 583.458, 52880.160 25/05/21,01:39:43,04,10,1, 12.0,1,1, 5.728, 10166.981, 583.469, 52880.081 25/05/21,01:39:43,05,10,1, 12.0,1,1, 5.728, 10167.003, 583.470, 52880.066 25/05/21,01:39:43,06,10,1, 12.0,1,1, 5.728, 10167.022, 583.477, 52880.049 25/05/21,01:39:43,07,10,1, 12.0,1,1, 5.728, 10167.027, 583.462, 52880.095 25/05/21,01:39:43,08,10,1, 12.0,1,1, 5.728, 10167.040, 583.455, 52880.115 25/05/21,01:39:43,09,10,1, 12.0,1,1, 5.728, 10167.101, 583.460, 52879.982 25/05/21,01:39:43,10,10,1, 12.0,1,1, 5.728, 10167.092, 583.473, 52880.035 25/05/21,01:39:43,11,10,1, 12.0,1,1, 5.728, 10167.100, 583.453, 52880.012 25/05/21,01:39:43,12,10,1, 12.0,1,1, 5.728, 10167.122, 583.448, 52880.006 25/05/21,01:39:43,13,10,1, 12.0,1,1, 5.728, 10167.135, 583.468, 52879.987 25/05/21,01:39:43,14,10,1, 12.0,1,1, 5.728, 10167.178, 583.451, 52879.967 25/05/21,01:39:43,15,10,1, 12.0,1,1, 5.728, 10167.175, 583.430, 52879.974 25/05/21,01:39:43,16,10,1, 12.0,1,1, 5.728, 10167.202, 583.411, 52880.053 25/05/21,01:39:43,17,10,1, 12.0,1,1, 5.728, 10167.218, 583.415, 52879.999 25/05/21,01:39:43,18,10,1, 12.0,1,1, 5.728, 10167.217, 583.404, 52880.009 25/05/21,01:39:43,19,10,1, 12.0,1,1, 5.728, 10167.270, 583.395, 52879.950 25/05/21,01:39:44,00,10,1, 11.9,1,1, 5.725, 10167.264, 583.395, 52879.950 25/05/21,01:39:44,01,10,1, 11.9,1,1, 5.725, 10167.270, 583.384, 52879.913 25/05/21,01:39:44,02,10,1, 11.9,1,1, 5.725, 10167.313, 583.394, 52879.912 25/05/21,01:39:44,03,10,1, 11.9,1,1, 5.725, 10167.286, 583.408, 52879.947 25/05/21,01:39:44,04,10,1, 11.9,1,1, 5.725, 10167.320, 583.387, 52879.971 25/05/21,01:39:44,05,10,1, 11.9,1,1, 5.725, 10167.344, 583.369, 52879.907 25/05/21,01:39:44,06,10,1, 11.9,1,1, 5.725, 10167.368, 583.351, 52879.861 25/05/21,01:39:44,07,10,1, 11.9,1,1, 5.725, 10167.374, 583.342, 52879.896 25/05/21,01:39:44,08,10,1, 11.9,1,1, 5.725, 10167.379, 583.325, 52879.839 25/05/21,01:39:44,09,10,1, 11.9,1,1, 5.725, 10167.397, 583.322, 52879.867 25/05/21,01:39:44,10,10,1, 11.9,1,1, 5.725, 10167.378, 583.306, 52879.840 25/05/21,01:39:44,11,10,1, 11.9,1,1, 5.725, 10167.432, 583.293, 52879.872 25/05/21,01:39:44,12,10,1, 11.9,1,1, 5.725, 10167.403, 583.278, 52879.843 25/05/21,01:39:44,13,10,1, 11.9,1,1, 5.725, 10167.402, 583.264, 52879.916 25/05/21,01:39:44,14,10,1, 11.9,1,1, 5.725, 10167.435, 583.257, 52879.847 25/05/21,01:39:44,15,10,1, 11.9,1,1, 5.725, 10167.455, 583.230, 52879.851 25/05/21,01:39:44,16,10,1, 11.9,1,1, 5.725, 10167.479, 583.236, 52879.904 25/05/21,01:39:44,17,10,1, 11.9,1,1, 5.725, 10167.497, 583.223, 52879.852 25/05/21,01:39:44,18,10,1, 11.9,1,1, 5.725, 10167.484, 583.216, 52879.824 25/05/21,01:39:44,19,10,1, 11.9,1,1, 5.725, 10167.487, 583.196, 52879.866 25/05/21,01:39:45,00,10,1, 11.9,1,1, 5.722, 10167.481, 583.196, 52879.866 25/05/21,01:39:45,01,10,1, 11.9,1,1, 5.722, 10167.504, 583.220, 52879.835 25/05/21,01:39:45,02,10,1, 11.9,1,1, 5.722, 10167.522, 583.169, 52879.804 25/05/21,01:39:45,03,10,1, 11.9,1,1, 5.722, 10167.524, 583.132, 52879.797 25/05/21,01:39:45,04,10,1, 11.9,1,1, 5.722, 10167.534, 583.174, 52879.882 25/05/21,01:39:45,05,10,1, 11.9,1,1, 5.722, 10167.535, 583.138, 52879.758 25/05/21,01:39:45,06,10,1, 11.9,1,1, 5.722, 10167.551, 583.113, 52879.797 25/05/21,01:39:45,07,10,1, 11.9,1,1, 5.722, 10167.559, 583.105, 52879.794 25/05/21,01:39:45,08,10,1, 11.9,1,1, 5.722, 10167.542, 583.113, 52879.829 25/05/21,01:39:45,09,10,1, 11.9,1,1, 5.722, 10167.575, 583.079, 52879.731 25/05/21,01:39:45,10,10,1, 11.9,1,1, 5.722, 10167.586, 583.052, 52879.822 25/05/21,01:39:45,11,10,1, 11.9,1,1, 5.722, 10167.608, 583.056, 52879.834 25/05/21,01:39:45,12,10,1, 11.9,1,1, 5.722, 10167.617, 583.037, 52879.808 25/05/21,01:39:45,13,10,1, 11.9,1,1, 5.722, 10167.640, 583.016, 52879.731 25/05/21,01:39:45,14,10,1, 11.9,1,1, 5.722, 10167.631, 582.975, 52879.795 25/05/21,01:39:45,15,10,1, 11.9,1,1, 5.722, 10167.619, 582.961, 52879.804 25/05/21,01:39:45,16,10,1, 11.9,1,1, 5.722, 10167.625, 582.969, 52879.776 25/05/21,01:39:45,17,10,1, 11.9,1,1, 5.722, 10167.644, 582.940, 52879.715 25/05/21,01:39:45,18,10,1, 11.9,1,1, 5.722, 10167.659, 582.916, 52879.735 25/05/21,01:39:45,19,10,1, 11.9,1,1, 5.722, 10167.691, 582.882, 52879.763 25/05/21,01:39:46,00,10,1, 11.9,1,1, 5.724, 10167.689, 582.882, 52879.763 25/05/21,01:39:46,01,10,1, 11.9,1,1, 5.724, 10167.693, 582.857, 52879.731 25/05/21,01:39:46,02,10,1, 11.9,1,1, 5.724, 10167.714, 582.803, 52879.686 25/05/21,01:39:46,03,10,1, 11.9,1,1, 5.724, 10167.680, 582.814, 52879.699 25/05/21,01:39:46,04,10,1, 11.9,1,1, 5.724, 10167.703, 582.788, 52879.689 25/05/21,01:39:46,05,10,1, 11.9,1,1, 5.724, 10167.735, 582.770, 52879.622 25/05/21,01:39:46,06,10,1, 11.9,1,1, 5.724, 10167.714, 582.755, 52879.729 25/05/21,01:39:46,07,10,1, 11.9,1,1, 5.724, 10167.743, 582.746, 52879.706 25/05/21,01:39:46,08,10,1, 11.9,1,1, 5.724, 10167.752, 582.747, 52879.672 25/05/21,01:39:46,09,10,1, 11.9,1,1, 5.724, 10167.748, 582.691, 52879.613 25/05/21,01:39:46,10,10,1, 11.9,1,1, 5.724, 10167.731, 582.677, 52879.607 25/05/21,01:39:46,11,10,1, 11.9,1,1, 5.724, 10167.744, 582.674, 52879.626 25/05/21,01:39:46,12,10,1, 11.9,1,1, 5.724, 10167.759, 582.652, 52879.694 25/05/21,01:39:46,13,10,1, 11.9,1,1, 5.724, 10167.776, 582.599, 52879.605 25/05/21,01:39:46,14,10,1, 11.9,1,1, 5.724, 10167.788, 582.599, 52879.704 25/05/21,01:39:46,15,10,1, 11.9,1,1, 5.724, 10167.798, 582.583, 52879.566 25/05/21,01:39:46,16,10,1, 11.9,1,1, 5.724, 10167.834, 582.558, 52879.619 25/05/21,01:39:46,17,10,1, 11.9,1,1, 5.724, 10167.817, 582.561, 52879.522 25/05/21,01:39:46,18,10,1, 11.9,1,1, 5.724, 10167.831, 582.517, 52879.564 25/05/21,01:39:46,19,10,1, 11.9,1,1, 5.724, 10167.859, 582.479, 52879.043 25/05/21,01:39:47,00,10,1, 11.9,1,1, 5.724, 10167.856, 582.479, 52879.043 25/05/21,01:39:47,01,10,1, 11.9,1,1, 5.724, 10167.874, 582.473, 52879.613 25/05/21,01:39:47,02,10,1, 11.9,1,1, 5.724, 10167.869, 582.439, 52879.483 25/05/21,01:39:47,03,10,1, 11.9,1,1, 5.724, 10167.867, 582.446, 52879.536 25/05/21,01:39:47,04,10,1, 11.9,1,1, 5.724, 10167.873, 582.399, 52879.496 25/05/21,01:39:47,05,10,1, 11.9,1,1, 5.724, 10167.893, 582.396, 52879.473 25/05/21,01:39:47,06,10,1, 11.9,1,1, 5.724, 10167.877, 582.356, 52879.479 25/05/21,01:39:47,07,10,1, 11.9,1,1, 5.724, 10167.894, 582.324, 52879.494 25/05/21,01:39:47,08,10,1, 11.9,1,1, 5.724, 10167.905, 582.315, 52879.444 25/05/21,01:39:47,09,10,1, 11.9,1,1, 5.724, 10167.886, 582.291, 52879.444 25/05/21,01:39:47,10,10,1, 11.9,1,1, 5.724, 10167.904, 582.249, 52879.412 25/05/21,01:39:47,11,10,1, 11.9,1,1, 5.724, 10167.913, 582.232, 52879.417 25/05/21,01:39:47,12,10,1, 11.9,1,1, 5.724, 10167.927, 582.227, 52879.470 25/05/21,01:39:47,13,10,1, 11.9,1,1, 5.724, 10167.919, 582.178, 52879.418 25/05/21,01:39:47,14,10,1, 11.9,1,1, 5.724, 10167.949, 582.175, 52879.445 25/05/21,01:39:47,15,10,1, 11.9,1,1, 5.724, 10167.954, 582.139, 52879.373 25/05/21,01:39:47,16,10,1, 11.9,1,1, 5.724, 10167.953, 582.129, 52879.368 25/05/21,01:39:47,17,10,1, 11.9,1,1, 5.724, 10167.952, 582.097, 52879.365 25/05/21,01:39:47,18,10,1, 11.9,1,1, 5.724, 10167.983, 582.051, 52879.321 25/05/21,01:39:47,19,10,1, 11.9,1,1, 5.724, 10167.961, 582.053, 52879.352 25/05/21,01:39:48,00,10,1, 11.9,1,1, 5.724, 10167.956, 582.053, 52879.352 25/05/21,01:39:48,01,10,1, 11.9,1,1, 5.724, 10167.964, 581.987, 52879.253 25/05/21,01:39:48,02,10,1, 11.9,1,1, 5.724, 10167.992, 581.977, 52879.245 25/05/21,01:39:48,03,10,1, 11.9,1,1, 5.724, 10167.996, 581.961, 52879.285 25/05/21,01:39:48,04,10,1, 11.9,1,1, 5.724, 10168.022, 581.920, 52879.243 25/05/21,01:39:48,05,10,1, 11.9,1,1, 5.724, 10168.006, 581.905, 52879.275 25/05/21,01:39:48,06,10,1, 11.9,1,1, 5.724, 10167.998, 581.894, 52879.227 25/05/21,01:39:48,07,10,1, 11.9,1,1, 5.724, 10168.000, 581.877, 52879.251 25/05/21,01:39:48,08,10,1, 11.9,1,1, 5.724, 10168.030, 581.855, 52879.241 25/05/21,01:39:48,09,10,1, 11.9,1,1, 5.724, 10168.026, 581.823, 52879.218 25/05/21,01:39:48,10,10,1, 11.9,1,1, 5.724, 10168.036, 581.790, 52879.147 25/05/21,01:39:48,11,10,1, 11.9,1,1, 5.724, 10168.064, 581.767, 52879.121 25/05/21,01:39:48,12,10,1, 11.9,1,1, 5.724, 10168.067, 581.764, 52879.145 25/05/21,01:39:48,13,10,1, 11.9,1,1, 5.724, 10168.055, 581.712, 52879.121 25/05/21,01:39:48,14,10,1, 11.9,1,1, 5.724, 10168.049, 581.680, 52879.151 25/05/21,01:39:48,15,10,1, 11.9,1,1, 5.724, 10168.057, 581.681, 52879.111 25/05/21,01:39:48,16,10,1, 11.9,1,1, 5.724, 10168.078, 581.644, 52879.071 25/05/21,01:39:48,17,10,1, 11.9,1,1, 5.724, 10168.096, 581.612, 52879.023 25/05/21,01:39:48,18,10,1, 11.9,1,1, 5.724, 10168.081, 581.603, 52879.036 25/05/21,01:39:48,19,10,1, 11.9,1,1, 5.724, 10168.103, 581.550, 52879.083 25/05/21,01:39:49,00,10,1, 11.9,1,1, 5.724, 10168.098, 581.550, 52879.083 25/05/21,01:39:49,01,10,1, 11.9,1,1, 5.724, 10168.107, 581.508, 52879.008 25/05/21,01:39:49,02,10,1, 11.9,1,1, 5.724, 10168.134, 581.477, 52878.978 25/05/21,01:39:49,03,10,1, 11.9,1,1, 5.724, 10168.130, 581.454, 52879.020 25/05/21,01:39:49,04,10,1, 11.9,1,1, 5.724, 10168.128, 581.424, 52879.016 25/05/21,01:39:49,05,10,1, 11.9,1,1, 5.724, 10168.162, 581.428, 52878.946 25/05/21,01:39:49,06,10,1, 11.9,1,1, 5.724, 10168.152, 581.385, 52878.949 25/05/21,01:39:49,07,10,1, 11.9,1,1, 5.724, 10168.161, 581.349, 52878.906 25/05/21,01:39:49,08,10,1, 11.9,1,1, 5.724, 10168.145, 581.346, 52878.968 25/05/21,01:39:49,09,10,1, 11.9,1,1, 5.724, 10168.198, 581.327, 52878.954 25/05/21,01:39:49,10,10,1, 11.9,1,1, 5.724, 10168.166, 581.297, 52878.912 25/05/21,01:39:49,11,10,1, 11.9,1,1, 5.724, 10168.162, 581.286, 52878.918 25/05/21,01:39:49,12,10,1, 11.9,1,1, 5.724, 10168.194, 581.258, 52878.905 25/05/21,01:39:49,13,10,1, 11.9,1,1, 5.724, 10168.169, 581.219, 52878.940 25/05/21,01:39:49,14,10,1, 11.9,1,1, 5.724, 10168.186, 581.219, 52878.919 25/05/21,01:39:49,15,10,1, 11.9,1,1, 5.724, 10168.223, 581.186, 52878.832 25/05/21,01:39:49,16,10,1, 11.9,1,1, 5.724, 10168.214, 581.148, 52878.838 25/05/21,01:39:49,17,10,1, 11.9,1,1, 5.724, 10168.235, 581.152, 52878.886 25/05/21,01:39:49,18,10,1, 11.9,1,1, 5.724, 10168.228, 581.130, 52878.892 25/05/21,01:39:49,19,10,1, 11.9,1,1, 5.724, 10168.229, 581.094, 52878.817 25/05/21,01:39:50,00,10,1, 11.9,1,1, 5.720, 10168.223, 581.094, 52878.817 25/05/21,01:39:50,01,10,1, 11.9,1,1, 5.720, 10168.223, 581.086, 52878.891 25/05/21,01:39:50,02,10,1, 11.9,1,1, 5.720, 10168.226, 581.062, 52878.870 25/05/21,01:39:50,03,10,1, 11.9,1,1, 5.720, 10168.241, 581.046, 52878.835 25/05/21,01:39:50,04,10,1, 11.9,1,1, 5.720, 10168.245, 581.010, 52878.763 25/05/21,01:39:50,05,10,1, 11.9,1,1, 5.720, 10168.249, 581.010, 52878.773 25/05/21,01:39:50,06,10,1, 11.9,1,1, 5.720, 10168.248, 580.966, 52878.808 25/05/21,01:39:50,07,10,1, 11.9,1,1, 5.720, 10168.281, 580.958, 52878.846 25/05/21,01:39:50,08,10,1, 11.9,1,1, 5.720, 10168.273, 580.947, 52878.819 25/05/21,01:39:50,09,10,1, 11.9,1,1, 5.720, 10168.266, 580.945, 52878.817 25/05/21,01:39:50,10,10,1, 11.9,1,1, 5.720, 10168.281, 580.923, 52878.792 25/05/21,01:39:50,11,10,1, 11.9,1,1, 5.720, 10168.272, 580.900, 52878.747 25/05/21,01:39:50,12,10,1, 11.9,1,1, 5.720, 10168.299, 580.864, 52878.818 25/05/21,01:39:50,13,10,1, 11.9,1,1, 5.720, 10168.280, 580.880, 52878.821 25/05/21,01:39:50,14,10,1, 11.9,1,1, 5.720, 10168.297, 580.855, 52878.732 25/05/21,01:39:50,15,10,1, 11.9,1,1, 5.720, 10168.293, 580.840, 52878.730 25/05/21,01:39:50,16,10,1, 11.9,1,1, 5.720, 10168.320, 580.857, 52878.750 25/05/21,01:39:50,17,10,1, 11.9,1,1, 5.720, 10168.295, 580.836, 52878.734 25/05/21,01:39:50,18,10,1, 11.9,1,1, 5.720, 10168.315, 580.815, 52878.735 25/05/21,01:39:50,19,10,1, 11.9,1,1, 5.720, 10168.325, 580.835, 52878.775 25/05/21,01:39:51,00,10,1, 11.9,1,1, 5.727, 10168.324, 580.835, 52878.775 25/05/21,01:39:51,01,10,1, 11.9,1,1, 5.727, 10168.329, 580.813, 52878.731 25/05/21,01:39:51,02,10,1, 11.9,1,1, 5.727, 10168.329, 580.787, 52878.687 25/05/21,01:39:51,03,10,1, 11.9,1,1, 5.727, 10168.321, 580.794, 52878.692 25/05/21,01:39:51,04,10,1, 11.9,1,1, 5.727, 10168.348, 580.790, 52878.746 25/05/21,01:39:51,05,10,1, 11.9,1,1, 5.727, 10168.327, 580.797, 52878.742 25/05/21,01:39:51,06,10,1, 11.9,1,1, 5.727, 10168.349, 580.766, 52878.739 25/05/21,01:39:51,07,10,1, 11.9,1,1, 5.727, 10168.362, 580.770, 52878.793 25/05/21,01:39:51,08,10,1, 11.9,1,1, 5.727, 10168.338, 580.777, 52878.810 25/05/21,01:39:51,09,10,1, 11.9,1,1, 5.727, 10168.376, 580.765, 52878.824 25/05/21,01:39:51,10,10,1, 11.9,1,1, 5.727, 10168.357, 580.778, 52878.718 25/05/21,01:39:51,11,10,1, 11.9,1,1, 5.727, 10168.359, 580.761, 52878.785 25/05/21,01:39:51,12,10,1, 11.9,1,1, 5.727, 10168.366, 580.772, 52878.757 25/05/21,01:39:51,13,10,1, 11.9,1,1, 5.727, 10168.367, 580.773, 52878.742 25/05/21,01:39:51,14,10,1, 11.9,1,1, 5.727, 10168.328, 580.776, 52878.783 25/05/21,01:39:51,15,10,1, 11.9,1,1, 5.727, 10168.409, 580.777, 52878.832 25/05/21,01:39:51,16,10,1, 11.9,1,1, 5.727, 10168.347, 580.785, 52878.822 25/05/21,01:39:51,17,10,1, 11.9,1,1, 5.727, 10168.365, 580.797, 52878.868 25/05/21,01:39:51,18,10,1, 11.9,1,1, 5.727, 10168.389, 580.766, 52878.777 25/05/21,01:39:51,19,10,1, 11.9,1,1, 5.727, 10168.358, 580.790, 52878.865 25/05/21,01:39:52,00,10,1, 11.9,1,1, 5.723, 10168.357, 580.790, 52878.865 25/05/21,01:39:52,01,10,1, 11.9,1,1, 5.723, 10168.335, 580.782, 52878.854 25/05/21,01:39:52,02,10,1, 11.9,1,1, 5.723, 10168.361, 580.772, 52878.828 25/05/21,01:39:52,03,10,1, 11.9,1,1, 5.723, 10168.336, 580.779, 52878.798 25/05/21,01:39:52,04,10,1, 11.9,1,1, 5.723, 10168.362, 580.799, 52878.894 25/05/21,01:39:52,05,10,1, 11.9,1,1, 5.723, 10168.362, 580.813, 52878.854 25/05/21,01:39:52,06,10,1, 11.9,1,1, 5.723, 10168.371, 580.796, 52878.785 25/05/21,01:39:52,07,10,1, 11.9,1,1, 5.723, 10168.418, 580.823, 52878.798 25/05/21,01:39:52,08,10,1, 11.9,1,1, 5.723, 10168.374, 580.807, 52878.821 25/05/21,01:39:52,09,10,1, 11.9,1,1, 5.723, 10168.366, 580.807, 52878.654 25/05/21,01:39:52,10,10,1, 11.9,1,1, 5.723, 10168.352, 580.840, 52878.970 25/05/21,01:39:52,11,10,1, 11.9,1,1, 5.723, 10168.382, 580.822, 52878.854 25/05/21,01:39:52,12,10,1, 11.9,1,1, 5.723, 10168.371, 580.876, 52878.972 25/05/21,01:39:52,13,10,1, 11.9,1,1, 5.723, 10168.371, 580.865, 52878.947 25/05/21,01:39:52,14,10,1, 11.9,1,1, 5.723, 10168.380, 580.878, 52878.934 25/05/21,01:39:52,15,10,1, 11.9,1,1, 5.723, 10168.430, 580.870, 52878.934 25/05/21,01:39:52,16,10,1, 11.9,1,1, 5.723, 10168.401, 580.882, 52878.899 25/05/21,01:39:52,17,10,1, 11.9,1,1, 5.723, 10168.399, 580.888, 52878.903 25/05/21,01:39:52,18,10,1, 11.9,1,1, 5.723, 10168.408, 580.870, 52878.954 25/05/21,01:39:52,19,10,1, 11.9,1,1, 5.723, 10168.407, 580.883, 52878.919 25/05/21,01:39:53,00,10,1, 11.9,1,1, 5.722, 10168.407, 580.883, 52878.919 25/05/21,01:39:53,01,10,1, 11.9,1,1, 5.722, 10168.415, 580.897, 52878.952 25/05/21,01:39:53,02,10,1, 11.9,1,1, 5.722, 10168.389, 580.883, 52878.982 25/05/21,01:39:53,03,10,1, 11.9,1,1, 5.722, 10168.406, 580.918, 52878.983 25/05/21,01:39:53,04,10,1, 11.9,1,1, 5.722, 10168.429, 580.886, 52878.911 25/05/21,01:39:53,05,10,1, 11.9,1,1, 5.722, 10168.423, 580.889, 52878.996 25/05/21,01:39:53,06,10,1, 11.9,1,1, 5.722, 10168.439, 580.896, 52878.891 25/05/21,01:39:53,07,10,1, 11.9,1,1, 5.722, 10168.435, 580.906, 52878.933 25/05/21,01:39:53,08,10,1, 11.9,1,1, 5.722, 10168.434, 580.871, 52879.003 25/05/21,01:39:53,09,10,1, 11.9,1,1, 5.722, 10168.452, 580.887, 52878.959 25/05/21,01:39:53,10,10,1, 11.9,1,1, 5.722, 10168.446, 580.879, 52879.067 25/05/21,01:39:53,11,10,1, 11.9,1,1, 5.722, 10168.465, 580.893, 52878.957 25/05/21,01:39:53,12,10,1, 11.9,1,1, 5.722, 10168.496, 580.904, 52879.043 25/05/21,01:39:53,13,10,1, 11.9,1,1, 5.722, 10168.469, 580.902, 52879.022 25/05/21,01:39:53,14,10,1, 11.9,1,1, 5.722, 10168.453, 580.875, 52879.005 25/05/21,01:39:53,15,10,1, 11.9,1,1, 5.722, 10168.500, 580.884, 52878.998 25/05/21,01:39:53,16,10,1, 11.9,1,1, 5.722, 10168.503, 580.845, 52879.047 25/05/21,01:39:53,17,10,1, 11.9,1,1, 5.722, 10168.518, 580.847, 52878.788 25/05/21,01:39:53,18,10,1, 11.9,1,1, 5.722, 10168.493, 580.846, 52878.989 25/05/21,01:39:53,19,10,1, 11.9,1,1, 5.722, 10168.492, 580.871, 52878.993 25/05/21,01:39:54,00,10,1, 11.9,1,1, 5.723, 10168.490, 580.871, 52878.993 25/05/21,01:39:54,01,10,1, 11.9,1,1, 5.723, 10168.510, 580.861, 52879.077 25/05/21,01:39:54,02,10,1, 11.9,1,1, 5.723, 10168.543, 580.822, 52879.066 25/05/21,01:39:54,03,10,1, 11.9,1,1, 5.723, 10168.533, 580.807, 52878.957 25/05/21,01:39:54,04,10,1, 11.9,1,1, 5.723, 10168.554, 580.782, 52878.959 25/05/21,01:39:54,05,10,1, 11.9,1,1, 5.723, 10168.553, 580.779, 52879.052 25/05/21,01:39:54,06,10,1, 11.9,1,1, 5.723, 10168.560, 580.774, 52879.020 25/05/21,01:39:54,07,10,1, 11.9,1,1, 5.723, 10168.601, 580.790, 52879.033 25/05/21,01:39:54,08,10,1, 11.9,1,1, 5.723, 10168.607, 580.759, 52879.049 25/05/21,01:39:54,09,10,1, 11.9,1,1, 5.723, 10168.604, 580.719, 52879.064 25/05/21,01:39:54,10,10,1, 11.9,1,1, 5.723, 10168.631, 580.717, 52879.126 25/05/21,01:39:54,11,10,1, 11.9,1,1, 5.723, 10168.624, 580.705, 52879.116 25/05/21,01:39:54,12,10,1, 11.9,1,1, 5.723, 10168.617, 580.683, 52879.091 25/05/21,01:39:54,13,10,1, 11.9,1,1, 5.723, 10168.642, 580.678, 52879.099 25/05/21,01:39:54,14,10,1, 11.9,1,1, 5.723, 10168.629, 580.650, 52879.126 25/05/21,01:39:54,15,10,1, 11.9,1,1, 5.723, 10168.645, 580.614, 52879.113 25/05/21,01:39:54,16,10,1, 11.9,1,1, 5.723, 10168.676, 580.566, 52879.065 25/05/21,01:39:54,17,10,1, 11.9,1,1, 5.723, 10168.653, 580.559, 52879.087 25/05/21,01:39:54,18,10,1, 11.9,1,1, 5.723, 10168.679, 580.535, 52879.074 25/05/21,01:39:54,19,10,1, 11.9,1,1, 5.723, 10168.666, 580.507, 52879.140 25/05/21,01:39:55,00,10,1, 11.9,1,1, 5.720, 10168.666, 580.507, 52879.140 25/05/21,01:39:55,01,10,1, 11.9,1,1, 5.720, 10168.711, 580.445, 52879.076 25/05/21,01:39:55,02,10,1, 11.9,1,1, 5.720, 10168.711, 580.437, 52879.152 25/05/21,01:39:55,03,10,1, 11.9,1,1, 5.720, 10168.715, 580.400, 52879.139 25/05/21,01:39:55,04,10,1, 11.9,1,1, 5.720, 10168.719, 580.367, 52879.120 25/05/21,01:39:55,05,10,1, 11.9,1,1, 5.720, 10168.710, 580.346, 52879.188 25/05/21,01:39:55,06,10,1, 11.9,1,1, 5.720, 10168.743, 580.297, 52879.126 25/05/21,01:39:55,07,10,1, 11.9,1,1, 5.720, 10168.760, 580.260, 52879.153 25/05/21,01:39:55,08,10,1, 11.9,1,1, 5.720, 10168.764, 580.233, 52879.158 25/05/21,01:39:55,09,10,1, 11.9,1,1, 5.720, 10168.767, 580.190, 52879.101 25/05/21,01:39:55,10,10,1, 11.9,1,1, 5.720, 10168.774, 580.157, 52879.136 25/05/21,01:39:55,11,10,1, 11.9,1,1, 5.720, 10168.759, 580.109, 52879.104 25/05/21,01:39:55,12,10,1, 11.9,1,1, 5.720, 10168.811, 580.084, 52879.182 25/05/21,01:39:55,13,10,1, 11.9,1,1, 5.720, 10168.822, 580.044, 52879.180 25/05/21,01:39:55,14,10,1, 11.9,1,1, 5.720, 10168.794, 580.005, 52879.188 25/05/21,01:39:55,15,10,1, 11.9,1,1, 5.720, 10168.791, 579.956, 52879.205 25/05/21,01:39:55,16,10,1, 11.9,1,1, 5.720, 10168.817, 579.946, 52879.174 25/05/21,01:39:55,17,10,1, 11.9,1,1, 5.720, 10168.799, 579.914, 52879.214 25/05/21,01:39:55,18,10,1, 11.9,1,1, 5.720, 10168.831, 579.857, 52879.171 25/05/21,01:39:55,19,10,1, 11.9,1,1, 5.720, 10168.781, 579.830, 52879.192 25/05/21,01:39:56,00,10,1, 11.9,1,1, 5.722, 10168.774, 579.830, 52879.192 25/05/21,01:39:56,01,10,1, 11.9,1,1, 5.722, 10168.805, 579.764, 52879.224 25/05/21,01:39:56,02,10,1, 11.9,1,1, 5.722, 10168.837, 579.725, 52879.200 25/05/21,01:39:56,03,10,1, 11.9,1,1, 5.722, 10168.809, 579.676, 52879.174 25/05/21,01:39:56,04,10,1, 11.9,1,1, 5.722, 10168.826, 579.642, 52879.236 25/05/21,01:39:56,05,10,1, 11.9,1,1, 5.722, 10168.859, 579.609, 52879.293 25/05/21,01:39:56,06,10,1, 11.9,1,1, 5.722, 10168.849, 579.578, 52879.251 25/05/21,01:39:56,07,10,1, 11.9,1,1, 5.722, 10168.853, 579.520, 52879.286 25/05/21,01:39:56,08,10,1, 11.9,1,1, 5.722, 10168.864, 579.504, 52879.233 25/05/21,01:39:56,09,10,1, 11.9,1,1, 5.722, 10168.873, 579.441, 52879.245 25/05/21,01:39:56,10,10,1, 11.9,1,1, 5.722, 10168.878, 579.424, 52879.338 25/05/21,01:39:56,11,10,1, 11.9,1,1, 5.722, 10168.872, 579.392, 52879.356 25/05/21,01:39:56,12,10,1, 11.9,1,1, 5.722, 10168.877, 579.354, 52879.385 25/05/21,01:39:56,13,10,1, 11.9,1,1, 5.722, 10168.889, 579.324, 52879.298 25/05/21,01:39:56,14,10,1, 11.9,1,1, 5.722, 10168.899, 579.273, 52879.339 25/05/21,01:39:56,15,10,1, 11.9,1,1, 5.722, 10168.891, 579.243, 52879.284 25/05/21,01:39:56,16,10,1, 11.9,1,1, 5.722, 10168.919, 579.215, 52879.349 25/05/21,01:39:56,17,10,1, 11.9,1,1, 5.722, 10168.899, 579.187, 52879.440 25/05/21,01:39:56,18,10,1, 11.9,1,1, 5.722, 10168.891, 579.140, 52879.370 25/05/21,01:39:56,19,10,1, 11.9,1,1, 5.722, 10168.904, 579.110, 52879.344 25/05/21,01:39:57,00,10,1, 11.9,1,1, 5.721, 10168.899, 579.110, 52879.344 25/05/21,01:39:57,01,10,1, 11.9,1,1, 5.721, 10168.913, 579.068, 52879.448 25/05/21,01:39:57,02,10,1, 11.9,1,1, 5.721, 10168.897, 579.035, 52879.511 25/05/21,01:39:57,03,10,1, 11.9,1,1, 5.721, 10168.903, 579.014, 52879.551 25/05/21,01:39:57,04,10,1, 11.9,1,1, 5.721, 10168.914, 578.966, 52879.598 25/05/21,01:39:57,05,10,1, 11.9,1,1, 5.721, 10168.932, 578.958, 52879.564 25/05/21,01:39:57,06,10,1, 11.9,1,1, 5.721, 10168.921, 578.934, 52879.627 25/05/21,01:39:57,07,10,1, 11.9,1,1, 5.721, 10168.888, 578.907, 52879.669 25/05/21,01:39:57,08,10,1, 11.9,1,1, 5.721, 10168.904, 578.884, 52879.650 25/05/21,01:39:57,09,10,1, 11.9,1,1, 5.721, 10168.935, 578.858, 52879.693 25/05/21,01:39:57,10,10,1, 11.9,1,1, 5.721, 10168.971, 578.803, 52879.444 25/05/21,01:39:57,11,10,1, 11.9,1,1, 5.721, 10168.962, 578.781, 52879.606 25/05/21,01:39:57,12,10,1, 11.9,1,1, 5.721, 10168.915, 578.762, 52879.623 25/05/21,01:39:57,13,10,1, 11.9,1,1, 5.721, 10168.937, 578.732, 52879.729 25/05/21,01:39:57,14,10,1, 11.9,1,1, 5.721, 10168.922, 578.707, 52879.660 25/05/21,01:39:57,15,10,1, 11.9,1,1, 5.721, 10168.914, 578.701, 52879.748 25/05/21,01:39:57,16,10,1, 11.9,1,1, 5.721, 10168.929, 578.653, 52879.751 25/05/21,01:39:57,17,10,1, 11.9,1,1, 5.721, 10168.927, 578.648, 52879.712 25/05/21,01:39:57,18,10,1, 11.9,1,1, 5.721, 10168.910, 578.640, 52879.763 25/05/21,01:39:57,19,10,1, 11.9,1,1, 5.721, 10168.917, 578.601, 52879.729 25/05/21,01:39:58,00,10,1, 11.9,1,1, 5.722, 10168.916, 578.601, 52879.729 25/05/21,01:39:58,01,10,1, 11.9,1,1, 5.722, 10168.944, 578.557, 52879.814 25/05/21,01:39:58,02,10,1, 11.9,1,1, 5.722, 10168.951, 578.546, 52879.830 25/05/21,01:39:58,03,10,1, 11.9,1,1, 5.722, 10168.935, 578.523, 52879.865 25/05/21,01:39:58,04,10,1, 11.9,1,1, 5.722, 10168.936, 578.506, 52879.885 25/05/21,01:39:58,05,10,1, 11.9,1,1, 5.722, 10168.960, 578.497, 52879.818 25/05/21,01:39:58,06,10,1, 11.9,1,1, 5.722, 10168.936, 578.463, 52879.915 25/05/21,01:39:58,07,10,1, 11.9,1,1, 5.722, 10168.917, 578.460, 52879.945 25/05/21,01:39:58,08,10,1, 11.9,1,1, 5.722, 10168.937, 578.456, 52879.969 25/05/21,01:39:58,09,10,1, 11.9,1,1, 5.722, 10168.924, 578.402, 52879.879 25/05/21,01:39:58,10,10,1, 11.9,1,1, 5.722, 10168.924, 578.389, 52879.921 25/05/21,01:39:58,11,10,1, 11.9,1,1, 5.722, 10168.940, 578.379, 52879.997 25/05/21,01:39:58,12,10,1, 11.9,1,1, 5.722, 10168.924, 578.333, 52880.056 25/05/21,01:39:58,13,10,1, 11.9,1,1, 5.722, 10168.937, 578.317, 52879.989 25/05/21,01:39:58,14,10,1, 11.9,1,1, 5.722, 10168.908, 578.284, 52879.978 25/05/21,01:39:58,15,10,1, 11.9,1,1, 5.722, 10168.924, 578.281, 52879.997 25/05/21,01:39:58,16,10,1, 11.9,1,1, 5.722, 10168.949, 578.284, 52880.043 25/05/21,01:39:58,17,10,1, 11.9,1,1, 5.722, 10168.934, 578.260, 52880.039 25/05/21,01:39:58,18,10,1, 11.9,1,1, 5.722, 10168.923, 578.243, 52880.091 25/05/21,01:39:58,19,10,1, 11.9,1,1, 5.722, 10168.930, 578.222, 52880.056 25/05/21,01:39:59,00,10,1, 12.0,1,1, 5.719, 10168.924, 578.222, 52880.056 25/05/21,01:39:59,01,10,1, 12.0,1,1, 5.719, 10168.937, 578.184, 52880.065 25/05/21,01:39:59,02,10,1, 12.0,1,1, 5.719, 10168.957, 578.152, 52880.170 25/05/21,01:39:59,03,10,1, 12.0,1,1, 5.719, 10168.932, 578.162, 52880.317 25/05/21,01:39:59,04,10,1, 12.0,1,1, 5.719, 10168.924, 578.110, 52880.106 25/05/21,01:39:59,05,10,1, 12.0,1,1, 5.719, 10168.949, 578.097, 52880.141 25/05/21,01:39:59,06,10,1, 12.0,1,1, 5.719, 10168.947, 578.082, 52880.100 25/05/21,01:39:59,07,10,1, 12.0,1,1, 5.719, 10168.933, 578.090, 52880.422 25/05/21,01:39:59,08,10,1, 12.0,1,1, 5.719, 10168.973, 578.058, 52880.232 25/05/21,01:39:59,09,10,1, 12.0,1,1, 5.719, 10168.966, 578.045, 52880.130 25/05/21,01:39:59,10,10,1, 12.0,1,1, 5.719, 10168.944, 578.028, 52880.148 25/05/21,01:39:59,11,10,1, 12.0,1,1, 5.719, 10168.934, 578.013, 52880.222 25/05/21,01:39:59,12,10,1, 12.0,1,1, 5.719, 10168.961, 578.023, 52880.225 25/05/21,01:39:59,13,10,1, 12.0,1,1, 5.719, 10168.925, 578.038, 52880.248 25/05/21,01:39:59,14,10,1, 12.0,1,1, 5.719, 10168.938, 578.020, 52880.244 25/05/21,01:39:59,15,10,1, 12.0,1,1, 5.719, 10168.909, 577.998, 52880.406 25/05/21,01:39:59,16,10,1, 12.0,1,1, 5.719, 10168.941, 577.991, 52880.327 25/05/21,01:39:59,17,10,1, 12.0,1,1, 5.719, 10168.933, 577.986, 52880.309 25/05/21,01:39:59,18,10,1, 12.0,1,1, 5.719, 10168.925, 577.984, 52880.400 25/05/21,01:39:59,19,10,1, 12.0,1,1, 5.719, 10168.959, 577.986, 52880.391 25/05/21,01:40:00,00,10,1, 11.9,1,1, 5.727, 10168.958, 577.986, 52880.391 25/05/21,01:40:00,01,10,1, 11.9,1,1, 5.727, 10168.954, 577.958, 52880.397 25/05/21,01:40:00,02,10,1, 11.9,1,1, 5.727, 10168.943, 577.926, 52880.279 25/05/21,01:40:00,03,10,1, 11.9,1,1, 5.727, 10168.933, 577.901, 52880.308 25/05/21,01:40:00,04,10,1, 11.9,1,1, 5.727, 10168.936, 577.918, 52880.290 25/05/21,01:40:00,05,10,1, 11.9,1,1, 5.727, 10168.946, 577.900, 52880.341 25/05/21,01:40:00,06,10,1, 11.9,1,1, 5.727, 10168.950, 577.878, 52880.381 25/05/21,01:40:00,07,10,1, 11.9,1,1, 5.727, 10168.953, 577.910, 52880.409 25/05/21,01:40:00,08,10,1, 11.9,1,1, 5.727, 10168.934, 577.894, 52880.423 25/05/21,01:40:00,09,10,1, 11.9,1,1, 5.727, 10168.948, 577.903, 52880.408 25/05/21,01:40:00,10,10,1, 11.9,1,1, 5.727, 10168.977, 577.887, 52880.394 25/05/21,01:40:00,11,10,1, 11.9,1,1, 5.727, 10168.963, 577.864, 52880.388 25/05/21,01:40:00,12,10,1, 11.9,1,1, 5.727, 10168.969, 577.892, 52880.414 25/05/21,01:40:00,13,10,1, 11.9,1,1, 5.727, 10168.968, 577.878, 52880.457 25/05/21,01:40:00,14,10,1, 11.9,1,1, 5.727, 10168.973, 577.855, 52880.485 25/05/21,01:40:00,15,10,1, 11.9,1,1, 5.727, 10168.994, 577.855, 52880.521 25/05/21,01:40:00,16,10,1, 11.9,1,1, 5.727, 10168.983, 577.860, 52880.446 25/05/21,01:40:00,17,10,1, 11.9,1,1, 5.727, 10168.994, 577.837, 52880.452 25/05/21,01:40:00,18,10,1, 11.9,1,1, 5.727, 10168.995, 577.829, 52880.575 25/05/21,01:40:00,19,10,1, 11.9,1,1, 5.727, 10169.014, 577.814, 52880.460 25/05/21,01:40:01,00,10,1, 11.9,1,1, 5.722, 10169.008, 577.814, 52880.460 25/05/21,01:40:01,01,10,1, 11.9,1,1, 5.722, 10169.024, 577.789, 52880.583 25/05/21,01:40:01,02,10,1, 11.9,1,1, 5.722, 10169.036, 577.764, 52880.515 25/05/21,01:40:01,03,10,1, 11.9,1,1, 5.722, 10169.021, 577.766, 52880.531 25/05/21,01:40:01,04,10,1, 11.9,1,1, 5.722, 10169.031, 577.743, 52880.531 25/05/21,01:40:01,05,10,1, 11.9,1,1, 5.722, 10169.035, 577.724, 52880.494 25/05/21,01:40:01,06,10,1, 11.9,1,1, 5.722, 10169.042, 577.726, 52880.479 25/05/21,01:40:01,07,10,1, 11.9,1,1, 5.722, 10169.071, 577.688, 52880.511 25/05/21,01:40:01,08,10,1, 11.9,1,1, 5.722, 10169.081, 577.681, 52880.531 25/05/21,01:40:01,09,10,1, 11.9,1,1, 5.722, 10169.098, 577.691, 52880.576 25/05/21,01:40:01,10,10,1, 11.9,1,1, 5.722, 10169.110, 577.643, 52880.583 25/05/21,01:40:01,11,10,1, 11.9,1,1, 5.722, 10169.091, 577.640, 52880.519 25/05/21,01:40:01,12,10,1, 11.9,1,1, 5.722, 10169.124, 577.639, 52880.532 25/05/21,01:40:01,13,10,1, 11.9,1,1, 5.722, 10169.151, 577.595, 52880.543 25/05/21,01:40:01,14,10,1, 11.9,1,1, 5.722, 10169.145, 577.613, 52880.548 25/05/21,01:40:01,15,10,1, 11.9,1,1, 5.722, 10169.157, 577.563, 52880.550 25/05/21,01:40:01,16,10,1, 11.9,1,1, 5.722, 10169.183, 577.545, 52880.526 25/05/21,01:40:01,17,10,1, 11.9,1,1, 5.722, 10169.178, 577.530, 52880.621 25/05/21,01:40:01,18,10,1, 11.9,1,1, 5.722, 10169.176, 577.515, 52880.526 25/05/21,01:40:01,19,10,1, 11.9,1,1, 5.722, 10169.195, 577.509, 52880.636 25/05/21,01:40:02,00,10,1, 11.9,1,1, 5.719, 10169.191, 577.509, 52880.636 25/05/21,01:40:02,01,10,1, 11.9,1,1, 5.719, 10169.218, 577.476, 52880.634 25/05/21,01:40:02,02,10,1, 11.9,1,1, 5.719, 10169.240, 577.449, 52880.562 25/05/21,01:40:02,03,10,1, 11.9,1,1, 5.719, 10169.245, 577.445, 52880.570 25/05/21,01:40:02,04,10,1, 11.9,1,1, 5.719, 10169.276, 577.417, 52880.584 25/05/21,01:40:02,05,10,1, 11.9,1,1, 5.719, 10169.287, 577.389, 52880.552 25/05/21,01:40:02,06,10,1, 11.9,1,1, 5.719, 10169.287, 577.393, 52880.549 25/05/21,01:40:02,07,10,1, 11.9,1,1, 5.719, 10169.293, 577.376, 52880.650 25/05/21,01:40:02,08,10,1, 11.9,1,1, 5.719, 10169.305, 577.360, 52880.591 25/05/21,01:40:02,09,10,1, 11.9,1,1, 5.719, 10169.331, 577.365, 52880.603 25/05/21,01:40:02,10,10,1, 11.9,1,1, 5.719, 10169.325, 577.331, 52880.580 25/05/21,01:40:02,11,10,1, 11.9,1,1, 5.719, 10169.328, 577.316, 52880.569 25/05/21,01:40:02,12,10,1, 11.9,1,1, 5.719, 10169.355, 577.299, 52880.519 25/05/21,01:40:02,13,10,1, 11.9,1,1, 5.719, 10169.396, 577.301, 52880.555 25/05/21,01:40:02,14,10,1, 11.9,1,1, 5.719, 10169.376, 577.284, 52880.567 25/05/21,01:40:02,15,10,1, 11.9,1,1, 5.719, 10169.396, 577.255, 52880.518 25/05/21,01:40:02,16,10,1, 11.9,1,1, 5.719, 10169.412, 577.298, 52880.632 25/05/21,01:40:02,17,10,1, 11.9,1,1, 5.719, 10169.426, 577.259, 52880.617 25/05/21,01:40:02,18,10,1, 11.9,1,1, 5.719, 10169.433, 577.221, 52880.536 25/05/21,01:40:02,19,10,1, 11.9,1,1, 5.719, 10169.441, 577.196, 52880.550 25/05/21,01:40:03,00,12,1, 12.0,1,1, 5.720, 10169.433, 577.196, 52880.550 25/05/21,01:40:03,01,12,1, 12.0,1,1, 5.720, 10169.437, 577.164, 52880.561 25/05/21,01:40:03,02,12,1, 12.0,1,1, 5.720, 10169.461, 577.150, 52880.603 25/05/21,01:40:03,03,12,1, 12.0,1,1, 5.720, 10169.485, 577.151, 52880.636 25/05/21,01:40:03,04,12,1, 12.0,1,1, 5.720, 10169.491, 577.138, 52880.543 25/05/21,01:40:03,05,12,1, 12.0,1,1, 5.720, 10169.515, 577.118, 52880.488 25/05/21,01:40:03,06,12,1, 12.0,1,1, 5.720, 10169.553, 577.125, 52880.609 25/05/21,01:40:03,07,12,1, 12.0,1,1, 5.720, 10169.546, 577.092, 52880.563 25/05/21,01:40:03,08,12,1, 12.0,1,1, 5.720, 10169.562, 577.094, 52880.580 25/05/21,01:40:03,09,12,1, 12.0,1,1, 5.720, 10169.591, 577.077, 52880.522 25/05/21,01:40:03,10,12,1, 12.0,1,1, 5.720, 10169.581, 577.070, 52880.552 25/05/21,01:40:03,11,12,1, 12.0,1,1, 5.720, 10169.608, 577.038, 52880.594 25/05/21,01:40:03,12,12,1, 12.0,1,1, 5.720, 10169.616, 577.022, 52880.570 25/05/21,01:40:03,13,12,1, 12.0,1,1, 5.720, 10169.642, 576.994, 52880.547 25/05/21,01:40:03,14,12,1, 12.0,1,1, 5.720, 10169.679, 576.991, 52880.513 25/05/21,01:40:03,15,12,1, 12.0,1,1, 5.720, 10169.667, 576.988, 52880.560 25/05/21,01:40:03,16,12,1, 12.0,1,1, 5.720, 10169.678, 576.941, 52880.536 25/05/21,01:40:03,17,12,1, 12.0,1,1, 5.720, 10169.711, 576.947, 52880.536 25/05/21,01:40:03,18,12,1, 12.0,1,1, 5.720, 10169.744, 576.936, 52880.525 25/05/21,01:40:03,19,12,1, 12.0,1,1, 5.720, 10169.723, 576.939, 52880.558 25/05/21,01:40:04,00,10,1, 12.0,1,1, 5.724, 10169.717, 576.939, 52880.558 25/05/21,01:40:04,01,10,1, 12.0,1,1, 5.724, 10169.777, 576.905, 52880.489 25/05/21,01:40:04,02,10,1, 12.0,1,1, 5.724, 10169.791, 576.884, 52880.536 25/05/21,01:40:04,03,10,1, 12.0,1,1, 5.724, 10169.807, 576.834, 52880.543 25/05/21,01:40:04,04,10,1, 12.0,1,1, 5.724, 10169.834, 576.857, 52880.502 25/05/21,01:40:04,05,10,1, 12.0,1,1, 5.724, 10169.840, 576.836, 52880.578 25/05/21,01:40:04,06,10,1, 12.0,1,1, 5.724, 10169.834, 576.810, 52880.512 25/05/21,01:40:04,07,10,1, 12.0,1,1, 5.724, 10169.861, 576.793, 52880.580 25/05/21,01:40:04,08,10,1, 12.0,1,1, 5.724, 10169.866, 576.793, 52880.546 25/05/21,01:40:04,09,10,1, 12.0,1,1, 5.724, 10169.904, 576.794, 52880.558 25/05/21,01:40:04,10,10,1, 12.0,1,1, 5.724, 10169.927, 576.786, 52880.556 25/05/21,01:40:04,11,10,1, 12.0,1,1, 5.724, 10169.925, 576.758, 52880.571 25/05/21,01:40:04,12,10,1, 12.0,1,1, 5.724, 10169.950, 576.737, 52880.544 25/05/21,01:40:04,13,10,1, 12.0,1,1, 5.724, 10169.954, 576.741, 52880.565 25/05/21,01:40:04,14,10,1, 12.0,1,1, 5.724, 10169.996, 576.711, 52880.501 25/05/21,01:40:04,15,10,1, 12.0,1,1, 5.724, 10170.016, 576.717, 52880.537 25/05/21,01:40:04,16,10,1, 12.0,1,1, 5.724, 10169.983, 576.702, 52880.477 25/05/21,01:40:04,17,10,1, 12.0,1,1, 5.724, 10170.029, 576.680, 52880.546 25/05/21,01:40:04,18,10,1, 12.0,1,1, 5.724, 10170.029, 576.635, 52880.588 25/05/21,01:40:04,19,10,1, 12.0,1,1, 5.724, 10170.062, 576.665, 52880.541 25/05/21,01:40:05,00,11,1, 11.9,1,1, 5.723, 10170.059, 576.665, 52880.541 25/05/21,01:40:05,01,11,1, 11.9,1,1, 5.723, 10170.074, 576.640, 52880.520 25/05/21,01:40:05,02,11,1, 11.9,1,1, 5.723, 10170.090, 576.634, 52880.576 25/05/21,01:40:05,03,11,1, 11.9,1,1, 5.723, 10170.071, 576.626, 52880.580 25/05/21,01:40:05,04,11,1, 11.9,1,1, 5.723, 10170.133, 576.603, 52880.443 25/05/21,01:40:05,05,11,1, 11.9,1,1, 5.723, 10170.112, 576.635, 52880.584 25/05/21,01:40:05,06,11,1, 11.9,1,1, 5.723, 10170.140, 576.612, 52880.588 25/05/21,01:40:05,07,11,1, 11.9,1,1, 5.723, 10170.174, 576.623, 52880.561 25/05/21,01:40:05,08,11,1, 11.9,1,1, 5.723, 10170.185, 576.601, 52880.580 25/05/21,01:40:05,09,11,1, 11.9,1,1, 5.723, 10170.190, 576.592, 52880.602 25/05/21,01:40:05,10,11,1, 11.9,1,1, 5.723, 10170.223, 576.612, 52880.596 25/05/21,01:40:05,11,11,1, 11.9,1,1, 5.723, 10170.255, 576.577, 52880.647 25/05/21,01:40:05,12,11,1, 11.9,1,1, 5.723, 10170.270, 576.582, 52880.572 25/05/21,01:40:05,13,11,1, 11.9,1,1, 5.723, 10170.229, 576.579, 52880.628 25/05/21,01:40:05,14,11,1, 11.9,1,1, 5.723, 10170.262, 576.568, 52880.619 25/05/21,01:40:05,15,11,1, 11.9,1,1, 5.723, 10170.290, 576.568, 52880.612 25/05/21,01:40:05,16,11,1, 11.9,1,1, 5.723, 10170.279, 576.568, 52880.583 25/05/21,01:40:05,17,11,1, 11.9,1,1, 5.723, 10170.303, 576.567, 52880.633 25/05/21,01:40:05,18,11,1, 11.9,1,1, 5.723, 10170.326, 576.582, 52880.634 25/05/21,01:40:05,19,11,1, 11.9,1,1, 5.723, 10170.327, 576.537, 52880.613 25/05/21,01:40:06,00,10,1, 12.0,1,1, 5.721, 10170.326, 576.537, 52880.613 25/05/21,01:40:06,01,10,1, 12.0,1,1, 5.721, 10170.349, 576.536, 52880.610 25/05/21,01:40:06,02,10,1, 12.0,1,1, 5.721, 10170.365, 576.531, 52880.655 25/05/21,01:40:06,03,10,1, 12.0,1,1, 5.721, 10170.364, 576.548, 52880.673 25/05/21,01:40:06,04,10,1, 12.0,1,1, 5.721, 10170.368, 576.541, 52880.665 25/05/21,01:40:06,05,10,1, 12.0,1,1, 5.721, 10170.378, 576.515, 52880.623 25/05/21,01:40:06,06,10,1, 12.0,1,1, 5.721, 10170.380, 576.512, 52880.612 25/05/21,01:40:06,07,10,1, 12.0,1,1, 5.721, 10170.396, 576.541, 52880.691 25/05/21,01:40:06,08,10,1, 12.0,1,1, 5.721, 10170.405, 576.526, 52880.627 25/05/21,01:40:06,09,10,1, 12.0,1,1, 5.721, 10170.410, 576.518, 52880.681 25/05/21,01:40:06,10,10,1, 12.0,1,1, 5.721, 10170.439, 576.533, 52880.737 25/05/21,01:40:06,11,10,1, 12.0,1,1, 5.721, 10170.428, 576.544, 52880.680 25/05/21,01:40:06,12,10,1, 12.0,1,1, 5.721, 10170.426, 576.519, 52880.642 25/05/21,01:40:06,13,10,1, 12.0,1,1, 5.721, 10170.435, 576.564, 52880.667 25/05/21,01:40:06,14,10,1, 12.0,1,1, 5.721, 10170.416, 576.539, 52880.705 25/05/21,01:40:06,15,10,1, 12.0,1,1, 5.721, 10170.408, 576.554, 52880.664 25/05/21,01:40:06,16,10,1, 12.0,1,1, 5.721, 10170.445, 576.542, 52880.648 25/05/21,01:40:06,17,10,1, 12.0,1,1, 5.721, 10170.459, 576.571, 52880.678 25/05/21,01:40:06,18,10,1, 12.0,1,1, 5.721, 10170.438, 576.559, 52880.722 25/05/21,01:40:06,19,10,1, 12.0,1,1, 5.721, 10170.432, 576.594, 52880.710 25/05/21,01:40:07,00,10,1, 11.9,1,1, 5.727, 10170.426, 576.594, 52880.710 25/05/21,01:40:07,01,10,1, 11.9,1,1, 5.727, 10170.419, 576.625, 52880.702 25/05/21,01:40:07,02,10,1, 11.9,1,1, 5.727, 10170.427, 576.616, 52880.672 25/05/21,01:40:07,03,10,1, 11.9,1,1, 5.727, 10170.479, 576.633, 52880.708 25/05/21,01:40:07,04,10,1, 11.9,1,1, 5.727, 10170.436, 576.629, 52880.708 25/05/21,01:40:07,05,10,1, 11.9,1,1, 5.727, 10170.427, 576.645, 52880.665 25/05/21,01:40:07,06,10,1, 11.9,1,1, 5.727, 10170.445, 576.664, 52880.712 25/05/21,01:40:07,07,10,1, 11.9,1,1, 5.727, 10170.430, 576.669, 52880.691 25/05/21,01:40:07,08,10,1, 11.9,1,1, 5.727, 10170.408, 576.705, 52880.748 25/05/21,01:40:07,09,10,1, 11.9,1,1, 5.727, 10170.434, 576.708, 52880.680 25/05/21,01:40:07,10,10,1, 11.9,1,1, 5.727, 10170.460, 576.734, 52880.793 25/05/21,01:40:07,11,10,1, 11.9,1,1, 5.727, 10170.442, 576.739, 52880.739 25/05/21,01:40:07,12,10,1, 11.9,1,1, 5.727, 10170.420, 576.765, 52880.687 25/05/21,01:40:07,13,10,1, 11.9,1,1, 5.727, 10170.424, 576.774, 52880.744 25/05/21,01:40:07,14,10,1, 11.9,1,1, 5.727, 10170.423, 576.797, 52880.751 25/05/21,01:40:07,15,10,1, 11.9,1,1, 5.727, 10170.422, 576.825, 52880.723 25/05/21,01:40:07,16,10,1, 11.9,1,1, 5.727, 10170.418, 576.811, 52880.780 25/05/21,01:40:07,17,10,1, 11.9,1,1, 5.727, 10170.403, 576.837, 52880.751 25/05/21,01:40:07,18,10,1, 11.9,1,1, 5.727, 10170.415, 576.859, 52880.719 25/05/21,01:40:07,19,10,1, 11.9,1,1, 5.727, 10170.398, 576.887, 52880.803 25/05/21,01:40:08,00,10,1, 11.9,1,1, 5.721, 10170.393, 576.887, 52880.803 25/05/21,01:40:08,01,10,1, 11.9,1,1, 5.721, 10170.416, 576.921, 52880.745 25/05/21,01:40:08,02,10,1, 11.9,1,1, 5.721, 10170.364, 576.945, 52880.763 25/05/21,01:40:08,03,10,1, 11.9,1,1, 5.721, 10170.378, 576.954, 52880.785 25/05/21,01:40:08,04,10,1, 11.9,1,1, 5.721, 10170.392, 577.000, 52880.794 25/05/21,01:40:08,05,10,1, 11.9,1,1, 5.721, 10170.380, 576.992, 52880.733 25/05/21,01:40:08,06,10,1, 11.9,1,1, 5.721, 10170.365, 577.018, 52880.737 25/05/21,01:40:08,07,10,1, 11.9,1,1, 5.721, 10170.377, 577.058, 52880.786 25/05/21,01:40:08,08,10,1, 11.9,1,1, 5.721, 10170.354, 577.107, 52880.753 25/05/21,01:40:08,09,10,1, 11.9,1,1, 5.721, 10170.347, 577.120, 52880.711 25/05/21,01:40:08,10,10,1, 11.9,1,1, 5.721, 10170.337, 577.121, 52880.728 25/05/21,01:40:08,11,10,1, 11.9,1,1, 5.721, 10170.325, 577.165, 52880.748 25/05/21,01:40:08,12,10,1, 11.9,1,1, 5.721, 10170.317, 577.172, 52880.758 25/05/21,01:40:08,13,10,1, 11.9,1,1, 5.721, 10170.332, 577.210, 52880.760 25/05/21,01:40:08,14,10,1, 11.9,1,1, 5.721, 10170.313, 577.237, 52880.674 25/05/21,01:40:08,15,10,1, 11.9,1,1, 5.721, 10170.298, 577.240, 52880.720 25/05/21,01:40:08,16,10,1, 11.9,1,1, 5.721, 10170.266, 577.277, 52880.763 25/05/21,01:40:08,17,10,1, 11.9,1,1, 5.721, 10170.300, 577.322, 52880.697 25/05/21,01:40:08,18,10,1, 11.9,1,1, 5.721, 10170.287, 577.312, 52880.697 25/05/21,01:40:08,19,10,1, 11.9,1,1, 5.721, 10170.289, 577.369, 52880.732 25/05/21,01:40:09,00,10,1, 11.9,1,1, 5.723, 10170.285, 577.369, 52880.732 25/05/21,01:40:09,01,10,1, 11.9,1,1, 5.723, 10170.264, 577.413, 52880.794 25/05/21,01:40:09,02,10,1, 11.9,1,1, 5.723, 10170.245, 577.427, 52880.802 25/05/21,01:40:09,03,10,1, 11.9,1,1, 5.723, 10170.252, 577.471, 52880.755 25/05/21,01:40:09,04,10,1, 11.9,1,1, 5.723, 10170.215, 577.502, 52880.806 25/05/21,01:40:09,05,10,1, 11.9,1,1, 5.723, 10170.228, 577.507, 52880.704 25/05/21,01:40:09,06,10,1, 11.9,1,1, 5.723, 10170.226, 577.549, 52880.781 25/05/21,01:40:09,07,10,1, 11.9,1,1, 5.723, 10170.188, 577.576, 52880.783 25/05/21,01:40:09,08,10,1, 11.9,1,1, 5.723, 10170.196, 577.575, 52880.703 25/05/21,01:40:09,09,10,1, 11.9,1,1, 5.723, 10170.172, 577.606, 52880.701 25/05/21,01:40:09,10,10,1, 11.9,1,1, 5.723, 10170.139, 577.656, 52880.779 25/05/21,01:40:09,11,10,1, 11.9,1,1, 5.723, 10170.186, 577.662, 52880.737 25/05/21,01:40:09,12,10,1, 11.9,1,1, 5.723, 10170.188, 577.688, 52880.740 25/05/21,01:40:09,13,10,1, 11.9,1,1, 5.723, 10170.144, 577.708, 52880.793 25/05/21,01:40:09,14,10,1, 11.9,1,1, 5.723, 10170.148, 577.725, 52880.749 25/05/21,01:40:09,15,10,1, 11.9,1,1, 5.723, 10170.143, 577.736, 52880.729 25/05/21,01:40:09,16,10,1, 11.9,1,1, 5.723, 10170.138, 577.785, 52880.756 25/05/21,01:40:09,17,10,1, 11.9,1,1, 5.723, 10170.138, 577.824, 52880.730 25/05/21,01:40:09,18,10,1, 11.9,1,1, 5.723, 10170.091, 577.848, 52880.757 25/05/21,01:40:09,19,10,1, 11.9,1,1, 5.723, 10170.103, 577.843, 52880.746 25/05/21,01:40:10,00,09,1, 11.9,1,1, 5.721, 10170.101, 577.843, 52880.746 25/05/21,01:40:10,01,09,1, 11.9,1,1, 5.721, 10170.079, 577.877, 52880.698 25/05/21,01:40:10,02,09,1, 11.9,1,1, 5.721, 10170.064, 577.904, 52880.722 25/05/21,01:40:10,03,09,1, 11.9,1,1, 5.721, 10170.066, 577.918, 52880.756 25/05/21,01:40:10,04,09,1, 11.9,1,1, 5.721, 10170.060, 577.965, 52880.695 25/05/21,01:40:10,05,09,1, 11.9,1,1, 5.721, 10170.038, 577.906, 52880.621 25/05/21,01:40:10,06,09,1, 11.9,1,1, 5.721, 10170.033, 577.957, 52880.648 25/05/21,01:40:10,07,09,1, 11.9,1,1, 5.721, 10170.012, 577.973, 52880.662 25/05/21,01:40:10,08,09,1, 11.9,1,1, 5.721, 10170.008, 577.978, 52880.649 25/05/21,01:40:10,09,09,1, 11.9,1,1, 5.721, 10170.006, 577.989, 52880.673 25/05/21,01:40:10,10,09,1, 11.9,1,1, 5.721, 10169.975, 578.000, 52880.715 25/05/21,01:40:10,11,09,1, 11.9,1,1, 5.721, 10169.978, 578.018, 52880.647 25/05/21,01:40:10,12,09,1, 11.9,1,1, 5.721, 10169.959, 578.015, 52880.634 25/05/21,01:40:10,13,09,1, 11.9,1,1, 5.721, 10169.966, 578.013, 52880.609 25/05/21,01:40:10,14,09,1, 11.9,1,1, 5.721, 10169.932, 578.033, 52880.682 25/05/21,01:40:10,15,09,1, 11.9,1,1, 5.721, 10169.917, 578.015, 52880.701 25/05/21,01:40:10,16,09,1, 11.9,1,1, 5.721, 10169.923, 578.009, 52880.612 25/05/21,01:40:10,17,09,1, 11.9,1,1, 5.721, 10169.906, 578.025, 52880.572 25/05/21,01:40:10,18,09,1, 11.9,1,1, 5.721, 10169.897, 578.025, 52880.633 25/05/21,01:40:10,19,09,1, 11.9,1,1, 5.721, 10169.840, 578.043, 52880.580 25/05/21,01:40:11,00,10,1, 11.9,1,1, 5.720, 10169.834, 578.043, 52880.580 25/05/21,01:40:11,01,10,1, 11.9,1,1, 5.720, 10169.836, 578.020, 52880.552 25/05/21,01:40:11,02,10,1, 11.9,1,1, 5.720, 10169.823, 578.034, 52880.621 25/05/21,01:40:11,03,10,1, 11.9,1,1, 5.720, 10169.807, 578.010, 52880.602 25/05/21,01:40:11,04,10,1, 11.9,1,1, 5.720, 10169.781, 578.009, 52880.530 25/05/21,01:40:11,05,10,1, 11.9,1,1, 5.720, 10169.770, 577.993, 52880.495 25/05/21,01:40:11,06,10,1, 11.9,1,1, 5.720, 10169.762, 578.010, 52880.526 25/05/21,01:40:11,07,10,1, 11.9,1,1, 5.720, 10169.736, 578.021, 52880.502 25/05/21,01:40:11,08,10,1, 11.9,1,1, 5.720, 10169.723, 578.001, 52880.597 25/05/21,01:40:11,09,10,1, 11.9,1,1, 5.720, 10169.730, 578.003, 52880.611 25/05/21,01:40:11,10,10,1, 11.9,1,1, 5.720, 10169.713, 578.018, 52880.579 25/05/21,01:40:11,11,10,1, 11.9,1,1, 5.720, 10169.692, 578.021, 52880.557 25/05/21,01:40:11,12,10,1, 11.9,1,1, 5.720, 10169.676, 577.990, 52880.496 25/05/21,01:40:11,13,10,1, 11.9,1,1, 5.720, 10169.646, 578.027, 52880.576 25/05/21,01:40:11,14,10,1, 11.9,1,1, 5.720, 10169.674, 577.997, 52880.467 25/05/21,01:40:11,15,10,1, 11.9,1,1, 5.720, 10169.642, 578.002, 52880.482 25/05/21,01:40:11,16,10,1, 11.9,1,1, 5.720, 10169.642, 577.995, 52880.414 25/05/21,01:40:11,17,10,1, 11.9,1,1, 5.720, 10169.617, 578.000, 52880.493 25/05/21,01:40:11,18,10,1, 11.9,1,1, 5.720, 10169.586, 578.001, 52880.508 25/05/21,01:40:11,19,10,1, 11.9,1,1, 5.720, 10169.568, 577.997, 52880.358 25/05/21,01:40:12,00,10,1, 11.9,1,1, 5.719, 10169.567, 577.997, 52880.358 25/05/21,01:40:12,01,10,1, 11.9,1,1, 5.719, 10169.572, 577.971, 52880.450 25/05/21,01:40:12,02,10,1, 11.9,1,1, 5.719, 10169.550, 577.967, 52880.461 25/05/21,01:40:12,03,10,1, 11.9,1,1, 5.719, 10169.532, 577.974, 52880.446 25/05/21,01:40:12,04,10,1, 11.9,1,1, 5.719, 10169.502, 577.964, 52880.380 25/05/21,01:40:12,05,10,1, 11.9,1,1, 5.719, 10169.499, 577.969, 52880.430 25/05/21,01:40:12,06,10,1, 11.9,1,1, 5.719, 10169.458, 577.974, 52880.404 25/05/21,01:40:12,07,10,1, 11.9,1,1, 5.719, 10169.453, 577.975, 52880.496 25/05/21,01:40:12,08,10,1, 11.9,1,1, 5.719, 10169.442, 577.950, 52880.436 25/05/21,01:40:12,09,10,1, 11.9,1,1, 5.719, 10169.444, 577.997, 52880.468 25/05/21,01:40:12,10,10,1, 11.9,1,1, 5.719, 10169.425, 577.981, 52880.358 25/05/21,01:40:12,11,10,1, 11.9,1,1, 5.719, 10169.406, 577.961, 52880.418 25/05/21,01:40:12,12,10,1, 11.9,1,1, 5.719, 10169.408, 577.948, 52880.410 25/05/21,01:40:12,13,10,1, 11.9,1,1, 5.719, 10169.357, 577.941, 52880.410 25/05/21,01:40:12,14,10,1, 11.9,1,1, 5.719, 10169.357, 577.945, 52880.351 25/05/21,01:40:12,15,10,1, 11.9,1,1, 5.719, 10169.364, 577.946, 52880.411 25/05/21,01:40:12,16,10,1, 11.9,1,1, 5.719, 10169.336, 577.949, 52880.362 25/05/21,01:40:12,17,10,1, 11.9,1,1, 5.719, 10169.310, 577.943, 52880.324 25/05/21,01:40:12,18,10,1, 11.9,1,1, 5.719, 10169.275, 577.932, 52880.373 25/05/21,01:40:12,19,10,1, 11.9,1,1, 5.719, 10169.260, 577.944, 52880.295 25/05/21,01:40:13,00,10,1, 11.9,1,1, 5.721, 10169.258, 577.944, 52880.295 25/05/21,01:40:13,01,10,1, 11.9,1,1, 5.721, 10169.243, 577.940, 52880.334 25/05/21,01:40:13,02,10,1, 11.9,1,1, 5.721, 10169.225, 577.939, 52880.380 25/05/21,01:40:13,03,10,1, 11.9,1,1, 5.721, 10169.197, 577.917, 52880.331 25/05/21,01:40:13,04,10,1, 11.9,1,1, 5.721, 10169.167, 577.925, 52880.335 25/05/21,01:40:13,05,10,1, 11.9,1,1, 5.721, 10169.155, 577.955, 52880.307 25/05/21,01:40:13,06,10,1, 11.9,1,1, 5.721, 10169.136, 577.951, 52880.267 25/05/21,01:40:13,07,10,1, 11.9,1,1, 5.721, 10169.114, 577.937, 52880.285 25/05/21,01:40:13,08,10,1, 11.9,1,1, 5.721, 10169.102, 577.955, 52880.349 25/05/21,01:40:13,09,10,1, 11.9,1,1, 5.721, 10169.098, 577.941, 52880.353 25/05/21,01:40:13,10,10,1, 11.9,1,1, 5.721, 10169.066, 577.947, 52880.292 25/05/21,01:40:13,11,10,1, 11.9,1,1, 5.721, 10169.066, 577.935, 52880.304 25/05/21,01:40:13,12,10,1, 11.9,1,1, 5.721, 10169.032, 577.941, 52880.290 25/05/21,01:40:13,13,10,1, 11.9,1,1, 5.721, 10168.980, 577.952, 52880.302 25/05/21,01:40:13,14,10,1, 11.9,1,1, 5.721, 10169.001, 577.979, 52880.285 25/05/21,01:40:13,15,10,1, 11.9,1,1, 5.721, 10168.969, 577.959, 52880.300 25/05/21,01:40:13,16,10,1, 11.9,1,1, 5.721, 10168.926, 577.942, 52880.261 25/05/21,01:40:13,17,10,1, 11.9,1,1, 5.721, 10168.941, 577.938, 52880.368 25/05/21,01:40:13,18,10,1, 11.9,1,1, 5.721, 10168.927, 577.954, 52880.325 25/05/21,01:40:13,19,10,1, 11.9,1,1, 5.721, 10168.895, 577.934, 52880.282 25/05/21,01:40:14,00,10,1, 12.0,1,1, 5.722, 10168.891, 577.934, 52880.282 25/05/21,01:40:14,01,10,1, 12.0,1,1, 5.722, 10168.877, 577.945, 52880.316 25/05/21,01:40:14,02,10,1, 12.0,1,1, 5.722, 10168.872, 577.945, 52880.298 25/05/21,01:40:14,03,10,1, 12.0,1,1, 5.722, 10168.842, 577.969, 52880.364 25/05/21,01:40:14,04,10,1, 12.0,1,1, 5.722, 10168.829, 577.961, 52880.282 25/05/21,01:40:14,05,10,1, 12.0,1,1, 5.722, 10168.817, 577.989, 52880.316 25/05/21,01:40:14,06,10,1, 12.0,1,1, 5.722, 10168.785, 577.987, 52880.310 25/05/21,01:40:14,07,10,1, 12.0,1,1, 5.722, 10168.775, 577.998, 52880.315 25/05/21,01:40:14,08,10,1, 12.0,1,1, 5.722, 10168.752, 577.990, 52880.339 25/05/21,01:40:14,09,10,1, 12.0,1,1, 5.722, 10168.746, 577.976, 52880.317 25/05/21,01:40:14,10,10,1, 12.0,1,1, 5.722, 10168.736, 578.015, 52880.405 25/05/21,01:40:14,11,10,1, 12.0,1,1, 5.722, 10168.715, 578.008, 52880.349 25/05/21,01:40:14,12,10,1, 12.0,1,1, 5.722, 10168.697, 578.010, 52880.312 25/05/21,01:40:14,13,10,1, 12.0,1,1, 5.722, 10168.662, 578.010, 52880.379 25/05/21,01:40:14,14,10,1, 12.0,1,1, 5.722, 10168.638, 578.019, 52880.367 25/05/21,01:40:14,15,10,1, 12.0,1,1, 5.722, 10168.643, 578.035, 52880.343 25/05/21,01:40:14,16,10,1, 12.0,1,1, 5.722, 10168.631, 578.064, 52880.407 25/05/21,01:40:14,17,10,1, 12.0,1,1, 5.722, 10168.594, 578.069, 52880.373 25/05/21,01:40:14,18,10,1, 12.0,1,1, 5.722, 10168.580, 578.058, 52880.354 25/05/21,01:40:14,19,10,1, 12.0,1,1, 5.722, 10168.590, 578.053, 52880.375 25/05/21,01:40:15,00,10,1, 11.9,1,1, 5.725, 10168.582, 578.053, 52880.375 25/05/21,01:40:15,01,10,1, 11.9,1,1, 5.725, 10168.559, 578.077, 52880.346 25/05/21,01:40:15,02,10,1, 11.9,1,1, 5.725, 10168.552, 578.100, 52880.378 25/05/21,01:40:15,03,10,1, 11.9,1,1, 5.725, 10168.570, 578.114, 52880.514 25/05/21,01:40:15,04,10,1, 11.9,1,1, 5.725, 10168.508, 578.108, 52880.340 25/05/21,01:40:15,05,10,1, 11.9,1,1, 5.725, 10168.513, 578.102, 52880.391 25/05/21,01:40:15,06,10,1, 11.9,1,1, 5.725, 10168.494, 578.121, 52880.445 25/05/21,01:40:15,07,10,1, 11.9,1,1, 5.725, 10168.493, 578.134, 52880.420 25/05/21,01:40:15,08,10,1, 11.9,1,1, 5.725, 10168.478, 578.134, 52880.413 25/05/21,01:40:15,09,10,1, 11.9,1,1, 5.725, 10168.452, 578.159, 52880.390 25/05/21,01:40:15,10,10,1, 11.9,1,1, 5.725, 10168.429, 578.160, 52880.411 25/05/21,01:40:15,11,10,1, 11.9,1,1, 5.725, 10168.408, 578.143, 52880.368 25/05/21,01:40:15,12,10,1, 11.9,1,1, 5.725, 10168.425, 578.177, 52880.367 25/05/21,01:40:15,13,10,1, 11.9,1,1, 5.725, 10168.386, 578.192, 52880.423 25/05/21,01:40:15,14,10,1, 11.9,1,1, 5.725, 10168.360, 578.227, 52880.439 25/05/21,01:40:15,15,10,1, 11.9,1,1, 5.725, 10168.376, 578.211, 52880.446 25/05/21,01:40:15,16,10,1, 11.9,1,1, 5.725, 10168.339, 578.248, 52880.403 25/05/21,01:40:15,17,10,1, 11.9,1,1, 5.725, 10168.329, 578.239, 52880.412 25/05/21,01:40:15,18,10,1, 11.9,1,1, 5.725, 10168.326, 578.252, 52880.433 25/05/21,01:40:15,19,10,1, 11.9,1,1, 5.725, 10168.301, 578.296, 52880.488 25/05/21,01:40:16,00,10,1, 11.9,1,1, 5.720, 10168.298, 578.296, 52880.488 25/05/21,01:40:16,01,10,1, 11.9,1,1, 5.720, 10168.279, 578.266, 52880.476 25/05/21,01:40:16,02,10,1, 11.9,1,1, 5.720, 10168.239, 578.334, 52880.453 25/05/21,01:40:16,03,10,1, 11.9,1,1, 5.720, 10168.252, 578.317, 52880.447 25/05/21,01:40:16,04,10,1, 11.9,1,1, 5.720, 10168.219, 578.351, 52880.527 25/05/21,01:40:16,05,10,1, 11.9,1,1, 5.720, 10168.207, 578.360, 52880.516 25/05/21,01:40:16,06,10,1, 11.9,1,1, 5.720, 10168.226, 578.397, 52880.484 25/05/21,01:40:16,07,10,1, 11.9,1,1, 5.720, 10168.195, 578.396, 52880.532 25/05/21,01:40:16,08,10,1, 11.9,1,1, 5.720, 10168.191, 578.407, 52880.517 25/05/21,01:40:16,09,10,1, 11.9,1,1, 5.720, 10168.133, 578.422, 52880.474 25/05/21,01:40:16,10,10,1, 11.9,1,1, 5.720, 10168.133, 578.423, 52880.521 25/05/21,01:40:16,11,10,1, 11.9,1,1, 5.720, 10168.109, 578.447, 52880.450 25/05/21,01:40:16,12,10,1, 11.9,1,1, 5.720, 10168.101, 578.453, 52880.491 25/05/21,01:40:16,13,10,1, 11.9,1,1, 5.720, 10168.110, 578.470, 52880.545 25/05/21,01:40:16,14,10,1, 11.9,1,1, 5.720, 10168.058, 578.485, 52880.444 25/05/21,01:40:16,15,10,1, 11.9,1,1, 5.720, 10168.065, 578.513, 52880.554 25/05/21,01:40:16,16,10,1, 11.9,1,1, 5.720, 10168.045, 578.501, 52880.531 25/05/21,01:40:16,17,10,1, 11.9,1,1, 5.720, 10168.047, 578.511, 52880.531 25/05/21,01:40:16,18,10,1, 11.9,1,1, 5.720, 10168.014, 578.546, 52880.524 25/05/21,01:40:16,19,10,1, 11.9,1,1, 5.720, 10168.029, 578.539, 52880.582 25/05/21,01:40:17,00,10,1, 12.0,1,1, 5.725, 10168.023, 578.539, 52880.582 25/05/21,01:40:17,01,10,1, 12.0,1,1, 5.725, 10167.970, 578.536, 52880.514 25/05/21,01:40:17,02,10,1, 12.0,1,1, 5.725, 10167.966, 578.573, 52880.589 25/05/21,01:40:17,03,10,1, 12.0,1,1, 5.725, 10167.965, 578.577, 52880.619 25/05/21,01:40:17,04,10,1, 12.0,1,1, 5.725, 10167.939, 578.589, 52880.629 25/05/21,01:40:17,05,10,1, 12.0,1,1, 5.725, 10167.925, 578.600, 52880.583 25/05/21,01:40:17,06,10,1, 12.0,1,1, 5.725, 10167.899, 578.632, 52880.591 25/05/21,01:40:17,07,10,1, 12.0,1,1, 5.725, 10167.877, 578.621, 52880.616 25/05/21,01:40:17,08,10,1, 12.0,1,1, 5.725, 10167.842, 578.607, 52880.621 25/05/21,01:40:17,09,10,1, 12.0,1,1, 5.725, 10167.865, 578.629, 52880.651 25/05/21,01:40:17,10,10,1, 12.0,1,1, 5.725, 10167.838, 578.648, 52880.527 25/05/21,01:40:17,11,10,1, 12.0,1,1, 5.725, 10167.816, 578.683, 52880.672 25/05/21,01:40:17,12,10,1, 12.0,1,1, 5.725, 10167.788, 578.664, 52880.656 25/05/21,01:40:17,13,10,1, 12.0,1,1, 5.725, 10167.803, 578.661, 52880.577 25/05/21,01:40:17,14,10,1, 12.0,1,1, 5.725, 10167.786, 578.678, 52880.649 25/05/21,01:40:17,15,10,1, 12.0,1,1, 5.725, 10167.751, 578.674, 52880.664 25/05/21,01:40:17,16,10,1, 12.0,1,1, 5.725, 10167.772, 578.685, 52880.657 25/05/21,01:40:17,17,10,1, 12.0,1,1, 5.725, 10167.738, 578.696, 52880.705 25/05/21,01:40:17,18,10,1, 12.0,1,1, 5.725, 10167.724, 578.700, 52880.690 25/05/21,01:40:17,19,10,1, 12.0,1,1, 5.725, 10167.729, 578.678, 52880.599 25/05/21,01:40:18,00,11,1, 11.9,1,1, 5.726, 10167.723, 578.678, 52880.599 25/05/21,01:40:18,01,11,1, 11.9,1,1, 5.726, 10167.686, 578.705, 52880.677 25/05/21,01:40:18,02,11,1, 11.9,1,1, 5.726, 10167.655, 578.705, 52880.622 25/05/21,01:40:18,03,11,1, 11.9,1,1, 5.726, 10167.659, 578.719, 52880.696 25/05/21,01:40:18,04,11,1, 11.9,1,1, 5.726, 10167.648, 578.721, 52880.720 25/05/21,01:40:18,05,11,1, 11.9,1,1, 5.726, 10167.645, 578.708, 52880.745 25/05/21,01:40:18,06,11,1, 11.9,1,1, 5.726, 10167.618, 578.714, 52880.682 25/05/21,01:40:18,07,11,1, 11.9,1,1, 5.726, 10167.609, 578.724, 52880.708 25/05/21,01:40:18,08,11,1, 11.9,1,1, 5.726, 10167.569, 578.727, 52880.694 25/05/21,01:40:18,09,11,1, 11.9,1,1, 5.726, 10167.586, 578.717, 52880.690 25/05/21,01:40:18,10,11,1, 11.9,1,1, 5.726, 10167.580, 578.728, 52880.669 25/05/21,01:40:18,11,11,1, 11.9,1,1, 5.726, 10167.553, 578.711, 52880.677 25/05/21,01:40:18,12,11,1, 11.9,1,1, 5.726, 10167.536, 578.711, 52880.749 25/05/21,01:40:18,13,11,1, 11.9,1,1, 5.726, 10167.508, 578.721, 52880.747 25/05/21,01:40:18,14,11,1, 11.9,1,1, 5.726, 10167.505, 578.738, 52880.761 25/05/21,01:40:18,15,11,1, 11.9,1,1, 5.726, 10167.499, 578.731, 52880.732 25/05/21,01:40:18,16,11,1, 11.9,1,1, 5.726, 10167.452, 578.755, 52880.751 25/05/21,01:40:18,17,11,1, 11.9,1,1, 5.726, 10167.469, 578.762, 52880.805 25/05/21,01:40:18,18,11,1, 11.9,1,1, 5.726, 10167.462, 578.752, 52880.729 25/05/21,01:40:18,19,11,1, 11.9,1,1, 5.726, 10167.423, 578.726, 52880.735 25/05/21,01:40:19,00,10,1, 11.9,1,1, 5.719, 10167.422, 578.726, 52880.735 25/05/21,01:40:19,01,10,1, 11.9,1,1, 5.719, 10167.370, 578.724, 52880.739 25/05/21,01:40:19,02,10,1, 11.9,1,1, 5.719, 10167.394, 578.730, 52880.753 25/05/21,01:40:19,03,10,1, 11.9,1,1, 5.719, 10167.368, 578.735, 52880.807 25/05/21,01:40:19,04,10,1, 11.9,1,1, 5.719, 10167.361, 578.747, 52880.766 25/05/21,01:40:19,05,10,1, 11.9,1,1, 5.719, 10167.321, 578.723, 52880.784 25/05/21,01:40:19,06,10,1, 11.9,1,1, 5.719, 10167.328, 578.718, 52880.744 25/05/21,01:40:19,07,10,1, 11.9,1,1, 5.719, 10167.294, 578.733, 52880.780 25/05/21,01:40:19,08,10,1, 11.9,1,1, 5.719, 10167.284, 578.736, 52880.814 25/05/21,01:40:19,09,10,1, 11.9,1,1, 5.719, 10167.260, 578.747, 52880.849 25/05/21,01:40:19,10,10,1, 11.9,1,1, 5.719, 10167.225, 578.731, 52880.798 25/05/21,01:40:19,11,10,1, 11.9,1,1, 5.719, 10167.221, 578.740, 52880.809 25/05/21,01:40:19,12,10,1, 11.9,1,1, 5.719, 10167.211, 578.711, 52880.858 25/05/21,01:40:19,13,10,1, 11.9,1,1, 5.719, 10167.208, 578.712, 52880.783 25/05/21,01:40:19,14,10,1, 11.9,1,1, 5.719, 10167.202, 578.702, 52880.763 25/05/21,01:40:19,15,10,1, 11.9,1,1, 5.719, 10167.148, 578.723, 52880.811 25/05/21,01:40:19,16,10,1, 11.9,1,1, 5.719, 10167.133, 578.701, 52880.779 25/05/21,01:40:19,17,10,1, 11.9,1,1, 5.719, 10167.126, 578.719, 52880.807 25/05/21,01:40:19,18,10,1, 11.9,1,1, 5.719, 10167.083, 578.714, 52880.763 25/05/21,01:40:19,19,10,1, 11.9,1,1, 5.719, 10167.068, 578.693, 52880.865 25/05/21,01:40:20,00,11,1, 12.0,1,1, 5.723, 10167.063, 578.693, 52880.865 25/05/21,01:40:20,01,11,1, 12.0,1,1, 5.723, 10167.040, 578.684, 52880.802 25/05/21,01:40:20,02,11,1, 12.0,1,1, 5.723, 10167.008, 578.668, 52880.909 25/05/21,01:40:20,03,11,1, 12.0,1,1, 5.723, 10166.990, 578.679, 52880.822 25/05/21,01:40:20,04,11,1, 12.0,1,1, 5.723, 10166.991, 578.671, 52880.784 25/05/21,01:40:20,05,11,1, 12.0,1,1, 5.723, 10166.987, 578.708, 52880.828 25/05/21,01:40:20,06,11,1, 12.0,1,1, 5.723, 10166.970, 578.681, 52880.773 25/05/21,01:40:20,07,11,1, 12.0,1,1, 5.723, 10166.935, 578.682, 52880.779 25/05/21,01:40:20,08,11,1, 12.0,1,1, 5.723, 10166.906, 578.684, 52880.808 25/05/21,01:40:20,09,11,1, 12.0,1,1, 5.723, 10166.893, 578.678, 52880.832 25/05/21,01:40:20,10,11,1, 12.0,1,1, 5.723, 10166.898, 578.685, 52880.859 25/05/21,01:40:20,11,11,1, 12.0,1,1, 5.723, 10166.876, 578.681, 52880.888 25/05/21,01:40:20,12,11,1, 12.0,1,1, 5.723, 10166.852, 578.668, 52880.815 25/05/21,01:40:20,13,11,1, 12.0,1,1, 5.723, 10166.846, 578.673, 52880.810 25/05/21,01:40:20,14,11,1, 12.0,1,1, 5.723, 10166.818, 578.682, 52880.874 25/05/21,01:40:20,15,11,1, 12.0,1,1, 5.723, 10166.780, 578.668, 52880.872 25/05/21,01:40:20,16,11,1, 12.0,1,1, 5.723, 10166.786, 578.667, 52880.857 25/05/21,01:40:20,17,11,1, 12.0,1,1, 5.723, 10166.751, 578.696, 52880.906 25/05/21,01:40:20,18,11,1, 12.0,1,1, 5.723, 10166.739, 578.675, 52880.869 25/05/21,01:40:20,19,11,1, 12.0,1,1, 5.723, 10166.712, 578.667, 52880.846 25/05/21,01:40:21,00,11,1, 11.9,1,1, 5.726, 10166.705, 578.667, 52880.846 25/05/21,01:40:21,01,11,1, 11.9,1,1, 5.726, 10166.670, 578.692, 52880.858 25/05/21,01:40:21,02,11,1, 11.9,1,1, 5.726, 10166.660, 578.668, 52880.936 25/05/21,01:40:21,03,11,1, 11.9,1,1, 5.726, 10166.655, 578.660, 52880.880 25/05/21,01:40:21,04,11,1, 11.9,1,1, 5.726, 10166.623, 578.673, 52880.875 25/05/21,01:40:21,05,11,1, 11.9,1,1, 5.726, 10166.631, 578.656, 52880.900 25/05/21,01:40:21,06,11,1, 11.9,1,1, 5.726, 10166.576, 578.661, 52880.893 25/05/21,01:40:21,07,11,1, 11.9,1,1, 5.726, 10166.566, 578.682, 52880.879 25/05/21,01:40:21,08,11,1, 11.9,1,1, 5.726, 10166.547, 578.669, 52880.911 25/05/21,01:40:21,09,11,1, 11.9,1,1, 5.726, 10166.516, 578.656, 52880.911 25/05/21,01:40:21,10,11,1, 11.9,1,1, 5.726, 10166.506, 578.657, 52880.912 25/05/21,01:40:21,11,11,1, 11.9,1,1, 5.726, 10166.511, 578.671, 52881.007 25/05/21,01:40:21,12,11,1, 11.9,1,1, 5.726, 10166.470, 578.681, 52881.051 25/05/21,01:40:21,13,11,1, 11.9,1,1, 5.726, 10166.455, 578.673, 52881.033 25/05/21,01:40:21,14,11,1, 11.9,1,1, 5.726, 10166.445, 578.668, 52881.011 25/05/21,01:40:21,15,11,1, 11.9,1,1, 5.726, 10166.434, 578.666, 52881.004 25/05/21,01:40:21,16,11,1, 11.9,1,1, 5.726, 10166.373, 578.659, 52880.965 25/05/21,01:40:21,17,11,1, 11.9,1,1, 5.726, 10166.373, 578.681, 52881.040 25/05/21,01:40:21,18,11,1, 11.9,1,1, 5.726, 10166.344, 578.659, 52881.011 25/05/21,01:40:21,19,11,1, 11.9,1,1, 5.726, 10166.332, 578.661, 52881.024 25/05/21,01:40:22,00,11,1, 11.9,1,1, 5.719, 10166.329, 578.661, 52881.024 25/05/21,01:40:22,01,11,1, 11.9,1,1, 5.719, 10166.294, 578.667, 52881.008 25/05/21,01:40:22,02,11,1, 11.9,1,1, 5.719, 10166.256, 578.653, 52880.994 25/05/21,01:40:22,03,11,1, 11.9,1,1, 5.719, 10166.236, 578.686, 52881.072 25/05/21,01:40:22,04,11,1, 11.9,1,1, 5.719, 10166.201, 578.676, 52881.033 25/05/21,01:40:22,05,11,1, 11.9,1,1, 5.719, 10166.210, 578.681, 52881.056 25/05/21,01:40:22,06,11,1, 11.9,1,1, 5.719, 10166.174, 578.712, 52881.023 25/05/21,01:40:22,07,11,1, 11.9,1,1, 5.719, 10166.165, 578.701, 52881.048 25/05/21,01:40:22,08,11,1, 11.9,1,1, 5.719, 10166.119, 578.714, 52881.095 25/05/21,01:40:22,09,11,1, 11.9,1,1, 5.719, 10166.110, 578.695, 52881.052 25/05/21,01:40:22,10,11,1, 11.9,1,1, 5.719, 10166.083, 578.726, 52881.083 25/05/21,01:40:22,11,11,1, 11.9,1,1, 5.719, 10166.057, 578.725, 52881.107 25/05/21,01:40:22,12,11,1, 11.9,1,1, 5.719, 10166.056, 578.698, 52881.030 25/05/21,01:40:22,13,11,1, 11.9,1,1, 5.719, 10166.020, 578.725, 52881.117 25/05/21,01:40:22,14,11,1, 11.9,1,1, 5.719, 10165.982, 578.741, 52881.113 25/05/21,01:40:22,15,11,1, 11.9,1,1, 5.719, 10165.980, 578.730, 52881.056 25/05/21,01:40:22,16,11,1, 11.9,1,1, 5.719, 10165.949, 578.729, 52881.065 25/05/21,01:40:22,17,11,1, 11.9,1,1, 5.719, 10165.921, 578.729, 52881.138 25/05/21,01:40:22,18,11,1, 11.9,1,1, 5.719, 10165.875, 578.752, 52881.107 25/05/21,01:40:22,19,11,1, 11.9,1,1, 5.719, 10165.854, 578.744, 52881.086 25/05/21,01:40:23,00,11,1, 11.9,1,1, 5.718, 10165.854, 578.744, 52881.086 25/05/21,01:40:23,01,11,1, 11.9,1,1, 5.718, 10165.820, 578.772, 52881.095 25/05/21,01:40:23,02,11,1, 11.9,1,1, 5.718, 10165.798, 578.754, 52881.097 25/05/21,01:40:23,03,11,1, 11.9,1,1, 5.718, 10165.783, 578.773, 52881.115 25/05/21,01:40:23,04,11,1, 11.9,1,1, 5.718, 10165.719, 578.774, 52881.130 25/05/21,01:40:23,05,11,1, 11.9,1,1, 5.718, 10165.696, 578.792, 52881.136 25/05/21,01:40:23,06,11,1, 11.9,1,1, 5.718, 10165.681, 578.797, 52881.189 25/05/21,01:40:23,07,11,1, 11.9,1,1, 5.718, 10165.658, 578.787, 52881.184 25/05/21,01:40:23,08,11,1, 11.9,1,1, 5.718, 10165.640, 578.793, 52881.220 25/05/21,01:40:23,09,11,1, 11.9,1,1, 5.718, 10165.605, 578.803, 52881.169 25/05/21,01:40:23,10,11,1, 11.9,1,1, 5.718, 10165.582, 578.833, 52881.247 25/05/21,01:40:23,11,11,1, 11.9,1,1, 5.718, 10165.539, 578.815, 52881.176 25/05/21,01:40:23,12,11,1, 11.9,1,1, 5.718, 10165.513, 578.841, 52881.204 25/05/21,01:40:23,13,11,1, 11.9,1,1, 5.718, 10165.496, 578.883, 52881.239 25/05/21,01:40:23,14,11,1, 11.9,1,1, 5.718, 10165.463, 578.886, 52881.184 25/05/21,01:40:23,15,11,1, 11.9,1,1, 5.718, 10165.436, 578.862, 52881.133 25/05/21,01:40:23,16,11,1, 11.9,1,1, 5.718, 10165.412, 578.897, 52881.230 25/05/21,01:40:23,17,11,1, 11.9,1,1, 5.718, 10165.400, 578.898, 52881.187 25/05/21,01:40:23,18,11,1, 11.9,1,1, 5.718, 10165.363, 578.923, 52881.234 25/05/21,01:40:23,19,11,1, 11.9,1,1, 5.718, 10165.299, 578.920, 52881.258 25/05/21,01:40:24,00,10,1, 12.0,1,1, 5.717, 10165.294, 578.920, 52881.258 25/05/21,01:40:24,01,10,1, 12.0,1,1, 5.717, 10165.234, 578.970, 52881.252 25/05/21,01:40:24,02,10,1, 12.0,1,1, 5.717, 10165.201, 578.947, 52881.208 25/05/21,01:40:24,03,10,1, 12.0,1,1, 5.717, 10165.168, 578.965, 52881.302 25/05/21,01:40:24,04,10,1, 12.0,1,1, 5.717, 10165.163, 578.982, 52881.312 25/05/21,01:40:24,05,10,1, 12.0,1,1, 5.717, 10165.105, 579.005, 52881.244 25/05/21,01:40:24,06,10,1, 12.0,1,1, 5.717, 10165.097, 578.989, 52881.266 25/05/21,01:40:24,07,10,1, 12.0,1,1, 5.717, 10165.046, 579.017, 52881.353 25/05/21,01:40:24,08,10,1, 12.0,1,1, 5.717, 10165.001, 579.015, 52881.345 25/05/21,01:40:24,09,10,1, 12.0,1,1, 5.717, 10164.967, 579.051, 52881.344 25/05/21,01:40:24,10,10,1, 12.0,1,1, 5.717, 10164.951, 579.047, 52881.333 25/05/21,01:40:24,11,10,1, 12.0,1,1, 5.717, 10164.935, 579.074, 52881.310 25/05/21,01:40:24,12,10,1, 12.0,1,1, 5.717, 10164.925, 579.082, 52881.085 25/05/21,01:40:24,13,10,1, 12.0,1,1, 5.717, 10164.861, 579.069, 52881.322 25/05/21,01:40:24,14,10,1, 12.0,1,1, 5.717, 10164.804, 579.112, 52881.330 25/05/21,01:40:24,15,10,1, 12.0,1,1, 5.717, 10164.813, 579.098, 52881.278 25/05/21,01:40:24,16,10,1, 12.0,1,1, 5.717, 10164.777, 579.129, 52881.374 25/05/21,01:40:24,17,10,1, 12.0,1,1, 5.717, 10164.771, 579.150, 52881.466 25/05/21,01:40:24,18,10,1, 12.0,1,1, 5.717, 10164.727, 579.134, 52881.286 25/05/21,01:40:24,19,10,1, 12.0,1,1, 5.717, 10164.697, 579.154, 52881.305 25/05/21,01:40:25,00,10,1, 12.0,1,1, 5.724, 10164.694, 579.154, 52881.305 25/05/21,01:40:25,01,10,1, 12.0,1,1, 5.724, 10164.613, 579.173, 52881.321 25/05/21,01:40:25,02,10,1, 12.0,1,1, 5.724, 10164.589, 579.204, 52881.297 25/05/21,01:40:25,03,10,1, 12.0,1,1, 5.724, 10164.567, 579.202, 52881.344 25/05/21,01:40:25,04,10,1, 12.0,1,1, 5.724, 10164.508, 579.231, 52881.416 25/05/21,01:40:25,05,10,1, 12.0,1,1, 5.724, 10164.485, 579.239, 52881.416 25/05/21,01:40:25,06,10,1, 12.0,1,1, 5.724, 10164.451, 579.219, 52881.337 25/05/21,01:40:25,07,10,1, 12.0,1,1, 5.724, 10164.430, 579.280, 52881.413 25/05/21,01:40:25,08,10,1, 12.0,1,1, 5.724, 10164.412, 579.258, 52881.411 25/05/21,01:40:25,09,10,1, 12.0,1,1, 5.724, 10164.367, 579.278, 52881.436 25/05/21,01:40:25,10,10,1, 12.0,1,1, 5.724, 10164.330, 579.280, 52881.386 25/05/21,01:40:25,11,10,1, 12.0,1,1, 5.724, 10164.319, 579.261, 52881.396 25/05/21,01:40:25,12,10,1, 12.0,1,1, 5.724, 10164.303, 579.294, 52881.357 25/05/21,01:40:25,13,10,1, 12.0,1,1, 5.724, 10164.231, 579.314, 52881.447 25/05/21,01:40:25,14,10,1, 12.0,1,1, 5.724, 10164.215, 579.312, 52881.371 25/05/21,01:40:25,15,10,1, 12.0,1,1, 5.724, 10164.193, 579.312, 52881.465 25/05/21,01:40:25,16,10,1, 12.0,1,1, 5.724, 10164.148, 579.305, 52881.468 25/05/21,01:40:25,17,10,1, 12.0,1,1, 5.724, 10164.125, 579.299, 52881.410 25/05/21,01:40:25,18,10,1, 12.0,1,1, 5.724, 10164.088, 579.333, 52881.412 25/05/21,01:40:25,19,10,1, 12.0,1,1, 5.724, 10164.061, 579.303, 52881.415 25/05/21,01:40:26,00,09,1, 12.0,1,1, 5.723, 10164.059, 579.303, 52881.415 25/05/21,01:40:26,01,09,1, 12.0,1,1, 5.723, 10164.012, 579.322, 52881.485 25/05/21,01:40:26,02,09,1, 12.0,1,1, 5.723, 10163.984, 579.324, 52881.308 25/05/21,01:40:26,03,09,1, 12.0,1,1, 5.723, 10163.909, 579.337, 52881.468 25/05/21,01:40:26,04,09,1, 12.0,1,1, 5.723, 10163.910, 579.340, 52881.461 25/05/21,01:40:26,05,09,1, 12.0,1,1, 5.723, 10163.880, 579.343, 52881.534 25/05/21,01:40:26,06,09,1, 12.0,1,1, 5.723, 10163.856, 579.380, 52881.482 25/05/21,01:40:26,07,09,1, 12.0,1,1, 5.723, 10163.823, 579.378, 52881.543 25/05/21,01:40:26,08,09,1, 12.0,1,1, 5.723, 10163.790, 579.379, 52881.506 25/05/21,01:40:26,09,09,1, 12.0,1,1, 5.723, 10163.768, 579.379, 52881.544 25/05/21,01:40:26,10,09,1, 12.0,1,1, 5.723, 10163.743, 579.384, 52881.552 25/05/21,01:40:26,11,09,1, 12.0,1,1, 5.723, 10163.698, 579.390, 52881.505 25/05/21,01:40:26,12,09,1, 12.0,1,1, 5.723, 10163.699, 579.391, 52881.471 25/05/21,01:40:26,13,09,1, 12.0,1,1, 5.723, 10163.655, 579.407, 52881.537 25/05/21,01:40:26,14,09,1, 12.0,1,1, 5.723, 10163.619, 579.406, 52881.595 25/05/21,01:40:26,15,09,1, 12.0,1,1, 5.723, 10163.603, 579.429, 52881.562 25/05/21,01:40:26,16,09,1, 12.0,1,1, 5.723, 10163.558, 579.446, 52881.563 25/05/21,01:40:26,17,09,1, 12.0,1,1, 5.723, 10163.526, 579.452, 52881.584 25/05/21,01:40:26,18,09,1, 12.0,1,1, 5.723, 10163.490, 579.451, 52881.572 25/05/21,01:40:26,19,09,1, 12.0,1,1, 5.723, 10163.451, 579.476, 52881.654 25/05/21,01:40:27,00,09,1, 12.0,1,1, 5.724, 10163.450, 579.476, 52881.654 25/05/21,01:40:27,01,09,1, 12.0,1,1, 5.724, 10163.380, 579.495, 52881.653 25/05/21,01:40:27,02,09,1, 12.0,1,1, 5.724, 10163.353, 579.503, 52881.677 25/05/21,01:40:27,03,09,1, 12.0,1,1, 5.724, 10163.346, 579.526, 52881.744 25/05/21,01:40:27,04,09,1, 12.0,1,1, 5.724, 10163.278, 579.516, 52881.698 25/05/21,01:40:27,05,09,1, 12.0,1,1, 5.724, 10163.274, 579.535, 52881.744 25/05/21,01:40:27,06,09,1, 12.0,1,1, 5.724, 10163.232, 579.580, 52881.768 25/05/21,01:40:27,07,09,1, 12.0,1,1, 5.724, 10163.200, 579.588, 52881.786 25/05/21,01:40:27,08,09,1, 12.0,1,1, 5.724, 10163.179, 579.609, 52881.743 25/05/21,01:40:27,09,09,1, 12.0,1,1, 5.724, 10163.115, 579.594, 52881.798 25/05/21,01:40:27,10,09,1, 12.0,1,1, 5.724, 10163.116, 579.625, 52881.846 25/05/21,01:40:27,11,09,1, 12.0,1,1, 5.724, 10163.050, 579.648, 52881.855 25/05/21,01:40:27,12,09,1, 12.0,1,1, 5.724, 10163.053, 579.678, 52881.914 25/05/21,01:40:27,13,09,1, 12.0,1,1, 5.724, 10163.024, 579.693, 52881.949 25/05/21,01:40:27,14,09,1, 12.0,1,1, 5.724, 10162.981, 579.733, 52881.925 25/05/21,01:40:27,15,09,1, 12.0,1,1, 5.724, 10162.908, 579.746, 52881.925 25/05/21,01:40:27,16,09,1, 12.0,1,1, 5.724, 10162.895, 579.784, 52881.983 25/05/21,01:40:27,17,09,1, 12.0,1,1, 5.724, 10162.839, 579.790, 52882.043 25/05/21,01:40:27,18,09,1, 12.0,1,1, 5.724, 10162.813, 579.837, 52881.998 25/05/21,01:40:27,19,09,1, 12.0,1,1, 5.724, 10162.770, 579.870, 52882.081 25/05/21,01:40:28,00,09,1, 11.9,1,1, 5.726, 10162.766, 579.870, 52882.081 25/05/21,01:40:28,01,09,1, 11.9,1,1, 5.726, 10162.721, 579.924, 52882.079 25/05/21,01:40:28,02,09,1, 11.9,1,1, 5.726, 10162.642, 579.955, 52882.091 25/05/21,01:40:28,03,09,1, 11.9,1,1, 5.726, 10162.633, 579.974, 52882.140 25/05/21,01:40:28,04,09,1, 11.9,1,1, 5.726, 10162.589, 579.999, 52882.111 25/05/21,01:40:28,05,09,1, 11.9,1,1, 5.726, 10162.562, 580.041, 52882.210 25/05/21,01:40:28,06,09,1, 11.9,1,1, 5.726, 10162.519, 580.056, 52882.213 25/05/21,01:40:28,07,09,1, 11.9,1,1, 5.726, 10162.503, 580.069, 52882.244 25/05/21,01:40:28,08,09,1, 11.9,1,1, 5.726, 10162.463, 580.133, 52882.271 25/05/21,01:40:28,09,09,1, 11.9,1,1, 5.726, 10162.465, 580.167, 52882.305 25/05/21,01:40:28,10,09,1, 11.9,1,1, 5.726, 10162.408, 580.171, 52882.310 25/05/21,01:40:28,11,09,1, 11.9,1,1, 5.726, 10162.376, 580.202, 52882.344 25/05/21,01:40:28,12,09,1, 11.9,1,1, 5.726, 10162.348, 580.250, 52882.396 25/05/21,01:40:28,13,09,1, 11.9,1,1, 5.726, 10162.310, 580.267, 52882.393 25/05/21,01:40:28,14,09,1, 11.9,1,1, 5.726, 10162.277, 580.318, 52882.443 25/05/21,01:40:28,15,09,1, 11.9,1,1, 5.726, 10162.250, 580.347, 52882.410 25/05/21,01:40:28,16,09,1, 11.9,1,1, 5.726, 10162.204, 580.397, 52882.459 25/05/21,01:40:28,17,09,1, 11.9,1,1, 5.726, 10162.193, 580.422, 52882.496 25/05/21,01:40:28,18,09,1, 11.9,1,1, 5.726, 10162.176, 580.432, 52882.521 25/05/21,01:40:28,19,09,1, 11.9,1,1, 5.726, 10162.141, 580.489, 52882.616 25/05/21,01:40:29,00,08,1, 11.9,1,1, 5.717, 10162.140, 580.489, 52882.616 25/05/21,01:40:29,01,08,1, 11.9,1,1, 5.717, 10162.095, 580.523, 52882.608 25/05/21,01:40:29,02,08,1, 11.9,1,1, 5.717, 10162.057, 580.580, 52882.694 25/05/21,01:40:29,03,08,1, 11.9,1,1, 5.717, 10162.026, 580.605, 52882.614 25/05/21,01:40:29,04,08,1, 11.9,1,1, 5.717, 10161.995, 580.647, 52882.698 25/05/21,01:40:29,05,08,1, 11.9,1,1, 5.717, 10161.957, 580.676, 52882.729 25/05/21,01:40:29,06,08,1, 11.9,1,1, 5.717, 10161.941, 580.695, 52882.773 25/05/21,01:40:29,07,08,1, 11.9,1,1, 5.717, 10161.914, 580.722, 52882.786 25/05/21,01:40:29,08,08,1, 11.9,1,1, 5.717, 10161.881, 580.760, 52882.860 25/05/21,01:40:29,09,08,1, 11.9,1,1, 5.717, 10161.847, 580.796, 52882.770 25/05/21,01:40:29,10,08,1, 11.9,1,1, 5.717, 10161.831, 580.837, 52882.825 25/05/21,01:40:29,11,08,1, 11.9,1,1, 5.717, 10161.834, 580.844, 52882.825 25/05/21,01:40:29,12,08,1, 11.9,1,1, 5.717, 10161.773, 580.897, 52882.919 25/05/21,01:40:29,13,08,1, 11.9,1,1, 5.717, 10161.758, 580.935, 52882.916 25/05/21,01:40:29,14,08,1, 11.9,1,1, 5.717, 10161.739, 580.943, 52882.944 25/05/21,01:40:29,15,08,1, 11.9,1,1, 5.717, 10161.685, 581.012, 52883.001 25/05/21,01:40:29,16,08,1, 11.9,1,1, 5.717, 10161.664, 581.005, 52883.011 25/05/21,01:40:29,17,08,1, 11.9,1,1, 5.717, 10161.667, 581.064, 52883.220 25/05/21,01:40:29,18,08,1, 11.9,1,1, 5.717, 10161.645, 581.076, 52882.925 25/05/21,01:40:29,19,08,1, 11.9,1,1, 5.717, 10161.575, 581.121, 52882.988 25/05/21,01:40:30,00,08,1, 12.0,1,1, 5.723, 10161.573, 581.121, 52882.988 25/05/21,01:40:30,01,08,1, 12.0,1,1, 5.723, 10161.516, 581.216, 52883.036 25/05/21,01:40:30,02,08,1, 12.0,1,1, 5.723, 10161.502, 581.235, 52883.030 25/05/21,01:40:30,03,08,1, 12.0,1,1, 5.723, 10161.503, 581.276, 52883.223 25/05/21,01:40:30,04,08,1, 12.0,1,1, 5.723, 10161.472, 581.311, 52883.262 25/05/21,01:40:30,05,08,1, 12.0,1,1, 5.723, 10161.435, 581.337, 52883.262 25/05/21,01:40:30,06,08,1, 12.0,1,1, 5.723, 10161.425, 581.380, 52883.218 25/05/21,01:40:30,07,08,1, 12.0,1,1, 5.723, 10161.374, 581.423, 52883.241 25/05/21,01:40:30,08,08,1, 12.0,1,1, 5.723, 10161.370, 581.452, 52883.229 25/05/21,01:40:30,09,08,1, 12.0,1,1, 5.723, 10161.300, 581.465, 52883.203 25/05/21,01:40:30,10,08,1, 12.0,1,1, 5.723, 10161.282, 581.522, 52883.239 25/05/21,01:40:30,11,08,1, 12.0,1,1, 5.723, 10161.265, 581.546, 52883.330 25/05/21,01:40:30,12,08,1, 12.0,1,1, 5.723, 10161.266, 581.580, 52883.330 25/05/21,01:40:30,13,08,1, 12.0,1,1, 5.723, 10161.220, 581.640, 52883.408 25/05/21,01:40:30,14,08,1, 12.0,1,1, 5.723, 10161.206, 581.671, 52883.368 25/05/21,01:40:30,15,08,1, 12.0,1,1, 5.723, 10161.186, 581.705, 52883.350 25/05/21,01:40:30,16,08,1, 12.0,1,1, 5.723, 10161.151, 581.739, 52883.393 25/05/21,01:40:30,17,08,1, 12.0,1,1, 5.723, 10161.108, 581.769, 52883.380 25/05/21,01:40:30,18,08,1, 12.0,1,1, 5.723, 10161.113, 581.794, 52883.405 25/05/21,01:40:30,19,08,1, 12.0,1,1, 5.723, 10161.082, 581.852, 52883.454 25/05/21,01:40:31,00,09,1, 11.9,1,1, 5.725, 10161.080, 581.852, 52883.454 25/05/21,01:40:31,01,09,1, 11.9,1,1, 5.725, 10161.041, 581.876, 52883.488 25/05/21,01:40:31,02,09,1, 11.9,1,1, 5.725, 10161.029, 581.951, 52883.535 25/05/21,01:40:31,03,09,1, 11.9,1,1, 5.725, 10160.984, 581.980, 52883.484 25/05/21,01:40:31,04,09,1, 11.9,1,1, 5.725, 10160.970, 582.025, 52883.485 25/05/21,01:40:31,05,09,1, 11.9,1,1, 5.725, 10160.960, 582.055, 52883.514 25/05/21,01:40:31,06,09,1, 11.9,1,1, 5.725, 10160.904, 582.100, 52883.568 25/05/21,01:40:31,07,09,1, 11.9,1,1, 5.725, 10160.934, 582.125, 52883.553 25/05/21,01:40:31,08,09,1, 11.9,1,1, 5.725, 10160.876, 582.182, 52883.568 25/05/21,01:40:31,09,09,1, 11.9,1,1, 5.725, 10160.846, 582.186, 52883.542 25/05/21,01:40:31,10,09,1, 11.9,1,1, 5.725, 10160.846, 582.234, 52883.602 25/05/21,01:40:31,11,09,1, 11.9,1,1, 5.725, 10160.794, 582.303, 52883.644 25/05/21,01:40:31,12,09,1, 11.9,1,1, 5.725, 10160.796, 582.300, 52883.586 25/05/21,01:40:31,13,09,1, 11.9,1,1, 5.725, 10160.770, 582.337, 52883.595 25/05/21,01:40:31,14,09,1, 11.9,1,1, 5.725, 10160.760, 582.363, 52883.590 25/05/21,01:40:31,15,09,1, 11.9,1,1, 5.725, 10160.714, 582.408, 52883.604 25/05/21,01:40:31,16,09,1, 11.9,1,1, 5.725, 10160.690, 582.464, 52883.706 25/05/21,01:40:31,17,09,1, 11.9,1,1, 5.725, 10160.671, 582.489, 52883.673 25/05/21,01:40:31,18,09,1, 11.9,1,1, 5.725, 10160.655, 582.547, 52883.679 25/05/21,01:40:31,19,09,1, 11.9,1,1, 5.725, 10160.631, 582.608, 52883.731 25/05/21,01:40:32,00,10,1, 11.9,1,1, 5.720, 10160.630, 582.608, 52883.731 25/05/21,01:40:32,01,10,1, 11.9,1,1, 5.720, 10160.574, 582.658, 52883.687 25/05/21,01:40:32,02,10,1, 11.9,1,1, 5.720, 10160.544, 582.689, 52883.774 25/05/21,01:40:32,03,10,1, 11.9,1,1, 5.720, 10160.540, 582.742, 52883.812 25/05/21,01:40:32,04,10,1, 11.9,1,1, 5.720, 10160.522, 582.780, 52883.751 25/05/21,01:40:32,05,10,1, 11.9,1,1, 5.720, 10160.509, 582.835, 52883.829 25/05/21,01:40:32,06,10,1, 11.9,1,1, 5.720, 10160.461, 582.890, 52883.834 25/05/21,01:40:32,07,10,1, 11.9,1,1, 5.720, 10160.452, 582.923, 52883.750 25/05/21,01:40:32,08,10,1, 11.9,1,1, 5.720, 10160.414, 582.926, 52883.816 25/05/21,01:40:32,09,10,1, 11.9,1,1, 5.720, 10160.384, 582.968, 52883.783 25/05/21,01:40:32,10,10,1, 11.9,1,1, 5.720, 10160.345, 582.998, 52883.777 25/05/21,01:40:32,11,10,1, 11.9,1,1, 5.720, 10160.358, 583.034, 52883.728 25/05/21,01:40:32,12,10,1, 11.9,1,1, 5.720, 10160.306, 583.094, 52883.866 25/05/21,01:40:32,13,10,1, 11.9,1,1, 5.720, 10160.296, 583.114, 52883.833 25/05/21,01:40:32,14,10,1, 11.9,1,1, 5.720, 10160.261, 583.155, 52883.846 25/05/21,01:40:32,15,10,1, 11.9,1,1, 5.720, 10160.245, 583.185, 52883.782 25/05/21,01:40:32,16,10,1, 11.9,1,1, 5.720, 10160.231, 583.250, 52883.823 25/05/21,01:40:32,17,10,1, 11.9,1,1, 5.720, 10160.188, 583.272, 52883.822 25/05/21,01:40:32,18,10,1, 11.9,1,1, 5.720, 10160.183, 583.333, 52883.869 25/05/21,01:40:32,19,10,1, 11.9,1,1, 5.720, 10160.177, 583.364, 52883.818 25/05/21,01:40:33,00,10,1, 11.8,1,1, 5.720, 10160.171, 583.364, 52883.818 25/05/21,01:40:33,01,10,1, 11.8,1,1, 5.720, 10160.118, 583.449, 52883.900 25/05/21,01:40:33,02,10,1, 11.8,1,1, 5.720, 10160.112, 583.474, 52883.650 25/05/21,01:40:33,03,10,1, 11.8,1,1, 5.720, 10160.058, 583.539, 52883.910 25/05/21,01:40:33,04,10,1, 11.8,1,1, 5.720, 10160.059, 583.583, 52883.879 25/05/21,01:40:33,05,10,1, 11.8,1,1, 5.720, 10160.035, 583.614, 52883.911 25/05/21,01:40:33,06,10,1, 11.8,1,1, 5.720, 10160.018, 583.658, 52883.902 25/05/21,01:40:33,07,10,1, 11.8,1,1, 5.720, 10160.024, 583.710, 52883.875 25/05/21,01:40:33,08,10,1, 11.8,1,1, 5.720, 10160.009, 583.736, 52883.843 25/05/21,01:40:33,09,10,1, 11.8,1,1, 5.720, 10159.943, 583.775, 52883.900 25/05/21,01:40:33,10,10,1, 11.8,1,1, 5.720, 10159.958, 583.811, 52883.895 25/05/21,01:40:33,11,10,1, 11.8,1,1, 5.720, 10159.928, 583.840, 52883.919 25/05/21,01:40:33,12,10,1, 11.8,1,1, 5.720, 10159.908, 583.901, 52883.933 25/05/21,01:40:33,13,10,1, 11.8,1,1, 5.720, 10159.883, 583.914, 52883.948 25/05/21,01:40:33,14,10,1, 11.8,1,1, 5.720, 10159.872, 583.958, 52883.933 25/05/21,01:40:33,15,10,1, 11.8,1,1, 5.720, 10159.861, 584.013, 52883.936 25/05/21,01:40:33,16,10,1, 11.8,1,1, 5.720, 10159.850, 584.024, 52883.961 25/05/21,01:40:33,17,10,1, 11.8,1,1, 5.720, 10159.831, 584.065, 52883.986 25/05/21,01:40:33,18,10,1, 11.8,1,1, 5.720, 10159.848, 584.103, 52883.968 25/05/21,01:40:33,19,10,1, 11.8,1,1, 5.720, 10159.813, 584.161, 52883.988 25/05/21,01:40:34,00,10,1, 11.8,1,1, 5.724, 10159.812, 584.161, 52883.988 25/05/21,01:40:34,01,10,1, 11.8,1,1, 5.724, 10159.806, 584.231, 52883.941 25/05/21,01:40:34,02,10,1, 11.8,1,1, 5.724, 10159.750, 584.246, 52884.006 25/05/21,01:40:34,03,10,1, 11.8,1,1, 5.724, 10159.750, 584.300, 52884.001 25/05/21,01:40:34,04,10,1, 11.8,1,1, 5.724, 10159.736, 584.352, 52883.968 25/05/21,01:40:34,05,10,1, 11.8,1,1, 5.724, 10159.715, 584.417, 52883.976 25/05/21,01:40:34,06,10,1, 11.8,1,1, 5.724, 10159.723, 584.432, 52883.994 25/05/21,01:40:34,07,10,1, 11.8,1,1, 5.724, 10159.699, 584.473, 52884.070 25/05/21,01:40:34,08,10,1, 11.8,1,1, 5.724, 10159.698, 584.485, 52884.030 25/05/21,01:40:34,09,10,1, 11.8,1,1, 5.724, 10159.672, 584.552, 52884.004 25/05/21,01:40:34,10,10,1, 11.8,1,1, 5.724, 10159.677, 584.588, 52884.042 25/05/21,01:40:34,11,10,1, 11.8,1,1, 5.724, 10159.651, 584.627, 52884.080 25/05/21,01:40:34,12,10,1, 11.8,1,1, 5.724, 10159.656, 584.662, 52884.037 25/05/21,01:40:34,13,10,1, 11.8,1,1, 5.724, 10159.643, 584.688, 52884.018 25/05/21,01:40:34,14,10,1, 11.8,1,1, 5.724, 10159.617, 584.740, 52884.132 25/05/21,01:40:34,15,10,1, 11.8,1,1, 5.724, 10159.614, 584.779, 52884.065 25/05/21,01:40:34,16,10,1, 11.8,1,1, 5.724, 10159.577, 584.804, 52884.097 25/05/21,01:40:34,17,10,1, 11.8,1,1, 5.724, 10159.594, 584.839, 52884.078 25/05/21,01:40:34,18,10,1, 11.8,1,1, 5.724, 10159.571, 584.883, 52884.115 25/05/21,01:40:34,19,10,1, 11.8,1,1, 5.724, 10159.583, 584.926, 52884.070 25/05/21,01:40:35,00,10,1, 12.0,1,1, 5.721, 10159.578, 584.926, 52884.070 25/05/21,01:40:35,01,10,1, 12.0,1,1, 5.721, 10159.550, 585.007, 52884.053 25/05/21,01:40:35,02,10,1, 12.0,1,1, 5.721, 10159.549, 585.041, 52884.096 25/05/21,01:40:35,03,10,1, 12.0,1,1, 5.721, 10159.519, 585.070, 52884.078 25/05/21,01:40:35,04,10,1, 12.0,1,1, 5.721, 10159.526, 585.099, 52884.124 25/05/21,01:40:35,05,10,1, 12.0,1,1, 5.721, 10159.505, 585.149, 52884.165 25/05/21,01:40:35,06,10,1, 12.0,1,1, 5.721, 10159.504, 585.180, 52884.239 25/05/21,01:40:35,07,10,1, 12.0,1,1, 5.721, 10159.494, 585.220, 52884.244 25/05/21,01:40:35,08,10,1, 12.0,1,1, 5.721, 10159.483, 585.233, 52883.776 25/05/21,01:40:35,09,10,1, 12.0,1,1, 5.721, 10159.457, 585.299, 52884.208 25/05/21,01:40:35,10,10,1, 12.0,1,1, 5.721, 10159.491, 585.318, 52884.237 25/05/21,01:40:35,11,10,1, 12.0,1,1, 5.721, 10159.471, 585.356, 52884.239 25/05/21,01:40:35,12,10,1, 12.0,1,1, 5.721, 10159.456, 585.406, 52884.234 25/05/21,01:40:35,13,10,1, 12.0,1,1, 5.721, 10159.441, 585.442, 52884.241 25/05/21,01:40:35,14,10,1, 12.0,1,1, 5.721, 10159.455, 585.489, 52884.353 25/05/21,01:40:35,15,10,1, 12.0,1,1, 5.721, 10159.425, 585.511, 52884.300 25/05/21,01:40:35,16,10,1, 12.0,1,1, 5.721, 10159.409, 585.527, 52884.303 25/05/21,01:40:35,17,10,1, 12.0,1,1, 5.721, 10159.443, 585.565, 52884.289 25/05/21,01:40:35,18,10,1, 12.0,1,1, 5.721, 10159.416, 585.610, 52884.292 25/05/21,01:40:35,19,10,1, 12.0,1,1, 5.721, 10159.400, 585.638, 52884.357 25/05/21,01:40:36,00,11,1, 12.0,1,1, 5.725, 10159.395, 585.638, 52884.357 25/05/21,01:40:36,01,11,1, 12.0,1,1, 5.725, 10159.390, 585.701, 52884.319 25/05/21,01:40:36,02,11,1, 12.0,1,1, 5.725, 10159.365, 585.709, 52884.304 25/05/21,01:40:36,03,11,1, 12.0,1,1, 5.725, 10159.350, 585.758, 52884.364 25/05/21,01:40:36,04,11,1, 12.0,1,1, 5.725, 10159.362, 585.800, 52884.393 25/05/21,01:40:36,05,11,1, 12.0,1,1, 5.725, 10159.344, 585.837, 52884.376 25/05/21,01:40:36,06,11,1, 12.0,1,1, 5.725, 10159.329, 585.890, 52884.386 25/05/21,01:40:36,07,11,1, 12.0,1,1, 5.725, 10159.342, 585.891, 52884.400 25/05/21,01:40:36,08,11,1, 12.0,1,1, 5.725, 10159.353, 585.912, 52884.445 25/05/21,01:40:36,09,11,1, 12.0,1,1, 5.725, 10159.330, 585.958, 52884.387 25/05/21,01:40:36,10,11,1, 12.0,1,1, 5.725, 10159.318, 585.999, 52884.467 25/05/21,01:40:36,11,11,1, 12.0,1,1, 5.725, 10159.313, 586.013, 52884.412 25/05/21,01:40:36,12,11,1, 12.0,1,1, 5.725, 10159.307, 586.061, 52884.492 25/05/21,01:40:36,13,11,1, 12.0,1,1, 5.725, 10159.287, 586.069, 52884.557 25/05/21,01:40:36,14,11,1, 12.0,1,1, 5.725, 10159.284, 586.093, 52884.541 25/05/21,01:40:36,15,11,1, 12.0,1,1, 5.725, 10159.281, 586.138, 52884.567 25/05/21,01:40:36,16,11,1, 12.0,1,1, 5.725, 10159.283, 586.162, 52884.525 25/05/21,01:40:36,17,11,1, 12.0,1,1, 5.725, 10159.255, 586.196, 52884.493 25/05/21,01:40:36,18,11,1, 12.0,1,1, 5.725, 10159.240, 586.220, 52884.595 25/05/21,01:40:36,19,11,1, 12.0,1,1, 5.725, 10159.238, 586.248, 52884.617 25/05/21,01:40:37,00,09,1, 12.0,1,1, 5.721, 10159.236, 586.248, 52884.617 25/05/21,01:40:37,01,09,1, 12.0,1,1, 5.721, 10159.229, 586.331, 52884.548 25/05/21,01:40:37,02,09,1, 12.0,1,1, 5.721, 10159.195, 586.355, 52884.650 25/05/21,01:40:37,03,09,1, 12.0,1,1, 5.721, 10159.197, 586.361, 52884.610 25/05/21,01:40:37,04,09,1, 12.0,1,1, 5.721, 10159.201, 586.409, 52884.598 25/05/21,01:40:37,05,09,1, 12.0,1,1, 5.721, 10159.158, 586.438, 52884.679 25/05/21,01:40:37,06,09,1, 12.0,1,1, 5.721, 10159.126, 586.481, 52884.687 25/05/21,01:40:37,07,09,1, 12.0,1,1, 5.721, 10159.145, 586.528, 52884.727 25/05/21,01:40:37,08,09,1, 12.0,1,1, 5.721, 10159.136, 586.564, 52884.727 25/05/21,01:40:37,09,09,1, 12.0,1,1, 5.721, 10159.132, 586.577, 52884.656 25/05/21,01:40:37,10,09,1, 12.0,1,1, 5.721, 10159.112, 586.586, 52884.669 25/05/21,01:40:37,11,09,1, 12.0,1,1, 5.721, 10159.089, 586.646, 52884.715 25/05/21,01:40:37,12,09,1, 12.0,1,1, 5.721, 10159.069, 586.678, 52884.684 25/05/21,01:40:37,13,09,1, 12.0,1,1, 5.721, 10159.074, 586.715, 52884.712 25/05/21,01:40:37,14,09,1, 12.0,1,1, 5.721, 10159.073, 586.718, 52884.776 25/05/21,01:40:37,15,09,1, 12.0,1,1, 5.721, 10159.052, 586.766, 52884.730 25/05/21,01:40:37,16,09,1, 12.0,1,1, 5.721, 10159.018, 586.805, 52884.756 25/05/21,01:40:37,17,09,1, 12.0,1,1, 5.721, 10159.056, 586.857, 52884.870 25/05/21,01:40:37,18,09,1, 12.0,1,1, 5.721, 10159.007, 586.892, 52884.745 25/05/21,01:40:37,19,09,1, 12.0,1,1, 5.721, 10159.039, 586.936, 52884.773 25/05/21,01:40:38,00,10,1, 11.9,1,1, 5.721, 10159.036, 586.936, 52884.773 25/05/21,01:40:38,01,10,1, 11.9,1,1, 5.721, 10158.988, 586.976, 52884.821 25/05/21,01:40:38,02,10,1, 11.9,1,1, 5.721, 10158.966, 586.986, 52884.809 25/05/21,01:40:38,03,10,1, 11.9,1,1, 5.721, 10158.977, 587.013, 52884.863 25/05/21,01:40:38,04,10,1, 11.9,1,1, 5.721, 10158.927, 587.052, 52884.841 25/05/21,01:40:38,05,10,1, 11.9,1,1, 5.721, 10158.962, 587.089, 52884.812 25/05/21,01:40:38,06,10,1, 11.9,1,1, 5.721, 10158.931, 587.148, 52884.901 25/05/21,01:40:38,07,10,1, 11.9,1,1, 5.721, 10158.913, 587.168, 52884.866 25/05/21,01:40:38,08,10,1, 11.9,1,1, 5.721, 10158.895, 587.201, 52884.876 25/05/21,01:40:38,09,10,1, 11.9,1,1, 5.721, 10158.882, 587.232, 52884.961 25/05/21,01:40:38,10,10,1, 11.9,1,1, 5.721, 10158.879, 587.261, 52884.880 25/05/21,01:40:38,11,10,1, 11.9,1,1, 5.721, 10158.846, 587.277, 52884.928 25/05/21,01:40:38,12,10,1, 11.9,1,1, 5.721, 10158.854, 587.314, 52884.951 25/05/21,01:40:38,13,10,1, 11.9,1,1, 5.721, 10158.829, 587.343, 52884.910 25/05/21,01:40:38,14,10,1, 11.9,1,1, 5.721, 10158.798, 587.345, 52884.905 25/05/21,01:40:38,15,10,1, 11.9,1,1, 5.721, 10158.778, 587.391, 52884.996 25/05/21,01:40:38,16,10,1, 11.9,1,1, 5.721, 10158.827, 587.425, 52884.898 25/05/21,01:40:38,17,10,1, 11.9,1,1, 5.721, 10158.765, 587.457, 52885.014 25/05/21,01:40:38,18,10,1, 11.9,1,1, 5.721, 10158.776, 587.471, 52884.941 25/05/21,01:40:38,19,10,1, 11.9,1,1, 5.721, 10158.749, 587.498, 52884.933 25/05/21,01:40:39,00,12,1, 11.9,1,1, 5.717, 10158.744, 587.498, 52884.933 25/05/21,01:40:39,01,12,1, 11.9,1,1, 5.717, 10158.734, 587.543, 52884.979 25/05/21,01:40:39,02,12,1, 11.9,1,1, 5.717, 10158.733, 587.583, 52885.008 25/05/21,01:40:39,03,12,1, 11.9,1,1, 5.717, 10158.712, 587.592, 52884.954 25/05/21,01:40:39,04,12,1, 11.9,1,1, 5.717, 10158.710, 587.630, 52884.997 25/05/21,01:40:39,05,12,1, 11.9,1,1, 5.717, 10158.710, 587.652, 52884.925 25/05/21,01:40:39,06,12,1, 11.9,1,1, 5.717, 10158.702, 587.671, 52885.007 25/05/21,01:40:39,07,12,1, 11.9,1,1, 5.717, 10158.668, 587.686, 52885.032 25/05/21,01:40:39,08,12,1, 11.9,1,1, 5.717, 10158.638, 587.721, 52885.019 25/05/21,01:40:39,09,12,1, 11.9,1,1, 5.717, 10158.628, 587.707, 52884.964 25/05/21,01:40:39,10,12,1, 11.9,1,1, 5.717, 10158.633, 587.754, 52884.992 25/05/21,01:40:39,11,12,1, 11.9,1,1, 5.717, 10158.622, 587.755, 52885.011 25/05/21,01:40:39,12,12,1, 11.9,1,1, 5.717, 10158.599, 587.789, 52885.038 25/05/21,01:40:39,13,12,1, 11.9,1,1, 5.717, 10158.581, 587.795, 52884.952 25/05/21,01:40:39,14,12,1, 11.9,1,1, 5.717, 10158.564, 587.822, 52885.010 25/05/21,01:40:39,15,12,1, 11.9,1,1, 5.717, 10158.550, 587.838, 52885.031 25/05/21,01:40:39,16,12,1, 11.9,1,1, 5.717, 10158.536, 587.859, 52884.980 25/05/21,01:40:39,17,12,1, 11.9,1,1, 5.717, 10158.540, 587.865, 52884.902 25/05/21,01:40:39,18,12,1, 11.9,1,1, 5.717, 10158.501, 587.878, 52884.816 25/05/21,01:40:39,19,12,1, 11.9,1,1, 5.717, 10158.460, 587.909, 52884.995 25/05/21,01:40:40,00,11,1, 11.9,1,1, 5.722, 10158.460, 587.909, 52884.995 25/05/21,01:40:40,01,11,1, 11.9,1,1, 5.722, 10158.449, 587.943, 52884.946 25/05/21,01:40:40,02,11,1, 11.9,1,1, 5.722, 10158.414, 587.936, 52884.883 25/05/21,01:40:40,03,11,1, 11.9,1,1, 5.722, 10158.420, 587.981, 52884.879 25/05/21,01:40:40,04,11,1, 11.9,1,1, 5.722, 10158.380, 587.975, 52884.910 25/05/21,01:40:40,05,11,1, 11.9,1,1, 5.722, 10158.362, 587.983, 52884.863 25/05/21,01:40:40,06,11,1, 11.9,1,1, 5.722, 10158.340, 588.010, 52884.826 25/05/21,01:40:40,07,11,1, 11.9,1,1, 5.722, 10158.331, 588.021, 52884.814 25/05/21,01:40:40,08,11,1, 11.9,1,1, 5.722, 10158.309, 588.033, 52884.892 25/05/21,01:40:40,09,11,1, 11.9,1,1, 5.722, 10158.290, 588.025, 52884.816 25/05/21,01:40:40,10,11,1, 11.9,1,1, 5.722, 10158.280, 588.061, 52884.782 25/05/21,01:40:40,11,11,1, 11.9,1,1, 5.722, 10158.244, 588.057, 52884.753 25/05/21,01:40:40,12,11,1, 11.9,1,1, 5.722, 10158.219, 588.081, 52884.755 25/05/21,01:40:40,13,11,1, 11.9,1,1, 5.722, 10158.216, 588.117, 52884.811 25/05/21,01:40:40,14,11,1, 11.9,1,1, 5.722, 10158.180, 588.088, 52884.692 25/05/21,01:40:40,15,11,1, 11.9,1,1, 5.722, 10158.154, 588.105, 52884.740 25/05/21,01:40:40,16,11,1, 11.9,1,1, 5.722, 10158.128, 588.092, 52884.682 25/05/21,01:40:40,17,11,1, 11.9,1,1, 5.722, 10158.118, 588.118, 52884.700 25/05/21,01:40:40,18,11,1, 11.9,1,1, 5.722, 10158.101, 588.128, 52884.641 25/05/21,01:40:40,19,11,1, 11.9,1,1, 5.722, 10158.085, 588.132, 52884.653 25/05/21,01:40:41,00,11,1, 11.9,1,1, 5.723, 10158.085, 588.132, 52884.653 25/05/21,01:40:41,01,11,1, 11.9,1,1, 5.723, 10158.067, 588.141, 52884.590 25/05/21,01:40:41,02,11,1, 11.9,1,1, 5.723, 10158.041, 588.138, 52884.640 25/05/21,01:40:41,03,11,1, 11.9,1,1, 5.723, 10157.996, 588.158, 52884.514 25/05/21,01:40:41,04,11,1, 11.9,1,1, 5.723, 10157.976, 588.172, 52884.536 25/05/21,01:40:41,05,11,1, 11.9,1,1, 5.723, 10157.979, 588.160, 52884.553 25/05/21,01:40:41,06,11,1, 11.9,1,1, 5.723, 10157.926, 588.170, 52884.505 25/05/21,01:40:41,07,11,1, 11.9,1,1, 5.723, 10157.943, 588.174, 52884.481 25/05/21,01:40:41,08,11,1, 11.9,1,1, 5.723, 10157.907, 588.141, 52884.442 25/05/21,01:40:41,09,11,1, 11.9,1,1, 5.723, 10157.871, 588.163, 52884.428 25/05/21,01:40:41,10,11,1, 11.9,1,1, 5.723, 10157.863, 588.159, 52884.486 25/05/21,01:40:41,11,11,1, 11.9,1,1, 5.723, 10157.823, 588.180, 52884.375 25/05/21,01:40:41,12,11,1, 11.9,1,1, 5.723, 10157.810, 588.197, 52884.409 25/05/21,01:40:41,13,11,1, 11.9,1,1, 5.723, 10157.780, 588.193, 52884.442 25/05/21,01:40:41,14,11,1, 11.9,1,1, 5.723, 10157.776, 588.194, 52884.320 25/05/21,01:40:41,15,11,1, 11.9,1,1, 5.723, 10157.767, 588.203, 52884.337 25/05/21,01:40:41,16,11,1, 11.9,1,1, 5.723, 10157.736, 588.191, 52884.275 25/05/21,01:40:41,17,11,1, 11.9,1,1, 5.723, 10157.723, 588.217, 52884.288 25/05/21,01:40:41,18,11,1, 11.9,1,1, 5.723, 10157.702, 588.194, 52884.274 25/05/21,01:40:41,19,11,1, 11.9,1,1, 5.723, 10157.656, 588.190, 52884.210 25/05/21,01:40:42,00,11,1, 12.0,1,1, 5.718, 10157.651, 588.190, 52884.210 25/05/21,01:40:42,01,11,1, 12.0,1,1, 5.718, 10157.631, 588.185, 52884.167 25/05/21,01:40:42,02,11,1, 12.0,1,1, 5.718, 10157.629, 588.196, 52884.166 25/05/21,01:40:42,03,11,1, 12.0,1,1, 5.718, 10157.603, 588.172, 52884.145 25/05/21,01:40:42,04,11,1, 12.0,1,1, 5.718, 10157.573, 588.188, 52884.091 25/05/21,01:40:42,05,11,1, 12.0,1,1, 5.718, 10157.560, 588.175, 52884.037 25/05/21,01:40:42,06,11,1, 12.0,1,1, 5.718, 10157.539, 588.178, 52883.997 25/05/21,01:40:42,07,11,1, 12.0,1,1, 5.718, 10157.531, 588.182, 52884.056 25/05/21,01:40:42,08,11,1, 12.0,1,1, 5.718, 10157.506, 588.194, 52883.974 25/05/21,01:40:42,09,11,1, 12.0,1,1, 5.718, 10157.484, 588.179, 52883.935 25/05/21,01:40:42,10,11,1, 12.0,1,1, 5.718, 10157.474, 588.200, 52883.993 25/05/21,01:40:42,11,11,1, 12.0,1,1, 5.718, 10157.423, 588.176, 52883.893 25/05/21,01:40:42,12,11,1, 12.0,1,1, 5.718, 10157.420, 588.160, 52883.884 25/05/21,01:40:42,13,11,1, 12.0,1,1, 5.718, 10157.391, 588.155, 52883.910 25/05/21,01:40:42,14,11,1, 12.0,1,1, 5.718, 10157.385, 588.151, 52883.856 25/05/21,01:40:42,15,11,1, 12.0,1,1, 5.718, 10157.352, 588.141, 52883.789 25/05/21,01:40:42,16,11,1, 12.0,1,1, 5.718, 10157.339, 588.153, 52883.785 25/05/21,01:40:42,17,11,1, 12.0,1,1, 5.718, 10157.316, 588.121, 52883.800 25/05/21,01:40:42,18,11,1, 12.0,1,1, 5.718, 10157.277, 588.120, 52883.747 25/05/21,01:40:42,19,11,1, 12.0,1,1, 5.718, 10157.288, 588.108, 52883.690 25/05/21,01:40:43,00,11,1, 11.9,1,1, 5.722, 10157.284, 588.108, 52883.690 25/05/21,01:40:43,01,11,1, 11.9,1,1, 5.722, 10157.244, 588.105, 52883.646 25/05/21,01:40:43,02,11,1, 11.9,1,1, 5.722, 10157.217, 588.105, 52883.626 25/05/21,01:40:43,03,11,1, 11.9,1,1, 5.722, 10157.188, 588.100, 52883.606 25/05/21,01:40:43,04,11,1, 11.9,1,1, 5.722, 10157.176, 588.096, 52883.605 25/05/21,01:40:43,05,11,1, 11.9,1,1, 5.722, 10157.168, 588.057, 52883.522 25/05/21,01:40:43,06,11,1, 11.9,1,1, 5.722, 10157.109, 588.042, 52883.535 25/05/21,01:40:43,07,11,1, 11.9,1,1, 5.722, 10157.123, 588.050, 52883.455 25/05/21,01:40:43,08,11,1, 11.9,1,1, 5.722, 10157.109, 588.045, 52883.533 25/05/21,01:40:43,09,11,1, 11.9,1,1, 5.722, 10157.090, 588.033, 52883.429 25/05/21,01:40:43,10,11,1, 11.9,1,1, 5.722, 10157.038, 588.022, 52883.362 25/05/21,01:40:43,11,11,1, 11.9,1,1, 5.722, 10157.049, 588.011, 52883.396 25/05/21,01:40:43,12,11,1, 11.9,1,1, 5.722, 10157.038, 588.020, 52883.362 25/05/21,01:40:43,13,11,1, 11.9,1,1, 5.722, 10157.015, 588.015, 52883.402 25/05/21,01:40:43,14,11,1, 11.9,1,1, 5.722, 10156.999, 588.021, 52883.407 25/05/21,01:40:43,15,11,1, 11.9,1,1, 5.722, 10156.998, 587.999, 52883.316 25/05/21,01:40:43,16,11,1, 11.9,1,1, 5.722, 10156.962, 587.995, 52883.288 25/05/21,01:40:43,17,11,1, 11.9,1,1, 5.722, 10156.969, 587.963, 52883.306 25/05/21,01:40:43,18,11,1, 11.9,1,1, 5.722, 10156.950, 587.993, 52883.314 25/05/21,01:40:43,19,11,1, 11.9,1,1, 5.722, 10156.922, 587.977, 52883.243 25/05/21,01:40:44,00,11,1, 11.9,1,1, 5.718, 10156.916, 587.977, 52883.243 25/05/21,01:40:44,01,11,1, 11.9,1,1, 5.718, 10156.868, 587.950, 52883.157 25/05/21,01:40:44,02,11,1, 11.9,1,1, 5.718, 10156.850, 587.961, 52883.179 25/05/21,01:40:44,03,11,1, 11.9,1,1, 5.718, 10156.894, 587.936, 52883.017 25/05/21,01:40:44,04,11,1, 11.9,1,1, 5.718, 10156.834, 587.951, 52883.183 25/05/21,01:40:44,05,11,1, 11.9,1,1, 5.718, 10156.852, 587.930, 52883.134 25/05/21,01:40:44,06,11,1, 11.9,1,1, 5.718, 10156.820, 587.917, 52883.095 25/05/21,01:40:44,07,11,1, 11.9,1,1, 5.718, 10156.804, 587.952, 52883.121 25/05/21,01:40:44,08,11,1, 11.9,1,1, 5.718, 10156.759, 587.936, 52883.094 25/05/21,01:40:44,09,11,1, 11.9,1,1, 5.718, 10156.745, 587.901, 52883.057 25/05/21,01:40:44,10,11,1, 11.9,1,1, 5.718, 10156.723, 587.902, 52883.017 25/05/21,01:40:44,11,11,1, 11.9,1,1, 5.718, 10156.704, 587.915, 52883.034 25/05/21,01:40:44,12,11,1, 11.9,1,1, 5.718, 10156.696, 587.899, 52883.058 25/05/21,01:40:44,13,11,1, 11.9,1,1, 5.718, 10156.662, 587.889, 52883.009 25/05/21,01:40:44,14,11,1, 11.9,1,1, 5.718, 10156.639, 587.880, 52883.001 25/05/21,01:40:44,15,11,1, 11.9,1,1, 5.718, 10156.634, 587.885, 52882.966 25/05/21,01:40:44,16,11,1, 11.9,1,1, 5.718, 10156.634, 587.889, 52882.963 25/05/21,01:40:44,17,11,1, 11.9,1,1, 5.718, 10156.613, 587.900, 52882.960 25/05/21,01:40:44,18,11,1, 11.9,1,1, 5.718, 10156.571, 587.893, 52882.959 25/05/21,01:40:44,19,11,1, 11.9,1,1, 5.718, 10156.561, 587.911, 52882.953 25/05/21,01:40:45,00,11,1, 11.8,1,1, 5.722, 10156.558, 587.911, 52882.953 25/05/21,01:40:45,01,11,1, 11.8,1,1, 5.722, 10156.524, 587.883, 52882.908 25/05/21,01:40:45,02,11,1, 11.8,1,1, 5.722, 10156.479, 587.899, 52882.897 25/05/21,01:40:45,03,11,1, 11.8,1,1, 5.722, 10156.477, 587.893, 52882.879 25/05/21,01:40:45,04,11,1, 11.8,1,1, 5.722, 10156.462, 587.892, 52882.963 25/05/21,01:40:45,05,11,1, 11.8,1,1, 5.722, 10156.439, 587.894, 52882.970 25/05/21,01:40:45,06,11,1, 11.8,1,1, 5.722, 10156.392, 587.897, 52882.910 25/05/21,01:40:45,07,11,1, 11.8,1,1, 5.722, 10156.387, 587.882, 52882.877 25/05/21,01:40:45,08,11,1, 11.8,1,1, 5.722, 10156.349, 587.893, 52882.867 25/05/21,01:40:45,09,11,1, 11.8,1,1, 5.722, 10156.335, 587.900, 52882.818 25/05/21,01:40:45,10,11,1, 11.8,1,1, 5.722, 10156.316, 587.890, 52882.798 25/05/21,01:40:45,11,11,1, 11.8,1,1, 5.722, 10156.305, 587.881, 52882.844 25/05/21,01:40:45,12,11,1, 11.8,1,1, 5.722, 10156.276, 587.880, 52882.800 25/05/21,01:40:45,13,11,1, 11.8,1,1, 5.722, 10156.265, 587.879, 52882.795 25/05/21,01:40:45,14,11,1, 11.8,1,1, 5.722, 10156.234, 587.881, 52882.896 25/05/21,01:40:45,15,11,1, 11.8,1,1, 5.722, 10156.197, 587.872, 52882.792 25/05/21,01:40:45,16,11,1, 11.8,1,1, 5.722, 10156.182, 587.882, 52882.846 25/05/21,01:40:45,17,11,1, 11.8,1,1, 5.722, 10156.146, 587.872, 52882.702 25/05/21,01:40:45,18,11,1, 11.8,1,1, 5.722, 10156.160, 587.864, 52882.714 25/05/21,01:40:45,19,11,1, 11.8,1,1, 5.722, 10156.133, 587.862, 52882.757 25/05/21,01:40:46,00,11,1, 11.9,1,1, 5.722, 10156.132, 587.862, 52882.757 25/05/21,01:40:46,01,11,1, 11.9,1,1, 5.722, 10156.065, 587.864, 52882.860 25/05/21,01:40:46,02,11,1, 11.9,1,1, 5.722, 10156.046, 587.852, 52882.812 25/05/21,01:40:46,03,11,1, 11.9,1,1, 5.722, 10156.032, 587.859, 52882.780 25/05/21,01:40:46,04,11,1, 11.9,1,1, 5.722, 10155.989, 587.851, 52882.742 25/05/21,01:40:46,05,11,1, 11.9,1,1, 5.722, 10155.969, 587.849, 52882.730 25/05/21,01:40:46,06,11,1, 11.9,1,1, 5.722, 10155.943, 587.854, 52882.706 25/05/21,01:40:46,07,11,1, 11.9,1,1, 5.722, 10155.905, 587.855, 52882.739 25/05/21,01:40:46,08,11,1, 11.9,1,1, 5.722, 10155.901, 587.828, 52882.701 25/05/21,01:40:46,09,11,1, 11.9,1,1, 5.722, 10155.862, 587.835, 52882.764 25/05/21,01:40:46,10,11,1, 11.9,1,1, 5.722, 10155.843, 587.829, 52882.723 25/05/21,01:40:46,11,11,1, 11.9,1,1, 5.722, 10155.824, 587.809, 52882.696 25/05/21,01:40:46,12,11,1, 11.9,1,1, 5.722, 10155.794, 587.828, 52882.703 25/05/21,01:40:46,13,11,1, 11.9,1,1, 5.722, 10155.761, 587.825, 52882.752 25/05/21,01:40:46,14,11,1, 11.9,1,1, 5.722, 10155.759, 587.794, 52882.673 25/05/21,01:40:46,15,11,1, 11.9,1,1, 5.722, 10155.710, 587.800, 52882.664 25/05/21,01:40:46,16,11,1, 11.9,1,1, 5.722, 10155.682, 587.784, 52882.741 25/05/21,01:40:46,17,11,1, 11.9,1,1, 5.722, 10155.675, 587.763, 52882.693 25/05/21,01:40:46,18,11,1, 11.9,1,1, 5.722, 10155.612, 587.798, 52882.726 25/05/21,01:40:46,19,11,1, 11.9,1,1, 5.722, 10155.597, 587.784, 52882.694 25/05/21,01:40:47,00,11,1, 11.9,1,1, 5.722, 10155.590, 587.784, 52882.694 25/05/21,01:40:47,01,11,1, 11.9,1,1, 5.722, 10155.528, 587.791, 52882.809 25/05/21,01:40:47,02,11,1, 11.9,1,1, 5.722, 10155.499, 587.766, 52882.651 25/05/21,01:40:47,03,11,1, 11.9,1,1, 5.722, 10155.463, 587.760, 52882.699 25/05/21,01:40:47,04,11,1, 11.9,1,1, 5.722, 10155.439, 587.743, 52882.660 25/05/21,01:40:47,05,11,1, 11.9,1,1, 5.722, 10155.438, 587.741, 52882.634 25/05/21,01:40:47,06,11,1, 11.9,1,1, 5.722, 10155.356, 587.706, 52882.588 25/05/21,01:40:47,07,11,1, 11.9,1,1, 5.722, 10155.349, 587.712, 52882.612 25/05/21,01:40:47,08,11,1, 11.9,1,1, 5.722, 10155.323, 587.714, 52882.668 25/05/21,01:40:47,09,11,1, 11.9,1,1, 5.722, 10155.318, 587.729, 52882.640 25/05/21,01:40:47,10,11,1, 11.9,1,1, 5.722, 10155.252, 587.714, 52882.573 25/05/21,01:40:47,11,11,1, 11.9,1,1, 5.722, 10155.275, 587.697, 52882.368 25/05/21,01:40:47,12,11,1, 11.9,1,1, 5.722, 10155.228, 587.696, 52882.561 25/05/21,01:40:47,13,11,1, 11.9,1,1, 5.722, 10155.162, 587.696, 52882.625 25/05/21,01:40:47,14,11,1, 11.9,1,1, 5.722, 10155.158, 587.678, 52882.587 25/05/21,01:40:47,15,11,1, 11.9,1,1, 5.722, 10155.146, 587.662, 52882.574 25/05/21,01:40:47,16,11,1, 11.9,1,1, 5.722, 10155.103, 587.667, 52882.530 25/05/21,01:40:47,17,11,1, 11.9,1,1, 5.722, 10155.098, 587.684, 52882.571 25/05/21,01:40:47,18,11,1, 11.9,1,1, 5.722, 10155.051, 587.692, 52882.625 25/05/21,01:40:47,19,11,1, 11.9,1,1, 5.722, 10155.024, 587.689, 52882.548 25/05/21,01:40:48,00,12,1, 11.9,1,1, 5.718, 10155.022, 587.689, 52882.548 25/05/21,01:40:48,01,12,1, 11.9,1,1, 5.718, 10154.964, 587.672, 52882.562 25/05/21,01:40:48,02,12,1, 11.9,1,1, 5.718, 10154.920, 587.654, 52882.569 25/05/21,01:40:48,03,12,1, 11.9,1,1, 5.718, 10154.908, 587.647, 52882.587 25/05/21,01:40:48,04,12,1, 11.9,1,1, 5.718, 10154.859, 587.651, 52882.593 25/05/21,01:40:48,05,12,1, 11.9,1,1, 5.718, 10154.837, 587.661, 52882.598 25/05/21,01:40:48,06,12,1, 11.9,1,1, 5.718, 10154.828, 587.647, 52882.553 25/05/21,01:40:48,07,12,1, 11.9,1,1, 5.718, 10154.804, 587.631, 52882.504 25/05/21,01:40:48,08,12,1, 11.9,1,1, 5.718, 10154.773, 587.654, 52882.556 25/05/21,01:40:48,09,12,1, 11.9,1,1, 5.718, 10154.745, 587.631, 52882.538 25/05/21,01:40:48,10,12,1, 11.9,1,1, 5.718, 10154.726, 587.650, 52882.548 25/05/21,01:40:48,11,12,1, 11.9,1,1, 5.718, 10154.719, 587.636, 52882.656 25/05/21,01:40:48,12,12,1, 11.9,1,1, 5.718, 10154.661, 587.643, 52882.609 25/05/21,01:40:48,13,12,1, 11.9,1,1, 5.718, 10154.654, 587.645, 52882.600 25/05/21,01:40:48,14,12,1, 11.9,1,1, 5.718, 10154.619, 587.631, 52882.629 25/05/21,01:40:48,15,12,1, 11.9,1,1, 5.718, 10154.625, 587.628, 52882.659 25/05/21,01:40:48,16,12,1, 11.9,1,1, 5.718, 10154.590, 587.607, 52882.617 25/05/21,01:40:48,17,12,1, 11.9,1,1, 5.718, 10154.570, 587.612, 52882.583 25/05/21,01:40:48,18,12,1, 11.9,1,1, 5.718, 10154.561, 587.599, 52882.582 25/05/21,01:40:48,19,12,1, 11.9,1,1, 5.718, 10154.529, 587.599, 52882.575 25/05/21,01:40:49,00,12,1, 11.9,1,1, 5.716, 10154.521, 587.599, 52882.575 25/05/21,01:40:49,01,12,1, 11.9,1,1, 5.716, 10154.491, 587.591, 52882.581 25/05/21,01:40:49,02,12,1, 11.9,1,1, 5.716, 10154.457, 587.605, 52882.590 25/05/21,01:40:49,03,12,1, 11.9,1,1, 5.716, 10154.427, 587.568, 52882.617 25/05/21,01:40:49,04,12,1, 11.9,1,1, 5.716, 10154.442, 587.587, 52882.602 25/05/21,01:40:49,05,12,1, 11.9,1,1, 5.716, 10154.392, 587.587, 52882.670 25/05/21,01:40:49,06,12,1, 11.9,1,1, 5.716, 10154.351, 587.595, 52882.746 25/05/21,01:40:49,07,12,1, 11.9,1,1, 5.716, 10154.341, 587.574, 52882.573 25/05/21,01:40:49,08,12,1, 11.9,1,1, 5.716, 10154.337, 587.578, 52882.717 25/05/21,01:40:49,09,12,1, 11.9,1,1, 5.716, 10154.302, 587.542, 52882.644 25/05/21,01:40:49,10,12,1, 11.9,1,1, 5.716, 10154.298, 587.549, 52882.705 25/05/21,01:40:49,11,12,1, 11.9,1,1, 5.716, 10154.310, 587.532, 52882.638 25/05/21,01:40:49,12,12,1, 11.9,1,1, 5.716, 10154.254, 587.533, 52882.665 25/05/21,01:40:49,13,12,1, 11.9,1,1, 5.716, 10154.237, 587.538, 52882.722 25/05/21,01:40:49,14,12,1, 11.9,1,1, 5.716, 10154.259, 587.513, 52882.627 25/05/21,01:40:49,15,12,1, 11.9,1,1, 5.716, 10154.213, 587.511, 52882.648 25/05/21,01:40:49,16,12,1, 11.9,1,1, 5.716, 10154.194, 587.526, 52882.613 25/05/21,01:40:49,17,12,1, 11.9,1,1, 5.716, 10154.167, 587.522, 52882.656 25/05/21,01:40:49,18,12,1, 11.9,1,1, 5.716, 10154.137, 587.539, 52882.723 25/05/21,01:40:49,19,12,1, 11.9,1,1, 5.716, 10154.124, 587.514, 52882.670 25/05/21,01:40:50,00,12,1, 11.9,1,1, 5.720, 10154.121, 587.514, 52882.670 25/05/21,01:40:50,01,12,1, 11.9,1,1, 5.720, 10154.093, 587.503, 52882.646 25/05/21,01:40:50,02,12,1, 11.9,1,1, 5.720, 10154.076, 587.511, 52882.783 25/05/21,01:40:50,03,12,1, 11.9,1,1, 5.720, 10154.055, 587.475, 52882.704 25/05/21,01:40:50,04,12,1, 11.9,1,1, 5.720, 10154.039, 587.483, 52882.679 25/05/21,01:40:50,05,12,1, 11.9,1,1, 5.720, 10154.009, 587.507, 52882.793 25/05/21,01:40:50,06,12,1, 11.9,1,1, 5.720, 10153.998, 587.500, 52882.792 25/05/21,01:40:50,07,12,1, 11.9,1,1, 5.720, 10153.966, 587.505, 52882.821 25/05/21,01:40:50,08,12,1, 11.9,1,1, 5.720, 10153.927, 587.497, 52882.690 25/05/21,01:40:50,09,12,1, 11.9,1,1, 5.720, 10153.932, 587.471, 52882.736 25/05/21,01:40:50,10,12,1, 11.9,1,1, 5.720, 10153.919, 587.498, 52882.750 25/05/21,01:40:50,11,12,1, 11.9,1,1, 5.720, 10153.899, 587.493, 52882.738 25/05/21,01:40:50,12,12,1, 11.9,1,1, 5.720, 10153.894, 587.499, 52882.811 25/05/21,01:40:50,13,12,1, 11.9,1,1, 5.720, 10153.869, 587.485, 52882.771 25/05/21,01:40:50,14,12,1, 11.9,1,1, 5.720, 10153.860, 587.484, 52882.789 25/05/21,01:40:50,15,12,1, 11.9,1,1, 5.720, 10153.842, 587.486, 52882.814 25/05/21,01:40:50,16,12,1, 11.9,1,1, 5.720, 10153.805, 587.475, 52882.757 25/05/21,01:40:50,17,12,1, 11.9,1,1, 5.720, 10153.796, 587.469, 52882.803 25/05/21,01:40:50,18,12,1, 11.9,1,1, 5.720, 10153.756, 587.479, 52882.767 25/05/21,01:40:50,19,12,1, 11.9,1,1, 5.720, 10153.732, 587.481, 52882.777 25/05/21,01:40:51,00,11,1, 11.9,1,1, 5.721, 10153.729, 587.481, 52882.777 25/05/21,01:40:51,01,11,1, 11.9,1,1, 5.721, 10153.681, 587.497, 52882.786 25/05/21,01:40:51,02,11,1, 11.9,1,1, 5.721, 10153.664, 587.484, 52882.777 25/05/21,01:40:51,03,11,1, 11.9,1,1, 5.721, 10153.644, 587.502, 52882.797 25/05/21,01:40:51,04,11,1, 11.9,1,1, 5.721, 10153.640, 587.518, 52882.861 25/05/21,01:40:51,05,11,1, 11.9,1,1, 5.721, 10153.631, 587.496, 52882.803 25/05/21,01:40:51,06,11,1, 11.9,1,1, 5.721, 10153.587, 587.515, 52882.865 25/05/21,01:40:51,07,11,1, 11.9,1,1, 5.721, 10153.580, 587.520, 52882.819 25/05/21,01:40:51,08,11,1, 11.9,1,1, 5.721, 10153.579, 587.505, 52882.820 25/05/21,01:40:51,09,11,1, 11.9,1,1, 5.721, 10153.545, 587.519, 52882.929 25/05/21,01:40:51,10,11,1, 11.9,1,1, 5.721, 10153.517, 587.536, 52882.907 25/05/21,01:40:51,11,11,1, 11.9,1,1, 5.721, 10153.521, 587.543, 52882.905 25/05/21,01:40:51,12,11,1, 11.9,1,1, 5.721, 10153.479, 587.529, 52882.893 25/05/21,01:40:51,13,11,1, 11.9,1,1, 5.721, 10153.482, 587.530, 52882.900 25/05/21,01:40:51,14,11,1, 11.9,1,1, 5.721, 10153.472, 587.546, 52882.906 25/05/21,01:40:51,15,11,1, 11.9,1,1, 5.721, 10153.428, 587.529, 52882.874 25/05/21,01:40:51,16,11,1, 11.9,1,1, 5.721, 10153.417, 587.549, 52882.953 25/05/21,01:40:51,17,11,1, 11.9,1,1, 5.721, 10153.406, 587.553, 52882.841 25/05/21,01:40:51,18,11,1, 11.9,1,1, 5.721, 10153.368, 587.567, 52882.909 25/05/21,01:40:51,19,11,1, 11.9,1,1, 5.721, 10153.359, 587.567, 52882.912 25/05/21,01:40:52,00,09,1, 12.0,1,1, 5.722, 10153.353, 587.567, 52882.912 25/05/21,01:40:52,01,09,1, 12.0,1,1, 5.722, 10153.313, 587.589, 52882.940 25/05/21,01:40:52,02,09,1, 12.0,1,1, 5.722, 10153.299, 587.611, 52882.901 25/05/21,01:40:52,03,09,1, 12.0,1,1, 5.722, 10153.312, 587.631, 52882.935 25/05/21,01:40:52,04,09,1, 12.0,1,1, 5.722, 10153.246, 587.646, 52883.026 25/05/21,01:40:52,05,09,1, 12.0,1,1, 5.722, 10153.267, 587.635, 52882.961 25/05/21,01:40:52,06,09,1, 12.0,1,1, 5.722, 10153.250, 587.662, 52882.955 25/05/21,01:40:52,07,09,1, 12.0,1,1, 5.722, 10153.205, 587.670, 52882.957 25/05/21,01:40:52,08,09,1, 12.0,1,1, 5.722, 10153.227, 587.668, 52882.998 25/05/21,01:40:52,09,09,1, 12.0,1,1, 5.722, 10153.190, 587.693, 52882.990 25/05/21,01:40:52,10,09,1, 12.0,1,1, 5.722, 10153.169, 587.681, 52882.962 25/05/21,01:40:52,11,09,1, 12.0,1,1, 5.722, 10153.159, 587.704, 52882.985 25/05/21,01:40:52,12,09,1, 12.0,1,1, 5.722, 10153.135, 587.715, 52882.946 25/05/21,01:40:52,13,09,1, 12.0,1,1, 5.722, 10153.126, 587.719, 52882.955 25/05/21,01:40:52,14,09,1, 12.0,1,1, 5.722, 10153.102, 587.715, 52882.971 25/05/21,01:40:52,15,09,1, 12.0,1,1, 5.722, 10153.103, 587.730, 52882.971 25/05/21,01:40:52,16,09,1, 12.0,1,1, 5.722, 10153.087, 587.751, 52882.951 25/05/21,01:40:52,17,09,1, 12.0,1,1, 5.722, 10153.078, 587.734, 52882.899 25/05/21,01:40:52,18,09,1, 12.0,1,1, 5.722, 10153.062, 587.758, 52883.037 25/05/21,01:40:52,19,09,1, 12.0,1,1, 5.722, 10153.018, 587.776, 52882.990 25/05/21,01:40:53,00,10,1, 11.9,1,1, 5.722, 10153.011, 587.776, 52882.990 25/05/21,01:40:53,01,10,1, 11.9,1,1, 5.722, 10153.005, 587.798, 52882.990 25/05/21,01:40:53,02,10,1, 11.9,1,1, 5.722, 10153.001, 587.803, 52883.039 25/05/21,01:40:53,03,10,1, 11.9,1,1, 5.722, 10152.979, 587.830, 52883.030 25/05/21,01:40:53,04,10,1, 11.9,1,1, 5.722, 10152.979, 587.815, 52883.060 25/05/21,01:40:53,05,10,1, 11.9,1,1, 5.722, 10152.954, 587.835, 52883.005 25/05/21,01:40:53,06,10,1, 11.9,1,1, 5.722, 10152.933, 587.856, 52883.080 25/05/21,01:40:53,07,10,1, 11.9,1,1, 5.722, 10152.900, 587.857, 52883.049 25/05/21,01:40:53,08,10,1, 11.9,1,1, 5.722, 10152.906, 587.843, 52883.056 25/05/21,01:40:53,09,10,1, 11.9,1,1, 5.722, 10152.899, 587.875, 52883.058 25/05/21,01:40:53,10,10,1, 11.9,1,1, 5.722, 10152.867, 587.877, 52883.054 25/05/21,01:40:53,11,10,1, 11.9,1,1, 5.722, 10152.857, 587.891, 52883.002 25/05/21,01:40:53,12,10,1, 11.9,1,1, 5.722, 10152.844, 587.880, 52883.022 25/05/21,01:40:53,13,10,1, 11.9,1,1, 5.722, 10152.820, 587.908, 52883.074 25/05/21,01:40:53,14,10,1, 11.9,1,1, 5.722, 10152.819, 587.910, 52883.135 25/05/21,01:40:53,15,10,1, 11.9,1,1, 5.722, 10152.796, 587.922, 52883.022 25/05/21,01:40:53,16,10,1, 11.9,1,1, 5.722, 10152.795, 587.951, 52883.071 25/05/21,01:40:53,17,10,1, 11.9,1,1, 5.722, 10152.779, 587.928, 52883.126 25/05/21,01:40:53,18,10,1, 11.9,1,1, 5.722, 10152.747, 587.934, 52883.032 25/05/21,01:40:53,19,10,1, 11.9,1,1, 5.722, 10152.761, 587.963, 52883.096 25/05/21,01:40:54,00,11,1, 11.9,1,1, 5.722, 10152.761, 587.963, 52883.096 25/05/21,01:40:54,01,11,1, 11.9,1,1, 5.722, 10152.707, 587.949, 52883.034 25/05/21,01:40:54,02,11,1, 11.9,1,1, 5.722, 10152.698, 587.978, 52883.031 25/05/21,01:40:54,03,11,1, 11.9,1,1, 5.722, 10152.720, 587.992, 52883.067 25/05/21,01:40:54,04,11,1, 11.9,1,1, 5.722, 10152.687, 587.994, 52883.057 25/05/21,01:40:54,05,11,1, 11.9,1,1, 5.722, 10152.642, 588.012, 52883.041 25/05/21,01:40:54,06,11,1, 11.9,1,1, 5.722, 10152.652, 588.020, 52883.073 25/05/21,01:40:54,07,11,1, 11.9,1,1, 5.722, 10152.612, 588.030, 52883.093 25/05/21,01:40:54,08,11,1, 11.9,1,1, 5.722, 10152.608, 588.031, 52883.114 25/05/21,01:40:54,09,11,1, 11.9,1,1, 5.722, 10152.605, 588.057, 52883.105 25/05/21,01:40:54,10,11,1, 11.9,1,1, 5.722, 10152.572, 588.062, 52883.175 25/05/21,01:40:54,11,11,1, 11.9,1,1, 5.722, 10152.585, 588.049, 52883.107 25/05/21,01:40:54,12,11,1, 11.9,1,1, 5.722, 10152.566, 588.063, 52883.148 25/05/21,01:40:54,13,11,1, 11.9,1,1, 5.722, 10152.526, 588.078, 52883.136 25/05/21,01:40:54,14,11,1, 11.9,1,1, 5.722, 10152.545, 588.058, 52883.145 25/05/21,01:40:54,15,11,1, 11.9,1,1, 5.722, 10152.529, 588.065, 52883.073 25/05/21,01:40:54,16,11,1, 11.9,1,1, 5.722, 10152.495, 588.080, 52883.065 25/05/21,01:40:54,17,11,1, 11.9,1,1, 5.722, 10152.481, 588.100, 52883.083 25/05/21,01:40:54,18,11,1, 11.9,1,1, 5.722, 10152.467, 588.107, 52883.127 25/05/21,01:40:54,19,11,1, 11.9,1,1, 5.722, 10152.457, 588.115, 52883.061 25/05/21,01:40:55,00,09,1, 11.8,1,1, 5.717, 10152.452, 588.115, 52883.061 25/05/21,01:40:55,01,09,1, 11.8,1,1, 5.717, 10152.469, 588.130, 52883.142 25/05/21,01:40:55,02,09,1, 11.8,1,1, 5.717, 10152.419, 588.123, 52883.085 25/05/21,01:40:55,03,09,1, 11.8,1,1, 5.717, 10152.392, 588.139, 52883.075 25/05/21,01:40:55,04,09,1, 11.8,1,1, 5.717, 10152.375, 588.185, 52883.149 25/05/21,01:40:55,05,09,1, 11.8,1,1, 5.717, 10152.347, 588.198, 52883.159 25/05/21,01:40:55,06,09,1, 11.8,1,1, 5.717, 10152.325, 588.217, 52883.162 25/05/21,01:40:55,07,09,1, 11.8,1,1, 5.717, 10152.329, 588.211, 52883.021 25/05/21,01:40:55,08,09,1, 11.8,1,1, 5.717, 10152.287, 588.245, 52883.260 25/05/21,01:40:55,09,09,1, 11.8,1,1, 5.717, 10152.304, 588.237, 52883.155 25/05/21,01:40:55,10,09,1, 11.8,1,1, 5.717, 10152.268, 588.278, 52883.176 25/05/21,01:40:55,11,09,1, 11.8,1,1, 5.717, 10152.272, 588.282, 52883.179 25/05/21,01:40:55,12,09,1, 11.8,1,1, 5.717, 10152.235, 588.290, 52883.159 25/05/21,01:40:55,13,09,1, 11.8,1,1, 5.717, 10152.232, 588.307, 52883.125 25/05/21,01:40:55,14,09,1, 11.8,1,1, 5.717, 10152.238, 588.318, 52883.130 25/05/21,01:40:55,15,09,1, 11.8,1,1, 5.717, 10152.201, 588.329, 52883.137 25/05/21,01:40:55,16,09,1, 11.8,1,1, 5.717, 10152.215, 588.320, 52883.183 25/05/21,01:40:55,17,09,1, 11.8,1,1, 5.717, 10152.188, 588.362, 52883.192 25/05/21,01:40:55,18,09,1, 11.8,1,1, 5.717, 10152.199, 588.378, 52883.153 25/05/21,01:40:55,19,09,1, 11.8,1,1, 5.717, 10152.171, 588.390, 52883.193 25/05/21,01:40:56,00,09,1, 11.9,1,1, 5.724, 10152.168, 588.390, 52883.193 25/05/21,01:40:56,01,09,1, 11.9,1,1, 5.724, 10152.174, 588.400, 52883.123 25/05/21,01:40:56,02,09,1, 11.9,1,1, 5.724, 10152.153, 588.432, 52883.225 25/05/21,01:40:56,03,09,1, 11.9,1,1, 5.724, 10152.148, 588.443, 52883.157 25/05/21,01:40:56,04,09,1, 11.9,1,1, 5.724, 10152.137, 588.455, 52883.146 25/05/21,01:40:56,05,09,1, 11.9,1,1, 5.724, 10152.129, 588.479, 52883.241 25/05/21,01:40:56,06,09,1, 11.9,1,1, 5.724, 10152.111, 588.489, 52883.234 25/05/21,01:40:56,07,09,1, 11.9,1,1, 5.724, 10152.084, 588.508, 52883.175 25/05/21,01:40:56,08,09,1, 11.9,1,1, 5.724, 10152.106, 588.540, 52883.195 25/05/21,01:40:56,09,09,1, 11.9,1,1, 5.724, 10152.083, 588.543, 52883.143 25/05/21,01:40:56,10,09,1, 11.9,1,1, 5.724, 10152.081, 588.548, 52883.196 25/05/21,01:40:56,11,09,1, 11.9,1,1, 5.724, 10152.072, 588.608, 52883.205 25/05/21,01:40:56,12,09,1, 11.9,1,1, 5.724, 10152.077, 588.610, 52883.224 25/05/21,01:40:56,13,09,1, 11.9,1,1, 5.724, 10152.073, 588.632, 52883.214 25/05/21,01:40:56,14,09,1, 11.9,1,1, 5.724, 10152.045, 588.648, 52883.236 25/05/21,01:40:56,15,09,1, 11.9,1,1, 5.724, 10152.040, 588.657, 52883.152 25/05/21,01:40:56,16,09,1, 11.9,1,1, 5.724, 10152.024, 588.700, 52883.248 25/05/21,01:40:56,17,09,1, 11.9,1,1, 5.724, 10151.999, 588.745, 52883.286 25/05/21,01:40:56,18,09,1, 11.9,1,1, 5.724, 10152.011, 588.764, 52883.264 25/05/21,01:40:56,19,09,1, 11.9,1,1, 5.724, 10151.990, 588.788, 52883.246 25/05/21,01:40:57,00,09,1, 11.9,1,1, 5.720, 10151.985, 588.788, 52883.246 25/05/21,01:40:57,01,09,1, 11.9,1,1, 5.720, 10151.995, 588.837, 52883.299 25/05/21,01:40:57,02,09,1, 11.9,1,1, 5.720, 10151.990, 588.888, 52883.376 25/05/21,01:40:57,03,09,1, 11.9,1,1, 5.720, 10151.968, 588.903, 52883.353 25/05/21,01:40:57,04,09,1, 11.9,1,1, 5.720, 10151.988, 588.902, 52883.329 25/05/21,01:40:57,05,09,1, 11.9,1,1, 5.720, 10151.980, 588.967, 52883.431 25/05/21,01:40:57,06,09,1, 11.9,1,1, 5.720, 10151.965, 588.986, 52883.300 25/05/21,01:40:57,07,09,1, 11.9,1,1, 5.720, 10151.989, 588.991, 52883.346 25/05/21,01:40:57,08,09,1, 11.9,1,1, 5.720, 10151.957, 589.063, 52883.372 25/05/21,01:40:57,09,09,1, 11.9,1,1, 5.720, 10151.946, 589.075, 52883.332 25/05/21,01:40:57,10,09,1, 11.9,1,1, 5.720, 10151.932, 589.121, 52883.353 25/05/21,01:40:57,11,09,1, 11.9,1,1, 5.720, 10151.921, 589.135, 52883.316 25/05/21,01:40:57,12,09,1, 11.9,1,1, 5.720, 10151.912, 589.174, 52883.358 25/05/21,01:40:57,13,09,1, 11.9,1,1, 5.720, 10151.907, 589.219, 52883.320 25/05/21,01:40:57,14,09,1, 11.9,1,1, 5.720, 10151.902, 589.238, 52883.356 25/05/21,01:40:57,15,09,1, 11.9,1,1, 5.720, 10151.887, 589.248, 52883.310 25/05/21,01:40:57,16,09,1, 11.9,1,1, 5.720, 10151.898, 589.277, 52883.312 25/05/21,01:40:57,17,09,1, 11.9,1,1, 5.720, 10151.877, 589.289, 52883.348 25/05/21,01:40:57,18,09,1, 11.9,1,1, 5.720, 10151.854, 589.336, 52883.323 25/05/21,01:40:57,19,09,1, 11.9,1,1, 5.720, 10151.852, 589.390, 52883.297 25/05/21,01:40:58,00,09,1, 12.0,1,1, 5.716, 10151.851, 589.390, 52883.297 25/05/21,01:40:58,01,09,1, 12.0,1,1, 5.716, 10151.821, 589.444, 52883.324 25/05/21,01:40:58,02,09,1, 12.0,1,1, 5.716, 10151.837, 589.464, 52883.355 25/05/21,01:40:58,03,09,1, 12.0,1,1, 5.716, 10151.795, 589.478, 52883.251 25/05/21,01:40:58,04,09,1, 12.0,1,1, 5.716, 10151.811, 589.519, 52883.306 25/05/21,01:40:58,05,09,1, 12.0,1,1, 5.716, 10151.831, 589.525, 52883.321 25/05/21,01:40:58,06,09,1, 12.0,1,1, 5.716, 10151.809, 589.587, 52883.296 25/05/21,01:40:58,07,09,1, 12.0,1,1, 5.716, 10151.798, 589.628, 52883.257 25/05/21,01:40:58,08,09,1, 12.0,1,1, 5.716, 10151.775, 589.643, 52883.230 25/05/21,01:40:58,09,09,1, 12.0,1,1, 5.716, 10151.778, 589.665, 52883.225 25/05/21,01:40:58,10,09,1, 12.0,1,1, 5.716, 10151.754, 589.700, 52883.240 25/05/21,01:40:58,11,09,1, 12.0,1,1, 5.716, 10151.766, 589.736, 52883.217 25/05/21,01:40:58,12,09,1, 12.0,1,1, 5.716, 10151.746, 589.750, 52883.210 25/05/21,01:40:58,13,09,1, 12.0,1,1, 5.716, 10151.754, 589.815, 52883.228 25/05/21,01:40:58,14,09,1, 12.0,1,1, 5.716, 10151.746, 589.816, 52883.292 25/05/21,01:40:58,15,09,1, 12.0,1,1, 5.716, 10151.720, 589.863, 52883.242 25/05/21,01:40:58,16,09,1, 12.0,1,1, 5.716, 10151.724, 589.887, 52883.144 25/05/21,01:40:58,17,09,1, 12.0,1,1, 5.716, 10151.689, 589.917, 52883.200 25/05/21,01:40:58,18,09,1, 12.0,1,1, 5.716, 10151.705, 589.945, 52883.188 25/05/21,01:40:58,19,09,1, 12.0,1,1, 5.716, 10151.685, 589.989, 52883.250 25/05/21,01:40:59,00,09,1, 11.9,1,1, 5.725, 10151.684, 589.989, 52883.250 25/05/21,01:40:59,01,09,1, 11.9,1,1, 5.725, 10151.657, 590.033, 52883.161 25/05/21,01:40:59,02,09,1, 11.9,1,1, 5.725, 10151.626, 590.092, 52883.192 25/05/21,01:40:59,03,09,1, 11.9,1,1, 5.725, 10151.654, 590.106, 52883.151 25/05/21,01:40:59,04,09,1, 11.9,1,1, 5.725, 10151.622, 590.168, 52883.165 25/05/21,01:40:59,05,09,1, 11.9,1,1, 5.725, 10151.598, 590.186, 52883.152 25/05/21,01:40:59,06,09,1, 11.9,1,1, 5.725, 10151.623, 590.209, 52883.207 25/05/21,01:40:59,07,09,1, 11.9,1,1, 5.725, 10151.588, 590.237, 52883.050 25/05/21,01:40:59,08,09,1, 11.9,1,1, 5.725, 10151.565, 590.283, 52883.208 25/05/21,01:40:59,09,09,1, 11.9,1,1, 5.725, 10151.551, 590.290, 52883.117 25/05/21,01:40:59,10,09,1, 11.9,1,1, 5.725, 10151.548, 590.337, 52883.056 25/05/21,01:40:59,11,09,1, 11.9,1,1, 5.725, 10151.506, 590.378, 52883.147 25/05/21,01:40:59,12,09,1, 11.9,1,1, 5.725, 10151.523, 590.418, 52883.085 25/05/21,01:40:59,13,09,1, 11.9,1,1, 5.725, 10151.507, 590.443, 52883.129 25/05/21,01:40:59,14,09,1, 11.9,1,1, 5.725, 10151.496, 590.472, 52883.084 25/05/21,01:40:59,15,09,1, 11.9,1,1, 5.725, 10151.463, 590.510, 52883.031 25/05/21,01:40:59,16,09,1, 11.9,1,1, 5.725, 10151.473, 590.512, 52882.960 25/05/21,01:40:59,17,09,1, 11.9,1,1, 5.725, 10151.449, 590.588, 52883.095 25/05/21,01:40:59,18,09,1, 11.9,1,1, 5.725, 10151.438, 590.588, 52883.068 25/05/21,01:40:59,19,09,1, 11.9,1,1, 5.725, 10151.450, 590.650, 52883.070 25/05/21,01:41:00,00,10,1, 11.9,1,1, 5.716, 10151.442, 590.650, 52883.070 25/05/21,01:41:00,01,10,1, 11.9,1,1, 5.716, 10151.418, 590.738, 52883.021 25/05/21,01:41:00,02,10,1, 11.9,1,1, 5.716, 10151.391, 590.756, 52882.973 25/05/21,01:41:00,03,10,1, 11.9,1,1, 5.716, 10151.421, 590.802, 52882.956 25/05/21,01:41:00,04,10,1, 11.9,1,1, 5.716, 10151.387, 590.809, 52882.977 25/05/21,01:41:00,05,10,1, 11.9,1,1, 5.716, 10151.363, 590.857, 52882.971 25/05/21,01:41:00,06,10,1, 11.9,1,1, 5.716, 10151.360, 590.901, 52882.906 25/05/21,01:41:00,07,10,1, 11.9,1,1, 5.716, 10151.335, 590.965, 52882.903 25/05/21,01:41:00,08,10,1, 11.9,1,1, 5.716, 10151.331, 590.969, 52882.848 25/05/21,01:41:00,09,10,1, 11.9,1,1, 5.716, 10151.315, 591.006, 52882.916 25/05/21,01:41:00,10,10,1, 11.9,1,1, 5.716, 10151.333, 591.035, 52882.863 25/05/21,01:41:00,11,10,1, 11.9,1,1, 5.716, 10151.311, 591.067, 52882.849 25/05/21,01:41:00,12,10,1, 11.9,1,1, 5.716, 10151.266, 591.101, 52883.105 25/05/21,01:41:00,13,10,1, 11.9,1,1, 5.716, 10151.251, 591.113, 52882.916 25/05/21,01:41:00,14,10,1, 11.9,1,1, 5.716, 10151.267, 591.151, 52882.917 25/05/21,01:41:00,15,10,1, 11.9,1,1, 5.716, 10151.247, 591.187, 52882.893 25/05/21,01:41:00,16,10,1, 11.9,1,1, 5.716, 10151.262, 591.236, 52882.912 25/05/21,01:41:00,17,10,1, 11.9,1,1, 5.716, 10151.260, 591.261, 52882.892 25/05/21,01:41:00,18,10,1, 11.9,1,1, 5.716, 10151.234, 591.280, 52882.884 25/05/21,01:41:00,19,10,1, 11.9,1,1, 5.716, 10151.244, 591.316, 52882.881 25/05/21,01:41:01,00,09,1, 12.0,1,1, 5.717, 10151.242, 591.316, 52882.881 25/05/21,01:41:01,01,09,1, 12.0,1,1, 5.717, 10151.205, 591.390, 52882.879 25/05/21,01:41:01,02,09,1, 12.0,1,1, 5.717, 10151.187, 591.433, 52882.950 25/05/21,01:41:01,03,09,1, 12.0,1,1, 5.717, 10151.182, 591.468, 52882.877 25/05/21,01:41:01,04,09,1, 12.0,1,1, 5.717, 10151.195, 591.451, 52882.875 25/05/21,01:41:01,05,09,1, 12.0,1,1, 5.717, 10151.168, 591.506, 52882.892 25/05/21,01:41:01,06,09,1, 12.0,1,1, 5.717, 10151.167, 591.537, 52882.896 25/05/21,01:41:01,07,09,1, 12.0,1,1, 5.717, 10151.179, 591.590, 52882.867 25/05/21,01:41:01,08,09,1, 12.0,1,1, 5.717, 10151.179, 591.626, 52882.907 25/05/21,01:41:01,09,09,1, 12.0,1,1, 5.717, 10151.145, 591.675, 52882.902 25/05/21,01:41:01,10,09,1, 12.0,1,1, 5.717, 10151.155, 591.690, 52882.922 25/05/21,01:41:01,11,09,1, 12.0,1,1, 5.717, 10151.155, 591.720, 52882.904 25/05/21,01:41:01,12,09,1, 12.0,1,1, 5.717, 10151.150, 591.753, 52882.913 25/05/21,01:41:01,13,09,1, 12.0,1,1, 5.717, 10151.141, 591.771, 52882.929 25/05/21,01:41:01,14,09,1, 12.0,1,1, 5.717, 10151.115, 591.818, 52882.976 25/05/21,01:41:01,15,09,1, 12.0,1,1, 5.717, 10151.112, 591.844, 52882.938 25/05/21,01:41:01,16,09,1, 12.0,1,1, 5.717, 10151.091, 591.881, 52882.971 25/05/21,01:41:01,17,09,1, 12.0,1,1, 5.717, 10151.121, 591.921, 52882.969 25/05/21,01:41:01,18,09,1, 12.0,1,1, 5.717, 10151.114, 591.960, 52882.895 25/05/21,01:41:01,19,09,1, 12.0,1,1, 5.717, 10151.102, 591.989, 52882.905 25/05/21,01:41:02,00,08,1, 11.9,1,1, 5.723, 10151.100, 591.989, 52882.905 25/05/21,01:41:02,01,08,1, 11.9,1,1, 5.723, 10151.090, 592.063, 52882.919 25/05/21,01:41:02,02,08,1, 11.9,1,1, 5.723, 10151.116, 592.109, 52882.968 25/05/21,01:41:02,03,08,1, 11.9,1,1, 5.723, 10151.099, 592.105, 52882.951 25/05/21,01:41:02,04,08,1, 11.9,1,1, 5.723, 10151.104, 592.136, 52882.989 25/05/21,01:41:02,05,08,1, 11.9,1,1, 5.723, 10151.099, 592.188, 52882.936 25/05/21,01:41:02,06,08,1, 11.9,1,1, 5.723, 10151.071, 592.213, 52882.934 25/05/21,01:41:02,07,08,1, 11.9,1,1, 5.723, 10151.073, 592.232, 52883.039 25/05/21,01:41:02,08,08,1, 11.9,1,1, 5.723, 10151.066, 592.280, 52882.979 25/05/21,01:41:02,09,08,1, 11.9,1,1, 5.723, 10151.091, 592.304, 52882.972 25/05/21,01:41:02,10,08,1, 11.9,1,1, 5.723, 10151.056, 592.334, 52882.994 25/05/21,01:41:02,11,08,1, 11.9,1,1, 5.723, 10151.059, 592.375, 52882.961 25/05/21,01:41:02,12,08,1, 11.9,1,1, 5.723, 10151.057, 592.435, 52883.076 25/05/21,01:41:02,13,08,1, 11.9,1,1, 5.723, 10151.051, 592.479, 52883.063 25/05/21,01:41:02,14,08,1, 11.9,1,1, 5.723, 10151.091, 592.495, 52883.022 25/05/21,01:41:02,15,08,1, 11.9,1,1, 5.723, 10151.059, 592.522, 52882.995 25/05/21,01:41:02,16,08,1, 11.9,1,1, 5.723, 10151.060, 592.590, 52883.081 25/05/21,01:41:02,17,08,1, 11.9,1,1, 5.723, 10151.082, 592.587, 52882.994 25/05/21,01:41:02,18,08,1, 11.9,1,1, 5.723, 10151.084, 592.640, 52883.040 25/05/21,01:41:02,19,08,1, 11.9,1,1, 5.723, 10151.079, 592.720, 52883.147 25/05/21,01:41:03,00,07,1, 11.9,1,1, 5.721, 10151.075, 592.720, 52883.147 25/05/21,01:41:03,01,07,1, 11.9,1,1, 5.721, 10151.079, 592.795, 52883.012 25/05/21,01:41:03,02,07,1, 11.9,1,1, 5.721, 10151.063, 592.856, 52883.083 25/05/21,01:41:03,03,07,1, 11.9,1,1, 5.721, 10151.073, 592.861, 52883.016 25/05/21,01:41:03,04,07,1, 11.9,1,1, 5.721, 10151.082, 592.953, 52883.071 25/05/21,01:41:03,05,07,1, 11.9,1,1, 5.721, 10151.083, 592.975, 52883.095 25/05/21,01:41:03,06,07,1, 11.9,1,1, 5.721, 10151.077, 593.031, 52883.124 25/05/21,01:41:03,07,07,1, 11.9,1,1, 5.721, 10151.086, 593.098, 52883.152 25/05/21,01:41:03,08,07,1, 11.9,1,1, 5.721, 10151.082, 593.118, 52883.075 25/05/21,01:41:03,09,07,1, 11.9,1,1, 5.721, 10151.107, 593.165, 52883.175 25/05/21,01:41:03,10,07,1, 11.9,1,1, 5.721, 10151.072, 593.220, 52883.065 25/05/21,01:41:03,11,07,1, 11.9,1,1, 5.721, 10151.082, 593.286, 52883.122 25/05/21,01:41:03,12,07,1, 11.9,1,1, 5.721, 10151.068, 593.306, 52883.201 25/05/21,01:41:03,13,07,1, 11.9,1,1, 5.721, 10151.078, 593.384, 52883.112 25/05/21,01:41:03,14,07,1, 11.9,1,1, 5.721, 10151.074, 593.423, 52883.106 25/05/21,01:41:03,15,07,1, 11.9,1,1, 5.721, 10151.074, 593.484, 52883.079 25/05/21,01:41:03,16,07,1, 11.9,1,1, 5.721, 10151.107, 593.530, 52883.121 25/05/21,01:41:03,17,07,1, 11.9,1,1, 5.721, 10151.080, 593.579, 52883.135 25/05/21,01:41:03,18,07,1, 11.9,1,1, 5.721, 10151.071, 593.642, 52883.132 25/05/21,01:41:03,19,07,1, 11.9,1,1, 5.721, 10151.060, 593.689, 52883.097 25/05/21,01:41:04,00,07,1, 11.9,1,1, 5.720, 10151.058, 593.689, 52883.097 25/05/21,01:41:04,01,07,1, 11.9,1,1, 5.720, 10151.060, 593.810, 52883.210 25/05/21,01:41:04,02,07,1, 11.9,1,1, 5.720, 10151.068, 593.819, 52883.112 25/05/21,01:41:04,03,07,1, 11.9,1,1, 5.720, 10151.053, 593.915, 52883.087 25/05/21,01:41:04,04,07,1, 11.9,1,1, 5.720, 10151.064, 593.939, 52883.075 25/05/21,01:41:04,05,07,1, 11.9,1,1, 5.720, 10151.045, 593.999, 52883.083 25/05/21,01:41:04,06,07,1, 11.9,1,1, 5.720, 10151.057, 594.042, 52883.103 25/05/21,01:41:04,07,07,1, 11.9,1,1, 5.720, 10151.002, 594.100, 52883.084 25/05/21,01:41:04,08,07,1, 11.9,1,1, 5.720, 10151.012, 594.149, 52883.118 25/05/21,01:41:04,09,07,1, 11.9,1,1, 5.720, 10151.006, 594.209, 52883.158 25/05/21,01:41:04,10,07,1, 11.9,1,1, 5.720, 10151.019, 594.280, 52883.063 25/05/21,01:41:04,11,07,1, 11.9,1,1, 5.720, 10151.003, 594.324, 52883.098 25/05/21,01:41:04,12,07,1, 11.9,1,1, 5.720, 10151.002, 594.345, 52883.128 25/05/21,01:41:04,13,07,1, 11.9,1,1, 5.720, 10150.956, 594.435, 52883.098 25/05/21,01:41:04,14,07,1, 11.9,1,1, 5.720, 10150.975, 594.456, 52883.079 25/05/21,01:41:04,15,07,1, 11.9,1,1, 5.720, 10150.968, 594.531, 52883.091 25/05/21,01:41:04,16,07,1, 11.9,1,1, 5.720, 10150.953, 594.581, 52883.100 25/05/21,01:41:04,17,07,1, 11.9,1,1, 5.720, 10150.951, 594.617, 52883.035 25/05/21,01:41:04,18,07,1, 11.9,1,1, 5.720, 10150.928, 594.679, 52883.050 25/05/21,01:41:04,19,07,1, 11.9,1,1, 5.720, 10150.923, 594.724, 52883.015 25/05/21,01:41:05,00,08,1, 11.9,1,1, 5.720, 10150.917, 594.724, 52883.015 25/05/21,01:41:05,01,08,1, 11.9,1,1, 5.720, 10150.929, 594.824, 52882.974 25/05/21,01:41:05,02,08,1, 11.9,1,1, 5.720, 10150.908, 594.858, 52883.049 25/05/21,01:41:05,03,08,1, 11.9,1,1, 5.720, 10150.919, 594.920, 52882.988 25/05/21,01:41:05,04,08,1, 11.9,1,1, 5.720, 10150.888, 594.962, 52882.939 25/05/21,01:41:05,05,08,1, 11.9,1,1, 5.720, 10150.877, 595.016, 52882.970 25/05/21,01:41:05,06,08,1, 11.9,1,1, 5.720, 10150.884, 595.071, 52882.962 25/05/21,01:41:05,07,08,1, 11.9,1,1, 5.720, 10150.882, 595.098, 52882.939 25/05/21,01:41:05,08,08,1, 11.9,1,1, 5.720, 10150.875, 595.158, 52882.986 25/05/21,01:41:05,09,08,1, 11.9,1,1, 5.720, 10150.882, 595.225, 52883.029 25/05/21,01:41:05,10,08,1, 11.9,1,1, 5.720, 10150.854, 595.266, 52882.928 25/05/21,01:41:05,11,08,1, 11.9,1,1, 5.720, 10150.850, 595.304, 52882.959 25/05/21,01:41:05,12,08,1, 11.9,1,1, 5.720, 10150.848, 595.339, 52882.880 25/05/21,01:41:05,13,08,1, 11.9,1,1, 5.720, 10150.827, 595.376, 52882.988 25/05/21,01:41:05,14,08,1, 11.9,1,1, 5.720, 10150.832, 595.433, 52882.941 25/05/21,01:41:05,15,08,1, 11.9,1,1, 5.720, 10150.832, 595.485, 52882.902 25/05/21,01:41:05,16,08,1, 11.9,1,1, 5.720, 10150.803, 595.495, 52882.881 25/05/21,01:41:05,17,08,1, 11.9,1,1, 5.720, 10150.838, 595.552, 52882.812 25/05/21,01:41:05,18,08,1, 11.9,1,1, 5.720, 10150.795, 595.591, 52882.877 25/05/21,01:41:05,19,08,1, 11.9,1,1, 5.720, 10150.789, 595.652, 52882.894 25/05/21,01:41:06,00,07,1, 12.0,1,1, 5.719, 10150.783, 595.652, 52882.894 25/05/21,01:41:06,01,07,1, 12.0,1,1, 5.719, 10150.784, 595.722, 52882.744 25/05/21,01:41:06,02,07,1, 12.0,1,1, 5.719, 10150.761, 595.753, 52882.774 25/05/21,01:41:06,03,07,1, 12.0,1,1, 5.719, 10150.753, 595.789, 52882.815 25/05/21,01:41:06,04,07,1, 12.0,1,1, 5.719, 10150.725, 595.844, 52882.817 25/05/21,01:41:06,05,07,1, 12.0,1,1, 5.719, 10150.738, 595.888, 52882.788 25/05/21,01:41:06,06,07,1, 12.0,1,1, 5.719, 10150.717, 595.920, 52882.782 25/05/21,01:41:06,07,07,1, 12.0,1,1, 5.719, 10150.717, 595.959, 52882.715 25/05/21,01:41:06,08,07,1, 12.0,1,1, 5.719, 10150.716, 595.988, 52882.756 25/05/21,01:41:06,09,07,1, 12.0,1,1, 5.719, 10150.690, 595.999, 52882.762 25/05/21,01:41:06,10,07,1, 12.0,1,1, 5.719, 10150.690, 596.046, 52882.678 25/05/21,01:41:06,11,07,1, 12.0,1,1, 5.719, 10150.699, 596.086, 52882.695 25/05/21,01:41:06,12,07,1, 12.0,1,1, 5.719, 10150.666, 596.125, 52882.735 25/05/21,01:41:06,13,07,1, 12.0,1,1, 5.719, 10150.659, 596.130, 52882.737 25/05/21,01:41:06,14,07,1, 12.0,1,1, 5.719, 10150.656, 596.172, 52882.703 25/05/21,01:41:06,15,07,1, 12.0,1,1, 5.719, 10150.655, 596.213, 52882.646 25/05/21,01:41:06,16,07,1, 12.0,1,1, 5.719, 10150.653, 596.242, 52882.672 25/05/21,01:41:06,17,07,1, 12.0,1,1, 5.719, 10150.673, 596.275, 52882.715 25/05/21,01:41:06,18,07,1, 12.0,1,1, 5.719, 10150.624, 596.305, 52882.653 25/05/21,01:41:06,19,07,1, 12.0,1,1, 5.719, 10150.627, 596.328, 52882.664 25/05/21,01:41:07,00,09,1, 11.9,1,1, 5.725, 10150.625, 596.328, 52882.664 25/05/21,01:41:07,01,09,1, 11.9,1,1, 5.725, 10150.595, 596.383, 52882.616 25/05/21,01:41:07,02,09,1, 11.9,1,1, 5.725, 10150.576, 596.387, 52882.605 25/05/21,01:41:07,03,09,1, 11.9,1,1, 5.725, 10150.569, 596.415, 52882.596 25/05/21,01:41:07,04,09,1, 11.9,1,1, 5.725, 10150.554, 596.437, 52882.582 25/05/21,01:41:07,05,09,1, 11.9,1,1, 5.725, 10150.503, 596.506, 52882.609 25/05/21,01:41:07,06,09,1, 11.9,1,1, 5.725, 10150.526, 596.497, 52882.574 25/05/21,01:41:07,07,09,1, 11.9,1,1, 5.725, 10150.500, 596.558, 52882.548 25/05/21,01:41:07,08,09,1, 11.9,1,1, 5.725, 10150.472, 596.538, 52882.587 25/05/21,01:41:07,09,09,1, 11.9,1,1, 5.725, 10150.453, 596.570, 52882.527 25/05/21,01:41:07,10,09,1, 11.9,1,1, 5.725, 10150.454, 596.608, 52882.495 25/05/21,01:41:07,11,09,1, 11.9,1,1, 5.725, 10150.472, 596.632, 52882.504 25/05/21,01:41:07,12,09,1, 11.9,1,1, 5.725, 10150.433, 596.660, 52882.496 25/05/21,01:41:07,13,09,1, 11.9,1,1, 5.725, 10150.417, 596.669, 52882.481 25/05/21,01:41:07,14,09,1, 11.9,1,1, 5.725, 10150.403, 596.690, 52882.441 25/05/21,01:41:07,15,09,1, 11.9,1,1, 5.725, 10150.388, 596.715, 52882.487 25/05/21,01:41:07,16,09,1, 11.9,1,1, 5.725, 10150.389, 596.727, 52882.458 25/05/21,01:41:07,17,09,1, 11.9,1,1, 5.725, 10150.379, 596.752, 52882.467 25/05/21,01:41:07,18,09,1, 11.9,1,1, 5.725, 10150.347, 596.762, 52882.466 25/05/21,01:41:07,19,09,1, 11.9,1,1, 5.725, 10150.362, 596.774, 52882.442 25/05/21,01:41:08,00,09,1, 11.9,1,1, 5.716, 10150.357, 596.774, 52882.442 25/05/21,01:41:08,01,09,1, 11.9,1,1, 5.716, 10150.317, 596.782, 52882.426 25/05/21,01:41:08,02,09,1, 11.9,1,1, 5.716, 10150.307, 596.790, 52882.425 25/05/21,01:41:08,03,09,1, 11.9,1,1, 5.716, 10150.280, 596.814, 52882.460 25/05/21,01:41:08,04,09,1, 11.9,1,1, 5.716, 10150.262, 596.827, 52882.412 25/05/21,01:41:08,05,09,1, 11.9,1,1, 5.716, 10150.259, 596.850, 52882.347 25/05/21,01:41:08,06,09,1, 11.9,1,1, 5.716, 10150.224, 596.870, 52882.340 25/05/21,01:41:08,07,09,1, 11.9,1,1, 5.716, 10150.220, 596.886, 52882.333 25/05/21,01:41:08,08,09,1, 11.9,1,1, 5.716, 10150.199, 596.880, 52882.393 25/05/21,01:41:08,09,09,1, 11.9,1,1, 5.716, 10150.206, 596.928, 52882.309 25/05/21,01:41:08,10,09,1, 11.9,1,1, 5.716, 10150.194, 596.931, 52882.328 25/05/21,01:41:08,11,09,1, 11.9,1,1, 5.716, 10150.154, 596.939, 52882.330 25/05/21,01:41:08,12,09,1, 11.9,1,1, 5.716, 10150.155, 596.950, 52882.328 25/05/21,01:41:08,13,09,1, 11.9,1,1, 5.716, 10150.138, 596.997, 52882.392 25/05/21,01:41:08,14,09,1, 11.9,1,1, 5.716, 10150.111, 597.020, 52882.335 25/05/21,01:41:08,15,09,1, 11.9,1,1, 5.716, 10150.109, 597.003, 52882.295 25/05/21,01:41:08,16,09,1, 11.9,1,1, 5.716, 10150.095, 597.015, 52882.308 25/05/21,01:41:08,17,09,1, 11.9,1,1, 5.716, 10150.061, 597.035, 52882.304 25/05/21,01:41:08,18,09,1, 11.9,1,1, 5.716, 10150.067, 597.055, 52882.295 25/05/21,01:41:08,19,09,1, 11.9,1,1, 5.716, 10150.039, 597.062, 52882.235 25/05/21,01:41:09,00,08,1, 11.9,1,1, 5.718, 10150.032, 597.062, 52882.235 25/05/21,01:41:09,01,08,1, 11.9,1,1, 5.718, 10150.053, 597.081, 52882.361 25/05/21,01:41:09,02,08,1, 11.9,1,1, 5.718, 10150.008, 597.101, 52882.361 25/05/21,01:41:09,03,08,1, 11.9,1,1, 5.718, 10150.005, 597.105, 52882.256 25/05/21,01:41:09,04,08,1, 11.9,1,1, 5.718, 10150.008, 597.153, 52882.337 25/05/21,01:41:09,05,08,1, 11.9,1,1, 5.718, 10149.965, 597.122, 52882.289 25/05/21,01:41:09,06,08,1, 11.9,1,1, 5.718, 10149.970, 597.145, 52882.321 25/05/21,01:41:09,07,08,1, 11.9,1,1, 5.718, 10149.959, 597.159, 52882.261 25/05/21,01:41:09,08,08,1, 11.9,1,1, 5.718, 10149.942, 597.150, 52882.292 25/05/21,01:41:09,09,08,1, 11.9,1,1, 5.718, 10149.922, 597.171, 52882.329 25/05/21,01:41:09,10,08,1, 11.9,1,1, 5.718, 10149.917, 597.195, 52882.203 25/05/21,01:41:09,11,08,1, 11.9,1,1, 5.718, 10149.912, 597.194, 52882.336 25/05/21,01:41:09,12,08,1, 11.9,1,1, 5.718, 10149.904, 597.192, 52882.325 25/05/21,01:41:09,13,08,1, 11.9,1,1, 5.718, 10149.897, 597.207, 52882.283 25/05/21,01:41:09,14,08,1, 11.9,1,1, 5.718, 10149.876, 597.226, 52882.279 25/05/21,01:41:09,15,08,1, 11.9,1,1, 5.718, 10149.861, 597.214, 52882.305 25/05/21,01:41:09,16,08,1, 11.9,1,1, 5.718, 10149.858, 597.234, 52882.312 25/05/21,01:41:09,17,08,1, 11.9,1,1, 5.718, 10149.836, 597.230, 52882.341 25/05/21,01:41:09,18,08,1, 11.9,1,1, 5.718, 10149.827, 597.237, 52882.290 25/05/21,01:41:09,19,08,1, 11.9,1,1, 5.718, 10149.799, 597.265, 52882.312 25/05/21,01:41:10,00,08,1, 12.0,1,1, 5.715, 10149.798, 597.265, 52882.312 25/05/21,01:41:10,01,08,1, 12.0,1,1, 5.715, 10149.757, 597.279, 52882.387 25/05/21,01:41:10,02,08,1, 12.0,1,1, 5.715, 10149.765, 597.303, 52882.331 25/05/21,01:41:10,03,08,1, 12.0,1,1, 5.715, 10149.746, 597.297, 52882.325 25/05/21,01:41:10,04,08,1, 12.0,1,1, 5.715, 10149.736, 597.337, 52882.392 25/05/21,01:41:10,05,08,1, 12.0,1,1, 5.715, 10149.736, 597.321, 52882.342 25/05/21,01:41:10,06,08,1, 12.0,1,1, 5.715, 10149.702, 597.334, 52882.431 25/05/21,01:41:10,07,08,1, 12.0,1,1, 5.715, 10149.701, 597.325, 52882.382 25/05/21,01:41:10,08,08,1, 12.0,1,1, 5.715, 10149.679, 597.361, 52882.402 25/05/21,01:41:10,09,08,1, 12.0,1,1, 5.715, 10149.686, 597.340, 52882.357 25/05/21,01:41:10,10,08,1, 12.0,1,1, 5.715, 10149.651, 597.381, 52882.370 25/05/21,01:41:10,11,08,1, 12.0,1,1, 5.715, 10149.621, 597.398, 52882.397 25/05/21,01:41:10,12,08,1, 12.0,1,1, 5.715, 10149.640, 597.401, 52882.348 25/05/21,01:41:10,13,08,1, 12.0,1,1, 5.715, 10149.611, 597.430, 52882.354 25/05/21,01:41:10,14,08,1, 12.0,1,1, 5.715, 10149.609, 597.441, 52882.353 25/05/21,01:41:10,15,08,1, 12.0,1,1, 5.715, 10149.567, 597.433, 52882.396 25/05/21,01:41:10,16,08,1, 12.0,1,1, 5.715, 10149.551, 597.471, 52882.410 25/05/21,01:41:10,17,08,1, 12.0,1,1, 5.715, 10149.550, 597.510, 52882.408 25/05/21,01:41:10,18,08,1, 12.0,1,1, 5.715, 10149.495, 597.528, 52882.428 25/05/21,01:41:10,19,08,1, 12.0,1,1, 5.715, 10149.480, 597.543, 52882.439 25/05/21,01:41:11,00,08,1, 11.8,1,1, 5.724, 10149.473, 597.543, 52882.439 25/05/21,01:41:11,01,08,1, 11.8,1,1, 5.724, 10149.455, 597.585, 52882.483 25/05/21,01:41:11,02,08,1, 11.8,1,1, 5.724, 10149.459, 597.602, 52882.476 25/05/21,01:41:11,03,08,1, 11.8,1,1, 5.724, 10149.412, 597.660, 52882.474 25/05/21,01:41:11,04,08,1, 11.8,1,1, 5.724, 10149.390, 597.671, 52882.451 25/05/21,01:41:11,05,08,1, 11.8,1,1, 5.724, 10149.367, 597.714, 52882.561 25/05/21,01:41:11,06,08,1, 11.8,1,1, 5.724, 10149.367, 597.772, 52882.628 25/05/21,01:41:11,07,08,1, 11.8,1,1, 5.724, 10149.336, 597.775, 52882.527 25/05/21,01:41:11,08,08,1, 11.8,1,1, 5.724, 10149.268, 597.819, 52882.564 25/05/21,01:41:11,09,08,1, 11.8,1,1, 5.724, 10149.255, 597.875, 52882.663 25/05/21,01:41:11,10,08,1, 11.8,1,1, 5.724, 10149.272, 597.885, 52882.571 25/05/21,01:41:11,11,08,1, 11.8,1,1, 5.724, 10149.224, 597.931, 52882.575 25/05/21,01:41:11,12,08,1, 11.8,1,1, 5.724, 10149.205, 597.953, 52882.587 25/05/21,01:41:11,13,08,1, 11.8,1,1, 5.724, 10149.172, 598.011, 52882.556 25/05/21,01:41:11,14,08,1, 11.8,1,1, 5.724, 10149.148, 598.040, 52882.661 25/05/21,01:41:11,15,08,1, 11.8,1,1, 5.724, 10149.101, 598.078, 52882.659 25/05/21,01:41:11,16,08,1, 11.8,1,1, 5.724, 10149.091, 598.120, 52882.601 25/05/21,01:41:11,17,08,1, 11.8,1,1, 5.724, 10149.076, 598.165, 52882.646 25/05/21,01:41:11,18,08,1, 11.8,1,1, 5.724, 10149.034, 598.204, 52882.663 25/05/21,01:41:11,19,08,1, 11.8,1,1, 5.724, 10148.998, 598.277, 52882.699 25/05/21,01:41:12,00,08,1, 11.9,1,1, 5.722, 10148.997, 598.277, 52882.699 25/05/21,01:41:12,01,08,1, 11.9,1,1, 5.722, 10148.974, 598.319, 52882.636 25/05/21,01:41:12,02,08,1, 11.9,1,1, 5.722, 10148.941, 598.389, 52882.714 25/05/21,01:41:12,03,08,1, 11.9,1,1, 5.722, 10148.906, 598.443, 52882.722 25/05/21,01:41:12,04,08,1, 11.9,1,1, 5.722, 10148.864, 598.479, 52882.800 25/05/21,01:41:12,05,08,1, 11.9,1,1, 5.722, 10148.842, 598.527, 52882.768 25/05/21,01:41:12,06,08,1, 11.9,1,1, 5.722, 10148.828, 598.557, 52882.750 25/05/21,01:41:12,07,08,1, 11.9,1,1, 5.722, 10148.790, 598.615, 52882.813 25/05/21,01:41:12,08,08,1, 11.9,1,1, 5.722, 10148.747, 598.646, 52882.765 25/05/21,01:41:12,09,08,1, 11.9,1,1, 5.722, 10148.735, 598.676, 52882.726 25/05/21,01:41:12,10,08,1, 11.9,1,1, 5.722, 10148.685, 598.733, 52882.834 25/05/21,01:41:12,11,08,1, 11.9,1,1, 5.722, 10148.653, 598.770, 52882.806 25/05/21,01:41:12,12,08,1, 11.9,1,1, 5.722, 10148.634, 598.815, 52882.831 25/05/21,01:41:12,13,08,1, 11.9,1,1, 5.722, 10148.598, 598.872, 52882.888 25/05/21,01:41:12,14,08,1, 11.9,1,1, 5.722, 10148.583, 598.881, 52882.744 25/05/21,01:41:12,15,08,1, 11.9,1,1, 5.722, 10148.580, 598.941, 52882.856 25/05/21,01:41:12,16,08,1, 11.9,1,1, 5.722, 10148.495, 598.995, 52882.889 25/05/21,01:41:12,17,08,1, 11.9,1,1, 5.722, 10148.477, 599.026, 52882.903 25/05/21,01:41:12,18,08,1, 11.9,1,1, 5.722, 10148.434, 599.090, 52882.843 25/05/21,01:41:12,19,08,1, 11.9,1,1, 5.722, 10148.394, 599.133, 52882.889 25/05/21,01:41:13,00,08,1, 11.9,1,1, 5.716, 10148.388, 599.133, 52882.889 25/05/21,01:41:13,01,08,1, 11.9,1,1, 5.716, 10148.348, 599.229, 52882.969 25/05/21,01:41:13,02,08,1, 11.9,1,1, 5.716, 10148.325, 599.290, 52882.991 25/05/21,01:41:13,03,08,1, 11.9,1,1, 5.716, 10148.294, 599.329, 52882.993 25/05/21,01:41:13,04,08,1, 11.9,1,1, 5.716, 10148.259, 599.373, 52883.051 25/05/21,01:41:13,05,08,1, 11.9,1,1, 5.716, 10148.250, 599.414, 52883.063 25/05/21,01:41:13,06,08,1, 11.9,1,1, 5.716, 10148.216, 599.447, 52883.048 25/05/21,01:41:13,07,08,1, 11.9,1,1, 5.716, 10148.208, 599.490, 52883.071 25/05/21,01:41:13,08,08,1, 11.9,1,1, 5.716, 10148.142, 599.527, 52883.038 25/05/21,01:41:13,09,08,1, 11.9,1,1, 5.716, 10148.127, 599.582, 52883.024 25/05/21,01:41:13,10,08,1, 11.9,1,1, 5.716, 10148.124, 599.640, 52883.118 25/05/21,01:41:13,11,08,1, 11.9,1,1, 5.716, 10148.104, 599.666, 52883.033 25/05/21,01:41:13,12,08,1, 11.9,1,1, 5.716, 10148.070, 599.722, 52883.111 25/05/21,01:41:13,13,08,1, 11.9,1,1, 5.716, 10148.030, 599.739, 52883.165 25/05/21,01:41:13,14,08,1, 11.9,1,1, 5.716, 10148.031, 599.787, 52883.221 25/05/21,01:41:13,15,08,1, 11.9,1,1, 5.716, 10148.007, 599.836, 52883.198 25/05/21,01:41:13,16,08,1, 11.9,1,1, 5.716, 10147.963, 599.877, 52883.163 25/05/21,01:41:13,17,08,1, 11.9,1,1, 5.716, 10147.923, 599.950, 52883.238 25/05/21,01:41:13,18,08,1, 11.9,1,1, 5.716, 10147.909, 599.961, 52883.216 25/05/21,01:41:13,19,08,1, 11.9,1,1, 5.716, 10147.931, 599.997, 52883.215 25/05/21,01:41:14,00,08,1, 11.9,1,1, 5.720, 10147.929, 599.997, 52883.215 25/05/21,01:41:14,01,08,1, 11.9,1,1, 5.720, 10147.860, 600.041, 52883.261 25/05/21,01:41:14,02,08,1, 11.9,1,1, 5.720, 10147.854, 600.080, 52883.249 25/05/21,01:41:14,03,08,1, 11.9,1,1, 5.720, 10147.845, 600.124, 52883.316 25/05/21,01:41:14,04,08,1, 11.9,1,1, 5.720, 10147.825, 600.175, 52883.329 25/05/21,01:41:14,05,08,1, 11.9,1,1, 5.720, 10147.808, 600.206, 52883.311 25/05/21,01:41:14,06,08,1, 11.9,1,1, 5.720, 10147.793, 600.251, 52883.322 25/05/21,01:41:14,07,08,1, 11.9,1,1, 5.720, 10147.792, 600.274, 52883.385 25/05/21,01:41:14,08,08,1, 11.9,1,1, 5.720, 10147.753, 600.323, 52883.425 25/05/21,01:41:14,09,08,1, 11.9,1,1, 5.720, 10147.713, 600.344, 52883.403 25/05/21,01:41:14,10,08,1, 11.9,1,1, 5.720, 10147.714, 600.354, 52883.378 25/05/21,01:41:14,11,08,1, 11.9,1,1, 5.720, 10147.718, 600.385, 52883.379 25/05/21,01:41:14,12,08,1, 11.9,1,1, 5.720, 10147.708, 600.439, 52883.398 25/05/21,01:41:14,13,08,1, 11.9,1,1, 5.720, 10147.675, 600.446, 52883.408 25/05/21,01:41:14,14,08,1, 11.9,1,1, 5.720, 10147.657, 600.488, 52883.415 25/05/21,01:41:14,15,08,1, 11.9,1,1, 5.720, 10147.666, 600.485, 52883.452 25/05/21,01:41:14,16,08,1, 11.9,1,1, 5.720, 10147.639, 600.514, 52883.460 25/05/21,01:41:14,17,08,1, 11.9,1,1, 5.720, 10147.624, 600.542, 52883.460 25/05/21,01:41:14,18,08,1, 11.9,1,1, 5.720, 10147.626, 600.556, 52883.464 25/05/21,01:41:14,19,08,1, 11.9,1,1, 5.720, 10147.574, 600.593, 52883.443 25/05/21,01:41:15,00,08,1, 12.0,1,1, 5.718, 10147.570, 600.593, 52883.443 25/05/21,01:41:15,01,08,1, 12.0,1,1, 5.718, 10147.589, 600.634, 52883.514 25/05/21,01:41:15,02,08,1, 12.0,1,1, 5.718, 10147.580, 600.655, 52883.519 25/05/21,01:41:15,03,08,1, 12.0,1,1, 5.718, 10147.576, 600.683, 52883.489 25/05/21,01:41:15,04,08,1, 12.0,1,1, 5.718, 10147.550, 600.695, 52883.613 25/05/21,01:41:15,05,08,1, 12.0,1,1, 5.718, 10147.558, 600.705, 52883.597 25/05/21,01:41:15,06,08,1, 12.0,1,1, 5.718, 10147.542, 600.730, 52883.526 25/05/21,01:41:15,07,08,1, 12.0,1,1, 5.718, 10147.546, 600.749, 52883.636 25/05/21,01:41:15,08,08,1, 12.0,1,1, 5.718, 10147.539, 600.761, 52883.650 25/05/21,01:41:15,09,08,1, 12.0,1,1, 5.718, 10147.547, 600.777, 52883.620 25/05/21,01:41:15,10,08,1, 12.0,1,1, 5.718, 10147.537, 600.785, 52883.610 25/05/21,01:41:15,11,08,1, 12.0,1,1, 5.718, 10147.523, 600.808, 52883.663 25/05/21,01:41:15,12,08,1, 12.0,1,1, 5.718, 10147.523, 600.830, 52883.701 25/05/21,01:41:15,13,08,1, 12.0,1,1, 5.718, 10147.499, 600.827, 52883.637 25/05/21,01:41:15,14,08,1, 12.0,1,1, 5.718, 10147.529, 600.875, 52883.719 25/05/21,01:41:15,15,08,1, 12.0,1,1, 5.718, 10147.518, 600.864, 52883.733 25/05/21,01:41:15,16,08,1, 12.0,1,1, 5.718, 10147.512, 600.884, 52883.796 25/05/21,01:41:15,17,08,1, 12.0,1,1, 5.718, 10147.475, 600.916, 52883.877 25/05/21,01:41:15,18,08,1, 12.0,1,1, 5.718, 10147.549, 600.904, 52883.730 25/05/21,01:41:15,19,08,1, 12.0,1,1, 5.718, 10147.507, 600.895, 52883.718 25/05/21,01:41:16,00,08,1, 11.9,1,1, 5.722, 10147.504, 600.895, 52883.718 25/05/21,01:41:16,01,08,1, 11.9,1,1, 5.722, 10147.515, 600.907, 52883.836 25/05/21,01:41:16,02,08,1, 11.9,1,1, 5.722, 10147.501, 600.929, 52883.871 25/05/21,01:41:16,03,08,1, 11.9,1,1, 5.722, 10147.498, 600.931, 52883.799 25/05/21,01:41:16,04,08,1, 11.9,1,1, 5.722, 10147.492, 600.956, 52883.824 25/05/21,01:41:16,05,08,1, 11.9,1,1, 5.722, 10147.498, 600.976, 52883.842 25/05/21,01:41:16,06,08,1, 11.9,1,1, 5.722, 10147.526, 600.974, 52883.887 25/05/21,01:41:16,07,08,1, 11.9,1,1, 5.722, 10147.504, 600.971, 52883.909 25/05/21,01:41:16,08,08,1, 11.9,1,1, 5.722, 10147.489, 600.967, 52883.920 25/05/21,01:41:16,09,08,1, 11.9,1,1, 5.722, 10147.505, 600.983, 52883.944 25/05/21,01:41:16,10,08,1, 11.9,1,1, 5.722, 10147.485, 600.993, 52883.989 25/05/21,01:41:16,11,08,1, 11.9,1,1, 5.722, 10147.526, 600.980, 52884.025 25/05/21,01:41:16,12,08,1, 11.9,1,1, 5.722, 10147.510, 600.999, 52884.021 25/05/21,01:41:16,13,08,1, 11.9,1,1, 5.722, 10147.514, 600.995, 52884.007 25/05/21,01:41:16,14,08,1, 11.9,1,1, 5.722, 10147.501, 601.004, 52884.069 25/05/21,01:41:16,15,08,1, 11.9,1,1, 5.722, 10147.491, 600.994, 52884.076 25/05/21,01:41:16,16,08,1, 11.9,1,1, 5.722, 10147.498, 600.998, 52884.075 25/05/21,01:41:16,17,08,1, 11.9,1,1, 5.722, 10147.513, 600.997, 52884.056 25/05/21,01:41:16,18,08,1, 11.9,1,1, 5.722, 10147.509, 600.981, 52884.069 25/05/21,01:41:16,19,08,1, 11.9,1,1, 5.722, 10147.484, 601.013, 52884.120 25/05/21,01:41:17,00,09,1, 11.9,1,1, 5.719, 10147.479, 601.013, 52884.120 25/05/21,01:41:17,01,09,1, 11.9,1,1, 5.719, 10147.501, 600.997, 52884.130 25/05/21,01:41:17,02,09,1, 11.9,1,1, 5.719, 10147.502, 600.997, 52884.217 25/05/21,01:41:17,03,09,1, 11.9,1,1, 5.719, 10147.477, 601.020, 52884.240 25/05/21,01:41:17,04,09,1, 11.9,1,1, 5.719, 10147.482, 600.984, 52884.232 25/05/21,01:41:17,05,09,1, 11.9,1,1, 5.719, 10147.487, 601.007, 52884.213 25/05/21,01:41:17,06,09,1, 11.9,1,1, 5.719, 10147.477, 601.019, 52884.240 25/05/21,01:41:17,07,09,1, 11.9,1,1, 5.719, 10147.484, 601.014, 52884.295 25/05/21,01:41:17,08,09,1, 11.9,1,1, 5.719, 10147.475, 601.028, 52884.338 25/05/21,01:41:17,09,09,1, 11.9,1,1, 5.719, 10147.489, 600.987, 52884.327 25/05/21,01:41:17,10,09,1, 11.9,1,1, 5.719, 10147.463, 601.002, 52884.324 25/05/21,01:41:17,11,09,1, 11.9,1,1, 5.719, 10147.453, 601.015, 52884.389 25/05/21,01:41:17,12,09,1, 11.9,1,1, 5.719, 10147.448, 601.013, 52884.359 25/05/21,01:41:17,13,09,1, 11.9,1,1, 5.719, 10147.434, 601.015, 52884.392 25/05/21,01:41:17,14,09,1, 11.9,1,1, 5.719, 10147.429, 601.041, 52884.482 25/05/21,01:41:17,15,09,1, 11.9,1,1, 5.719, 10147.412, 601.043, 52884.480 25/05/21,01:41:17,16,09,1, 11.9,1,1, 5.719, 10147.417, 601.047, 52884.392 25/05/21,01:41:17,17,09,1, 11.9,1,1, 5.719, 10147.416, 601.059, 52884.495 25/05/21,01:41:17,18,09,1, 11.9,1,1, 5.719, 10147.427, 601.078, 52884.441 25/05/21,01:41:17,19,09,1, 11.9,1,1, 5.719, 10147.400, 601.083, 52884.469 25/05/21,01:41:18,00,08,1, 11.9,1,1, 5.717, 10147.395, 601.083, 52884.469 25/05/21,01:41:18,01,08,1, 11.9,1,1, 5.717, 10147.385, 601.100, 52884.538 25/05/21,01:41:18,02,08,1, 11.9,1,1, 5.717, 10147.392, 601.114, 52884.542 25/05/21,01:41:18,03,08,1, 11.9,1,1, 5.717, 10147.369, 601.121, 52884.587 25/05/21,01:41:18,04,08,1, 11.9,1,1, 5.717, 10147.370, 601.151, 52884.626 25/05/21,01:41:18,05,08,1, 11.9,1,1, 5.717, 10147.344, 601.169, 52884.625 25/05/21,01:41:18,06,08,1, 11.9,1,1, 5.717, 10147.342, 601.191, 52884.642 25/05/21,01:41:18,07,08,1, 11.9,1,1, 5.717, 10147.319, 601.230, 52884.646 25/05/21,01:41:18,08,08,1, 11.9,1,1, 5.717, 10147.301, 601.264, 52884.723 25/05/21,01:41:18,09,08,1, 11.9,1,1, 5.717, 10147.289, 601.289, 52884.696 25/05/21,01:41:18,10,08,1, 11.9,1,1, 5.717, 10147.277, 601.314, 52884.816 25/05/21,01:41:18,11,08,1, 11.9,1,1, 5.717, 10147.265, 601.344, 52884.796 25/05/21,01:41:18,12,08,1, 11.9,1,1, 5.717, 10147.259, 601.351, 52884.775 25/05/21,01:41:18,13,08,1, 11.9,1,1, 5.717, 10147.234, 601.425, 52884.791 25/05/21,01:41:18,14,08,1, 11.9,1,1, 5.717, 10147.204, 601.441, 52884.789 25/05/21,01:41:18,15,08,1, 11.9,1,1, 5.717, 10147.210, 601.473, 52884.849 25/05/21,01:41:18,16,08,1, 11.9,1,1, 5.717, 10147.178, 601.529, 52884.907 25/05/21,01:41:18,17,08,1, 11.9,1,1, 5.717, 10147.144, 601.576, 52884.895 25/05/21,01:41:18,18,08,1, 11.9,1,1, 5.717, 10147.138, 601.616, 52884.981 25/05/21,01:41:18,19,08,1, 11.9,1,1, 5.717, 10147.095, 601.629, 52884.987 25/05/21,01:41:19,00,08,1, 11.9,1,1, 5.715, 10147.086, 601.629, 52884.987 25/05/21,01:41:19,01,08,1, 11.9,1,1, 5.715, 10147.079, 601.760, 52885.037 25/05/21,01:41:19,02,08,1, 11.9,1,1, 5.715, 10147.042, 601.803, 52885.044 25/05/21,01:41:19,03,08,1, 11.9,1,1, 5.715, 10147.023, 601.841, 52885.070 25/05/21,01:41:19,04,08,1, 11.9,1,1, 5.715, 10146.977, 601.875, 52885.069 25/05/21,01:41:19,05,08,1, 11.9,1,1, 5.715, 10146.975, 601.929, 52885.061 25/05/21,01:41:19,06,08,1, 11.9,1,1, 5.715, 10146.944, 601.996, 52885.102 25/05/21,01:41:19,07,08,1, 11.9,1,1, 5.715, 10146.895, 602.048, 52885.154 25/05/21,01:41:19,08,08,1, 11.9,1,1, 5.715, 10146.896, 602.070, 52885.130 25/05/21,01:41:19,09,08,1, 11.9,1,1, 5.715, 10146.857, 602.146, 52885.168 25/05/21,01:41:19,10,08,1, 11.9,1,1, 5.715, 10146.834, 602.210, 52885.166 25/05/21,01:41:19,11,08,1, 11.9,1,1, 5.715, 10146.800, 602.241, 52885.202 25/05/21,01:41:19,12,08,1, 11.9,1,1, 5.715, 10146.782, 602.296, 52885.314 25/05/21,01:41:19,13,08,1, 11.9,1,1, 5.715, 10146.753, 602.378, 52885.322 25/05/21,01:41:19,14,08,1, 11.9,1,1, 5.715, 10146.727, 602.437, 52885.291 25/05/21,01:41:19,15,08,1, 11.9,1,1, 5.715, 10146.717, 602.470, 52885.283 25/05/21,01:41:19,16,08,1, 11.9,1,1, 5.715, 10146.688, 602.537, 52885.397 25/05/21,01:41:19,17,08,1, 11.9,1,1, 5.715, 10146.635, 602.593, 52885.415 25/05/21,01:41:19,18,08,1, 11.9,1,1, 5.715, 10146.634, 602.648, 52885.341 25/05/21,01:41:19,19,08,1, 11.9,1,1, 5.715, 10146.596, 602.688, 52885.385 25/05/21,01:41:20,00,09,1, 11.9,1,1, 5.718, 10146.594, 602.688, 52885.385 25/05/21,01:41:20,01,09,1, 11.9,1,1, 5.718, 10146.538, 602.831, 52885.430 25/05/21,01:41:20,02,09,1, 11.9,1,1, 5.718, 10146.564, 602.874, 52885.379 25/05/21,01:41:20,03,09,1, 11.9,1,1, 5.718, 10146.483, 602.911, 52885.372 25/05/21,01:41:20,04,09,1, 11.9,1,1, 5.718, 10146.457, 602.982, 52885.459 25/05/21,01:41:20,05,09,1, 11.9,1,1, 5.718, 10146.409, 603.076, 52885.479 25/05/21,01:41:20,06,09,1, 11.9,1,1, 5.718, 10146.381, 603.140, 52885.606 25/05/21,01:41:20,07,09,1, 11.9,1,1, 5.718, 10146.351, 603.175, 52885.565 25/05/21,01:41:20,08,09,1, 11.9,1,1, 5.718, 10146.332, 603.253, 52885.548 25/05/21,01:41:20,09,09,1, 11.9,1,1, 5.718, 10146.300, 603.295, 52885.635 25/05/21,01:41:20,10,09,1, 11.9,1,1, 5.718, 10146.251, 603.339, 52885.642 25/05/21,01:41:20,11,09,1, 11.9,1,1, 5.718, 10146.237, 603.436, 52885.617 25/05/21,01:41:20,12,09,1, 11.9,1,1, 5.718, 10146.202, 603.471, 52885.650 25/05/21,01:41:20,13,09,1, 11.9,1,1, 5.718, 10146.177, 603.540, 52885.630 25/05/21,01:41:20,14,09,1, 11.9,1,1, 5.718, 10146.160, 603.588, 52885.702 25/05/21,01:41:20,15,09,1, 11.9,1,1, 5.718, 10146.115, 603.646, 52885.691 25/05/21,01:41:20,16,09,1, 11.9,1,1, 5.718, 10146.116, 603.709, 52885.782 25/05/21,01:41:20,17,09,1, 11.9,1,1, 5.718, 10146.064, 603.770, 52885.733 25/05/21,01:41:20,18,09,1, 11.9,1,1, 5.718, 10146.069, 603.822, 52885.809 25/05/21,01:41:20,19,09,1, 11.9,1,1, 5.718, 10146.061, 603.884, 52885.666 25/05/21,01:41:21,00,09,1, 11.9,1,1, 5.717, 10146.060, 603.884, 52885.666 25/05/21,01:41:21,01,09,1, 11.9,1,1, 5.717, 10145.989, 604.017, 52885.819 25/05/21,01:41:21,02,09,1, 11.9,1,1, 5.717, 10145.965, 604.080, 52885.876 25/05/21,01:41:21,03,09,1, 11.9,1,1, 5.717, 10145.949, 604.120, 52885.791 25/05/21,01:41:21,04,09,1, 11.9,1,1, 5.717, 10145.922, 604.183, 52885.904 25/05/21,01:41:21,05,09,1, 11.9,1,1, 5.717, 10145.883, 604.221, 52885.817 25/05/21,01:41:21,06,09,1, 11.9,1,1, 5.717, 10145.882, 604.277, 52885.871 25/05/21,01:41:21,07,09,1, 11.9,1,1, 5.717, 10145.862, 604.347, 52885.911 25/05/21,01:41:21,08,09,1, 11.9,1,1, 5.717, 10145.851, 604.403, 52885.886 25/05/21,01:41:21,09,09,1, 11.9,1,1, 5.717, 10145.830, 604.415, 52885.889 25/05/21,01:41:21,10,09,1, 11.9,1,1, 5.717, 10145.798, 604.470, 52885.932 25/05/21,01:41:21,11,09,1, 11.9,1,1, 5.717, 10145.799, 604.508, 52885.858 25/05/21,01:41:21,12,09,1, 11.9,1,1, 5.717, 10145.773, 604.582, 52885.963 25/05/21,01:41:21,13,09,1, 11.9,1,1, 5.717, 10145.765, 604.622, 52885.974 25/05/21,01:41:21,14,09,1, 11.9,1,1, 5.717, 10145.750, 604.641, 52885.934 25/05/21,01:41:21,15,09,1, 11.9,1,1, 5.717, 10145.745, 604.688, 52885.967 25/05/21,01:41:21,16,09,1, 11.9,1,1, 5.717, 10145.716, 604.734, 52885.994 25/05/21,01:41:21,17,09,1, 11.9,1,1, 5.717, 10145.699, 604.765, 52885.996 25/05/21,01:41:21,18,09,1, 11.9,1,1, 5.717, 10145.701, 604.810, 52885.955 25/05/21,01:41:21,19,09,1, 11.9,1,1, 5.717, 10145.687, 604.853, 52886.043 25/05/21,01:41:22,00,09,1, 11.9,1,1, 5.720, 10145.684, 604.853, 52886.043 25/05/21,01:41:22,01,09,1, 11.9,1,1, 5.720, 10145.704, 604.916, 52886.023 25/05/21,01:41:22,02,09,1, 11.9,1,1, 5.720, 10145.655, 604.915, 52885.983 25/05/21,01:41:22,03,09,1, 11.9,1,1, 5.720, 10145.660, 604.976, 52886.071 25/05/21,01:41:22,04,09,1, 11.9,1,1, 5.720, 10145.627, 604.987, 52886.051 25/05/21,01:41:22,05,09,1, 11.9,1,1, 5.720, 10145.640, 605.052, 52886.090 25/05/21,01:41:22,06,09,1, 11.9,1,1, 5.720, 10145.610, 605.055, 52886.098 25/05/21,01:41:22,07,09,1, 11.9,1,1, 5.720, 10145.617, 605.093, 52886.103 25/05/21,01:41:22,08,09,1, 11.9,1,1, 5.720, 10145.598, 605.106, 52886.093 25/05/21,01:41:22,09,09,1, 11.9,1,1, 5.720, 10145.601, 605.123, 52886.118 25/05/21,01:41:22,10,09,1, 11.9,1,1, 5.720, 10145.568, 605.140, 52886.091 25/05/21,01:41:22,11,09,1, 11.9,1,1, 5.720, 10145.570, 605.147, 52886.079 25/05/21,01:41:22,12,09,1, 11.9,1,1, 5.720, 10145.580, 605.180, 52886.117 25/05/21,01:41:22,13,09,1, 11.9,1,1, 5.720, 10145.580, 605.180, 52886.135 25/05/21,01:41:22,14,09,1, 11.9,1,1, 5.720, 10145.564, 605.190, 52886.096 25/05/21,01:41:22,15,09,1, 11.9,1,1, 5.720, 10145.566, 605.233, 52886.215 25/05/21,01:41:22,16,09,1, 11.9,1,1, 5.720, 10145.562, 605.232, 52886.107 25/05/21,01:41:22,17,09,1, 11.9,1,1, 5.720, 10145.582, 605.207, 52885.964 25/05/21,01:41:22,18,09,1, 11.9,1,1, 5.720, 10145.551, 605.220, 52886.106 25/05/21,01:41:22,19,09,1, 11.9,1,1, 5.720, 10145.541, 605.241, 52886.151 25/05/21,01:41:23,00,09,1, 11.9,1,1, 5.717, 10145.534, 605.241, 52886.151 25/05/21,01:41:23,01,09,1, 11.9,1,1, 5.717, 10145.530, 605.249, 52886.178 25/05/21,01:41:23,02,09,1, 11.9,1,1, 5.717, 10145.521, 605.254, 52886.112 25/05/21,01:41:23,03,09,1, 11.9,1,1, 5.717, 10145.556, 605.240, 52886.175 25/05/21,01:41:23,04,09,1, 11.9,1,1, 5.717, 10145.517, 605.235, 52886.135 25/05/21,01:41:23,05,09,1, 11.9,1,1, 5.717, 10145.517, 605.229, 52886.213 25/05/21,01:41:23,06,09,1, 11.9,1,1, 5.717, 10145.497, 605.235, 52886.154 25/05/21,01:41:23,07,09,1, 11.9,1,1, 5.717, 10145.508, 605.226, 52886.118 25/05/21,01:41:23,08,09,1, 11.9,1,1, 5.717, 10145.511, 605.231, 52886.304 25/05/21,01:41:23,09,09,1, 11.9,1,1, 5.717, 10145.497, 605.212, 52886.023 25/05/21,01:41:23,10,09,1, 11.9,1,1, 5.717, 10145.457, 605.222, 52886.229 25/05/21,01:41:23,11,09,1, 11.9,1,1, 5.717, 10145.441, 605.222, 52886.154 25/05/21,01:41:23,12,09,1, 11.9,1,1, 5.717, 10145.462, 605.206, 52886.150 25/05/21,01:41:23,13,09,1, 11.9,1,1, 5.717, 10145.473, 605.204, 52886.118 25/05/21,01:41:23,14,09,1, 11.9,1,1, 5.717, 10145.462, 605.209, 52886.187 25/05/21,01:41:23,15,09,1, 11.9,1,1, 5.717, 10145.449, 605.162, 52886.154 25/05/21,01:41:23,16,09,1, 11.9,1,1, 5.717, 10145.442, 605.173, 52886.136 25/05/21,01:41:23,17,09,1, 11.9,1,1, 5.717, 10145.458, 605.145, 52886.182 25/05/21,01:41:23,18,09,1, 11.9,1,1, 5.717, 10145.403, 605.153, 52886.228 25/05/21,01:41:23,19,09,1, 11.9,1,1, 5.717, 10145.445, 605.091, 52885.941 25/05/21,01:41:24,00,10,1, 11.9,1,1, 5.718, 10145.442, 605.091, 52885.941 25/05/21,01:41:24,01,10,1, 11.9,1,1, 5.718, 10145.370, 605.134, 52886.179 25/05/21,01:41:24,02,10,1, 11.9,1,1, 5.718, 10145.370, 605.115, 52886.224 25/05/21,01:41:24,03,10,1, 11.9,1,1, 5.718, 10145.371, 605.078, 52886.289 25/05/21,01:41:24,04,10,1, 11.9,1,1, 5.718, 10145.359, 605.068, 52886.183 25/05/21,01:41:24,05,10,1, 11.9,1,1, 5.718, 10145.331, 605.051, 52886.206 25/05/21,01:41:24,06,10,1, 11.9,1,1, 5.718, 10145.335, 605.038, 52886.186 25/05/21,01:41:24,07,10,1, 11.9,1,1, 5.718, 10145.322, 605.040, 52886.222 25/05/21,01:41:24,08,10,1, 11.9,1,1, 5.718, 10145.325, 605.000, 52886.169 25/05/21,01:41:24,09,10,1, 11.9,1,1, 5.718, 10145.286, 604.952, 52886.220 25/05/21,01:41:24,10,10,1, 11.9,1,1, 5.718, 10145.293, 604.952, 52886.221 25/05/21,01:41:24,11,10,1, 11.9,1,1, 5.718, 10145.255, 604.958, 52886.183 25/05/21,01:41:24,12,10,1, 11.9,1,1, 5.718, 10145.248, 604.930, 52886.255 25/05/21,01:41:24,13,10,1, 11.9,1,1, 5.718, 10145.232, 604.922, 52886.256 25/05/21,01:41:24,14,10,1, 11.9,1,1, 5.718, 10145.197, 604.874, 52886.191 25/05/21,01:41:24,15,10,1, 11.9,1,1, 5.718, 10145.190, 604.834, 52886.175 25/05/21,01:41:24,16,10,1, 11.9,1,1, 5.718, 10145.191, 604.812, 52886.194 25/05/21,01:41:24,17,10,1, 11.9,1,1, 5.718, 10145.138, 604.797, 52886.204 25/05/21,01:41:24,18,10,1, 11.9,1,1, 5.718, 10145.131, 604.771, 52886.212 25/05/21,01:41:24,19,10,1, 11.9,1,1, 5.718, 10145.105, 604.743, 52886.170 25/05/21,01:41:25,00,09,1, 11.9,1,1, 5.715, 10145.100, 604.743, 52886.170 25/05/21,01:41:25,01,09,1, 11.9,1,1, 5.715, 10145.058, 604.697, 52886.185 25/05/21,01:41:25,02,09,1, 11.9,1,1, 5.715, 10145.065, 604.657, 52886.148 25/05/21,01:41:25,03,09,1, 11.9,1,1, 5.715, 10145.036, 604.652, 52886.239 25/05/21,01:41:25,04,09,1, 11.9,1,1, 5.715, 10145.015, 604.634, 52886.173 25/05/21,01:41:25,05,09,1, 11.9,1,1, 5.715, 10144.985, 604.618, 52886.155 25/05/21,01:41:25,06,09,1, 11.9,1,1, 5.715, 10144.966, 604.598, 52886.152 25/05/21,01:41:25,07,09,1, 11.9,1,1, 5.715, 10144.938, 604.549, 52886.104 25/05/21,01:41:25,08,09,1, 11.9,1,1, 5.715, 10144.894, 604.552, 52886.210 25/05/21,01:41:25,09,09,1, 11.9,1,1, 5.715, 10144.914, 604.503, 52886.128 25/05/21,01:41:25,10,09,1, 11.9,1,1, 5.715, 10144.880, 604.477, 52886.144 25/05/21,01:41:25,11,09,1, 11.9,1,1, 5.715, 10144.808, 604.464, 52886.229 25/05/21,01:41:25,12,09,1, 11.9,1,1, 5.715, 10144.816, 604.440, 52886.164 25/05/21,01:41:25,13,09,1, 11.9,1,1, 5.715, 10144.780, 604.395, 52886.112 25/05/21,01:41:25,14,09,1, 11.9,1,1, 5.715, 10144.749, 604.370, 52886.150 25/05/21,01:41:25,15,09,1, 11.9,1,1, 5.715, 10144.710, 604.368, 52886.058 25/05/21,01:41:25,16,09,1, 11.9,1,1, 5.715, 10144.692, 604.316, 52886.054 25/05/21,01:41:25,17,09,1, 11.9,1,1, 5.715, 10144.650, 604.308, 52886.117 25/05/21,01:41:25,18,09,1, 11.9,1,1, 5.715, 10144.620, 604.298, 52886.040 25/05/21,01:41:25,19,09,1, 11.9,1,1, 5.715, 10144.568, 604.273, 52886.047 25/05/21,01:41:26,00,11,1, 11.9,1,1, 5.717, 10144.566, 604.273, 52886.047 25/05/21,01:41:26,01,11,1, 11.9,1,1, 5.717, 10144.512, 604.244, 52885.904 25/05/21,01:41:26,02,11,1, 11.9,1,1, 5.717, 10144.486, 604.199, 52886.093 25/05/21,01:41:26,03,11,1, 11.9,1,1, 5.717, 10144.479, 604.173, 52886.000 25/05/21,01:41:26,04,11,1, 11.9,1,1, 5.717, 10144.434, 604.171, 52885.992 25/05/21,01:41:26,05,11,1, 11.9,1,1, 5.717, 10144.395, 604.162, 52885.983 25/05/21,01:41:26,06,11,1, 11.9,1,1, 5.717, 10144.337, 604.125, 52885.966 25/05/21,01:41:26,07,11,1, 11.9,1,1, 5.717, 10144.286, 604.098, 52885.900 25/05/21,01:41:26,08,11,1, 11.9,1,1, 5.717, 10144.262, 604.048, 52885.956 25/05/21,01:41:26,09,11,1, 11.9,1,1, 5.717, 10144.219, 604.067, 52885.981 25/05/21,01:41:26,10,11,1, 11.9,1,1, 5.717, 10144.205, 604.061, 52885.835 25/05/21,01:41:26,11,11,1, 11.9,1,1, 5.717, 10144.143, 604.030, 52885.870 25/05/21,01:41:26,12,11,1, 11.9,1,1, 5.717, 10144.096, 603.994, 52885.807 25/05/21,01:41:26,13,11,1, 11.9,1,1, 5.717, 10144.054, 603.987, 52885.803 25/05/21,01:41:26,14,11,1, 11.9,1,1, 5.717, 10144.020, 603.965, 52885.786 25/05/21,01:41:26,15,11,1, 11.9,1,1, 5.717, 10143.978, 603.959, 52885.832 25/05/21,01:41:26,16,11,1, 11.9,1,1, 5.717, 10143.932, 603.927, 52885.704 25/05/21,01:41:26,17,11,1, 11.9,1,1, 5.717, 10143.876, 603.917, 52885.767 25/05/21,01:41:26,18,11,1, 11.9,1,1, 5.717, 10143.832, 603.897, 52885.695 25/05/21,01:41:26,19,11,1, 11.9,1,1, 5.717, 10143.796, 603.855, 52885.679 25/05/21,01:41:27,00,11,1, 12.0,1,1, 5.713, 10143.790, 603.855, 52885.679 25/05/21,01:41:27,01,11,1, 12.0,1,1, 5.713, 10143.708, 603.835, 52885.639 25/05/21,01:41:27,02,11,1, 12.0,1,1, 5.713, 10143.674, 603.800, 52885.680 25/05/21,01:41:27,03,11,1, 12.0,1,1, 5.713, 10143.667, 603.804, 52885.632 25/05/21,01:41:27,04,11,1, 12.0,1,1, 5.713, 10143.593, 603.771, 52885.614 25/05/21,01:41:27,05,11,1, 12.0,1,1, 5.713, 10143.553, 603.752, 52885.519 25/05/21,01:41:27,06,11,1, 12.0,1,1, 5.713, 10143.535, 603.738, 52885.577 25/05/21,01:41:27,07,11,1, 12.0,1,1, 5.713, 10143.469, 603.748, 52885.502 25/05/21,01:41:27,08,11,1, 12.0,1,1, 5.713, 10143.436, 603.731, 52885.501 25/05/21,01:41:27,09,11,1, 12.0,1,1, 5.713, 10143.409, 603.706, 52885.495 25/05/21,01:41:27,10,11,1, 12.0,1,1, 5.713, 10143.393, 603.664, 52885.390 25/05/21,01:41:27,11,11,1, 12.0,1,1, 5.713, 10143.313, 603.666, 52885.416 25/05/21,01:41:27,12,11,1, 12.0,1,1, 5.713, 10143.305, 603.639, 52885.384 25/05/21,01:41:27,13,11,1, 12.0,1,1, 5.713, 10143.267, 603.606, 52885.350 25/05/21,01:41:27,14,11,1, 12.0,1,1, 5.713, 10143.181, 603.597, 52885.366 25/05/21,01:41:27,15,11,1, 12.0,1,1, 5.713, 10143.178, 603.612, 52885.381 25/05/21,01:41:27,16,11,1, 12.0,1,1, 5.713, 10143.156, 603.583, 52885.324 25/05/21,01:41:27,17,11,1, 12.0,1,1, 5.713, 10143.113, 603.567, 52885.294 25/05/21,01:41:27,18,11,1, 12.0,1,1, 5.713, 10143.082, 603.565, 52885.289 25/05/21,01:41:27,19,11,1, 12.0,1,1, 5.713, 10143.067, 603.522, 52885.245 25/05/21,01:41:28,00,11,1, 12.0,1,1, 5.722, 10143.064, 603.522, 52885.245 25/05/21,01:41:28,01,11,1, 12.0,1,1, 5.722, 10142.991, 603.492, 52885.246 25/05/21,01:41:28,02,11,1, 12.0,1,1, 5.722, 10142.961, 603.483, 52885.157 25/05/21,01:41:28,03,11,1, 12.0,1,1, 5.722, 10142.897, 603.483, 52885.222 25/05/21,01:41:28,04,11,1, 12.0,1,1, 5.722, 10142.902, 603.441, 52885.163 25/05/21,01:41:28,05,11,1, 12.0,1,1, 5.722, 10142.872, 603.416, 52885.138 25/05/21,01:41:28,06,11,1, 12.0,1,1, 5.722, 10142.830, 603.424, 52885.140 25/05/21,01:41:28,07,11,1, 12.0,1,1, 5.722, 10142.796, 603.408, 52885.157 25/05/21,01:41:28,08,11,1, 12.0,1,1, 5.722, 10142.774, 603.382, 52885.037 25/05/21,01:41:28,09,11,1, 12.0,1,1, 5.722, 10142.756, 603.393, 52885.027 25/05/21,01:41:28,10,11,1, 12.0,1,1, 5.722, 10142.744, 603.397, 52885.043 25/05/21,01:41:28,11,11,1, 12.0,1,1, 5.722, 10142.709, 603.368, 52885.029 25/05/21,01:41:28,12,11,1, 12.0,1,1, 5.722, 10142.678, 603.343, 52884.960 25/05/21,01:41:28,13,11,1, 12.0,1,1, 5.722, 10142.645, 603.343, 52884.989 25/05/21,01:41:28,14,11,1, 12.0,1,1, 5.722, 10142.616, 603.318, 52884.898 25/05/21,01:41:28,15,11,1, 12.0,1,1, 5.722, 10142.606, 603.329, 52885.025 25/05/21,01:41:28,16,11,1, 12.0,1,1, 5.722, 10142.562, 603.338, 52884.929 25/05/21,01:41:28,17,11,1, 12.0,1,1, 5.722, 10142.551, 603.330, 52884.932 25/05/21,01:41:28,18,11,1, 12.0,1,1, 5.722, 10142.546, 603.303, 52884.849 25/05/21,01:41:28,19,11,1, 12.0,1,1, 5.722, 10142.514, 603.322, 52884.849 25/05/21,01:41:29,00,11,1, 11.9,1,1, 5.723, 10142.514, 603.322, 52884.849 25/05/21,01:41:29,01,11,1, 11.9,1,1, 5.723, 10142.466, 603.315, 52884.823 25/05/21,01:41:29,02,11,1, 11.9,1,1, 5.723, 10142.463, 603.326, 52884.840 25/05/21,01:41:29,03,11,1, 11.9,1,1, 5.723, 10142.465, 603.282, 52884.809 25/05/21,01:41:29,04,11,1, 11.9,1,1, 5.723, 10142.400, 603.306, 52884.753 25/05/21,01:41:29,05,11,1, 11.9,1,1, 5.723, 10142.388, 603.285, 52884.739 25/05/21,01:41:29,06,11,1, 11.9,1,1, 5.723, 10142.393, 603.302, 52884.737 25/05/21,01:41:29,07,11,1, 11.9,1,1, 5.723, 10142.367, 603.307, 52884.739 25/05/21,01:41:29,08,11,1, 11.9,1,1, 5.723, 10142.353, 603.315, 52884.740 25/05/21,01:41:29,09,11,1, 11.9,1,1, 5.723, 10142.368, 603.299, 52884.660 25/05/21,01:41:29,10,11,1, 11.9,1,1, 5.723, 10142.324, 603.327, 52884.652 25/05/21,01:41:29,11,11,1, 11.9,1,1, 5.723, 10142.319, 603.297, 52884.637 25/05/21,01:41:29,12,11,1, 11.9,1,1, 5.723, 10142.308, 603.295, 52884.572 25/05/21,01:41:29,13,11,1, 11.9,1,1, 5.723, 10142.295, 603.334, 52884.647 25/05/21,01:41:29,14,11,1, 11.9,1,1, 5.723, 10142.285, 603.329, 52884.611 25/05/21,01:41:29,15,11,1, 11.9,1,1, 5.723, 10142.273, 603.350, 52884.618 25/05/21,01:41:29,16,11,1, 11.9,1,1, 5.723, 10142.258, 603.351, 52884.529 25/05/21,01:41:29,17,11,1, 11.9,1,1, 5.723, 10142.249, 603.347, 52884.537 25/05/21,01:41:29,18,11,1, 11.9,1,1, 5.723, 10142.270, 603.361, 52884.505 25/05/21,01:41:29,19,11,1, 11.9,1,1, 5.723, 10142.244, 603.369, 52884.496 25/05/21,01:41:30,00,11,1, 12.0,1,1, 5.719, 10142.238, 603.369, 52884.496 25/05/21,01:41:30,01,11,1, 12.0,1,1, 5.719, 10142.246, 603.383, 52884.475 25/05/21,01:41:30,02,11,1, 12.0,1,1, 5.719, 10142.231, 603.373, 52884.381 25/05/21,01:41:30,03,11,1, 12.0,1,1, 5.719, 10142.246, 603.377, 52884.327 25/05/21,01:41:30,04,11,1, 12.0,1,1, 5.719, 10142.193, 603.396, 52884.372 25/05/21,01:41:30,05,11,1, 12.0,1,1, 5.719, 10142.213, 603.421, 52884.390 25/05/21,01:41:30,06,11,1, 12.0,1,1, 5.719, 10142.188, 603.427, 52884.409 25/05/21,01:41:30,07,11,1, 12.0,1,1, 5.719, 10142.227, 603.427, 52884.298 25/05/21,01:41:30,08,11,1, 12.0,1,1, 5.719, 10142.239, 603.432, 52884.393 25/05/21,01:41:30,09,11,1, 12.0,1,1, 5.719, 10142.225, 603.447, 52884.338 25/05/21,01:41:30,10,11,1, 12.0,1,1, 5.719, 10142.197, 603.423, 52884.320 25/05/21,01:41:30,11,11,1, 12.0,1,1, 5.719, 10142.230, 603.465, 52884.256 25/05/21,01:41:30,12,11,1, 12.0,1,1, 5.719, 10142.236, 603.469, 52884.261 25/05/21,01:41:30,13,11,1, 12.0,1,1, 5.719, 10142.236, 603.455, 52884.200 25/05/21,01:41:30,14,11,1, 12.0,1,1, 5.719, 10142.244, 603.471, 52884.262 25/05/21,01:41:30,15,11,1, 12.0,1,1, 5.719, 10142.225, 603.469, 52884.257 25/05/21,01:41:30,16,11,1, 12.0,1,1, 5.719, 10142.247, 603.488, 52884.151 25/05/21,01:41:30,17,11,1, 12.0,1,1, 5.719, 10142.242, 603.500, 52884.164 25/05/21,01:41:30,18,11,1, 12.0,1,1, 5.719, 10142.260, 603.504, 52884.215 25/05/21,01:41:30,19,11,1, 12.0,1,1, 5.719, 10142.273, 603.515, 52884.112 25/05/21,01:41:31,00,11,1, 11.9,1,1, 5.722, 10142.272, 603.515, 52884.112 25/05/21,01:41:31,01,11,1, 11.9,1,1, 5.722, 10142.284, 603.504, 52884.104 25/05/21,01:41:31,02,11,1, 11.9,1,1, 5.722, 10142.255, 603.525, 52884.121 25/05/21,01:41:31,03,11,1, 11.9,1,1, 5.722, 10142.296, 603.527, 52884.120 25/05/21,01:41:31,04,11,1, 11.9,1,1, 5.722, 10142.291, 603.556, 52884.103 25/05/21,01:41:31,05,11,1, 11.9,1,1, 5.722, 10142.285, 603.551, 52884.106 25/05/21,01:41:31,06,11,1, 11.9,1,1, 5.722, 10142.319, 603.549, 52884.082 25/05/21,01:41:31,07,11,1, 11.9,1,1, 5.722, 10142.340, 603.570, 52884.127 25/05/21,01:41:31,08,11,1, 11.9,1,1, 5.722, 10142.292, 603.608, 52883.943 25/05/21,01:41:31,09,11,1, 11.9,1,1, 5.722, 10142.302, 603.605, 52884.007 25/05/21,01:41:31,10,11,1, 11.9,1,1, 5.722, 10142.320, 603.614, 52884.073 25/05/21,01:41:31,11,11,1, 11.9,1,1, 5.722, 10142.339, 603.626, 52883.980 25/05/21,01:41:31,12,11,1, 11.9,1,1, 5.722, 10142.360, 603.613, 52883.948 25/05/21,01:41:31,13,11,1, 11.9,1,1, 5.722, 10142.373, 603.656, 52883.948 25/05/21,01:41:31,14,11,1, 11.9,1,1, 5.722, 10142.401, 603.654, 52883.914 25/05/21,01:41:31,15,11,1, 11.9,1,1, 5.722, 10142.390, 603.662, 52883.980 25/05/21,01:41:31,16,11,1, 11.9,1,1, 5.722, 10142.386, 603.644, 52883.869 25/05/21,01:41:31,17,11,1, 11.9,1,1, 5.722, 10142.398, 603.674, 52883.911 25/05/21,01:41:31,18,11,1, 11.9,1,1, 5.722, 10142.414, 603.695, 52883.974 25/05/21,01:41:31,19,11,1, 11.9,1,1, 5.722, 10142.439, 603.711, 52883.854 25/05/21,01:41:32,00,11,1, 11.9,1,1, 5.718, 10142.438, 603.711, 52883.854 25/05/21,01:41:32,01,11,1, 11.9,1,1, 5.718, 10142.453, 603.723, 52883.869 25/05/21,01:41:32,02,11,1, 11.9,1,1, 5.718, 10142.474, 603.723, 52883.820 25/05/21,01:41:32,03,11,1, 11.9,1,1, 5.718, 10142.470, 603.757, 52883.907 25/05/21,01:41:32,04,11,1, 11.9,1,1, 5.718, 10142.495, 603.742, 52883.877 25/05/21,01:41:32,05,11,1, 11.9,1,1, 5.718, 10142.524, 603.768, 52883.792 25/05/21,01:41:32,06,11,1, 11.9,1,1, 5.718, 10142.510, 603.803, 52883.795 25/05/21,01:41:32,07,11,1, 11.9,1,1, 5.718, 10142.528, 603.828, 52883.831 25/05/21,01:41:32,08,11,1, 11.9,1,1, 5.718, 10142.536, 603.793, 52883.805 25/05/21,01:41:32,09,11,1, 11.9,1,1, 5.718, 10142.543, 603.788, 52883.764 25/05/21,01:41:32,10,11,1, 11.9,1,1, 5.718, 10142.556, 603.838, 52883.830 25/05/21,01:41:32,11,11,1, 11.9,1,1, 5.718, 10142.586, 603.840, 52883.810 25/05/21,01:41:32,12,11,1, 11.9,1,1, 5.718, 10142.596, 603.846, 52883.742 25/05/21,01:41:32,13,11,1, 11.9,1,1, 5.718, 10142.586, 603.860, 52883.773 25/05/21,01:41:32,14,11,1, 11.9,1,1, 5.718, 10142.614, 603.835, 52883.678 25/05/21,01:41:32,15,11,1, 11.9,1,1, 5.718, 10142.600, 603.861, 52883.664 25/05/21,01:41:32,16,11,1, 11.9,1,1, 5.718, 10142.610, 603.853, 52883.638 25/05/21,01:41:32,17,11,1, 11.9,1,1, 5.718, 10142.652, 603.870, 52883.699 25/05/21,01:41:32,18,11,1, 11.9,1,1, 5.718, 10142.645, 603.892, 52883.669 25/05/21,01:41:32,19,11,1, 11.9,1,1, 5.718, 10142.664, 603.910, 52883.703 25/05/21,01:41:33,00,11,1, 11.9,1,1, 5.719, 10142.655, 603.910, 52883.703 25/05/21,01:41:33,01,11,1, 11.9,1,1, 5.719, 10142.705, 603.917, 52883.627 25/05/21,01:41:33,02,11,1, 11.9,1,1, 5.719, 10142.744, 603.906, 52883.568 25/05/21,01:41:33,03,11,1, 11.9,1,1, 5.719, 10142.757, 603.920, 52883.589 25/05/21,01:41:33,04,11,1, 11.9,1,1, 5.719, 10142.742, 603.904, 52883.619 25/05/21,01:41:33,05,11,1, 11.9,1,1, 5.719, 10142.751, 603.928, 52883.610 25/05/21,01:41:33,06,11,1, 11.9,1,1, 5.719, 10142.721, 603.943, 52883.555 25/05/21,01:41:33,07,11,1, 11.9,1,1, 5.719, 10142.755, 603.926, 52883.616 25/05/21,01:41:33,08,11,1, 11.9,1,1, 5.719, 10142.761, 603.946, 52883.593 25/05/21,01:41:33,09,11,1, 11.9,1,1, 5.719, 10142.753, 603.930, 52883.383 25/05/21,01:41:33,10,11,1, 11.9,1,1, 5.719, 10142.773, 603.937, 52883.511 25/05/21,01:41:33,11,11,1, 11.9,1,1, 5.719, 10142.773, 603.919, 52883.618 25/05/21,01:41:33,12,11,1, 11.9,1,1, 5.719, 10142.769, 603.918, 52883.545 25/05/21,01:41:33,13,11,1, 11.9,1,1, 5.719, 10142.789, 603.915, 52883.513 25/05/21,01:41:33,14,11,1, 11.9,1,1, 5.719, 10142.804, 603.946, 52883.570 25/05/21,01:41:33,15,11,1, 11.9,1,1, 5.719, 10142.818, 603.887, 52883.369 25/05/21,01:41:33,16,11,1, 11.9,1,1, 5.719, 10142.819, 603.897, 52883.459 25/05/21,01:41:33,17,11,1, 11.9,1,1, 5.719, 10142.793, 603.903, 52883.462 25/05/21,01:41:33,18,11,1, 11.9,1,1, 5.719, 10142.819, 603.940, 52883.512 25/05/21,01:41:33,19,11,1, 11.9,1,1, 5.719, 10142.812, 603.932, 52883.334 25/05/21,01:41:34,00,10,1, 12.0,1,1, 5.717, 10142.806, 603.932, 52883.334 25/05/21,01:41:34,01,10,1, 12.0,1,1, 5.717, 10142.816, 603.914, 52883.424 25/05/21,01:41:34,02,10,1, 12.0,1,1, 5.717, 10142.836, 603.919, 52883.396 25/05/21,01:41:34,03,10,1, 12.0,1,1, 5.717, 10142.815, 603.923, 52883.389 25/05/21,01:41:34,04,10,1, 12.0,1,1, 5.717, 10142.796, 603.924, 52883.395 25/05/21,01:41:34,05,10,1, 12.0,1,1, 5.717, 10142.808, 603.896, 52883.362 25/05/21,01:41:34,06,10,1, 12.0,1,1, 5.717, 10142.817, 603.890, 52883.268 25/05/21,01:41:34,07,10,1, 12.0,1,1, 5.717, 10142.814, 603.921, 52883.262 25/05/21,01:41:34,08,10,1, 12.0,1,1, 5.717, 10142.815, 603.878, 52883.222 25/05/21,01:41:34,09,10,1, 12.0,1,1, 5.717, 10142.812, 603.889, 52883.246 25/05/21,01:41:34,10,10,1, 12.0,1,1, 5.717, 10142.785, 603.895, 52883.274 25/05/21,01:41:34,11,10,1, 12.0,1,1, 5.717, 10142.814, 603.889, 52883.237 25/05/21,01:41:34,12,10,1, 12.0,1,1, 5.717, 10142.795, 603.886, 52883.227 25/05/21,01:41:34,13,10,1, 12.0,1,1, 5.717, 10142.822, 603.920, 52883.301 25/05/21,01:41:34,14,10,1, 12.0,1,1, 5.717, 10142.796, 603.881, 52883.252 25/05/21,01:41:34,15,10,1, 12.0,1,1, 5.717, 10142.777, 603.872, 52883.140 25/05/21,01:41:34,16,10,1, 12.0,1,1, 5.717, 10142.800, 603.875, 52883.166 25/05/21,01:41:34,17,10,1, 12.0,1,1, 5.717, 10142.792, 603.884, 52883.173 25/05/21,01:41:34,18,10,1, 12.0,1,1, 5.717, 10142.788, 603.878, 52883.156 25/05/21,01:41:34,19,10,1, 12.0,1,1, 5.717, 10142.770, 603.874, 52883.202 25/05/21,01:41:35,00,11,1, 11.9,1,1, 5.721, 10142.764, 603.874, 52883.202 25/05/21,01:41:35,01,11,1, 11.9,1,1, 5.721, 10142.784, 603.883, 52883.126 25/05/21,01:41:35,02,11,1, 11.9,1,1, 5.721, 10142.757, 603.866, 52883.159 25/05/21,01:41:35,03,11,1, 11.9,1,1, 5.721, 10142.742, 603.874, 52883.141 25/05/21,01:41:35,04,11,1, 11.9,1,1, 5.721, 10142.750, 603.875, 52883.126 25/05/21,01:41:35,05,11,1, 11.9,1,1, 5.721, 10142.749, 603.874, 52883.136 25/05/21,01:41:35,06,11,1, 11.9,1,1, 5.721, 10142.766, 603.880, 52883.092 25/05/21,01:41:35,07,11,1, 11.9,1,1, 5.721, 10142.743, 603.863, 52883.076 25/05/21,01:41:35,08,11,1, 11.9,1,1, 5.721, 10142.741, 603.883, 52883.140 25/05/21,01:41:35,09,11,1, 11.9,1,1, 5.721, 10142.723, 603.879, 52883.075 25/05/21,01:41:35,10,11,1, 11.9,1,1, 5.721, 10142.711, 603.881, 52883.059 25/05/21,01:41:35,11,11,1, 11.9,1,1, 5.721, 10142.709, 603.890, 52883.055 25/05/21,01:41:35,12,11,1, 11.9,1,1, 5.721, 10142.726, 603.874, 52883.024 25/05/21,01:41:35,13,11,1, 11.9,1,1, 5.721, 10142.729, 603.904, 52883.087 25/05/21,01:41:35,14,11,1, 11.9,1,1, 5.721, 10142.688, 603.877, 52882.981 25/05/21,01:41:35,15,11,1, 11.9,1,1, 5.721, 10142.703, 603.869, 52883.035 25/05/21,01:41:35,16,11,1, 11.9,1,1, 5.721, 10142.705, 603.879, 52883.036 25/05/21,01:41:35,17,11,1, 11.9,1,1, 5.721, 10142.665, 603.895, 52882.999 25/05/21,01:41:35,18,11,1, 11.9,1,1, 5.721, 10142.686, 603.904, 52883.024 25/05/21,01:41:35,19,11,1, 11.9,1,1, 5.721, 10142.703, 603.876, 52882.950 25/05/21,01:41:36,00,10,1, 11.9,1,1, 5.715, 10142.697, 603.876, 52882.950 25/05/21,01:41:36,01,10,1, 11.9,1,1, 5.715, 10142.648, 603.882, 52882.960 25/05/21,01:41:36,02,10,1, 11.9,1,1, 5.715, 10142.701, 603.890, 52882.953 25/05/21,01:41:36,03,10,1, 11.9,1,1, 5.715, 10142.650, 603.896, 52882.926 25/05/21,01:41:36,04,10,1, 11.9,1,1, 5.715, 10142.641, 603.910, 52882.996 25/05/21,01:41:36,05,10,1, 11.9,1,1, 5.715, 10142.638, 603.909, 52882.984 25/05/21,01:41:36,06,10,1, 11.9,1,1, 5.715, 10142.624, 603.904, 52882.955 25/05/21,01:41:36,07,10,1, 11.9,1,1, 5.715, 10142.650, 603.912, 52882.974 25/05/21,01:41:36,08,10,1, 11.9,1,1, 5.715, 10142.642, 603.914, 52882.919 25/05/21,01:41:36,09,10,1, 11.9,1,1, 5.715, 10142.621, 603.944, 52882.937 25/05/21,01:41:36,10,10,1, 11.9,1,1, 5.715, 10142.629, 603.930, 52882.922 25/05/21,01:41:36,11,10,1, 11.9,1,1, 5.715, 10142.618, 603.931, 52882.947 25/05/21,01:41:36,12,10,1, 11.9,1,1, 5.715, 10142.602, 603.952, 52882.884 25/05/21,01:41:36,13,10,1, 11.9,1,1, 5.715, 10142.610, 603.978, 52882.954 25/05/21,01:41:36,14,10,1, 11.9,1,1, 5.715, 10142.601, 603.979, 52882.896 25/05/21,01:41:36,15,10,1, 11.9,1,1, 5.715, 10142.622, 604.008, 52882.937 25/05/21,01:41:36,16,10,1, 11.9,1,1, 5.715, 10142.609, 603.987, 52882.897 25/05/21,01:41:36,17,10,1, 11.9,1,1, 5.715, 10142.628, 604.013, 52882.936 25/05/21,01:41:36,18,10,1, 11.9,1,1, 5.715, 10142.613, 604.040, 52882.848 25/05/21,01:41:36,19,10,1, 11.9,1,1, 5.715, 10142.604, 604.047, 52882.940 25/05/21,01:41:37,00,11,1, 11.9,1,1, 5.718, 10142.597, 604.047, 52882.940 25/05/21,01:41:37,01,11,1, 11.9,1,1, 5.718, 10142.616, 604.083, 52882.917 25/05/21,01:41:37,02,11,1, 11.9,1,1, 5.718, 10142.609, 604.091, 52882.887 25/05/21,01:41:37,03,11,1, 11.9,1,1, 5.718, 10142.592, 604.140, 52882.902 25/05/21,01:41:37,04,11,1, 11.9,1,1, 5.718, 10142.599, 604.152, 52882.816 25/05/21,01:41:37,05,11,1, 11.9,1,1, 5.718, 10142.600, 604.151, 52882.888 25/05/21,01:41:37,06,11,1, 11.9,1,1, 5.718, 10142.613, 604.178, 52882.863 25/05/21,01:41:37,07,11,1, 11.9,1,1, 5.718, 10142.613, 604.181, 52882.866 25/05/21,01:41:37,08,11,1, 11.9,1,1, 5.718, 10142.618, 604.207, 52882.858 25/05/21,01:41:37,09,11,1, 11.9,1,1, 5.718, 10142.620, 604.227, 52882.869 25/05/21,01:41:37,10,11,1, 11.9,1,1, 5.718, 10142.612, 604.243, 52882.849 25/05/21,01:41:37,11,11,1, 11.9,1,1, 5.718, 10142.639, 604.260, 52882.855 25/05/21,01:41:37,12,11,1, 11.9,1,1, 5.718, 10142.649, 604.261, 52882.885 25/05/21,01:41:37,13,11,1, 11.9,1,1, 5.718, 10142.625, 604.294, 52882.919 25/05/21,01:41:37,14,11,1, 11.9,1,1, 5.718, 10142.650, 604.317, 52882.908 25/05/21,01:41:37,15,11,1, 11.9,1,1, 5.718, 10142.650, 604.346, 52882.884 25/05/21,01:41:37,16,11,1, 11.9,1,1, 5.718, 10142.647, 604.357, 52882.883 25/05/21,01:41:37,17,11,1, 11.9,1,1, 5.718, 10142.661, 604.374, 52882.860 25/05/21,01:41:37,18,11,1, 11.9,1,1, 5.718, 10142.653, 604.404, 52882.805 25/05/21,01:41:37,19,11,1, 11.9,1,1, 5.718, 10142.647, 604.424, 52882.834 25/05/21,01:41:38,00,11,1, 11.9,1,1, 5.721, 10142.647, 604.424, 52882.834 25/05/21,01:41:38,01,11,1, 11.9,1,1, 5.721, 10142.665, 604.462, 52882.854 25/05/21,01:41:38,02,11,1, 11.9,1,1, 5.721, 10142.695, 604.482, 52882.849 25/05/21,01:41:38,03,11,1, 11.9,1,1, 5.721, 10142.672, 604.472, 52882.783 25/05/21,01:41:38,04,11,1, 11.9,1,1, 5.721, 10142.690, 604.507, 52882.842 25/05/21,01:41:38,05,11,1, 11.9,1,1, 5.721, 10142.706, 604.550, 52882.811 25/05/21,01:41:38,06,11,1, 11.9,1,1, 5.721, 10142.700, 604.573, 52882.775 25/05/21,01:41:38,07,11,1, 11.9,1,1, 5.721, 10142.710, 604.619, 52882.810 25/05/21,01:41:38,08,11,1, 11.9,1,1, 5.721, 10142.735, 604.614, 52882.807 25/05/21,01:41:38,09,11,1, 11.9,1,1, 5.721, 10142.717, 604.656, 52882.767 25/05/21,01:41:38,10,11,1, 11.9,1,1, 5.721, 10142.731, 604.667, 52882.772 25/05/21,01:41:38,11,11,1, 11.9,1,1, 5.721, 10142.718, 604.704, 52882.818 25/05/21,01:41:38,12,11,1, 11.9,1,1, 5.721, 10142.739, 604.748, 52882.757 25/05/21,01:41:38,13,11,1, 11.9,1,1, 5.721, 10142.732, 604.765, 52882.796 25/05/21,01:41:38,14,11,1, 11.9,1,1, 5.721, 10142.744, 604.798, 52882.777 25/05/21,01:41:38,15,11,1, 11.9,1,1, 5.721, 10142.758, 604.789, 52882.739 25/05/21,01:41:38,16,11,1, 11.9,1,1, 5.721, 10142.760, 604.840, 52882.709 25/05/21,01:41:38,17,11,1, 11.9,1,1, 5.721, 10142.749, 604.901, 52882.765 25/05/21,01:41:38,18,11,1, 11.9,1,1, 5.721, 10142.774, 604.904, 52882.710 25/05/21,01:41:38,19,11,1, 11.9,1,1, 5.721, 10142.754, 604.937, 52882.698 25/05/21,01:41:39,00,11,1, 11.9,1,1, 5.716, 10142.747, 604.937, 52882.698 25/05/21,01:41:39,01,11,1, 11.9,1,1, 5.716, 10142.773, 605.044, 52882.752 25/05/21,01:41:39,02,11,1, 11.9,1,1, 5.716, 10142.795, 605.066, 52882.695 25/05/21,01:41:39,03,11,1, 11.9,1,1, 5.716, 10142.774, 605.080, 52882.741 25/05/21,01:41:39,04,11,1, 11.9,1,1, 5.716, 10142.777, 605.099, 52882.733 25/05/21,01:41:39,05,11,1, 11.9,1,1, 5.716, 10142.809, 605.137, 52882.721 25/05/21,01:41:39,06,11,1, 11.9,1,1, 5.716, 10142.827, 605.216, 52882.681 25/05/21,01:41:39,07,11,1, 11.9,1,1, 5.716, 10142.806, 605.213, 52882.653 25/05/21,01:41:39,08,11,1, 11.9,1,1, 5.716, 10142.849, 605.236, 52882.639 25/05/21,01:41:39,09,11,1, 11.9,1,1, 5.716, 10142.829, 605.251, 52882.614 25/05/21,01:41:39,10,11,1, 11.9,1,1, 5.716, 10142.834, 605.326, 52882.629 25/05/21,01:41:39,11,11,1, 11.9,1,1, 5.716, 10142.838, 605.331, 52882.584 25/05/21,01:41:39,12,11,1, 11.9,1,1, 5.716, 10142.826, 605.371, 52882.617 25/05/21,01:41:39,13,11,1, 11.9,1,1, 5.716, 10142.855, 605.400, 52882.605 25/05/21,01:41:39,14,11,1, 11.9,1,1, 5.716, 10142.856, 605.443, 52882.632 25/05/21,01:41:39,15,11,1, 11.9,1,1, 5.716, 10142.842, 605.473, 52882.617 25/05/21,01:41:39,16,11,1, 11.9,1,1, 5.716, 10142.845, 605.504, 52882.620 25/05/21,01:41:39,17,11,1, 11.9,1,1, 5.716, 10142.881, 605.521, 52882.577 25/05/21,01:41:39,18,11,1, 11.9,1,1, 5.716, 10142.850, 605.556, 52882.517 25/05/21,01:41:39,19,11,1, 11.9,1,1, 5.716, 10142.886, 605.599, 52882.513 25/05/21,01:41:40,00,11,1, 12.0,1,1, 5.716, 10142.881, 605.599, 52882.513 25/05/21,01:41:40,01,11,1, 12.0,1,1, 5.716, 10142.887, 605.665, 52882.570 25/05/21,01:41:40,02,11,1, 12.0,1,1, 5.716, 10142.870, 605.673, 52882.550 25/05/21,01:41:40,03,11,1, 12.0,1,1, 5.716, 10142.887, 605.752, 52882.605 25/05/21,01:41:40,04,11,1, 12.0,1,1, 5.716, 10142.917, 605.744, 52882.502 25/05/21,01:41:40,05,11,1, 12.0,1,1, 5.716, 10142.918, 605.796, 52882.581 25/05/21,01:41:40,06,11,1, 12.0,1,1, 5.716, 10142.927, 605.817, 52882.512 25/05/21,01:41:40,07,11,1, 12.0,1,1, 5.716, 10142.922, 605.872, 52882.492 25/05/21,01:41:40,08,11,1, 12.0,1,1, 5.716, 10142.933, 605.902, 52882.476 25/05/21,01:41:40,09,11,1, 12.0,1,1, 5.716, 10142.934, 605.926, 52882.495 25/05/21,01:41:40,10,11,1, 12.0,1,1, 5.716, 10142.949, 605.961, 52882.403 25/05/21,01:41:40,11,11,1, 12.0,1,1, 5.716, 10142.950, 606.002, 52882.483 25/05/21,01:41:40,12,11,1, 12.0,1,1, 5.716, 10142.921, 606.030, 52882.448 25/05/21,01:41:40,13,11,1, 12.0,1,1, 5.716, 10142.938, 606.045, 52882.374 25/05/21,01:41:40,14,11,1, 12.0,1,1, 5.716, 10142.940, 606.067, 52882.426 25/05/21,01:41:40,15,11,1, 12.0,1,1, 5.716, 10142.952, 606.136, 52882.354 25/05/21,01:41:40,16,11,1, 12.0,1,1, 5.716, 10142.938, 606.138, 52882.386 25/05/21,01:41:40,17,11,1, 12.0,1,1, 5.716, 10142.963, 606.154, 52882.394 25/05/21,01:41:40,18,11,1, 12.0,1,1, 5.716, 10142.954, 606.209, 52882.293 25/05/21,01:41:40,19,11,1, 12.0,1,1, 5.716, 10142.961, 606.225, 52882.304 25/05/21,01:41:41,00,11,1, 11.9,1,1, 5.720, 10142.956, 606.225, 52882.304 25/05/21,01:41:41,01,11,1, 11.9,1,1, 5.720, 10142.961, 606.285, 52882.298 25/05/21,01:41:41,02,11,1, 11.9,1,1, 5.720, 10142.953, 606.320, 52882.351 25/05/21,01:41:41,03,11,1, 11.9,1,1, 5.720, 10143.003, 606.333, 52882.251 25/05/21,01:41:41,04,11,1, 11.9,1,1, 5.720, 10142.962, 606.367, 52882.308 25/05/21,01:41:41,05,11,1, 11.9,1,1, 5.720, 10142.982, 606.374, 52882.249 25/05/21,01:41:41,06,11,1, 11.9,1,1, 5.720, 10142.960, 606.413, 52882.385 25/05/21,01:41:41,07,11,1, 11.9,1,1, 5.720, 10142.932, 606.421, 52882.255 25/05/21,01:41:41,08,11,1, 11.9,1,1, 5.720, 10142.960, 606.460, 52882.204 25/05/21,01:41:41,09,11,1, 11.9,1,1, 5.720, 10142.981, 606.452, 52882.206 25/05/21,01:41:41,10,11,1, 11.9,1,1, 5.720, 10142.972, 606.486, 52882.164 25/05/21,01:41:41,11,11,1, 11.9,1,1, 5.720, 10142.981, 606.500, 52882.159 25/05/21,01:41:41,12,11,1, 11.9,1,1, 5.720, 10142.995, 606.495, 52882.100 25/05/21,01:41:41,13,11,1, 11.9,1,1, 5.720, 10142.976, 606.539, 52882.031 25/05/21,01:41:41,14,11,1, 11.9,1,1, 5.720, 10142.994, 606.546, 52882.075 25/05/21,01:41:41,15,11,1, 11.9,1,1, 5.720, 10142.991, 606.576, 52882.035 25/05/21,01:41:41,16,11,1, 11.9,1,1, 5.720, 10142.976, 606.612, 52882.109 25/05/21,01:41:41,17,11,1, 11.9,1,1, 5.720, 10142.975, 606.632, 52882.029 25/05/21,01:41:41,18,11,1, 11.9,1,1, 5.720, 10143.010, 606.623, 52882.045 25/05/21,01:41:41,19,11,1, 11.9,1,1, 5.720, 10142.986, 606.634, 52882.006 25/05/21,01:41:42,00,11,1, 11.9,1,1, 5.718, 10142.981, 606.634, 52882.006 25/05/21,01:41:42,01,11,1, 11.9,1,1, 5.718, 10142.991, 606.663, 52881.969 25/05/21,01:41:42,02,11,1, 11.9,1,1, 5.718, 10142.988, 606.703, 52881.921 25/05/21,01:41:42,03,11,1, 11.9,1,1, 5.718, 10142.966, 606.710, 52881.956 25/05/21,01:41:42,04,11,1, 11.9,1,1, 5.718, 10142.993, 606.750, 52881.999 25/05/21,01:41:42,05,11,1, 11.9,1,1, 5.718, 10142.973, 606.743, 52881.958 25/05/21,01:41:42,06,11,1, 11.9,1,1, 5.718, 10142.998, 606.767, 52881.983 25/05/21,01:41:42,07,11,1, 11.9,1,1, 5.718, 10142.986, 606.776, 52881.923 25/05/21,01:41:42,08,11,1, 11.9,1,1, 5.718, 10142.982, 606.779, 52881.911 25/05/21,01:41:42,09,11,1, 11.9,1,1, 5.718, 10142.979, 606.807, 52881.898 25/05/21,01:41:42,10,11,1, 11.9,1,1, 5.718, 10142.985, 606.831, 52881.840 25/05/21,01:41:42,11,11,1, 11.9,1,1, 5.718, 10142.985, 606.844, 52881.911 25/05/21,01:41:42,12,11,1, 11.9,1,1, 5.718, 10142.973, 606.872, 52881.887 25/05/21,01:41:42,13,11,1, 11.9,1,1, 5.718, 10142.989, 606.875, 52881.788 25/05/21,01:41:42,14,11,1, 11.9,1,1, 5.718, 10143.000, 606.873, 52881.884 25/05/21,01:41:42,15,11,1, 11.9,1,1, 5.718, 10142.982, 606.891, 52881.778 25/05/21,01:41:42,16,11,1, 11.9,1,1, 5.718, 10142.984, 606.887, 52881.838 25/05/21,01:41:42,17,11,1, 11.9,1,1, 5.718, 10143.016, 606.903, 52881.789 25/05/21,01:41:42,18,11,1, 11.9,1,1, 5.718, 10143.002, 606.936, 52881.787 25/05/21,01:41:42,19,11,1, 11.9,1,1, 5.718, 10143.000, 606.950, 52881.751 25/05/21,01:41:43,00,11,1, 11.9,1,1, 5.715, 10142.998, 606.950, 52881.751 25/05/21,01:41:43,01,11,1, 11.9,1,1, 5.715, 10143.005, 606.963, 52881.766 25/05/21,01:41:43,02,11,1, 11.9,1,1, 5.715, 10143.018, 606.960, 52881.736 25/05/21,01:41:43,03,11,1, 11.9,1,1, 5.715, 10143.035, 606.980, 52881.754 25/05/21,01:41:43,04,11,1, 11.9,1,1, 5.715, 10142.997, 606.976, 52881.740 25/05/21,01:41:43,05,11,1, 11.9,1,1, 5.715, 10143.054, 607.003, 52881.734 25/05/21,01:41:43,06,11,1, 11.9,1,1, 5.715, 10143.031, 607.008, 52881.602 25/05/21,01:41:43,07,11,1, 11.9,1,1, 5.715, 10143.020, 607.030, 52881.663 25/05/21,01:41:43,08,11,1, 11.9,1,1, 5.715, 10143.056, 607.031, 52881.613 25/05/21,01:41:43,09,11,1, 11.9,1,1, 5.715, 10143.048, 607.067, 52881.632 25/05/21,01:41:43,10,11,1, 11.9,1,1, 5.715, 10143.054, 607.065, 52881.658 25/05/21,01:41:43,11,11,1, 11.9,1,1, 5.715, 10143.051, 607.065, 52881.634 25/05/21,01:41:43,12,11,1, 11.9,1,1, 5.715, 10143.068, 607.094, 52881.610 25/05/21,01:41:43,13,11,1, 11.9,1,1, 5.715, 10143.072, 607.087, 52881.616 25/05/21,01:41:43,14,11,1, 11.9,1,1, 5.715, 10143.073, 607.104, 52881.528 25/05/21,01:41:43,15,11,1, 11.9,1,1, 5.715, 10143.078, 607.116, 52881.521 25/05/21,01:41:43,16,11,1, 11.9,1,1, 5.715, 10143.074, 607.115, 52881.550 25/05/21,01:41:43,17,11,1, 11.9,1,1, 5.715, 10143.092, 607.122, 52881.498 25/05/21,01:41:43,18,11,1, 11.9,1,1, 5.715, 10143.081, 607.119, 52881.415 25/05/21,01:41:43,19,11,1, 11.9,1,1, 5.715, 10143.104, 607.140, 52881.383 25/05/21,01:41:44,00,11,1, 11.9,1,1, 5.720, 10143.098, 607.140, 52881.383 25/05/21,01:41:44,01,11,1, 11.9,1,1, 5.720, 10143.104, 607.142, 52881.417 25/05/21,01:41:44,02,11,1, 11.9,1,1, 5.720, 10143.127, 607.148, 52881.435 25/05/21,01:41:44,03,11,1, 11.9,1,1, 5.720, 10143.103, 607.172, 52881.358 25/05/21,01:41:44,04,11,1, 11.9,1,1, 5.720, 10143.128, 607.161, 52881.387 25/05/21,01:41:44,05,11,1, 11.9,1,1, 5.720, 10143.135, 607.151, 52881.296 25/05/21,01:41:44,06,11,1, 11.9,1,1, 5.720, 10143.108, 607.163, 52881.290 25/05/21,01:41:44,07,11,1, 11.9,1,1, 5.720, 10143.152, 607.160, 52881.319 25/05/21,01:41:44,08,11,1, 11.9,1,1, 5.720, 10143.155, 607.172, 52881.336 25/05/21,01:41:44,09,11,1, 11.9,1,1, 5.720, 10143.129, 607.138, 52881.204 25/05/21,01:41:44,10,11,1, 11.9,1,1, 5.720, 10143.167, 607.145, 52881.294 25/05/21,01:41:44,11,11,1, 11.9,1,1, 5.720, 10143.165, 607.145, 52881.220 25/05/21,01:41:44,12,11,1, 11.9,1,1, 5.720, 10143.203, 607.151, 52881.246 25/05/21,01:41:44,13,11,1, 11.9,1,1, 5.720, 10143.173, 607.138, 52881.219 25/05/21,01:41:44,14,11,1, 11.9,1,1, 5.720, 10143.209, 607.125, 52881.190 25/05/21,01:41:44,15,11,1, 11.9,1,1, 5.720, 10143.181, 607.144, 52881.174 25/05/21,01:41:44,16,11,1, 11.9,1,1, 5.720, 10143.199, 607.134, 52881.069 25/05/21,01:41:44,17,11,1, 11.9,1,1, 5.720, 10143.192, 607.117, 52881.017 25/05/21,01:41:44,18,11,1, 11.9,1,1, 5.720, 10143.244, 607.083, 52880.980 25/05/21,01:41:44,19,11,1, 11.9,1,1, 5.720, 10143.249, 607.100, 52881.021 25/05/21,01:41:45,00,11,1, 11.9,1,1, 5.717, 10143.248, 607.100, 52881.021 25/05/21,01:41:45,01,11,1, 11.9,1,1, 5.717, 10143.278, 607.084, 52880.932 25/05/21,01:41:45,02,11,1, 11.9,1,1, 5.717, 10143.306, 607.056, 52880.766 25/05/21,01:41:45,03,11,1, 11.9,1,1, 5.717, 10143.334, 607.059, 52880.799 25/05/21,01:41:45,04,11,1, 11.9,1,1, 5.717, 10143.312, 607.051, 52880.786 25/05/21,01:41:45,05,11,1, 11.9,1,1, 5.717, 10143.364, 607.041, 52880.775 25/05/21,01:41:45,06,11,1, 11.9,1,1, 5.717, 10143.344, 607.038, 52880.752 25/05/21,01:41:45,07,11,1, 11.9,1,1, 5.717, 10143.356, 607.038, 52880.801 25/05/21,01:41:45,08,11,1, 11.9,1,1, 5.717, 10143.377, 607.021, 52880.684 25/05/21,01:41:45,09,11,1, 11.9,1,1, 5.717, 10143.389, 607.018, 52880.676 25/05/21,01:41:45,10,11,1, 11.9,1,1, 5.717, 10143.425, 606.992, 52880.478 25/05/21,01:41:45,11,11,1, 11.9,1,1, 5.717, 10143.416, 606.998, 52880.540 25/05/21,01:41:45,12,11,1, 11.9,1,1, 5.717, 10143.426, 606.971, 52880.606 25/05/21,01:41:45,13,11,1, 11.9,1,1, 5.717, 10143.459, 606.956, 52880.561 25/05/21,01:41:45,14,11,1, 11.9,1,1, 5.717, 10143.473, 606.963, 52880.491 25/05/21,01:41:45,15,11,1, 11.9,1,1, 5.717, 10143.499, 606.951, 52880.510 25/05/21,01:41:45,16,11,1, 11.9,1,1, 5.717, 10143.505, 606.938, 52880.489 25/05/21,01:41:45,17,11,1, 11.9,1,1, 5.717, 10143.516, 606.891, 52880.422 25/05/21,01:41:45,18,11,1, 11.9,1,1, 5.717, 10143.562, 606.911, 52880.428 25/05/21,01:41:45,19,11,1, 11.9,1,1, 5.717, 10143.580, 606.856, 52880.336 25/05/21,01:41:46,00,11,1, 11.9,1,1, 5.719, 10143.573, 606.856, 52880.336 25/05/21,01:41:46,01,11,1, 11.9,1,1, 5.719, 10143.598, 606.863, 52880.272 25/05/21,01:41:46,02,11,1, 11.9,1,1, 5.719, 10143.632, 606.865, 52880.269 25/05/21,01:41:46,03,11,1, 11.9,1,1, 5.719, 10143.667, 606.837, 52880.219 25/05/21,01:41:46,04,11,1, 11.9,1,1, 5.719, 10143.677, 606.852, 52880.304 25/05/21,01:41:46,05,11,1, 11.9,1,1, 5.719, 10143.682, 606.825, 52880.206 25/05/21,01:41:46,06,11,1, 11.9,1,1, 5.719, 10143.707, 606.802, 52880.102 25/05/21,01:41:46,07,11,1, 11.9,1,1, 5.719, 10143.723, 606.766, 52880.094 25/05/21,01:41:46,08,11,1, 11.9,1,1, 5.719, 10143.753, 606.772, 52880.041 25/05/21,01:41:46,09,11,1, 11.9,1,1, 5.719, 10143.769, 606.728, 52879.994 25/05/21,01:41:46,10,11,1, 11.9,1,1, 5.719, 10143.797, 606.743, 52880.007 25/05/21,01:41:46,11,11,1, 11.9,1,1, 5.719, 10143.826, 606.725, 52879.901 25/05/21,01:41:46,12,11,1, 11.9,1,1, 5.719, 10143.856, 606.710, 52879.972 25/05/21,01:41:46,13,11,1, 11.9,1,1, 5.719, 10143.877, 606.678, 52879.880 25/05/21,01:41:46,14,11,1, 11.9,1,1, 5.719, 10143.912, 606.680, 52879.818 25/05/21,01:41:46,15,11,1, 11.9,1,1, 5.719, 10143.928, 606.674, 52879.852 25/05/21,01:41:46,16,11,1, 11.9,1,1, 5.719, 10143.958, 606.662, 52879.755 25/05/21,01:41:46,17,11,1, 11.9,1,1, 5.719, 10143.973, 606.639, 52879.725 25/05/21,01:41:46,18,11,1, 11.9,1,1, 5.719, 10143.993, 606.609, 52879.725 25/05/21,01:41:46,19,11,1, 11.9,1,1, 5.719, 10144.029, 606.602, 52879.742 25/05/21,01:41:47,00,11,1, 12.0,1,1, 5.718, 10144.024, 606.602, 52879.742 25/05/21,01:41:47,01,11,1, 12.0,1,1, 5.718, 10144.060, 606.559, 52879.588 25/05/21,01:41:47,02,11,1, 12.0,1,1, 5.718, 10144.118, 606.547, 52879.593 25/05/21,01:41:47,03,11,1, 12.0,1,1, 5.718, 10144.158, 606.527, 52879.531 25/05/21,01:41:47,04,11,1, 12.0,1,1, 5.718, 10144.153, 606.507, 52879.559 25/05/21,01:41:47,05,11,1, 12.0,1,1, 5.718, 10144.200, 606.495, 52879.504 25/05/21,01:41:47,06,11,1, 12.0,1,1, 5.718, 10144.216, 606.483, 52879.440 25/05/21,01:41:47,07,11,1, 12.0,1,1, 5.718, 10144.243, 606.493, 52879.514 25/05/21,01:41:47,08,11,1, 12.0,1,1, 5.718, 10144.275, 606.478, 52879.450 25/05/21,01:41:47,09,11,1, 12.0,1,1, 5.718, 10144.302, 606.462, 52879.358 25/05/21,01:41:47,10,11,1, 12.0,1,1, 5.718, 10144.321, 606.446, 52879.418 25/05/21,01:41:47,11,11,1, 12.0,1,1, 5.718, 10144.380, 606.460, 52879.319 25/05/21,01:41:47,12,11,1, 12.0,1,1, 5.718, 10144.377, 606.468, 52879.347 25/05/21,01:41:47,13,11,1, 12.0,1,1, 5.718, 10144.407, 606.424, 52879.263 25/05/21,01:41:47,14,11,1, 12.0,1,1, 5.718, 10144.432, 606.429, 52879.242 25/05/21,01:41:47,15,11,1, 12.0,1,1, 5.718, 10144.455, 606.445, 52879.227 25/05/21,01:41:47,16,11,1, 12.0,1,1, 5.718, 10144.490, 606.409, 52879.203 25/05/21,01:41:47,17,11,1, 12.0,1,1, 5.718, 10144.522, 606.413, 52879.099 25/05/21,01:41:47,18,11,1, 12.0,1,1, 5.718, 10144.551, 606.419, 52879.148 25/05/21,01:41:47,19,11,1, 12.0,1,1, 5.718, 10144.572, 606.405, 52879.119 25/05/21,01:41:48,00,11,1, 11.9,1,1, 5.718, 10144.566, 606.405, 52879.119 25/05/21,01:41:48,01,11,1, 11.9,1,1, 5.718, 10144.632, 606.394, 52879.107 25/05/21,01:41:48,02,11,1, 11.9,1,1, 5.718, 10144.648, 606.400, 52879.039 25/05/21,01:41:48,03,11,1, 11.9,1,1, 5.718, 10144.685, 606.370, 52879.016 25/05/21,01:41:48,04,11,1, 11.9,1,1, 5.718, 10144.708, 606.393, 52879.073 25/05/21,01:41:48,05,11,1, 11.9,1,1, 5.718, 10144.761, 606.423, 52878.967 25/05/21,01:41:48,06,11,1, 11.9,1,1, 5.718, 10144.747, 606.405, 52878.984 25/05/21,01:41:48,07,11,1, 11.9,1,1, 5.718, 10144.799, 606.399, 52878.928 25/05/21,01:41:48,08,11,1, 11.9,1,1, 5.718, 10144.815, 606.402, 52878.931 25/05/21,01:41:48,09,11,1, 11.9,1,1, 5.718, 10144.834, 606.403, 52878.839 25/05/21,01:41:48,10,11,1, 11.9,1,1, 5.718, 10144.876, 606.436, 52878.899 25/05/21,01:41:48,11,11,1, 11.9,1,1, 5.718, 10144.881, 606.460, 52878.836 25/05/21,01:41:48,12,11,1, 11.9,1,1, 5.718, 10144.879, 606.453, 52878.848 25/05/21,01:41:48,13,11,1, 11.9,1,1, 5.718, 10144.962, 606.467, 52878.771 25/05/21,01:41:48,14,11,1, 11.9,1,1, 5.718, 10144.949, 606.443, 52878.778 25/05/21,01:41:48,15,11,1, 11.9,1,1, 5.718, 10144.979, 606.477, 52878.814 25/05/21,01:41:48,16,11,1, 11.9,1,1, 5.718, 10145.037, 606.479, 52878.691 25/05/21,01:41:48,17,11,1, 11.9,1,1, 5.718, 10145.054, 606.468, 52878.713 25/05/21,01:41:48,18,11,1, 11.9,1,1, 5.718, 10145.070, 606.502, 52878.705 25/05/21,01:41:48,19,11,1, 11.9,1,1, 5.718, 10145.116, 606.493, 52878.608 25/05/21,01:41:49,00,11,1, 11.9,1,1, 5.716, 10145.109, 606.493, 52878.608 25/05/21,01:41:49,01,11,1, 11.9,1,1, 5.716, 10145.181, 606.529, 52878.707 25/05/21,01:41:49,02,11,1, 11.9,1,1, 5.716, 10145.188, 606.533, 52878.562 25/05/21,01:41:49,03,11,1, 11.9,1,1, 5.716, 10145.229, 606.518, 52878.544 25/05/21,01:41:49,04,11,1, 11.9,1,1, 5.716, 10145.265, 606.538, 52878.593 25/05/21,01:41:49,05,11,1, 11.9,1,1, 5.716, 10145.268, 606.558, 52878.571 25/05/21,01:41:49,06,11,1, 11.9,1,1, 5.716, 10145.315, 606.563, 52878.570 25/05/21,01:41:49,07,11,1, 11.9,1,1, 5.716, 10145.330, 606.554, 52878.482 25/05/21,01:41:49,08,11,1, 11.9,1,1, 5.716, 10145.355, 606.565, 52878.424 25/05/21,01:41:49,09,11,1, 11.9,1,1, 5.716, 10145.380, 606.583, 52878.487 25/05/21,01:41:49,10,11,1, 11.9,1,1, 5.716, 10145.396, 606.581, 52878.478 25/05/21,01:41:49,11,11,1, 11.9,1,1, 5.716, 10145.441, 606.619, 52878.434 25/05/21,01:41:49,12,11,1, 11.9,1,1, 5.716, 10145.476, 606.612, 52878.371 25/05/21,01:41:49,13,11,1, 11.9,1,1, 5.716, 10145.493, 606.647, 52878.389 25/05/21,01:41:49,14,11,1, 11.9,1,1, 5.716, 10145.520, 606.646, 52878.348 25/05/21,01:41:49,15,11,1, 11.9,1,1, 5.716, 10145.539, 606.650, 52878.350 25/05/21,01:41:49,16,11,1, 11.9,1,1, 5.716, 10145.562, 606.660, 52878.270 25/05/21,01:41:49,17,11,1, 11.9,1,1, 5.716, 10145.580, 606.670, 52878.260 25/05/21,01:41:49,18,11,1, 11.9,1,1, 5.716, 10145.608, 606.659, 52878.219 25/05/21,01:41:49,19,11,1, 11.9,1,1, 5.716, 10145.641, 606.679, 52878.252 25/05/21,01:41:50,00,11,1, 11.9,1,1, 5.717, 10145.634, 606.679, 52878.252 25/05/21,01:41:50,01,11,1, 11.9,1,1, 5.717, 10145.719, 606.688, 52878.263 25/05/21,01:41:50,02,11,1, 11.9,1,1, 5.717, 10145.732, 606.706, 52878.200 25/05/21,01:41:50,03,11,1, 11.9,1,1, 5.717, 10145.739, 606.692, 52878.072 25/05/21,01:41:50,04,11,1, 11.9,1,1, 5.717, 10145.800, 606.715, 52878.189 25/05/21,01:41:50,05,11,1, 11.9,1,1, 5.717, 10145.803, 606.692, 52878.067 25/05/21,01:41:50,06,11,1, 11.9,1,1, 5.717, 10145.848, 606.730, 52878.035 25/05/21,01:41:50,07,11,1, 11.9,1,1, 5.717, 10145.870, 606.714, 52878.094 25/05/21,01:41:50,08,11,1, 11.9,1,1, 5.717, 10145.886, 606.701, 52878.063 25/05/21,01:41:50,09,11,1, 11.9,1,1, 5.717, 10145.928, 606.691, 52877.977 25/05/21,01:41:50,10,11,1, 11.9,1,1, 5.717, 10145.939, 606.699, 52878.013 25/05/21,01:41:50,11,11,1, 11.9,1,1, 5.717, 10146.001, 606.704, 52877.976 25/05/21,01:41:50,12,11,1, 11.9,1,1, 5.717, 10146.014, 606.691, 52877.950 25/05/21,01:41:50,13,11,1, 11.9,1,1, 5.717, 10146.038, 606.667, 52877.868 25/05/21,01:41:50,14,11,1, 11.9,1,1, 5.717, 10146.067, 606.676, 52877.921 25/05/21,01:41:50,15,11,1, 11.9,1,1, 5.717, 10146.101, 606.666, 52877.872 25/05/21,01:41:50,16,11,1, 11.9,1,1, 5.717, 10146.119, 606.638, 52877.864 25/05/21,01:41:50,17,11,1, 11.9,1,1, 5.717, 10146.169, 606.636, 52877.779 25/05/21,01:41:50,18,11,1, 11.9,1,1, 5.717, 10146.163, 606.630, 52877.825 25/05/21,01:41:50,19,11,1, 11.9,1,1, 5.717, 10146.218, 606.610, 52877.703 25/05/21,01:41:51,00,10,1, 11.9,1,1, 5.719, 10146.210, 606.610, 52877.703 25/05/21,01:41:51,01,10,1, 11.9,1,1, 5.719, 10146.253, 606.609, 52877.741 25/05/21,01:41:51,02,10,1, 11.9,1,1, 5.719, 10146.302, 606.563, 52877.674 25/05/21,01:41:51,03,10,1, 11.9,1,1, 5.719, 10146.289, 606.558, 52877.607 25/05/21,01:41:51,04,10,1, 11.9,1,1, 5.719, 10146.316, 606.535, 52877.707 25/05/21,01:41:51,05,10,1, 11.9,1,1, 5.719, 10146.333, 606.526, 52877.639 25/05/21,01:41:51,06,10,1, 11.9,1,1, 5.719, 10146.355, 606.495, 52877.572 25/05/21,01:41:51,07,10,1, 11.9,1,1, 5.719, 10146.386, 606.475, 52877.579 25/05/21,01:41:51,08,10,1, 11.9,1,1, 5.719, 10146.402, 606.474, 52877.517 25/05/21,01:41:51,09,10,1, 11.9,1,1, 5.719, 10146.411, 606.425, 52877.487 25/05/21,01:41:51,10,10,1, 11.9,1,1, 5.719, 10146.443, 606.398, 52877.481 25/05/21,01:41:51,11,10,1, 11.9,1,1, 5.719, 10146.454, 606.404, 52877.425 25/05/21,01:41:51,12,10,1, 11.9,1,1, 5.719, 10146.475, 606.357, 52877.412 25/05/21,01:41:51,13,10,1, 11.9,1,1, 5.719, 10146.504, 606.317, 52877.358 25/05/21,01:41:51,14,10,1, 11.9,1,1, 5.719, 10146.516, 606.297, 52877.389 25/05/21,01:41:51,15,10,1, 11.9,1,1, 5.719, 10146.552, 606.265, 52877.361 25/05/21,01:41:51,16,10,1, 11.9,1,1, 5.719, 10146.570, 606.245, 52877.358 25/05/21,01:41:51,17,10,1, 11.9,1,1, 5.719, 10146.568, 606.225, 52877.307 25/05/21,01:41:51,18,10,1, 11.9,1,1, 5.719, 10146.576, 606.173, 52877.293 25/05/21,01:41:51,19,10,1, 11.9,1,1, 5.719, 10146.612, 606.114, 52877.227 25/05/21,01:41:52,00,11,1, 11.9,1,1, 5.715, 10146.611, 606.114, 52877.227 25/05/21,01:41:52,01,11,1, 11.9,1,1, 5.715, 10146.620, 606.075, 52877.204 25/05/21,01:41:52,02,11,1, 11.9,1,1, 5.715, 10146.649, 606.033, 52877.129 25/05/21,01:41:52,03,11,1, 11.9,1,1, 5.715, 10146.670, 606.006, 52877.067 25/05/21,01:41:52,04,11,1, 11.9,1,1, 5.715, 10146.676, 605.977, 52877.145 25/05/21,01:41:52,05,11,1, 11.9,1,1, 5.715, 10146.709, 605.933, 52877.108 25/05/21,01:41:52,06,11,1, 11.9,1,1, 5.715, 10146.713, 605.899, 52877.053 25/05/21,01:41:52,07,11,1, 11.9,1,1, 5.715, 10146.739, 605.859, 52877.020 25/05/21,01:41:52,08,11,1, 11.9,1,1, 5.715, 10146.717, 605.843, 52877.028 25/05/21,01:41:52,09,11,1, 11.9,1,1, 5.715, 10146.738, 605.787, 52876.961 25/05/21,01:41:52,10,11,1, 11.9,1,1, 5.715, 10146.727, 605.752, 52876.871 25/05/21,01:41:52,11,11,1, 11.9,1,1, 5.715, 10146.777, 605.701, 52876.934 25/05/21,01:41:52,12,11,1, 11.9,1,1, 5.715, 10146.789, 605.672, 52876.868 25/05/21,01:41:52,13,11,1, 11.9,1,1, 5.715, 10146.795, 605.621, 52876.769 25/05/21,01:41:52,14,11,1, 11.9,1,1, 5.715, 10146.796, 605.598, 52876.780 25/05/21,01:41:52,15,11,1, 11.9,1,1, 5.715, 10146.805, 605.540, 52876.761 25/05/21,01:41:52,16,11,1, 11.9,1,1, 5.715, 10146.804, 605.513, 52876.735 25/05/21,01:41:52,17,11,1, 11.9,1,1, 5.715, 10146.828, 605.502, 52876.698 25/05/21,01:41:52,18,11,1, 11.9,1,1, 5.715, 10146.836, 605.441, 52876.689 25/05/21,01:41:52,19,11,1, 11.9,1,1, 5.715, 10146.845, 605.385, 52876.597 25/05/21,01:41:53,00,10,1, 11.9,1,1, 5.716, 10146.844, 605.385, 52876.597 25/05/21,01:41:53,01,10,1, 11.9,1,1, 5.716, 10146.862, 605.317, 52876.663 25/05/21,01:41:53,02,10,1, 11.9,1,1, 5.716, 10146.851, 605.269, 52876.553 25/05/21,01:41:53,03,10,1, 11.9,1,1, 5.716, 10146.868, 605.225, 52876.577 25/05/21,01:41:53,04,10,1, 11.9,1,1, 5.716, 10146.857, 605.187, 52876.500 25/05/21,01:41:53,05,10,1, 11.9,1,1, 5.716, 10146.886, 605.149, 52876.501 25/05/21,01:41:53,06,10,1, 11.9,1,1, 5.716, 10146.876, 605.101, 52876.445 25/05/21,01:41:53,07,10,1, 11.9,1,1, 5.716, 10146.910, 605.041, 52876.357 25/05/21,01:41:53,08,10,1, 11.9,1,1, 5.716, 10146.923, 605.022, 52876.410 25/05/21,01:41:53,09,10,1, 11.9,1,1, 5.716, 10146.924, 604.985, 52876.362 25/05/21,01:41:53,10,10,1, 11.9,1,1, 5.716, 10146.922, 604.935, 52876.263 25/05/21,01:41:53,11,10,1, 11.9,1,1, 5.716, 10146.919, 604.885, 52876.241 25/05/21,01:41:53,12,10,1, 11.9,1,1, 5.716, 10146.931, 604.842, 52876.261 25/05/21,01:41:53,13,10,1, 11.9,1,1, 5.716, 10146.922, 604.797, 52876.185 25/05/21,01:41:53,14,10,1, 11.9,1,1, 5.716, 10146.965, 604.771, 52876.194 25/05/21,01:41:53,15,10,1, 11.9,1,1, 5.716, 10146.940, 604.703, 52876.101 25/05/21,01:41:53,16,10,1, 11.9,1,1, 5.716, 10146.969, 604.670, 52876.076 25/05/21,01:41:53,17,10,1, 11.9,1,1, 5.716, 10146.967, 604.630, 52876.057 25/05/21,01:41:53,18,10,1, 11.9,1,1, 5.716, 10146.969, 604.567, 52876.010 25/05/21,01:41:53,19,10,1, 11.9,1,1, 5.716, 10146.957, 604.516, 52875.952 25/05/21,01:41:54,00,11,1, 11.9,1,1, 5.715, 10146.953, 604.516, 52875.952 25/05/21,01:41:54,01,11,1, 11.9,1,1, 5.715, 10146.992, 604.437, 52875.955 25/05/21,01:41:54,02,11,1, 11.9,1,1, 5.715, 10146.988, 604.354, 52875.845 25/05/21,01:41:54,03,11,1, 11.9,1,1, 5.715, 10147.015, 604.321, 52875.803 25/05/21,01:41:54,04,11,1, 11.9,1,1, 5.715, 10146.993, 604.245, 52875.851 25/05/21,01:41:54,05,11,1, 11.9,1,1, 5.715, 10147.026, 604.219, 52875.813 25/05/21,01:41:54,06,11,1, 11.9,1,1, 5.715, 10147.044, 604.174, 52875.688 25/05/21,01:41:54,07,11,1, 11.9,1,1, 5.715, 10147.061, 604.132, 52875.724 25/05/21,01:41:54,08,11,1, 11.9,1,1, 5.715, 10147.046, 604.075, 52875.673 25/05/21,01:41:54,09,11,1, 11.9,1,1, 5.715, 10147.069, 604.033, 52875.597 25/05/21,01:41:54,10,11,1, 11.9,1,1, 5.715, 10147.087, 603.984, 52875.596 25/05/21,01:41:54,11,11,1, 11.9,1,1, 5.715, 10147.094, 603.918, 52875.577 25/05/21,01:41:54,12,11,1, 11.9,1,1, 5.715, 10147.076, 603.867, 52875.532 25/05/21,01:41:54,13,11,1, 11.9,1,1, 5.715, 10147.092, 603.820, 52875.503 25/05/21,01:41:54,14,11,1, 11.9,1,1, 5.715, 10147.091, 603.782, 52875.454 25/05/21,01:41:54,15,11,1, 11.9,1,1, 5.715, 10147.109, 603.727, 52875.458 25/05/21,01:41:54,16,11,1, 11.9,1,1, 5.715, 10147.137, 603.682, 52875.407 25/05/21,01:41:54,17,11,1, 11.9,1,1, 5.715, 10147.112, 603.628, 52875.369 25/05/21,01:41:54,18,11,1, 11.9,1,1, 5.715, 10147.143, 603.599, 52875.342 25/05/21,01:41:54,19,11,1, 11.9,1,1, 5.715, 10147.131, 603.554, 52875.298 25/05/21,01:41:55,00,09,1, 12.0,1,1, 5.716, 10147.128, 603.554, 52875.298 25/05/21,01:41:55,01,09,1, 12.0,1,1, 5.716, 10147.166, 603.457, 52875.180 25/05/21,01:41:55,02,09,1, 12.0,1,1, 5.716, 10147.130, 603.428, 52875.252 25/05/21,01:41:55,03,09,1, 12.0,1,1, 5.716, 10147.176, 603.398, 52875.191 25/05/21,01:41:55,04,09,1, 12.0,1,1, 5.716, 10147.150, 603.321, 52875.185 25/05/21,01:41:55,05,09,1, 12.0,1,1, 5.716, 10147.199, 603.270, 52875.091 25/05/21,01:41:55,06,09,1, 12.0,1,1, 5.716, 10147.182, 603.237, 52875.077 25/05/21,01:41:55,07,09,1, 12.0,1,1, 5.716, 10147.198, 603.208, 52874.969 25/05/21,01:41:55,08,09,1, 12.0,1,1, 5.716, 10147.198, 603.145, 52874.994 25/05/21,01:41:55,09,09,1, 12.0,1,1, 5.716, 10147.188, 603.133, 52874.962 25/05/21,01:41:55,10,09,1, 12.0,1,1, 5.716, 10147.208, 603.088, 52874.962 25/05/21,01:41:55,11,09,1, 12.0,1,1, 5.716, 10147.221, 603.062, 52874.919 25/05/21,01:41:55,12,09,1, 12.0,1,1, 5.716, 10147.227, 603.023, 52874.880 25/05/21,01:41:55,13,09,1, 12.0,1,1, 5.716, 10147.210, 602.981, 52874.807 25/05/21,01:41:55,14,09,1, 12.0,1,1, 5.716, 10147.199, 602.941, 52874.844 25/05/21,01:41:55,15,09,1, 12.0,1,1, 5.716, 10147.204, 602.891, 52874.783 25/05/21,01:41:55,16,09,1, 12.0,1,1, 5.716, 10147.206, 602.853, 52874.781 25/05/21,01:41:55,17,09,1, 12.0,1,1, 5.716, 10147.215, 602.814, 52874.688 25/05/21,01:41:55,18,09,1, 12.0,1,1, 5.716, 10147.196, 602.799, 52874.541 25/05/21,01:41:55,19,09,1, 12.0,1,1, 5.716, 10147.220, 602.748, 52874.592 25/05/21,01:41:56,00,10,1, 11.9,1,1, 5.715, 10147.220, 602.748, 52874.592 25/05/21,01:41:56,01,10,1, 11.9,1,1, 5.715, 10147.212, 602.694, 52874.561 25/05/21,01:41:56,02,10,1, 11.9,1,1, 5.715, 10147.196, 602.650, 52874.597 25/05/21,01:41:56,03,10,1, 11.9,1,1, 5.715, 10147.225, 602.602, 52874.529 25/05/21,01:41:56,04,10,1, 11.9,1,1, 5.715, 10147.175, 602.539, 52874.469 25/05/21,01:41:56,05,10,1, 11.9,1,1, 5.715, 10147.194, 602.517, 52874.413 25/05/21,01:41:56,06,10,1, 11.9,1,1, 5.715, 10147.180, 602.476, 52874.415 25/05/21,01:41:56,07,10,1, 11.9,1,1, 5.715, 10147.159, 602.433, 52874.369 25/05/21,01:41:56,08,10,1, 11.9,1,1, 5.715, 10147.171, 602.397, 52874.306 25/05/21,01:41:56,09,10,1, 11.9,1,1, 5.715, 10147.158, 602.387, 52874.370 25/05/21,01:41:56,10,10,1, 11.9,1,1, 5.715, 10147.150, 602.323, 52874.309 25/05/21,01:41:56,11,10,1, 11.9,1,1, 5.715, 10147.155, 602.295, 52874.298 25/05/21,01:41:56,12,10,1, 11.9,1,1, 5.715, 10147.121, 602.235, 52874.260 25/05/21,01:41:56,13,10,1, 11.9,1,1, 5.715, 10147.117, 602.209, 52874.196 25/05/21,01:41:56,14,10,1, 11.9,1,1, 5.715, 10147.111, 602.163, 52874.200 25/05/21,01:41:56,15,10,1, 11.9,1,1, 5.715, 10147.073, 602.099, 52874.151 25/05/21,01:41:56,16,10,1, 11.9,1,1, 5.715, 10147.113, 602.048, 52873.948 25/05/21,01:41:56,17,10,1, 11.9,1,1, 5.715, 10147.098, 602.031, 52874.086 25/05/21,01:41:56,18,10,1, 11.9,1,1, 5.715, 10147.109, 601.978, 52874.064 25/05/21,01:41:56,19,10,1, 11.9,1,1, 5.715, 10147.067, 601.931, 52873.963 25/05/21,01:41:57,00,09,1, 11.9,1,1, 5.716, 10147.061, 601.931, 52873.963 25/05/21,01:41:57,01,09,1, 11.9,1,1, 5.716, 10147.043, 601.851, 52873.967 25/05/21,01:41:57,02,09,1, 11.9,1,1, 5.716, 10147.033, 601.797, 52874.063 25/05/21,01:41:57,03,09,1, 11.9,1,1, 5.716, 10147.011, 601.747, 52874.051 25/05/21,01:41:57,04,09,1, 11.9,1,1, 5.716, 10147.012, 601.705, 52873.985 25/05/21,01:41:57,05,09,1, 11.9,1,1, 5.716, 10146.985, 601.643, 52873.993 25/05/21,01:41:57,06,09,1, 11.9,1,1, 5.716, 10146.975, 601.583, 52873.940 25/05/21,01:41:57,07,09,1, 11.9,1,1, 5.716, 10146.956, 601.535, 52873.881 25/05/21,01:41:57,08,09,1, 11.9,1,1, 5.716, 10146.957, 601.485, 52873.912 25/05/21,01:41:57,09,09,1, 11.9,1,1, 5.716, 10146.947, 601.413, 52873.826 25/05/21,01:41:57,10,09,1, 11.9,1,1, 5.716, 10146.916, 601.348, 52873.825 25/05/21,01:41:57,11,09,1, 11.9,1,1, 5.716, 10146.934, 601.313, 52874.036 25/05/21,01:41:57,12,09,1, 11.9,1,1, 5.716, 10146.936, 601.230, 52873.659 25/05/21,01:41:57,13,09,1, 11.9,1,1, 5.716, 10146.874, 601.188, 52873.735 25/05/21,01:41:57,14,09,1, 11.9,1,1, 5.716, 10146.882, 601.142, 52873.684 25/05/21,01:41:57,15,09,1, 11.9,1,1, 5.716, 10146.882, 601.058, 52873.719 25/05/21,01:41:57,16,09,1, 11.9,1,1, 5.716, 10146.871, 601.012, 52873.678 25/05/21,01:41:57,17,09,1, 11.9,1,1, 5.716, 10146.873, 600.966, 52873.655 25/05/21,01:41:57,18,09,1, 11.9,1,1, 5.716, 10146.843, 600.895, 52873.623 25/05/21,01:41:57,19,09,1, 11.9,1,1, 5.716, 10146.823, 600.839, 52873.646 25/05/21,01:41:58,00,09,1, 11.9,1,1, 5.718, 10146.819, 600.839, 52873.646 25/05/21,01:41:58,01,09,1, 11.9,1,1, 5.718, 10146.801, 600.703, 52873.525 25/05/21,01:41:58,02,09,1, 11.9,1,1, 5.718, 10146.814, 600.659, 52873.615 25/05/21,01:41:58,03,09,1, 11.9,1,1, 5.718, 10146.789, 600.584, 52873.556 25/05/21,01:41:58,04,09,1, 11.9,1,1, 5.718, 10146.784, 600.514, 52873.524 25/05/21,01:41:58,05,09,1, 11.9,1,1, 5.718, 10146.759, 600.472, 52873.661 25/05/21,01:41:58,06,09,1, 11.9,1,1, 5.718, 10146.753, 600.403, 52873.436 25/05/21,01:41:58,07,09,1, 11.9,1,1, 5.718, 10146.764, 600.334, 52873.462 25/05/21,01:41:58,08,09,1, 11.9,1,1, 5.718, 10146.738, 600.264, 52873.447 25/05/21,01:41:58,09,09,1, 11.9,1,1, 5.718, 10146.754, 600.199, 52873.422 25/05/21,01:41:58,10,09,1, 11.9,1,1, 5.718, 10146.734, 600.119, 52873.427 25/05/21,01:41:58,11,09,1, 11.9,1,1, 5.718, 10146.724, 600.049, 52873.351 25/05/21,01:41:58,12,09,1, 11.9,1,1, 5.718, 10146.745, 599.979, 52873.336 25/05/21,01:41:58,13,09,1, 11.9,1,1, 5.718, 10146.713, 599.916, 52873.325 25/05/21,01:41:58,14,09,1, 11.9,1,1, 5.718, 10146.719, 599.841, 52873.338 25/05/21,01:41:58,15,09,1, 11.9,1,1, 5.718, 10146.682, 599.771, 52873.314 25/05/21,01:41:58,16,09,1, 11.9,1,1, 5.718, 10146.696, 599.708, 52873.310 25/05/21,01:41:58,17,09,1, 11.9,1,1, 5.718, 10146.691, 599.631, 52873.210 25/05/21,01:41:58,18,09,1, 11.9,1,1, 5.718, 10146.675, 599.551, 52873.288 25/05/21,01:41:58,19,09,1, 11.9,1,1, 5.718, 10146.681, 599.495, 52873.273 25/05/21,01:41:59,00,09,1, 11.9,1,1, 5.715, 10146.677, 599.495, 52873.273 25/05/21,01:41:59,01,09,1, 11.9,1,1, 5.715, 10146.698, 599.347, 52873.175 25/05/21,01:41:59,02,09,1, 11.9,1,1, 5.715, 10146.680, 599.261, 52873.241 25/05/21,01:41:59,03,09,1, 11.9,1,1, 5.715, 10146.691, 599.178, 52873.146 25/05/21,01:41:59,04,09,1, 11.9,1,1, 5.715, 10146.650, 599.111, 52873.178 25/05/21,01:41:59,05,09,1, 11.9,1,1, 5.715, 10146.665, 599.036, 52873.145 25/05/21,01:41:59,06,09,1, 11.9,1,1, 5.715, 10146.670, 598.959, 52873.134 25/05/21,01:41:59,07,09,1, 11.9,1,1, 5.715, 10146.658, 598.888, 52873.153 25/05/21,01:41:59,08,09,1, 11.9,1,1, 5.715, 10146.655, 598.818, 52873.174 25/05/21,01:41:59,09,09,1, 11.9,1,1, 5.715, 10146.667, 598.738, 52873.213 25/05/21,01:41:59,10,09,1, 11.9,1,1, 5.715, 10146.657, 598.664, 52873.159 25/05/21,01:41:59,11,09,1, 11.9,1,1, 5.715, 10146.656, 598.595, 52873.165 25/05/21,01:41:59,12,09,1, 11.9,1,1, 5.715, 10146.659, 598.519, 52873.134 25/05/21,01:41:59,13,09,1, 11.9,1,1, 5.715, 10146.656, 598.468, 52873.176 25/05/21,01:41:59,14,09,1, 11.9,1,1, 5.715, 10146.675, 598.414, 52873.120 25/05/21,01:41:59,15,09,1, 11.9,1,1, 5.715, 10146.688, 598.281, 52873.165 25/05/21,01:41:59,16,09,1, 11.9,1,1, 5.715, 10146.669, 598.225, 52873.095 25/05/21,01:41:59,17,09,1, 11.9,1,1, 5.715, 10146.688, 598.157, 52873.060 25/05/21,01:41:59,18,09,1, 11.9,1,1, 5.715, 10146.690, 598.062, 52873.063 25/05/21,01:41:59,19,09,1, 11.9,1,1, 5.715, 10146.679, 598.014, 52873.143 25/05/21,01:42:00,00,08,1, 11.8,1,1, 5.716, 10146.677, 598.014, 52873.143 25/05/21,01:42:00,01,08,1, 11.8,1,1, 5.716, 10146.681, 597.867, 52873.050 25/05/21,01:42:00,02,08,1, 11.8,1,1, 5.716, 10146.666, 597.784, 52873.016 25/05/21,01:42:00,03,08,1, 11.8,1,1, 5.716, 10146.698, 597.713, 52873.044 25/05/21,01:42:00,04,08,1, 11.8,1,1, 5.716, 10146.708, 597.649, 52872.970 25/05/21,01:42:00,05,08,1, 11.8,1,1, 5.716, 10146.703, 597.571, 52873.049 25/05/21,01:42:00,06,08,1, 11.8,1,1, 5.716, 10146.724, 597.498, 52872.999 25/05/21,01:42:00,07,08,1, 11.8,1,1, 5.716, 10146.738, 597.448, 52872.893 25/05/21,01:42:00,08,08,1, 11.8,1,1, 5.716, 10146.745, 597.386, 52873.001 25/05/21,01:42:00,09,08,1, 11.8,1,1, 5.716, 10146.761, 597.309, 52872.992 25/05/21,01:42:00,10,08,1, 11.8,1,1, 5.716, 10146.752, 597.258, 52873.029 25/05/21,01:42:00,11,08,1, 11.8,1,1, 5.716, 10146.777, 597.209, 52873.007 25/05/21,01:42:00,12,08,1, 11.8,1,1, 5.716, 10146.779, 597.145, 52873.033 25/05/21,01:42:00,13,08,1, 11.8,1,1, 5.716, 10146.786, 597.080, 52873.042 25/05/21,01:42:00,14,08,1, 11.8,1,1, 5.716, 10146.789, 597.033, 52872.990 25/05/21,01:42:00,15,08,1, 11.8,1,1, 5.716, 10146.811, 596.926, 52873.018 25/05/21,01:42:00,16,08,1, 11.8,1,1, 5.716, 10146.818, 596.906, 52873.122 25/05/21,01:42:00,17,08,1, 11.8,1,1, 5.716, 10146.842, 596.840, 52873.052 25/05/21,01:42:00,18,08,1, 11.8,1,1, 5.716, 10146.859, 596.761, 52873.051 25/05/21,01:42:00,19,08,1, 11.8,1,1, 5.716, 10146.860, 596.732, 52873.117 25/05/21,01:42:01,00,10,1, 11.9,1,1, 5.715, 10146.853, 596.732, 52873.117 25/05/21,01:42:01,01,10,1, 11.9,1,1, 5.715, 10146.891, 596.624, 52873.091 25/05/21,01:42:01,02,10,1, 11.9,1,1, 5.715, 10146.910, 596.549, 52873.064 25/05/21,01:42:01,03,10,1, 11.9,1,1, 5.715, 10146.948, 596.491, 52873.080 25/05/21,01:42:01,04,10,1, 11.9,1,1, 5.715, 10146.924, 596.448, 52873.188 25/05/21,01:42:01,05,10,1, 11.9,1,1, 5.715, 10146.953, 596.372, 52873.148 25/05/21,01:42:01,06,10,1, 11.9,1,1, 5.715, 10146.949, 596.346, 52873.178 25/05/21,01:42:01,07,10,1, 11.9,1,1, 5.715, 10146.968, 596.289, 52873.186 25/05/21,01:42:01,08,10,1, 11.9,1,1, 5.715, 10146.995, 596.214, 52873.116 25/05/21,01:42:01,09,10,1, 11.9,1,1, 5.715, 10146.989, 596.162, 52873.212 25/05/21,01:42:01,10,10,1, 11.9,1,1, 5.715, 10147.009, 596.111, 52873.227 25/05/21,01:42:01,11,10,1, 11.9,1,1, 5.715, 10147.023, 596.054, 52873.182 25/05/21,01:42:01,12,10,1, 11.9,1,1, 5.715, 10147.023, 596.008, 52873.234 25/05/21,01:42:01,13,10,1, 11.9,1,1, 5.715, 10147.058, 595.940, 52873.240 25/05/21,01:42:01,14,10,1, 11.9,1,1, 5.715, 10147.078, 595.893, 52873.218 25/05/21,01:42:01,15,10,1, 11.9,1,1, 5.715, 10147.080, 595.871, 52873.208 25/05/21,01:42:01,16,10,1, 11.9,1,1, 5.715, 10147.068, 595.794, 52873.144 25/05/21,01:42:01,17,10,1, 11.9,1,1, 5.715, 10147.072, 595.721, 52873.212 25/05/21,01:42:01,18,10,1, 11.9,1,1, 5.715, 10147.092, 595.666, 52873.208 25/05/21,01:42:01,19,10,1, 11.9,1,1, 5.715, 10147.134, 595.595, 52873.256 25/05/21,01:42:02,00,08,1, 11.9,1,1, 5.716, 10147.128, 595.595, 52873.256 25/05/21,01:42:02,01,08,1, 11.9,1,1, 5.716, 10147.137, 595.533, 52873.364 25/05/21,01:42:02,02,08,1, 11.9,1,1, 5.716, 10147.114, 595.488, 52873.532 25/05/21,01:42:02,03,08,1, 11.9,1,1, 5.716, 10147.141, 595.424, 52873.409 25/05/21,01:42:02,04,08,1, 11.9,1,1, 5.716, 10147.155, 595.355, 52873.326 25/05/21,01:42:02,05,08,1, 11.9,1,1, 5.716, 10147.157, 595.333, 52873.347 25/05/21,01:42:02,06,08,1, 11.9,1,1, 5.716, 10147.196, 595.267, 52873.287 25/05/21,01:42:02,07,08,1, 11.9,1,1, 5.716, 10147.214, 595.197, 52873.271 25/05/21,01:42:02,08,08,1, 11.9,1,1, 5.716, 10147.223, 595.165, 52873.340 25/05/21,01:42:02,09,08,1, 11.9,1,1, 5.716, 10147.209, 595.100, 52873.308 25/05/21,01:42:02,10,08,1, 11.9,1,1, 5.716, 10147.248, 595.029, 52873.373 25/05/21,01:42:02,11,08,1, 11.9,1,1, 5.716, 10147.248, 594.992, 52873.309 25/05/21,01:42:02,12,08,1, 11.9,1,1, 5.716, 10147.267, 594.970, 52873.329 25/05/21,01:42:02,13,08,1, 11.9,1,1, 5.716, 10147.243, 594.887, 52873.325 25/05/21,01:42:02,14,08,1, 11.9,1,1, 5.716, 10147.284, 594.819, 52873.390 25/05/21,01:42:02,15,08,1, 11.9,1,1, 5.716, 10147.290, 594.753, 52873.317 25/05/21,01:42:02,16,08,1, 11.9,1,1, 5.716, 10147.319, 594.710, 52873.331 25/05/21,01:42:02,17,08,1, 11.9,1,1, 5.716, 10147.302, 594.652, 52873.396 25/05/21,01:42:02,18,08,1, 11.9,1,1, 5.716, 10147.301, 594.586, 52873.395 25/05/21,01:42:02,19,08,1, 11.9,1,1, 5.716, 10147.341, 594.556, 52873.393 25/05/21,01:42:03,00,08,1, 11.9,1,1, 5.719, 10147.337, 594.556, 52873.393 25/05/21,01:42:03,01,08,1, 11.9,1,1, 5.719, 10147.362, 594.443, 52873.425 25/05/21,01:42:03,02,08,1, 11.9,1,1, 5.719, 10147.355, 594.373, 52873.447 25/05/21,01:42:03,03,08,1, 11.9,1,1, 5.719, 10147.333, 594.327, 52873.416 25/05/21,01:42:03,04,08,1, 11.9,1,1, 5.719, 10147.357, 594.274, 52873.405 25/05/21,01:42:03,05,08,1, 11.9,1,1, 5.719, 10147.353, 594.223, 52873.390 25/05/21,01:42:03,06,08,1, 11.9,1,1, 5.719, 10147.366, 594.162, 52873.336 25/05/21,01:42:03,07,08,1, 11.9,1,1, 5.719, 10147.381, 594.115, 52873.394 25/05/21,01:42:03,08,08,1, 11.9,1,1, 5.719, 10147.390, 594.036, 52873.362 25/05/21,01:42:03,09,08,1, 11.9,1,1, 5.719, 10147.389, 593.989, 52873.287 25/05/21,01:42:03,10,08,1, 11.9,1,1, 5.719, 10147.376, 593.933, 52873.373 25/05/21,01:42:03,11,08,1, 11.9,1,1, 5.719, 10147.414, 593.889, 52873.366 25/05/21,01:42:03,12,08,1, 11.9,1,1, 5.719, 10147.423, 593.822, 52873.370 25/05/21,01:42:03,13,08,1, 11.9,1,1, 5.719, 10147.419, 593.735, 52873.312 25/05/21,01:42:03,14,08,1, 11.9,1,1, 5.719, 10147.440, 593.669, 52873.272 25/05/21,01:42:03,15,08,1, 11.9,1,1, 5.719, 10147.429, 593.629, 52873.316 25/05/21,01:42:03,16,08,1, 11.9,1,1, 5.719, 10147.430, 593.577, 52873.316 25/05/21,01:42:03,17,08,1, 11.9,1,1, 5.719, 10147.433, 593.522, 52873.319 25/05/21,01:42:03,18,08,1, 11.9,1,1, 5.719, 10147.442, 593.462, 52873.363 25/05/21,01:42:03,19,08,1, 11.9,1,1, 5.719, 10147.432, 593.388, 52873.282 25/05/21,01:42:04,00,08,1, 11.9,1,1, 5.717, 10147.429, 593.388, 52873.282 25/05/21,01:42:04,01,08,1, 11.9,1,1, 5.717, 10147.478, 593.263, 52873.326 25/05/21,01:42:04,02,08,1, 11.9,1,1, 5.717, 10147.464, 593.199, 52873.258 25/05/21,01:42:04,03,08,1, 11.9,1,1, 5.717, 10147.465, 593.132, 52873.325 25/05/21,01:42:04,04,08,1, 11.9,1,1, 5.717, 10147.480, 593.090, 52873.322 25/05/21,01:42:04,05,08,1, 11.9,1,1, 5.717, 10147.488, 593.007, 52873.272 25/05/21,01:42:04,06,08,1, 11.9,1,1, 5.717, 10147.480, 592.946, 52873.331 25/05/21,01:42:04,07,08,1, 11.9,1,1, 5.717, 10147.498, 592.885, 52873.240 25/05/21,01:42:04,08,08,1, 11.9,1,1, 5.717, 10147.516, 592.803, 52873.242 25/05/21,01:42:04,09,08,1, 11.9,1,1, 5.717, 10147.512, 592.740, 52873.204 25/05/21,01:42:04,10,08,1, 11.9,1,1, 5.717, 10147.509, 592.664, 52873.314 25/05/21,01:42:04,11,08,1, 11.9,1,1, 5.717, 10147.513, 592.590, 52873.243 25/05/21,01:42:04,12,08,1, 11.9,1,1, 5.717, 10147.522, 592.530, 52873.194 25/05/21,01:42:04,13,08,1, 11.9,1,1, 5.717, 10147.536, 592.457, 52873.249 25/05/21,01:42:04,14,08,1, 11.9,1,1, 5.717, 10147.504, 592.399, 52873.238 25/05/21,01:42:04,15,08,1, 11.9,1,1, 5.717, 10147.528, 592.306, 52873.264 25/05/21,01:42:04,16,08,1, 11.9,1,1, 5.717, 10147.538, 592.270, 52873.233 25/05/21,01:42:04,17,08,1, 11.9,1,1, 5.717, 10147.525, 592.173, 52873.262 25/05/21,01:42:04,18,08,1, 11.9,1,1, 5.717, 10147.536, 592.105, 52873.176 25/05/21,01:42:04,19,08,1, 11.9,1,1, 5.717, 10147.543, 592.024, 52873.261 25/05/21,01:42:05,00,09,1, 11.9,1,1, 5.716, 10147.537, 592.024, 52873.261 25/05/21,01:42:05,01,09,1, 11.9,1,1, 5.716, 10147.549, 591.867, 52873.161 25/05/21,01:42:05,02,09,1, 11.9,1,1, 5.716, 10147.547, 591.789, 52873.204 25/05/21,01:42:05,03,09,1, 11.9,1,1, 5.716, 10147.577, 591.700, 52873.277 25/05/21,01:42:05,04,09,1, 11.9,1,1, 5.716, 10147.575, 591.637, 52873.259 25/05/21,01:42:05,05,09,1, 11.9,1,1, 5.716, 10147.575, 591.558, 52873.155 25/05/21,01:42:05,06,09,1, 11.9,1,1, 5.716, 10147.575, 591.509, 52873.236 25/05/21,01:42:05,07,09,1, 11.9,1,1, 5.716, 10147.565, 591.403, 52873.206 25/05/21,01:42:05,08,09,1, 11.9,1,1, 5.716, 10147.601, 591.333, 52873.236 25/05/21,01:42:05,09,09,1, 11.9,1,1, 5.716, 10147.590, 591.241, 52873.125 25/05/21,01:42:05,10,09,1, 11.9,1,1, 5.716, 10147.588, 591.160, 52873.140 25/05/21,01:42:05,11,09,1, 11.9,1,1, 5.716, 10147.605, 591.083, 52873.238 25/05/21,01:42:05,12,09,1, 11.9,1,1, 5.716, 10147.610, 590.981, 52873.109 25/05/21,01:42:05,13,09,1, 11.9,1,1, 5.716, 10147.619, 590.887, 52873.200 25/05/21,01:42:05,14,09,1, 11.9,1,1, 5.716, 10147.649, 590.812, 52873.168 25/05/21,01:42:05,15,09,1, 11.9,1,1, 5.716, 10147.642, 590.728, 52873.125 25/05/21,01:42:05,16,09,1, 11.9,1,1, 5.716, 10147.621, 590.653, 52873.163 25/05/21,01:42:05,17,09,1, 11.9,1,1, 5.716, 10147.642, 590.563, 52873.171 25/05/21,01:42:05,18,09,1, 11.9,1,1, 5.716, 10147.624, 590.451, 52873.154 25/05/21,01:42:05,19,09,1, 11.9,1,1, 5.716, 10147.622, 590.383, 52873.226 25/05/21,01:42:06,00,08,1, 11.9,1,1, 5.717, 10147.620, 590.383, 52873.226 25/05/21,01:42:06,01,08,1, 11.9,1,1, 5.717, 10147.676, 590.192, 52873.108 25/05/21,01:42:06,02,08,1, 11.9,1,1, 5.717, 10147.666, 590.136, 52873.156 25/05/21,01:42:06,03,08,1, 11.9,1,1, 5.717, 10147.693, 590.012, 52873.073 25/05/21,01:42:06,04,08,1, 11.9,1,1, 5.717, 10147.689, 589.949, 52873.142 25/05/21,01:42:06,05,08,1, 11.9,1,1, 5.717, 10147.681, 589.837, 52873.188 25/05/21,01:42:06,06,08,1, 11.9,1,1, 5.717, 10147.668, 589.774, 52873.180 25/05/21,01:42:06,07,08,1, 11.9,1,1, 5.717, 10147.693, 589.676, 52873.121 25/05/21,01:42:06,08,08,1, 11.9,1,1, 5.717, 10147.702, 589.589, 52873.187 25/05/21,01:42:06,09,08,1, 11.9,1,1, 5.717, 10147.718, 589.498, 52873.182 25/05/21,01:42:06,10,08,1, 11.9,1,1, 5.717, 10147.713, 589.421, 52873.137 25/05/21,01:42:06,11,08,1, 11.9,1,1, 5.717, 10147.726, 589.326, 52873.181 25/05/21,01:42:06,12,08,1, 11.9,1,1, 5.717, 10147.741, 589.250, 52873.187 25/05/21,01:42:06,13,08,1, 11.9,1,1, 5.717, 10147.732, 589.155, 52873.192 25/05/21,01:42:06,14,08,1, 11.9,1,1, 5.717, 10147.764, 589.063, 52873.150 25/05/21,01:42:06,15,08,1, 11.9,1,1, 5.717, 10147.719, 589.010, 52873.367 25/05/21,01:42:06,16,08,1, 11.9,1,1, 5.717, 10147.727, 588.905, 52873.184 25/05/21,01:42:06,17,08,1, 11.9,1,1, 5.717, 10147.742, 588.825, 52873.195 25/05/21,01:42:06,18,08,1, 11.9,1,1, 5.717, 10147.755, 588.719, 52873.162 25/05/21,01:42:06,19,08,1, 11.9,1,1, 5.717, 10147.793, 588.660, 52873.094 25/05/21,01:42:07,00,08,1, 12.0,1,1, 5.714, 10147.787, 588.660, 52873.094 25/05/21,01:42:07,01,08,1, 12.0,1,1, 5.714, 10147.793, 588.490, 52873.247 25/05/21,01:42:07,02,08,1, 12.0,1,1, 5.714, 10147.814, 588.406, 52873.091 25/05/21,01:42:07,03,08,1, 12.0,1,1, 5.714, 10147.809, 588.349, 52873.230 25/05/21,01:42:07,04,08,1, 12.0,1,1, 5.714, 10147.782, 588.250, 52873.254 25/05/21,01:42:07,05,08,1, 12.0,1,1, 5.714, 10147.824, 588.153, 52873.209 25/05/21,01:42:07,06,08,1, 12.0,1,1, 5.714, 10147.836, 588.086, 52873.198 25/05/21,01:42:07,07,08,1, 12.0,1,1, 5.714, 10147.835, 588.004, 52873.198 25/05/21,01:42:07,08,08,1, 12.0,1,1, 5.714, 10147.852, 587.954, 52873.305 25/05/21,01:42:07,09,08,1, 12.0,1,1, 5.714, 10147.831, 587.874, 52873.273 25/05/21,01:42:07,10,08,1, 12.0,1,1, 5.714, 10147.870, 587.789, 52873.279 25/05/21,01:42:07,11,08,1, 12.0,1,1, 5.714, 10147.856, 587.706, 52873.260 25/05/21,01:42:07,12,08,1, 12.0,1,1, 5.714, 10147.894, 587.641, 52873.303 25/05/21,01:42:07,13,08,1, 12.0,1,1, 5.714, 10147.883, 587.567, 52873.301 25/05/21,01:42:07,14,08,1, 12.0,1,1, 5.714, 10147.899, 587.500, 52873.295 25/05/21,01:42:07,15,08,1, 12.0,1,1, 5.714, 10147.914, 587.411, 52873.343 25/05/21,01:42:07,16,08,1, 12.0,1,1, 5.714, 10147.923, 587.368, 52873.300 25/05/21,01:42:07,17,08,1, 12.0,1,1, 5.714, 10147.934, 587.295, 52873.406 25/05/21,01:42:07,18,08,1, 12.0,1,1, 5.714, 10147.939, 587.255, 52873.406 25/05/21,01:42:07,19,08,1, 12.0,1,1, 5.714, 10147.935, 587.160, 52873.398 25/05/21,01:42:08,00,08,1, 11.9,1,1, 5.716, 10147.929, 587.160, 52873.398 25/05/21,01:42:08,01,08,1, 11.9,1,1, 5.716, 10147.952, 587.081, 52873.401 25/05/21,01:42:08,02,08,1, 11.9,1,1, 5.716, 10147.979, 586.981, 52873.398 25/05/21,01:42:08,03,08,1, 11.9,1,1, 5.716, 10147.992, 586.935, 52873.461 25/05/21,01:42:08,04,08,1, 11.9,1,1, 5.716, 10147.999, 586.905, 52873.507 25/05/21,01:42:08,05,08,1, 11.9,1,1, 5.716, 10148.004, 586.862, 52873.500 25/05/21,01:42:08,06,08,1, 11.9,1,1, 5.716, 10148.034, 586.796, 52873.543 25/05/21,01:42:08,07,08,1, 11.9,1,1, 5.716, 10148.028, 586.719, 52873.428 25/05/21,01:42:08,08,08,1, 11.9,1,1, 5.716, 10148.046, 586.700, 52873.467 25/05/21,01:42:08,09,08,1, 11.9,1,1, 5.716, 10148.046, 586.645, 52873.583 25/05/21,01:42:08,10,08,1, 11.9,1,1, 5.716, 10148.087, 586.590, 52873.471 25/05/21,01:42:08,11,08,1, 11.9,1,1, 5.716, 10148.088, 586.532, 52873.426 25/05/21,01:42:08,12,08,1, 11.9,1,1, 5.716, 10148.132, 586.493, 52873.610 25/05/21,01:42:08,13,08,1, 11.9,1,1, 5.716, 10148.114, 586.459, 52873.615 25/05/21,01:42:08,14,08,1, 11.9,1,1, 5.716, 10148.145, 586.414, 52873.634 25/05/21,01:42:08,15,08,1, 11.9,1,1, 5.716, 10148.139, 586.360, 52873.600 25/05/21,01:42:08,16,08,1, 11.9,1,1, 5.716, 10148.148, 586.323, 52873.644 25/05/21,01:42:08,17,08,1, 11.9,1,1, 5.716, 10148.194, 586.254, 52873.692 25/05/21,01:42:08,18,08,1, 11.9,1,1, 5.716, 10148.192, 586.221, 52873.697 25/05/21,01:42:08,19,08,1, 11.9,1,1, 5.716, 10148.227, 586.211, 52873.765 25/05/21,01:42:09,00,08,1, 11.9,1,1, 5.714, 10148.221, 586.211, 52873.765 25/05/21,01:42:09,01,08,1, 11.9,1,1, 5.714, 10148.257, 586.117, 52873.833 25/05/21,01:42:09,02,08,1, 11.9,1,1, 5.714, 10148.307, 586.083, 52873.844 25/05/21,01:42:09,03,08,1, 11.9,1,1, 5.714, 10148.297, 586.044, 52873.727 25/05/21,01:42:09,04,08,1, 11.9,1,1, 5.714, 10148.308, 586.017, 52873.832 25/05/21,01:42:09,05,08,1, 11.9,1,1, 5.714, 10148.311, 585.959, 52873.792 25/05/21,01:42:09,06,08,1, 11.9,1,1, 5.714, 10148.349, 585.908, 52873.807 25/05/21,01:42:09,07,08,1, 11.9,1,1, 5.714, 10148.372, 585.880, 52873.888 25/05/21,01:42:09,08,08,1, 11.9,1,1, 5.714, 10148.374, 585.850, 52873.834 25/05/21,01:42:09,09,08,1, 11.9,1,1, 5.714, 10148.416, 585.825, 52873.950 25/05/21,01:42:09,10,08,1, 11.9,1,1, 5.714, 10148.429, 585.789, 52873.868 25/05/21,01:42:09,11,08,1, 11.9,1,1, 5.714, 10148.471, 585.744, 52873.940 25/05/21,01:42:09,12,08,1, 11.9,1,1, 5.714, 10148.461, 585.732, 52874.008 25/05/21,01:42:09,13,08,1, 11.9,1,1, 5.714, 10148.509, 585.661, 52873.906 25/05/21,01:42:09,14,08,1, 11.9,1,1, 5.714, 10148.520, 585.641, 52874.011 25/05/21,01:42:09,15,08,1, 11.9,1,1, 5.714, 10148.540, 585.600, 52873.953 25/05/21,01:42:09,16,08,1, 11.9,1,1, 5.714, 10148.569, 585.592, 52874.020 25/05/21,01:42:09,17,08,1, 11.9,1,1, 5.714, 10148.591, 585.570, 52874.046 25/05/21,01:42:09,18,08,1, 11.9,1,1, 5.714, 10148.606, 585.533, 52874.072 25/05/21,01:42:09,19,08,1, 11.9,1,1, 5.714, 10148.646, 585.504, 52874.083 25/05/21,01:42:10,00,08,1, 11.9,1,1, 5.713, 10148.638, 585.504, 52874.083 25/05/21,01:42:10,01,08,1, 11.9,1,1, 5.713, 10148.681, 585.451, 52874.137 25/05/21,01:42:10,02,08,1, 11.9,1,1, 5.713, 10148.697, 585.430, 52874.126 25/05/21,01:42:10,03,08,1, 11.9,1,1, 5.713, 10148.725, 585.390, 52874.132 25/05/21,01:42:10,04,08,1, 11.9,1,1, 5.713, 10148.744, 585.358, 52874.100 25/05/21,01:42:10,05,08,1, 11.9,1,1, 5.713, 10148.749, 585.325, 52874.168 25/05/21,01:42:10,06,08,1, 11.9,1,1, 5.713, 10148.773, 585.338, 52874.223 25/05/21,01:42:10,07,08,1, 11.9,1,1, 5.713, 10148.778, 585.305, 52874.227 25/05/21,01:42:10,08,08,1, 11.9,1,1, 5.713, 10148.774, 585.285, 52874.269 25/05/21,01:42:10,09,08,1, 11.9,1,1, 5.713, 10148.858, 585.238, 52874.052 25/05/21,01:42:10,10,08,1, 11.9,1,1, 5.713, 10148.881, 585.233, 52874.288 25/05/21,01:42:10,11,08,1, 11.9,1,1, 5.713, 10148.877, 585.203, 52874.244 25/05/21,01:42:10,12,08,1, 11.9,1,1, 5.713, 10148.901, 585.185, 52874.297 25/05/21,01:42:10,13,08,1, 11.9,1,1, 5.713, 10148.902, 585.165, 52874.333 25/05/21,01:42:10,14,08,1, 11.9,1,1, 5.713, 10148.891, 585.158, 52874.437 25/05/21,01:42:10,15,08,1, 11.9,1,1, 5.713, 10148.944, 585.126, 52874.431 25/05/21,01:42:10,16,08,1, 11.9,1,1, 5.713, 10148.964, 585.113, 52874.460 25/05/21,01:42:10,17,08,1, 11.9,1,1, 5.713, 10148.954, 585.095, 52874.404 25/05/21,01:42:10,18,08,1, 11.9,1,1, 5.713, 10148.977, 585.073, 52874.465 25/05/21,01:42:10,19,08,1, 11.9,1,1, 5.713, 10148.982, 585.057, 52874.501 25/05/21,01:42:11,00,09,1, 11.9,1,1, 5.717, 10148.981, 585.057, 52874.501 25/05/21,01:42:11,01,09,1, 11.9,1,1, 5.717, 10149.012, 585.023, 52874.495 25/05/21,01:42:11,02,09,1, 11.9,1,1, 5.717, 10149.046, 584.999, 52874.462 25/05/21,01:42:11,03,09,1, 11.9,1,1, 5.717, 10149.013, 585.006, 52874.572 25/05/21,01:42:11,04,09,1, 11.9,1,1, 5.717, 10149.058, 584.973, 52874.536 25/05/21,01:42:11,05,09,1, 11.9,1,1, 5.717, 10149.081, 584.949, 52874.570 25/05/21,01:42:11,06,09,1, 11.9,1,1, 5.717, 10149.077, 584.964, 52874.621 25/05/21,01:42:11,07,09,1, 11.9,1,1, 5.717, 10149.078, 584.932, 52874.611 25/05/21,01:42:11,08,09,1, 11.9,1,1, 5.717, 10149.090, 584.917, 52874.639 25/05/21,01:42:11,09,09,1, 11.9,1,1, 5.717, 10149.088, 584.904, 52874.588 25/05/21,01:42:11,10,09,1, 11.9,1,1, 5.717, 10149.131, 584.901, 52874.639 25/05/21,01:42:11,11,09,1, 11.9,1,1, 5.717, 10149.137, 584.886, 52874.624 25/05/21,01:42:11,12,09,1, 11.9,1,1, 5.717, 10149.139, 584.855, 52874.734 25/05/21,01:42:11,13,09,1, 11.9,1,1, 5.717, 10149.134, 584.839, 52874.768 25/05/21,01:42:11,14,09,1, 11.9,1,1, 5.717, 10149.150, 584.837, 52874.702 25/05/21,01:42:11,15,09,1, 11.9,1,1, 5.717, 10149.159, 584.809, 52874.773 25/05/21,01:42:11,16,09,1, 11.9,1,1, 5.717, 10149.165, 584.800, 52874.788 25/05/21,01:42:11,17,09,1, 11.9,1,1, 5.717, 10149.191, 584.784, 52874.797 25/05/21,01:42:11,18,09,1, 11.9,1,1, 5.717, 10149.199, 584.776, 52874.755 25/05/21,01:42:11,19,09,1, 11.9,1,1, 5.717, 10149.174, 584.759, 52874.872 25/05/21,01:42:12,00,09,1, 11.9,1,1, 5.715, 10149.173, 584.759, 52874.872 25/05/21,01:42:12,01,09,1, 11.9,1,1, 5.715, 10149.230, 584.730, 52874.820 25/05/21,01:42:12,02,09,1, 11.9,1,1, 5.715, 10149.216, 584.698, 52874.922 25/05/21,01:42:12,03,09,1, 11.9,1,1, 5.715, 10149.233, 584.681, 52874.813 25/05/21,01:42:12,04,09,1, 11.9,1,1, 5.715, 10149.224, 584.654, 52874.892 25/05/21,01:42:12,05,09,1, 11.9,1,1, 5.715, 10149.230, 584.652, 52874.929 25/05/21,01:42:12,06,09,1, 11.9,1,1, 5.715, 10149.247, 584.623, 52874.951 25/05/21,01:42:12,07,09,1, 11.9,1,1, 5.715, 10149.221, 584.622, 52874.935 25/05/21,01:42:12,08,09,1, 11.9,1,1, 5.715, 10149.246, 584.621, 52874.930 25/05/21,01:42:12,09,09,1, 11.9,1,1, 5.715, 10149.258, 584.584, 52874.921 25/05/21,01:42:12,10,09,1, 11.9,1,1, 5.715, 10149.251, 584.564, 52874.800 25/05/21,01:42:12,11,09,1, 11.9,1,1, 5.715, 10149.289, 584.551, 52874.921 25/05/21,01:42:12,12,09,1, 11.9,1,1, 5.715, 10149.262, 584.557, 52875.037 25/05/21,01:42:12,13,09,1, 11.9,1,1, 5.715, 10149.276, 584.527, 52875.057 25/05/21,01:42:12,14,09,1, 11.9,1,1, 5.715, 10149.285, 584.523, 52875.064 25/05/21,01:42:12,15,09,1, 11.9,1,1, 5.715, 10149.288, 584.518, 52875.081 25/05/21,01:42:12,16,09,1, 11.9,1,1, 5.715, 10149.294, 584.503, 52875.060 25/05/21,01:42:12,17,09,1, 11.9,1,1, 5.715, 10149.311, 584.462, 52875.072 25/05/21,01:42:12,18,09,1, 11.9,1,1, 5.715, 10149.316, 584.472, 52875.124 25/05/21,01:42:12,19,09,1, 11.9,1,1, 5.715, 10149.346, 584.452, 52875.059 25/05/21,01:42:13,00,09,1, 11.9,1,1, 5.715, 10149.339, 584.452, 52875.059 25/05/21,01:42:13,01,09,1, 11.9,1,1, 5.715, 10149.372, 584.418, 52875.087 25/05/21,01:42:13,02,09,1, 11.9,1,1, 5.715, 10149.355, 584.370, 52875.147 25/05/21,01:42:13,03,09,1, 11.9,1,1, 5.715, 10149.334, 584.399, 52875.116 25/05/21,01:42:13,04,09,1, 11.9,1,1, 5.715, 10149.392, 584.384, 52875.186 25/05/21,01:42:13,05,09,1, 11.9,1,1, 5.715, 10149.372, 584.334, 52875.250 25/05/21,01:42:13,06,09,1, 11.9,1,1, 5.715, 10149.386, 584.328, 52875.198 25/05/21,01:42:13,07,09,1, 11.9,1,1, 5.715, 10149.417, 584.313, 52875.213 25/05/21,01:42:13,08,09,1, 11.9,1,1, 5.715, 10149.433, 584.302, 52875.213 25/05/21,01:42:13,09,09,1, 11.9,1,1, 5.715, 10149.427, 584.295, 52875.230 25/05/21,01:42:13,10,09,1, 11.9,1,1, 5.715, 10149.430, 584.279, 52875.298 25/05/21,01:42:13,11,09,1, 11.9,1,1, 5.715, 10149.464, 584.257, 52875.265 25/05/21,01:42:13,12,09,1, 11.9,1,1, 5.715, 10149.426, 584.276, 52875.293 25/05/21,01:42:13,13,09,1, 11.9,1,1, 5.715, 10149.459, 584.239, 52875.326 25/05/21,01:42:13,14,09,1, 11.9,1,1, 5.715, 10149.461, 584.216, 52875.347 25/05/21,01:42:13,15,09,1, 11.9,1,1, 5.715, 10149.503, 584.203, 52875.327 25/05/21,01:42:13,16,09,1, 11.9,1,1, 5.715, 10149.470, 584.209, 52875.346 25/05/21,01:42:13,17,09,1, 11.9,1,1, 5.715, 10149.516, 584.171, 52875.295 25/05/21,01:42:13,18,09,1, 11.9,1,1, 5.715, 10149.534, 584.154, 52875.374 25/05/21,01:42:13,19,09,1, 11.9,1,1, 5.715, 10149.518, 584.137, 52875.360 25/05/21,01:42:14,00,08,1, 11.9,1,1, 5.718, 10149.515, 584.137, 52875.360 25/05/21,01:42:14,01,08,1, 11.9,1,1, 5.718, 10149.553, 584.118, 52875.457 25/05/21,01:42:14,02,08,1, 11.9,1,1, 5.718, 10149.599, 584.120, 52875.435 25/05/21,01:42:14,03,08,1, 11.9,1,1, 5.718, 10149.589, 584.080, 52875.394 25/05/21,01:42:14,04,08,1, 11.9,1,1, 5.718, 10149.585, 584.071, 52875.484 25/05/21,01:42:14,05,08,1, 11.9,1,1, 5.718, 10149.614, 584.045, 52875.439 25/05/21,01:42:14,06,08,1, 11.9,1,1, 5.718, 10149.629, 584.024, 52875.411 25/05/21,01:42:14,07,08,1, 11.9,1,1, 5.718, 10149.622, 584.025, 52875.497 25/05/21,01:42:14,08,08,1, 11.9,1,1, 5.718, 10149.663, 584.009, 52875.421 25/05/21,01:42:14,09,08,1, 11.9,1,1, 5.718, 10149.684, 584.007, 52875.511 25/05/21,01:42:14,10,08,1, 11.9,1,1, 5.718, 10149.710, 584.002, 52875.525 25/05/21,01:42:14,11,08,1, 11.9,1,1, 5.718, 10149.714, 583.995, 52875.577 25/05/21,01:42:14,12,08,1, 11.9,1,1, 5.718, 10149.735, 583.991, 52875.570 25/05/21,01:42:14,13,08,1, 11.9,1,1, 5.718, 10149.762, 583.983, 52875.669 25/05/21,01:42:14,14,08,1, 11.9,1,1, 5.718, 10149.787, 583.942, 52875.646 25/05/21,01:42:14,15,08,1, 11.9,1,1, 5.718, 10149.793, 583.937, 52875.551 25/05/21,01:42:14,16,08,1, 11.9,1,1, 5.718, 10149.795, 583.941, 52875.686 25/05/21,01:42:14,17,08,1, 11.9,1,1, 5.718, 10149.827, 583.923, 52875.642 25/05/21,01:42:14,18,08,1, 11.9,1,1, 5.718, 10149.841, 583.930, 52875.657 25/05/21,01:42:14,19,08,1, 11.9,1,1, 5.718, 10149.855, 583.885, 52875.619 25/05/21,01:42:15,00,08,1, 11.9,1,1, 5.714, 10149.848, 583.885, 52875.619 25/05/21,01:42:15,01,08,1, 11.9,1,1, 5.714, 10149.892, 583.859, 52875.657 25/05/21,01:42:15,02,08,1, 11.9,1,1, 5.714, 10149.916, 583.878, 52875.765 25/05/21,01:42:15,03,08,1, 11.9,1,1, 5.714, 10149.932, 583.845, 52875.796 25/05/21,01:42:15,04,08,1, 11.9,1,1, 5.714, 10149.959, 583.847, 52875.755 25/05/21,01:42:15,05,08,1, 11.9,1,1, 5.714, 10149.979, 583.828, 52875.822 25/05/21,01:42:15,06,08,1, 11.9,1,1, 5.714, 10149.999, 583.830, 52875.804 25/05/21,01:42:15,07,08,1, 11.9,1,1, 5.714, 10150.004, 583.820, 52875.813 25/05/21,01:42:15,08,08,1, 11.9,1,1, 5.714, 10150.005, 583.825, 52875.821 25/05/21,01:42:15,09,08,1, 11.9,1,1, 5.714, 10150.033, 583.801, 52875.813 25/05/21,01:42:15,10,08,1, 11.9,1,1, 5.714, 10150.092, 583.806, 52875.787 25/05/21,01:42:15,11,08,1, 11.9,1,1, 5.714, 10150.107, 583.787, 52875.840 25/05/21,01:42:15,12,08,1, 11.9,1,1, 5.714, 10150.129, 583.817, 52875.960 25/05/21,01:42:15,13,08,1, 11.9,1,1, 5.714, 10150.146, 583.811, 52875.883 25/05/21,01:42:15,14,08,1, 11.9,1,1, 5.714, 10150.175, 583.758, 52875.928 25/05/21,01:42:15,15,08,1, 11.9,1,1, 5.714, 10150.209, 583.787, 52876.022 25/05/21,01:42:15,16,08,1, 11.9,1,1, 5.714, 10150.222, 583.758, 52875.937 25/05/21,01:42:15,17,08,1, 11.9,1,1, 5.714, 10150.248, 583.756, 52876.039 25/05/21,01:42:15,18,08,1, 11.9,1,1, 5.714, 10150.243, 583.761, 52875.931 25/05/21,01:42:15,19,08,1, 11.9,1,1, 5.714, 10150.310, 583.750, 52876.056 25/05/21,01:42:16,00,10,1, 12.0,1,1, 5.715, 10150.307, 583.750, 52876.056 25/05/21,01:42:16,01,10,1, 12.0,1,1, 5.715, 10150.340, 583.752, 52875.996 25/05/21,01:42:16,02,10,1, 12.0,1,1, 5.715, 10150.387, 583.745, 52876.072 25/05/21,01:42:16,03,10,1, 12.0,1,1, 5.715, 10150.412, 583.716, 52876.076 25/05/21,01:42:16,04,10,1, 12.0,1,1, 5.715, 10150.395, 583.707, 52876.103 25/05/21,01:42:16,05,10,1, 12.0,1,1, 5.715, 10150.437, 583.727, 52876.167 25/05/21,01:42:16,06,10,1, 12.0,1,1, 5.715, 10150.499, 583.732, 52876.177 25/05/21,01:42:16,07,10,1, 12.0,1,1, 5.715, 10150.506, 583.704, 52876.178 25/05/21,01:42:16,08,10,1, 12.0,1,1, 5.715, 10150.517, 583.684, 52876.190 25/05/21,01:42:16,09,10,1, 12.0,1,1, 5.715, 10150.547, 583.696, 52876.160 25/05/21,01:42:16,10,10,1, 12.0,1,1, 5.715, 10150.559, 583.685, 52876.214 25/05/21,01:42:16,11,10,1, 12.0,1,1, 5.715, 10150.593, 583.675, 52876.150 25/05/21,01:42:16,12,10,1, 12.0,1,1, 5.715, 10150.592, 583.695, 52876.226 25/05/21,01:42:16,13,10,1, 12.0,1,1, 5.715, 10150.631, 583.706, 52876.285 25/05/21,01:42:16,14,10,1, 12.0,1,1, 5.715, 10150.624, 583.688, 52876.304 25/05/21,01:42:16,15,10,1, 12.0,1,1, 5.715, 10150.647, 583.661, 52876.256 25/05/21,01:42:16,16,10,1, 12.0,1,1, 5.715, 10150.690, 583.652, 52876.319 25/05/21,01:42:16,17,10,1, 12.0,1,1, 5.715, 10150.719, 583.631, 52876.271 25/05/21,01:42:16,18,10,1, 12.0,1,1, 5.715, 10150.720, 583.649, 52876.339 25/05/21,01:42:16,19,10,1, 12.0,1,1, 5.715, 10150.780, 583.647, 52876.411 25/05/21,01:42:17,00,11,1, 11.9,1,1, 5.720, 10150.775, 583.647, 52876.411 25/05/21,01:42:17,01,11,1, 11.9,1,1, 5.720, 10150.821, 583.623, 52876.347 25/05/21,01:42:17,02,11,1, 11.9,1,1, 5.720, 10150.832, 583.629, 52876.357 25/05/21,01:42:17,03,11,1, 11.9,1,1, 5.720, 10150.840, 583.613, 52876.437 25/05/21,01:42:17,04,11,1, 11.9,1,1, 5.720, 10150.883, 583.581, 52876.445 25/05/21,01:42:17,05,11,1, 11.9,1,1, 5.720, 10150.908, 583.614, 52876.399 25/05/21,01:42:17,06,11,1, 11.9,1,1, 5.720, 10150.906, 583.629, 52876.532 25/05/21,01:42:17,07,11,1, 11.9,1,1, 5.720, 10150.938, 583.612, 52876.440 25/05/21,01:42:17,08,11,1, 11.9,1,1, 5.720, 10150.961, 583.604, 52876.437 25/05/21,01:42:17,09,11,1, 11.9,1,1, 5.720, 10150.952, 583.604, 52876.469 25/05/21,01:42:17,10,11,1, 11.9,1,1, 5.720, 10150.967, 583.584, 52876.448 25/05/21,01:42:17,11,11,1, 11.9,1,1, 5.720, 10150.996, 583.624, 52876.586 25/05/21,01:42:17,12,11,1, 11.9,1,1, 5.720, 10150.999, 583.620, 52876.489 25/05/21,01:42:17,13,11,1, 11.9,1,1, 5.720, 10151.027, 583.619, 52876.534 25/05/21,01:42:17,14,11,1, 11.9,1,1, 5.720, 10151.038, 583.619, 52876.522 25/05/21,01:42:17,15,11,1, 11.9,1,1, 5.720, 10151.023, 583.614, 52876.556 25/05/21,01:42:17,16,11,1, 11.9,1,1, 5.720, 10151.077, 583.608, 52876.579 25/05/21,01:42:17,17,11,1, 11.9,1,1, 5.720, 10151.083, 583.617, 52876.520 25/05/21,01:42:17,18,11,1, 11.9,1,1, 5.720, 10151.111, 583.645, 52876.634 25/05/21,01:42:17,19,11,1, 11.9,1,1, 5.720, 10151.116, 583.622, 52876.597 25/05/21,01:42:18,00,11,1, 11.9,1,1, 5.715, 10151.109, 583.622, 52876.597 25/05/21,01:42:18,01,11,1, 11.9,1,1, 5.715, 10151.134, 583.655, 52876.660 25/05/21,01:42:18,02,11,1, 11.9,1,1, 5.715, 10151.138, 583.660, 52876.729 25/05/21,01:42:18,03,11,1, 11.9,1,1, 5.715, 10151.185, 583.650, 52876.656 25/05/21,01:42:18,04,11,1, 11.9,1,1, 5.715, 10151.205, 583.656, 52876.708 25/05/21,01:42:18,05,11,1, 11.9,1,1, 5.715, 10151.186, 583.658, 52876.582 25/05/21,01:42:18,06,11,1, 11.9,1,1, 5.715, 10151.240, 583.690, 52876.750 25/05/21,01:42:18,07,11,1, 11.9,1,1, 5.715, 10151.252, 583.667, 52876.749 25/05/21,01:42:18,08,11,1, 11.9,1,1, 5.715, 10151.256, 583.695, 52876.702 25/05/21,01:42:18,09,11,1, 11.9,1,1, 5.715, 10151.275, 583.720, 52876.885 25/05/21,01:42:18,10,11,1, 11.9,1,1, 5.715, 10151.316, 583.693, 52876.802 25/05/21,01:42:18,11,11,1, 11.9,1,1, 5.715, 10151.346, 583.713, 52876.471 25/05/21,01:42:18,12,11,1, 11.9,1,1, 5.715, 10151.300, 583.686, 52876.752 25/05/21,01:42:18,13,11,1, 11.9,1,1, 5.715, 10151.291, 583.758, 52876.838 25/05/21,01:42:18,14,11,1, 11.9,1,1, 5.715, 10151.333, 583.750, 52876.836 25/05/21,01:42:18,15,11,1, 11.9,1,1, 5.715, 10151.369, 583.740, 52876.762 25/05/21,01:42:18,16,11,1, 11.9,1,1, 5.715, 10151.394, 583.778, 52876.854 25/05/21,01:42:18,17,11,1, 11.9,1,1, 5.715, 10151.417, 583.787, 52876.862 25/05/21,01:42:18,18,11,1, 11.9,1,1, 5.715, 10151.404, 583.784, 52876.853 25/05/21,01:42:18,19,11,1, 11.9,1,1, 5.715, 10151.422, 583.791, 52876.850 25/05/21,01:42:19,00,10,1, 12.0,1,1, 5.716, 10151.417, 583.791, 52876.850 25/05/21,01:42:19,01,10,1, 12.0,1,1, 5.716, 10151.484, 583.811, 52876.946 25/05/21,01:42:19,02,10,1, 12.0,1,1, 5.716, 10151.481, 583.836, 52876.945 25/05/21,01:42:19,03,10,1, 12.0,1,1, 5.716, 10151.474, 583.837, 52876.966 25/05/21,01:42:19,04,10,1, 12.0,1,1, 5.716, 10151.511, 583.836, 52876.885 25/05/21,01:42:19,05,10,1, 12.0,1,1, 5.716, 10151.541, 583.857, 52876.964 25/05/21,01:42:19,06,10,1, 12.0,1,1, 5.716, 10151.554, 583.877, 52876.936 25/05/21,01:42:19,07,10,1, 12.0,1,1, 5.716, 10151.578, 583.866, 52876.937 25/05/21,01:42:19,08,10,1, 12.0,1,1, 5.716, 10151.620, 583.886, 52876.932 25/05/21,01:42:19,09,10,1, 12.0,1,1, 5.716, 10151.612, 583.890, 52877.005 25/05/21,01:42:19,10,10,1, 12.0,1,1, 5.716, 10151.655, 583.912, 52877.042 25/05/21,01:42:19,11,10,1, 12.0,1,1, 5.716, 10151.665, 583.924, 52876.980 25/05/21,01:42:19,12,10,1, 12.0,1,1, 5.716, 10151.694, 583.952, 52877.011 25/05/21,01:42:19,13,10,1, 12.0,1,1, 5.716, 10151.716, 583.949, 52877.067 25/05/21,01:42:19,14,10,1, 12.0,1,1, 5.716, 10151.740, 583.986, 52877.034 25/05/21,01:42:19,15,10,1, 12.0,1,1, 5.716, 10151.758, 583.985, 52877.038 25/05/21,01:42:19,16,10,1, 12.0,1,1, 5.716, 10151.779, 583.999, 52877.024 25/05/21,01:42:19,17,10,1, 12.0,1,1, 5.716, 10151.834, 583.988, 52877.056 25/05/21,01:42:19,18,10,1, 12.0,1,1, 5.716, 10151.821, 584.011, 52877.103 25/05/21,01:42:19,19,10,1, 12.0,1,1, 5.716, 10151.859, 584.012, 52877.046 25/05/21,01:42:20,00,10,1, 12.0,1,1, 5.721, 10151.851, 584.012, 52877.046 25/05/21,01:42:20,01,10,1, 12.0,1,1, 5.721, 10151.934, 584.038, 52877.090 25/05/21,01:42:20,02,10,1, 12.0,1,1, 5.721, 10151.983, 584.037, 52877.147 25/05/21,01:42:20,03,10,1, 12.0,1,1, 5.721, 10152.023, 584.047, 52877.172 25/05/21,01:42:20,04,10,1, 12.0,1,1, 5.721, 10152.013, 584.057, 52877.175 25/05/21,01:42:20,05,10,1, 12.0,1,1, 5.721, 10152.071, 584.036, 52877.083 25/05/21,01:42:20,06,10,1, 12.0,1,1, 5.721, 10152.097, 584.081, 52877.206 25/05/21,01:42:20,07,10,1, 12.0,1,1, 5.721, 10152.111, 584.082, 52877.158 25/05/21,01:42:20,08,10,1, 12.0,1,1, 5.721, 10152.122, 584.121, 52877.174 25/05/21,01:42:20,09,10,1, 12.0,1,1, 5.721, 10152.151, 584.122, 52877.154 25/05/21,01:42:20,10,10,1, 12.0,1,1, 5.721, 10152.189, 584.123, 52877.145 25/05/21,01:42:20,11,10,1, 12.0,1,1, 5.721, 10152.211, 584.141, 52877.208 25/05/21,01:42:20,12,10,1, 12.0,1,1, 5.721, 10152.235, 584.143, 52877.168 25/05/21,01:42:20,13,10,1, 12.0,1,1, 5.721, 10152.268, 584.165, 52877.200 25/05/21,01:42:20,14,10,1, 12.0,1,1, 5.721, 10152.299, 584.156, 52877.176 25/05/21,01:42:20,15,10,1, 12.0,1,1, 5.721, 10152.304, 584.176, 52877.160 25/05/21,01:42:20,16,10,1, 12.0,1,1, 5.721, 10152.329, 584.188, 52877.183 25/05/21,01:42:20,17,10,1, 12.0,1,1, 5.721, 10152.360, 584.193, 52877.215 25/05/21,01:42:20,18,10,1, 12.0,1,1, 5.721, 10152.403, 584.218, 52877.182 25/05/21,01:42:20,19,10,1, 12.0,1,1, 5.721, 10152.421, 584.216, 52877.239 25/05/21,01:42:21,00,10,1, 11.9,1,1, 5.719, 10152.419, 584.216, 52877.239 25/05/21,01:42:21,01,10,1, 11.9,1,1, 5.719, 10152.497, 584.218, 52877.176 25/05/21,01:42:21,02,10,1, 11.9,1,1, 5.719, 10152.513, 584.243, 52877.322 25/05/21,01:42:21,03,10,1, 11.9,1,1, 5.719, 10152.519, 584.269, 52877.301 25/05/21,01:42:21,04,10,1, 11.9,1,1, 5.719, 10152.590, 584.270, 52877.272 25/05/21,01:42:21,05,10,1, 11.9,1,1, 5.719, 10152.599, 584.239, 52877.231 25/05/21,01:42:21,06,10,1, 11.9,1,1, 5.719, 10152.641, 584.244, 52877.254 25/05/21,01:42:21,07,10,1, 11.9,1,1, 5.719, 10152.659, 584.272, 52877.318 25/05/21,01:42:21,08,10,1, 11.9,1,1, 5.719, 10152.697, 584.276, 52877.295 25/05/21,01:42:21,09,10,1, 11.9,1,1, 5.719, 10152.734, 584.264, 52877.243 25/05/21,01:42:21,10,10,1, 11.9,1,1, 5.719, 10152.739, 584.296, 52877.345 25/05/21,01:42:21,11,10,1, 11.9,1,1, 5.719, 10152.782, 584.273, 52877.223 25/05/21,01:42:21,12,10,1, 11.9,1,1, 5.719, 10152.800, 584.257, 52877.248 25/05/21,01:42:21,13,10,1, 11.9,1,1, 5.719, 10152.842, 584.293, 52877.300 25/05/21,01:42:21,14,10,1, 11.9,1,1, 5.719, 10152.883, 584.290, 52877.240 25/05/21,01:42:21,15,10,1, 11.9,1,1, 5.719, 10152.900, 584.287, 52877.270 25/05/21,01:42:21,16,10,1, 11.9,1,1, 5.719, 10152.929, 584.280, 52877.267 25/05/21,01:42:21,17,10,1, 11.9,1,1, 5.719, 10152.941, 584.306, 52877.257 25/05/21,01:42:21,18,10,1, 11.9,1,1, 5.719, 10152.975, 584.312, 52877.302 25/05/21,01:42:21,19,10,1, 11.9,1,1, 5.719, 10153.004, 584.322, 52877.326 25/05/21,01:42:22,00,10,1, 11.9,1,1, 5.718, 10153.003, 584.322, 52877.326 25/05/21,01:42:22,01,10,1, 11.9,1,1, 5.718, 10153.053, 584.313, 52877.296 25/05/21,01:42:22,02,10,1, 11.9,1,1, 5.718, 10153.075, 584.344, 52877.311 25/05/21,01:42:22,03,10,1, 11.9,1,1, 5.718, 10153.140, 584.317, 52877.316 25/05/21,01:42:22,04,10,1, 11.9,1,1, 5.718, 10153.109, 584.343, 52877.250 25/05/21,01:42:22,05,10,1, 11.9,1,1, 5.718, 10153.155, 584.346, 52877.334 25/05/21,01:42:22,06,10,1, 11.9,1,1, 5.718, 10153.228, 584.336, 52877.302 25/05/21,01:42:22,07,10,1, 11.9,1,1, 5.718, 10153.222, 584.375, 52877.359 25/05/21,01:42:22,08,10,1, 11.9,1,1, 5.718, 10153.263, 584.382, 52877.375 25/05/21,01:42:22,09,10,1, 11.9,1,1, 5.718, 10153.289, 584.379, 52877.313 25/05/21,01:42:22,10,10,1, 11.9,1,1, 5.718, 10153.274, 584.370, 52877.372 25/05/21,01:42:22,11,10,1, 11.9,1,1, 5.718, 10153.324, 584.383, 52877.355 25/05/21,01:42:22,12,10,1, 11.9,1,1, 5.718, 10153.364, 584.374, 52877.355 25/05/21,01:42:22,13,10,1, 11.9,1,1, 5.718, 10153.393, 584.390, 52877.363 25/05/21,01:42:22,14,10,1, 11.9,1,1, 5.718, 10153.385, 584.396, 52877.365 25/05/21,01:42:22,15,10,1, 11.9,1,1, 5.718, 10153.441, 584.403, 52877.362 25/05/21,01:42:22,16,10,1, 11.9,1,1, 5.718, 10153.472, 584.399, 52877.396 25/05/21,01:42:22,17,10,1, 11.9,1,1, 5.718, 10153.458, 584.393, 52877.350 25/05/21,01:42:22,18,10,1, 11.9,1,1, 5.718, 10153.495, 584.387, 52877.405 25/05/21,01:42:22,19,10,1, 11.9,1,1, 5.718, 10153.547, 584.394, 52877.378 25/05/21,01:42:23,00,10,1, 11.9,1,1, 5.716, 10153.545, 584.394, 52877.378 25/05/21,01:42:23,01,10,1, 11.9,1,1, 5.716, 10153.576, 584.417, 52877.420 25/05/21,01:42:23,02,10,1, 11.9,1,1, 5.716, 10153.586, 584.436, 52877.405 25/05/21,01:42:23,03,10,1, 11.9,1,1, 5.716, 10153.624, 584.407, 52877.400 25/05/21,01:42:23,04,10,1, 11.9,1,1, 5.716, 10153.650, 584.410, 52877.370 25/05/21,01:42:23,05,10,1, 11.9,1,1, 5.716, 10153.668, 584.410, 52877.405 25/05/21,01:42:23,06,10,1, 11.9,1,1, 5.716, 10153.683, 584.444, 52877.412 25/05/21,01:42:23,07,10,1, 11.9,1,1, 5.716, 10153.726, 584.420, 52877.426 25/05/21,01:42:23,08,10,1, 11.9,1,1, 5.716, 10153.756, 584.416, 52877.439 25/05/21,01:42:23,09,10,1, 11.9,1,1, 5.716, 10153.780, 584.436, 52877.398 25/05/21,01:42:23,10,10,1, 11.9,1,1, 5.716, 10153.783, 584.448, 52877.430 25/05/21,01:42:23,11,10,1, 11.9,1,1, 5.716, 10153.813, 584.462, 52877.463 25/05/21,01:42:23,12,10,1, 11.9,1,1, 5.716, 10153.834, 584.471, 52877.451 25/05/21,01:42:23,13,10,1, 11.9,1,1, 5.716, 10153.857, 584.448, 52877.491 25/05/21,01:42:23,14,10,1, 11.9,1,1, 5.716, 10153.860, 584.468, 52877.526 25/05/21,01:42:23,15,10,1, 11.9,1,1, 5.716, 10153.880, 584.469, 52877.438 25/05/21,01:42:23,16,10,1, 11.9,1,1, 5.716, 10153.906, 584.477, 52877.460 25/05/21,01:42:23,17,10,1, 11.9,1,1, 5.716, 10153.940, 584.486, 52877.553 25/05/21,01:42:23,18,10,1, 11.9,1,1, 5.716, 10153.927, 584.453, 52877.470 25/05/21,01:42:23,19,10,1, 11.9,1,1, 5.716, 10153.949, 584.484, 52877.489 25/05/21,01:42:24,00,10,1, 11.9,1,1, 5.716, 10153.946, 584.484, 52877.489 25/05/21,01:42:24,01,10,1, 11.9,1,1, 5.716, 10153.988, 584.485, 52877.548 25/05/21,01:42:24,02,10,1, 11.9,1,1, 5.716, 10153.992, 584.526, 52877.549 25/05/21,01:42:24,03,10,1, 11.9,1,1, 5.716, 10154.007, 584.510, 52877.575 25/05/21,01:42:24,04,10,1, 11.9,1,1, 5.716, 10154.002, 584.525, 52877.491 25/05/21,01:42:24,05,10,1, 11.9,1,1, 5.716, 10154.041, 584.535, 52877.502 25/05/21,01:42:24,06,10,1, 11.9,1,1, 5.716, 10154.045, 584.558, 52877.522 25/05/21,01:42:24,07,10,1, 11.9,1,1, 5.716, 10154.062, 584.562, 52877.530 25/05/21,01:42:24,08,10,1, 11.9,1,1, 5.716, 10154.066, 584.546, 52877.630 25/05/21,01:42:24,09,10,1, 11.9,1,1, 5.716, 10154.072, 584.585, 52877.660 25/05/21,01:42:24,10,10,1, 11.9,1,1, 5.716, 10154.089, 584.616, 52877.573 25/05/21,01:42:24,11,10,1, 11.9,1,1, 5.716, 10154.093, 584.594, 52877.602 25/05/21,01:42:24,12,10,1, 11.9,1,1, 5.716, 10154.128, 584.625, 52877.627 25/05/21,01:42:24,13,10,1, 11.9,1,1, 5.716, 10154.140, 584.644, 52877.712 25/05/21,01:42:24,14,10,1, 11.9,1,1, 5.716, 10154.135, 584.642, 52877.658 25/05/21,01:42:24,15,10,1, 11.9,1,1, 5.716, 10154.157, 584.677, 52877.647 25/05/21,01:42:24,16,10,1, 11.9,1,1, 5.716, 10154.155, 584.700, 52877.691 25/05/21,01:42:24,17,10,1, 11.9,1,1, 5.716, 10154.168, 584.692, 52877.770 25/05/21,01:42:24,18,10,1, 11.9,1,1, 5.716, 10154.184, 584.721, 52877.724 25/05/21,01:42:24,19,10,1, 11.9,1,1, 5.716, 10154.181, 584.737, 52877.757 25/05/21,01:42:25,00,10,1, 11.8,1,1, 5.717, 10154.179, 584.737, 52877.757 25/05/21,01:42:25,01,10,1, 11.8,1,1, 5.717, 10154.192, 584.753, 52877.743 25/05/21,01:42:25,02,10,1, 11.8,1,1, 5.717, 10154.176, 584.768, 52877.741 25/05/21,01:42:25,03,10,1, 11.8,1,1, 5.717, 10154.191, 584.790, 52877.740 25/05/21,01:42:25,04,10,1, 11.8,1,1, 5.717, 10154.216, 584.809, 52877.718 25/05/21,01:42:25,05,10,1, 11.8,1,1, 5.717, 10154.216, 584.797, 52877.702 25/05/21,01:42:25,06,10,1, 11.8,1,1, 5.717, 10154.207, 584.843, 52877.785 25/05/21,01:42:25,07,10,1, 11.8,1,1, 5.717, 10154.235, 584.840, 52877.733 25/05/21,01:42:25,08,10,1, 11.8,1,1, 5.717, 10154.244, 584.844, 52877.795 25/05/21,01:42:25,09,10,1, 11.8,1,1, 5.717, 10154.239, 584.866, 52877.746 25/05/21,01:42:25,10,10,1, 11.8,1,1, 5.717, 10154.236, 584.886, 52877.754 25/05/21,01:42:25,11,10,1, 11.8,1,1, 5.717, 10154.255, 584.879, 52877.798 25/05/21,01:42:25,12,10,1, 11.8,1,1, 5.717, 10154.223, 584.906, 52877.796 25/05/21,01:42:25,13,10,1, 11.8,1,1, 5.717, 10154.262, 584.935, 52877.828 25/05/21,01:42:25,14,10,1, 11.8,1,1, 5.717, 10154.221, 584.959, 52877.843 25/05/21,01:42:25,15,10,1, 11.8,1,1, 5.717, 10154.239, 584.966, 52877.845 25/05/21,01:42:25,16,10,1, 11.8,1,1, 5.717, 10154.262, 584.983, 52877.809 25/05/21,01:42:25,17,10,1, 11.8,1,1, 5.717, 10154.255, 585.004, 52877.858 25/05/21,01:42:25,18,10,1, 11.8,1,1, 5.717, 10154.226, 585.006, 52877.829 25/05/21,01:42:25,19,10,1, 11.8,1,1, 5.717, 10154.261, 585.018, 52877.779 25/05/21,01:42:26,00,10,1, 11.9,1,1, 5.719, 10154.254, 585.018, 52877.779 25/05/21,01:42:26,01,10,1, 11.9,1,1, 5.719, 10154.255, 585.078, 52877.838 25/05/21,01:42:26,02,10,1, 11.9,1,1, 5.719, 10154.253, 585.088, 52877.805 25/05/21,01:42:26,03,10,1, 11.9,1,1, 5.719, 10154.244, 585.112, 52877.868 25/05/21,01:42:26,04,10,1, 11.9,1,1, 5.719, 10154.262, 585.146, 52877.854 25/05/21,01:42:26,05,10,1, 11.9,1,1, 5.719, 10154.269, 585.143, 52877.826 25/05/21,01:42:26,06,10,1, 11.9,1,1, 5.719, 10154.224, 585.170, 52877.913 25/05/21,01:42:26,07,10,1, 11.9,1,1, 5.719, 10154.253, 585.184, 52877.902 25/05/21,01:42:26,08,10,1, 11.9,1,1, 5.719, 10154.252, 585.197, 52877.836 25/05/21,01:42:26,09,10,1, 11.9,1,1, 5.719, 10154.276, 585.226, 52877.955 25/05/21,01:42:26,10,10,1, 11.9,1,1, 5.719, 10154.256, 585.258, 52877.922 25/05/21,01:42:26,11,10,1, 11.9,1,1, 5.719, 10154.247, 585.281, 52877.913 25/05/21,01:42:26,12,10,1, 11.9,1,1, 5.719, 10154.248, 585.278, 52877.910 25/05/21,01:42:26,13,10,1, 11.9,1,1, 5.719, 10154.246, 585.290, 52877.893 25/05/21,01:42:26,14,10,1, 11.9,1,1, 5.719, 10154.244, 585.302, 52877.936 25/05/21,01:42:26,15,10,1, 11.9,1,1, 5.719, 10154.257, 585.318, 52877.908 25/05/21,01:42:26,16,10,1, 11.9,1,1, 5.719, 10154.230, 585.341, 52877.932 25/05/21,01:42:26,17,10,1, 11.9,1,1, 5.719, 10154.229, 585.365, 52877.910 25/05/21,01:42:26,18,10,1, 11.9,1,1, 5.719, 10154.217, 585.370, 52877.958 25/05/21,01:42:26,19,10,1, 11.9,1,1, 5.719, 10154.247, 585.382, 52877.948 25/05/21,01:42:27,00,10,1, 12.0,1,1, 5.718, 10154.246, 585.382, 52877.948 25/05/21,01:42:27,01,10,1, 12.0,1,1, 5.718, 10154.220, 585.391, 52877.962 25/05/21,01:42:27,02,10,1, 12.0,1,1, 5.718, 10154.227, 585.402, 52877.943 25/05/21,01:42:27,03,10,1, 12.0,1,1, 5.718, 10154.240, 585.429, 52877.912 25/05/21,01:42:27,04,10,1, 12.0,1,1, 5.718, 10154.238, 585.421, 52877.887 25/05/21,01:42:27,05,10,1, 12.0,1,1, 5.718, 10154.230, 585.451, 52877.972 25/05/21,01:42:27,06,10,1, 12.0,1,1, 5.718, 10154.217, 585.459, 52877.971 25/05/21,01:42:27,07,10,1, 12.0,1,1, 5.718, 10154.196, 585.419, 52877.897 25/05/21,01:42:27,08,10,1, 12.0,1,1, 5.718, 10154.176, 585.454, 52877.911 25/05/21,01:42:27,09,10,1, 12.0,1,1, 5.718, 10154.208, 585.453, 52877.991 25/05/21,01:42:27,10,10,1, 12.0,1,1, 5.718, 10154.200, 585.483, 52877.909 25/05/21,01:42:27,11,10,1, 12.0,1,1, 5.718, 10154.176, 585.484, 52877.712 25/05/21,01:42:27,12,10,1, 12.0,1,1, 5.718, 10154.179, 585.487, 52878.071 25/05/21,01:42:27,13,10,1, 12.0,1,1, 5.718, 10154.201, 585.481, 52877.929 25/05/21,01:42:27,14,10,1, 12.0,1,1, 5.718, 10154.196, 585.471, 52877.947 25/05/21,01:42:27,15,10,1, 12.0,1,1, 5.718, 10154.163, 585.479, 52877.974 25/05/21,01:42:27,16,10,1, 12.0,1,1, 5.718, 10154.155, 585.485, 52877.934 25/05/21,01:42:27,17,10,1, 12.0,1,1, 5.718, 10154.157, 585.468, 52877.976 25/05/21,01:42:27,18,10,1, 12.0,1,1, 5.718, 10154.154, 585.461, 52877.892 25/05/21,01:42:27,19,10,1, 12.0,1,1, 5.718, 10154.154, 585.475, 52878.050 25/05/21,01:42:28,00,10,1, 12.0,1,1, 5.721, 10154.146, 585.475, 52878.050 25/05/21,01:42:28,01,10,1, 12.0,1,1, 5.721, 10154.146, 585.444, 52877.970 25/05/21,01:42:28,02,10,1, 12.0,1,1, 5.721, 10154.160, 585.408, 52877.928 25/05/21,01:42:28,03,10,1, 12.0,1,1, 5.721, 10154.179, 585.394, 52878.034 25/05/21,01:42:28,04,10,1, 12.0,1,1, 5.721, 10154.156, 585.378, 52877.964 25/05/21,01:42:28,05,10,1, 12.0,1,1, 5.721, 10154.167, 585.355, 52877.940 25/05/21,01:42:28,06,10,1, 12.0,1,1, 5.721, 10154.158, 585.337, 52877.960 25/05/21,01:42:28,07,10,1, 12.0,1,1, 5.721, 10154.171, 585.309, 52877.861 25/05/21,01:42:28,08,10,1, 12.0,1,1, 5.721, 10154.171, 585.305, 52877.867 25/05/21,01:42:28,09,10,1, 12.0,1,1, 5.721, 10154.182, 585.274, 52877.876 25/05/21,01:42:28,10,10,1, 12.0,1,1, 5.721, 10154.159, 585.258, 52877.884 25/05/21,01:42:28,11,10,1, 12.0,1,1, 5.721, 10154.160, 585.251, 52877.905 25/05/21,01:42:28,12,10,1, 12.0,1,1, 5.721, 10154.177, 585.212, 52877.782 25/05/21,01:42:28,13,10,1, 12.0,1,1, 5.721, 10154.176, 585.172, 52877.823 25/05/21,01:42:28,14,10,1, 12.0,1,1, 5.721, 10154.166, 585.200, 52877.837 25/05/21,01:42:28,15,10,1, 12.0,1,1, 5.721, 10154.189, 585.129, 52877.820 25/05/21,01:42:28,16,10,1, 12.0,1,1, 5.721, 10154.199, 585.099, 52877.778 25/05/21,01:42:28,17,10,1, 12.0,1,1, 5.721, 10154.198, 585.076, 52877.842 25/05/21,01:42:28,18,10,1, 12.0,1,1, 5.721, 10154.234, 585.064, 52877.826 25/05/21,01:42:28,19,10,1, 12.0,1,1, 5.721, 10154.238, 585.040, 52877.844 25/05/21,01:42:29,00,10,1, 12.0,1,1, 5.717, 10154.238, 585.040, 52877.844 25/05/21,01:42:29,01,10,1, 12.0,1,1, 5.717, 10154.253, 584.992, 52877.809 25/05/21,01:42:29,02,10,1, 12.0,1,1, 5.717, 10154.247, 584.990, 52877.747 25/05/21,01:42:29,03,10,1, 12.0,1,1, 5.717, 10154.261, 584.987, 52877.810 25/05/21,01:42:29,04,10,1, 12.0,1,1, 5.717, 10154.244, 584.929, 52877.778 25/05/21,01:42:29,05,10,1, 12.0,1,1, 5.717, 10154.265, 584.911, 52877.774 25/05/21,01:42:29,06,10,1, 12.0,1,1, 5.717, 10154.257, 584.898, 52877.793 25/05/21,01:42:29,07,10,1, 12.0,1,1, 5.717, 10154.283, 584.859, 52877.709 25/05/21,01:42:29,08,10,1, 12.0,1,1, 5.717, 10154.284, 584.836, 52877.733 25/05/21,01:42:29,09,10,1, 12.0,1,1, 5.717, 10154.272, 584.836, 52877.722 25/05/21,01:42:29,10,10,1, 12.0,1,1, 5.717, 10154.296, 584.813, 52877.679 25/05/21,01:42:29,11,10,1, 12.0,1,1, 5.717, 10154.285, 584.774, 52877.682 25/05/21,01:42:29,12,10,1, 12.0,1,1, 5.717, 10154.316, 584.762, 52877.734 25/05/21,01:42:29,13,10,1, 12.0,1,1, 5.717, 10154.301, 584.733, 52877.682 25/05/21,01:42:29,14,10,1, 12.0,1,1, 5.717, 10154.317, 584.738, 52877.759 25/05/21,01:42:29,15,10,1, 12.0,1,1, 5.717, 10154.322, 584.720, 52877.766 25/05/21,01:42:29,16,10,1, 12.0,1,1, 5.717, 10154.339, 584.687, 52877.788 25/05/21,01:42:29,17,10,1, 12.0,1,1, 5.717, 10154.398, 584.660, 52877.670 25/05/21,01:42:29,18,10,1, 12.0,1,1, 5.717, 10154.383, 584.642, 52877.728 25/05/21,01:42:29,19,10,1, 12.0,1,1, 5.717, 10154.403, 584.638, 52877.709 25/05/21,01:42:30,00,11,1, 11.9,1,1, 5.718, 10154.396, 584.638, 52877.709 25/05/21,01:42:30,01,11,1, 11.9,1,1, 5.718, 10154.424, 584.582, 52877.661 25/05/21,01:42:30,02,11,1, 11.9,1,1, 5.718, 10154.432, 584.539, 52877.738 25/05/21,01:42:30,03,11,1, 11.9,1,1, 5.718, 10154.443, 584.525, 52877.674 25/05/21,01:42:30,04,11,1, 11.9,1,1, 5.718, 10154.474, 584.503, 52877.719 25/05/21,01:42:30,05,11,1, 11.9,1,1, 5.718, 10154.461, 584.453, 52877.638 25/05/21,01:42:30,06,11,1, 11.9,1,1, 5.718, 10154.481, 584.438, 52877.644 25/05/21,01:42:30,07,11,1, 11.9,1,1, 5.718, 10154.493, 584.422, 52877.680 25/05/21,01:42:30,08,11,1, 11.9,1,1, 5.718, 10154.488, 584.377, 52877.754 25/05/21,01:42:30,09,11,1, 11.9,1,1, 5.718, 10154.520, 584.350, 52877.724 25/05/21,01:42:30,10,11,1, 11.9,1,1, 5.718, 10154.545, 584.339, 52877.710 25/05/21,01:42:30,11,11,1, 11.9,1,1, 5.718, 10154.532, 584.301, 52877.734 25/05/21,01:42:30,12,11,1, 11.9,1,1, 5.718, 10154.565, 584.268, 52877.787 25/05/21,01:42:30,13,11,1, 11.9,1,1, 5.718, 10154.558, 584.241, 52877.724 25/05/21,01:42:30,14,11,1, 11.9,1,1, 5.718, 10154.576, 584.226, 52877.729 25/05/21,01:42:30,15,11,1, 11.9,1,1, 5.718, 10154.578, 584.192, 52877.703 25/05/21,01:42:30,16,11,1, 11.9,1,1, 5.718, 10154.606, 584.189, 52877.696 25/05/21,01:42:30,17,11,1, 11.9,1,1, 5.718, 10154.611, 584.143, 52877.751 25/05/21,01:42:30,18,11,1, 11.9,1,1, 5.718, 10154.606, 584.121, 52877.772 25/05/21,01:42:30,19,11,1, 11.9,1,1, 5.718, 10154.634, 584.102, 52877.734 25/05/21,01:42:31,00,11,1, 11.8,1,1, 5.714, 10154.630, 584.102, 52877.734 25/05/21,01:42:31,01,11,1, 11.8,1,1, 5.714, 10154.647, 584.044, 52877.728 25/05/21,01:42:31,02,11,1, 11.8,1,1, 5.714, 10154.674, 584.001, 52877.674 25/05/21,01:42:31,03,11,1, 11.8,1,1, 5.714, 10154.701, 583.977, 52877.720 25/05/21,01:42:31,04,11,1, 11.8,1,1, 5.714, 10154.711, 583.946, 52877.678 25/05/21,01:42:31,05,11,1, 11.8,1,1, 5.714, 10154.714, 583.935, 52877.759 25/05/21,01:42:31,06,11,1, 11.8,1,1, 5.714, 10154.727, 583.911, 52877.768 25/05/21,01:42:31,07,11,1, 11.8,1,1, 5.714, 10154.736, 583.885, 52877.761 25/05/21,01:42:31,08,11,1, 11.8,1,1, 5.714, 10154.795, 583.868, 52877.720 25/05/21,01:42:31,09,11,1, 11.8,1,1, 5.714, 10154.775, 583.818, 52877.655 25/05/21,01:42:31,10,11,1, 11.8,1,1, 5.714, 10154.781, 583.794, 52877.702 25/05/21,01:42:31,11,11,1, 11.8,1,1, 5.714, 10154.805, 583.799, 52877.763 25/05/21,01:42:31,12,11,1, 11.8,1,1, 5.714, 10154.828, 583.736, 52877.700 25/05/21,01:42:31,13,11,1, 11.8,1,1, 5.714, 10154.819, 583.725, 52877.723 25/05/21,01:42:31,14,11,1, 11.8,1,1, 5.714, 10154.812, 583.712, 52877.901 25/05/21,01:42:31,15,11,1, 11.8,1,1, 5.714, 10154.829, 583.697, 52877.777 25/05/21,01:42:31,16,11,1, 11.8,1,1, 5.714, 10154.861, 583.639, 52877.766 25/05/21,01:42:31,17,11,1, 11.8,1,1, 5.714, 10154.891, 583.642, 52877.811 25/05/21,01:42:31,18,11,1, 11.8,1,1, 5.714, 10154.885, 583.621, 52877.803 25/05/21,01:42:31,19,11,1, 11.8,1,1, 5.714, 10154.913, 583.585, 52877.733 25/05/21,01:42:32,00,10,1, 11.8,1,1, 5.716, 10154.905, 583.585, 52877.733 25/05/21,01:42:32,01,10,1, 11.8,1,1, 5.716, 10154.952, 583.537, 52877.741 25/05/21,01:42:32,02,10,1, 11.8,1,1, 5.716, 10154.991, 583.511, 52877.811 25/05/21,01:42:32,03,10,1, 11.8,1,1, 5.716, 10155.006, 583.487, 52877.797 25/05/21,01:42:32,04,10,1, 11.8,1,1, 5.716, 10154.991, 583.476, 52878.061 25/05/21,01:42:32,05,10,1, 11.8,1,1, 5.716, 10155.048, 583.426, 52877.806 25/05/21,01:42:32,06,10,1, 11.8,1,1, 5.716, 10155.048, 583.411, 52877.842 25/05/21,01:42:32,07,10,1, 11.8,1,1, 5.716, 10155.055, 583.396, 52877.833 25/05/21,01:42:32,08,10,1, 11.8,1,1, 5.716, 10155.064, 583.393, 52877.917 25/05/21,01:42:32,09,10,1, 11.8,1,1, 5.716, 10155.085, 583.361, 52877.928 25/05/21,01:42:32,10,10,1, 11.8,1,1, 5.716, 10155.107, 583.339, 52877.825 25/05/21,01:42:32,11,10,1, 11.8,1,1, 5.716, 10155.108, 583.306, 52877.873 25/05/21,01:42:32,12,10,1, 11.8,1,1, 5.716, 10155.142, 583.279, 52877.927 25/05/21,01:42:32,13,10,1, 11.8,1,1, 5.716, 10155.139, 583.281, 52877.874 25/05/21,01:42:32,14,10,1, 11.8,1,1, 5.716, 10155.170, 583.237, 52877.988 25/05/21,01:42:32,15,10,1, 11.8,1,1, 5.716, 10155.194, 583.228, 52877.960 25/05/21,01:42:32,16,10,1, 11.8,1,1, 5.716, 10155.224, 583.179, 52877.942 25/05/21,01:42:32,17,10,1, 11.8,1,1, 5.716, 10155.229, 583.161, 52878.010 25/05/21,01:42:32,18,10,1, 11.8,1,1, 5.716, 10155.266, 583.188, 52878.135 25/05/21,01:42:32,19,10,1, 11.8,1,1, 5.716, 10155.265, 583.112, 52877.921 25/05/21,01:42:33,00,10,1, 11.9,1,1, 5.716, 10155.264, 583.112, 52877.921 25/05/21,01:42:33,01,10,1, 11.9,1,1, 5.716, 10155.320, 583.091, 52877.992 25/05/21,01:42:33,02,10,1, 11.9,1,1, 5.716, 10155.338, 583.052, 52877.989 25/05/21,01:42:33,03,10,1, 11.9,1,1, 5.716, 10155.359, 583.032, 52878.052 25/05/21,01:42:33,04,10,1, 11.9,1,1, 5.716, 10155.378, 582.984, 52878.001 25/05/21,01:42:33,05,10,1, 11.9,1,1, 5.716, 10155.406, 582.968, 52877.992 25/05/21,01:42:33,06,10,1, 11.9,1,1, 5.716, 10155.418, 582.954, 52878.061 25/05/21,01:42:33,07,10,1, 11.9,1,1, 5.716, 10155.460, 582.910, 52878.060 25/05/21,01:42:33,08,10,1, 11.9,1,1, 5.716, 10155.462, 582.893, 52878.067 25/05/21,01:42:33,09,10,1, 11.9,1,1, 5.716, 10155.477, 582.881, 52878.154 25/05/21,01:42:33,10,10,1, 11.9,1,1, 5.716, 10155.496, 582.848, 52878.138 25/05/21,01:42:33,11,10,1, 11.9,1,1, 5.716, 10155.525, 582.827, 52878.149 25/05/21,01:42:33,12,10,1, 11.9,1,1, 5.716, 10155.545, 582.819, 52878.210 25/05/21,01:42:33,13,10,1, 11.9,1,1, 5.716, 10155.547, 582.790, 52878.172 25/05/21,01:42:33,14,10,1, 11.9,1,1, 5.716, 10155.580, 582.759, 52878.237 25/05/21,01:42:33,15,10,1, 11.9,1,1, 5.716, 10155.605, 582.732, 52878.198 25/05/21,01:42:33,16,10,1, 11.9,1,1, 5.716, 10155.613, 582.730, 52878.217 25/05/21,01:42:33,17,10,1, 11.9,1,1, 5.716, 10155.624, 582.702, 52878.249 25/05/21,01:42:33,18,10,1, 11.9,1,1, 5.716, 10155.646, 582.677, 52878.262 25/05/21,01:42:33,19,10,1, 11.9,1,1, 5.716, 10155.657, 582.654, 52878.335 25/05/21,01:42:34,00,09,1, 11.9,1,1, 5.716, 10155.656, 582.654, 52878.335 25/05/21,01:42:34,01,09,1, 11.9,1,1, 5.716, 10155.679, 582.603, 52878.339 25/05/21,01:42:34,02,09,1, 11.9,1,1, 5.716, 10155.717, 582.618, 52878.372 25/05/21,01:42:34,03,09,1, 11.9,1,1, 5.716, 10155.745, 582.555, 52878.326 25/05/21,01:42:34,04,09,1, 11.9,1,1, 5.716, 10155.741, 582.547, 52878.386 25/05/21,01:42:34,05,09,1, 11.9,1,1, 5.716, 10155.765, 582.533, 52878.410 25/05/21,01:42:34,06,09,1, 11.9,1,1, 5.716, 10155.790, 582.526, 52878.421 25/05/21,01:42:34,07,09,1, 11.9,1,1, 5.716, 10155.799, 582.499, 52878.371 25/05/21,01:42:34,08,09,1, 11.9,1,1, 5.716, 10155.810, 582.492, 52878.525 25/05/21,01:42:34,09,09,1, 11.9,1,1, 5.716, 10155.828, 582.449, 52878.440 25/05/21,01:42:34,10,09,1, 11.9,1,1, 5.716, 10155.823, 582.461, 52878.520 25/05/21,01:42:34,11,09,1, 11.9,1,1, 5.716, 10155.857, 582.427, 52878.470 25/05/21,01:42:34,12,09,1, 11.9,1,1, 5.716, 10155.870, 582.433, 52878.478 25/05/21,01:42:34,13,09,1, 11.9,1,1, 5.716, 10155.866, 582.420, 52878.546 25/05/21,01:42:34,14,09,1, 11.9,1,1, 5.716, 10155.887, 582.387, 52878.509 25/05/21,01:42:34,15,09,1, 11.9,1,1, 5.716, 10155.882, 582.363, 52878.597 25/05/21,01:42:34,16,09,1, 11.9,1,1, 5.716, 10155.902, 582.344, 52878.588 25/05/21,01:42:34,17,09,1, 11.9,1,1, 5.716, 10155.918, 582.318, 52878.544 25/05/21,01:42:34,18,09,1, 11.9,1,1, 5.716, 10155.928, 582.341, 52878.570 25/05/21,01:42:34,19,09,1, 11.9,1,1, 5.716, 10155.939, 582.311, 52878.605 25/05/21,01:42:35,00,10,1, 11.8,1,1, 5.714, 10155.932, 582.311, 52878.605 25/05/21,01:42:35,01,10,1, 11.8,1,1, 5.714, 10155.944, 582.270, 52878.611 25/05/21,01:42:35,02,10,1, 11.8,1,1, 5.714, 10155.949, 582.260, 52878.644 25/05/21,01:42:35,03,10,1, 11.8,1,1, 5.714, 10155.964, 582.260, 52878.728 25/05/21,01:42:35,04,10,1, 11.8,1,1, 5.714, 10155.962, 582.261, 52878.698 25/05/21,01:42:35,05,10,1, 11.8,1,1, 5.714, 10155.978, 582.215, 52878.695 25/05/21,01:42:35,06,10,1, 11.8,1,1, 5.714, 10155.976, 582.190, 52878.676 25/05/21,01:42:35,07,10,1, 11.8,1,1, 5.714, 10155.985, 582.190, 52878.707 25/05/21,01:42:35,08,10,1, 11.8,1,1, 5.714, 10156.004, 582.160, 52878.765 25/05/21,01:42:35,09,10,1, 11.8,1,1, 5.714, 10155.985, 582.127, 52878.765 25/05/21,01:42:35,10,10,1, 11.8,1,1, 5.714, 10156.005, 582.129, 52878.752 25/05/21,01:42:35,11,10,1, 11.8,1,1, 5.714, 10156.008, 582.124, 52878.777 25/05/21,01:42:35,12,10,1, 11.8,1,1, 5.714, 10156.035, 582.095, 52878.774 25/05/21,01:42:35,13,10,1, 11.8,1,1, 5.714, 10155.995, 582.043, 52878.780 25/05/21,01:42:35,14,10,1, 11.8,1,1, 5.714, 10155.984, 582.052, 52878.806 25/05/21,01:42:35,15,10,1, 11.8,1,1, 5.714, 10155.979, 582.009, 52878.864 25/05/21,01:42:35,16,10,1, 11.8,1,1, 5.714, 10155.982, 581.999, 52878.850 25/05/21,01:42:35,17,10,1, 11.8,1,1, 5.714, 10155.974, 581.968, 52878.841 25/05/21,01:42:35,18,10,1, 11.8,1,1, 5.714, 10156.033, 581.946, 52878.916 25/05/21,01:42:35,19,10,1, 11.8,1,1, 5.714, 10155.995, 581.925, 52878.843 25/05/21,01:42:36,00,11,1, 12.0,1,1, 5.718, 10155.990, 581.925, 52878.843 25/05/21,01:42:36,01,11,1, 12.0,1,1, 5.718, 10156.010, 581.881, 52878.885 25/05/21,01:42:36,02,11,1, 12.0,1,1, 5.718, 10156.022, 581.859, 52878.951 25/05/21,01:42:36,03,11,1, 12.0,1,1, 5.718, 10156.005, 581.849, 52878.927 25/05/21,01:42:36,04,11,1, 12.0,1,1, 5.718, 10156.011, 581.816, 52878.954 25/05/21,01:42:36,05,11,1, 12.0,1,1, 5.718, 10156.008, 581.773, 52878.870 25/05/21,01:42:36,06,11,1, 12.0,1,1, 5.718, 10155.972, 581.753, 52878.909 25/05/21,01:42:36,07,11,1, 12.0,1,1, 5.718, 10155.982, 581.765, 52878.967 25/05/21,01:42:36,08,11,1, 12.0,1,1, 5.718, 10156.028, 581.731, 52878.940 25/05/21,01:42:36,09,11,1, 12.0,1,1, 5.718, 10155.994, 581.682, 52878.970 25/05/21,01:42:36,10,11,1, 12.0,1,1, 5.718, 10156.029, 581.667, 52878.971 25/05/21,01:42:36,11,11,1, 12.0,1,1, 5.718, 10155.996, 581.640, 52878.975 25/05/21,01:42:36,12,11,1, 12.0,1,1, 5.718, 10156.000, 581.599, 52878.988 25/05/21,01:42:36,13,11,1, 12.0,1,1, 5.718, 10155.990, 581.595, 52878.985 25/05/21,01:42:36,14,11,1, 12.0,1,1, 5.718, 10156.023, 581.573, 52879.006 25/05/21,01:42:36,15,11,1, 12.0,1,1, 5.718, 10155.993, 581.541, 52879.059 25/05/21,01:42:36,16,11,1, 12.0,1,1, 5.718, 10156.009, 581.517, 52878.941 25/05/21,01:42:36,17,11,1, 12.0,1,1, 5.718, 10156.008, 581.504, 52879.069 25/05/21,01:42:36,18,11,1, 12.0,1,1, 5.718, 10156.002, 581.484, 52879.012 25/05/21,01:42:36,19,11,1, 12.0,1,1, 5.718, 10155.981, 581.462, 52878.975 25/05/21,01:42:37,00,10,1, 12.0,1,1, 5.714, 10155.973, 581.462, 52878.975 25/05/21,01:42:37,01,10,1, 12.0,1,1, 5.714, 10155.996, 581.406, 52879.067 25/05/21,01:42:37,02,10,1, 12.0,1,1, 5.714, 10156.009, 581.404, 52879.105 25/05/21,01:42:37,03,10,1, 12.0,1,1, 5.714, 10156.009, 581.358, 52879.045 25/05/21,01:42:37,04,10,1, 12.0,1,1, 5.714, 10156.017, 581.337, 52879.051 25/05/21,01:42:37,05,10,1, 12.0,1,1, 5.714, 10155.999, 581.336, 52879.068 25/05/21,01:42:37,06,10,1, 12.0,1,1, 5.714, 10156.030, 581.316, 52879.073 25/05/21,01:42:37,07,10,1, 12.0,1,1, 5.714, 10156.006, 581.286, 52879.033 25/05/21,01:42:37,08,10,1, 12.0,1,1, 5.714, 10156.039, 581.252, 52879.029 25/05/21,01:42:37,09,10,1, 12.0,1,1, 5.714, 10156.043, 581.228, 52879.064 25/05/21,01:42:37,10,10,1, 12.0,1,1, 5.714, 10156.045, 581.200, 52879.078 25/05/21,01:42:37,11,10,1, 12.0,1,1, 5.714, 10156.085, 581.187, 52879.028 25/05/21,01:42:37,12,10,1, 12.0,1,1, 5.714, 10156.080, 581.144, 52879.052 25/05/21,01:42:37,13,10,1, 12.0,1,1, 5.714, 10156.100, 581.145, 52879.148 25/05/21,01:42:37,14,10,1, 12.0,1,1, 5.714, 10156.123, 581.119, 52879.049 25/05/21,01:42:37,15,10,1, 12.0,1,1, 5.714, 10156.108, 581.093, 52879.055 25/05/21,01:42:37,16,10,1, 12.0,1,1, 5.714, 10156.126, 581.061, 52879.094 25/05/21,01:42:37,17,10,1, 12.0,1,1, 5.714, 10156.127, 581.045, 52879.075 25/05/21,01:42:37,18,10,1, 12.0,1,1, 5.714, 10156.150, 581.016, 52879.105 25/05/21,01:42:37,19,10,1, 12.0,1,1, 5.714, 10156.147, 580.996, 52879.074 25/05/21,01:42:38,00,10,1, 11.8,1,1, 5.718, 10156.140, 580.996, 52879.074 25/05/21,01:42:38,01,10,1, 11.8,1,1, 5.718, 10156.180, 580.919, 52879.111 25/05/21,01:42:38,02,10,1, 11.8,1,1, 5.718, 10156.202, 580.902, 52879.080 25/05/21,01:42:38,03,10,1, 11.8,1,1, 5.718, 10156.203, 580.878, 52879.099 25/05/21,01:42:38,04,10,1, 11.8,1,1, 5.718, 10156.233, 580.829, 52879.071 25/05/21,01:42:38,05,10,1, 11.8,1,1, 5.718, 10156.266, 580.806, 52879.057 25/05/21,01:42:38,06,10,1, 11.8,1,1, 5.718, 10156.262, 580.768, 52879.096 25/05/21,01:42:38,07,10,1, 11.8,1,1, 5.718, 10156.273, 580.749, 52879.097 25/05/21,01:42:38,08,10,1, 11.8,1,1, 5.718, 10156.299, 580.700, 52879.097 25/05/21,01:42:38,09,10,1, 11.8,1,1, 5.718, 10156.329, 580.675, 52879.123 25/05/21,01:42:38,10,10,1, 11.8,1,1, 5.718, 10156.351, 580.630, 52879.060 25/05/21,01:42:38,11,10,1, 11.8,1,1, 5.718, 10156.355, 580.590, 52879.103 25/05/21,01:42:38,12,10,1, 11.8,1,1, 5.718, 10156.360, 580.579, 52879.134 25/05/21,01:42:38,13,10,1, 11.8,1,1, 5.718, 10156.396, 580.544, 52879.078 25/05/21,01:42:38,14,10,1, 11.8,1,1, 5.718, 10156.409, 580.504, 52879.088 25/05/21,01:42:38,15,10,1, 11.8,1,1, 5.718, 10156.438, 580.450, 52879.040 25/05/21,01:42:38,16,10,1, 11.8,1,1, 5.718, 10156.450, 580.424, 52879.064 25/05/21,01:42:38,17,10,1, 11.8,1,1, 5.718, 10156.460, 580.376, 52879.061 25/05/21,01:42:38,18,10,1, 11.8,1,1, 5.718, 10156.484, 580.344, 52879.106 25/05/21,01:42:38,19,10,1, 11.8,1,1, 5.718, 10156.514, 580.303, 52879.096 25/05/21,01:42:39,00,10,1, 11.9,1,1, 5.718, 10156.507, 580.303, 52879.096 25/05/21,01:42:39,01,10,1, 11.9,1,1, 5.718, 10156.542, 580.228, 52879.108 25/05/21,01:42:39,02,10,1, 11.9,1,1, 5.718, 10156.562, 580.183, 52879.083 25/05/21,01:42:39,03,10,1, 11.9,1,1, 5.718, 10156.592, 580.146, 52879.042 25/05/21,01:42:39,04,10,1, 11.9,1,1, 5.718, 10156.607, 580.115, 52879.141 25/05/21,01:42:39,05,10,1, 11.9,1,1, 5.718, 10156.618, 580.079, 52879.079 25/05/21,01:42:39,06,10,1, 11.9,1,1, 5.718, 10156.643, 580.031, 52879.074 25/05/21,01:42:39,07,10,1, 11.9,1,1, 5.718, 10156.687, 579.979, 52879.019 25/05/21,01:42:39,08,10,1, 11.9,1,1, 5.718, 10156.672, 579.961, 52879.116 25/05/21,01:42:39,09,10,1, 11.9,1,1, 5.718, 10156.681, 579.913, 52879.109 25/05/21,01:42:39,10,10,1, 11.9,1,1, 5.718, 10156.716, 579.850, 52879.070 25/05/21,01:42:39,11,10,1, 11.9,1,1, 5.718, 10156.736, 579.830, 52879.040 25/05/21,01:42:39,12,10,1, 11.9,1,1, 5.718, 10156.769, 579.776, 52879.087 25/05/21,01:42:39,13,10,1, 11.9,1,1, 5.718, 10156.783, 579.768, 52879.059 25/05/21,01:42:39,14,10,1, 11.9,1,1, 5.718, 10156.785, 579.713, 52879.046 25/05/21,01:42:39,15,10,1, 11.9,1,1, 5.718, 10156.832, 579.665, 52879.094 25/05/21,01:42:39,16,10,1, 11.9,1,1, 5.718, 10156.820, 579.623, 52879.040 25/05/21,01:42:39,17,10,1, 11.9,1,1, 5.718, 10156.876, 579.574, 52879.018 25/05/21,01:42:39,18,10,1, 11.9,1,1, 5.718, 10156.875, 579.538, 52879.038 25/05/21,01:42:39,19,10,1, 11.9,1,1, 5.718, 10156.890, 579.487, 52879.020 25/05/21,01:42:40,00,10,1, 11.9,1,1, 5.713, 10156.883, 579.487, 52879.020 25/05/21,01:42:40,01,10,1, 11.9,1,1, 5.713, 10156.910, 579.441, 52879.027 25/05/21,01:42:40,02,10,1, 11.9,1,1, 5.713, 10156.930, 579.382, 52879.170 25/05/21,01:42:40,03,10,1, 11.9,1,1, 5.713, 10156.961, 579.369, 52879.071 25/05/21,01:42:40,04,10,1, 11.9,1,1, 5.713, 10156.975, 579.325, 52879.032 25/05/21,01:42:40,05,10,1, 11.9,1,1, 5.713, 10156.965, 579.274, 52879.071 25/05/21,01:42:40,06,10,1, 11.9,1,1, 5.713, 10156.979, 579.238, 52879.109 25/05/21,01:42:40,07,10,1, 11.9,1,1, 5.713, 10157.026, 579.203, 52879.071 25/05/21,01:42:40,08,10,1, 11.9,1,1, 5.713, 10157.023, 579.178, 52879.024 25/05/21,01:42:40,09,10,1, 11.9,1,1, 5.713, 10157.060, 579.146, 52879.034 25/05/21,01:42:40,10,10,1, 11.9,1,1, 5.713, 10157.060, 579.086, 52878.975 25/05/21,01:42:40,11,10,1, 11.9,1,1, 5.713, 10157.063, 579.054, 52879.088 25/05/21,01:42:40,12,10,1, 11.9,1,1, 5.713, 10157.117, 579.025, 52879.040 25/05/21,01:42:40,13,10,1, 11.9,1,1, 5.713, 10157.132, 578.983, 52879.041 25/05/21,01:42:40,14,10,1, 11.9,1,1, 5.713, 10157.137, 578.964, 52879.020 25/05/21,01:42:40,15,10,1, 11.9,1,1, 5.713, 10157.177, 578.926, 52878.883 25/05/21,01:42:40,16,10,1, 11.9,1,1, 5.713, 10157.150, 578.924, 52879.112 25/05/21,01:42:40,17,10,1, 11.9,1,1, 5.713, 10157.195, 578.872, 52879.052 25/05/21,01:42:40,18,10,1, 11.9,1,1, 5.713, 10157.212, 578.810, 52879.047 25/05/21,01:42:40,19,10,1, 11.9,1,1, 5.713, 10157.204, 578.802, 52879.037 25/05/21,01:42:41,00,11,1, 11.9,1,1, 5.717, 10157.200, 578.802, 52879.037 25/05/21,01:42:41,01,11,1, 11.9,1,1, 5.717, 10157.259, 578.726, 52879.054 25/05/21,01:42:41,02,11,1, 11.9,1,1, 5.717, 10157.302, 578.679, 52879.034 25/05/21,01:42:41,03,11,1, 11.9,1,1, 5.717, 10157.292, 578.654, 52879.096 25/05/21,01:42:41,04,11,1, 11.9,1,1, 5.717, 10157.308, 578.624, 52879.065 25/05/21,01:42:41,05,11,1, 11.9,1,1, 5.717, 10157.309, 578.581, 52879.141 25/05/21,01:42:41,06,11,1, 11.9,1,1, 5.717, 10157.319, 578.541, 52879.033 25/05/21,01:42:41,07,11,1, 11.9,1,1, 5.717, 10157.332, 578.512, 52879.047 25/05/21,01:42:41,08,11,1, 11.9,1,1, 5.717, 10157.364, 578.480, 52879.082 25/05/21,01:42:41,09,11,1, 11.9,1,1, 5.717, 10157.369, 578.445, 52879.089 25/05/21,01:42:41,10,11,1, 11.9,1,1, 5.717, 10157.380, 578.412, 52879.088 25/05/21,01:42:41,11,11,1, 11.9,1,1, 5.717, 10157.416, 578.395, 52879.009 25/05/21,01:42:41,12,11,1, 11.9,1,1, 5.717, 10157.424, 578.350, 52879.062 25/05/21,01:42:41,13,11,1, 11.9,1,1, 5.717, 10157.419, 578.299, 52879.094 25/05/21,01:42:41,14,11,1, 11.9,1,1, 5.717, 10157.441, 578.296, 52879.110 25/05/21,01:42:41,15,11,1, 11.9,1,1, 5.717, 10157.444, 578.252, 52879.134 25/05/21,01:42:41,16,11,1, 11.9,1,1, 5.717, 10157.475, 578.214, 52879.062 25/05/21,01:42:41,17,11,1, 11.9,1,1, 5.717, 10157.474, 578.189, 52879.066 25/05/21,01:42:41,18,11,1, 11.9,1,1, 5.717, 10157.495, 578.145, 52879.094 25/05/21,01:42:41,19,11,1, 11.9,1,1, 5.717, 10157.498, 578.096, 52879.113 25/05/21,01:42:42,00,10,1, 11.9,1,1, 5.714, 10157.492, 578.096, 52879.113 25/05/21,01:42:42,01,10,1, 11.9,1,1, 5.714, 10157.497, 578.039, 52879.096 25/05/21,01:42:42,02,10,1, 11.9,1,1, 5.714, 10157.517, 577.991, 52879.059 25/05/21,01:42:42,03,10,1, 11.9,1,1, 5.714, 10157.533, 577.982, 52879.024 25/05/21,01:42:42,04,10,1, 11.9,1,1, 5.714, 10157.528, 577.944, 52879.107 25/05/21,01:42:42,05,10,1, 11.9,1,1, 5.714, 10157.550, 577.908, 52879.118 25/05/21,01:42:42,06,10,1, 11.9,1,1, 5.714, 10157.529, 577.867, 52879.115 25/05/21,01:42:42,07,10,1, 11.9,1,1, 5.714, 10157.551, 577.862, 52879.129 25/05/21,01:42:42,08,10,1, 11.9,1,1, 5.714, 10157.566, 577.822, 52879.109 25/05/21,01:42:42,09,10,1, 11.9,1,1, 5.714, 10157.589, 577.767, 52879.083 25/05/21,01:42:42,10,10,1, 11.9,1,1, 5.714, 10157.589, 577.725, 52879.052 25/05/21,01:42:42,11,10,1, 11.9,1,1, 5.714, 10157.590, 577.706, 52879.054 25/05/21,01:42:42,12,10,1, 11.9,1,1, 5.714, 10157.598, 577.678, 52879.119 25/05/21,01:42:42,13,10,1, 11.9,1,1, 5.714, 10157.582, 577.647, 52879.107 25/05/21,01:42:42,14,10,1, 11.9,1,1, 5.714, 10157.611, 577.606, 52879.123 25/05/21,01:42:42,15,10,1, 11.9,1,1, 5.714, 10157.615, 577.580, 52879.066 25/05/21,01:42:42,16,10,1, 11.9,1,1, 5.714, 10157.609, 577.535, 52879.065 25/05/21,01:42:42,17,10,1, 11.9,1,1, 5.714, 10157.618, 577.531, 52879.100 25/05/21,01:42:42,18,10,1, 11.9,1,1, 5.714, 10157.585, 577.474, 52879.117 25/05/21,01:42:42,19,10,1, 11.9,1,1, 5.714, 10157.602, 577.468, 52879.113 25/05/21,01:42:43,00,10,1, 11.9,1,1, 5.716, 10157.601, 577.468, 52879.113 25/05/21,01:42:43,01,10,1, 11.9,1,1, 5.716, 10157.639, 577.392, 52879.086 25/05/21,01:42:43,02,10,1, 11.9,1,1, 5.716, 10157.640, 577.359, 52879.179 25/05/21,01:42:43,03,10,1, 11.9,1,1, 5.716, 10157.648, 577.313, 52879.101 25/05/21,01:42:43,04,10,1, 11.9,1,1, 5.716, 10157.651, 577.302, 52879.167 25/05/21,01:42:43,05,10,1, 11.9,1,1, 5.716, 10157.642, 577.266, 52879.118 25/05/21,01:42:43,06,10,1, 11.9,1,1, 5.716, 10157.667, 577.238, 52879.191 25/05/21,01:42:43,07,10,1, 11.9,1,1, 5.716, 10157.650, 577.183, 52879.092 25/05/21,01:42:43,08,10,1, 11.9,1,1, 5.716, 10157.646, 577.168, 52879.131 25/05/21,01:42:43,09,10,1, 11.9,1,1, 5.716, 10157.666, 577.132, 52879.111 25/05/21,01:42:43,10,10,1, 11.9,1,1, 5.716, 10157.680, 577.109, 52879.155 25/05/21,01:42:43,11,10,1, 11.9,1,1, 5.716, 10157.679, 577.076, 52879.127 25/05/21,01:42:43,12,10,1, 11.9,1,1, 5.716, 10157.655, 577.039, 52879.168 25/05/21,01:42:43,13,10,1, 11.9,1,1, 5.716, 10157.647, 577.036, 52879.209 25/05/21,01:42:43,14,10,1, 11.9,1,1, 5.716, 10157.666, 576.997, 52879.171 25/05/21,01:42:43,15,10,1, 11.9,1,1, 5.716, 10157.681, 576.958, 52879.100 25/05/21,01:42:43,16,10,1, 11.9,1,1, 5.716, 10157.675, 576.958, 52879.175 25/05/21,01:42:43,17,10,1, 11.9,1,1, 5.716, 10157.720, 576.923, 52879.152 25/05/21,01:42:43,18,10,1, 11.9,1,1, 5.716, 10157.701, 576.883, 52879.145 25/05/21,01:42:43,19,10,1, 11.9,1,1, 5.716, 10157.694, 576.856, 52879.189 25/05/21,01:42:44,00,11,1, 11.9,1,1, 5.715, 10157.692, 576.856, 52879.189 25/05/21,01:42:44,01,11,1, 11.9,1,1, 5.715, 10157.705, 576.787, 52879.125 25/05/21,01:42:44,02,11,1, 11.9,1,1, 5.715, 10157.725, 576.774, 52879.146 25/05/21,01:42:44,03,11,1, 11.9,1,1, 5.715, 10157.730, 576.739, 52879.196 25/05/21,01:42:44,04,11,1, 11.9,1,1, 5.715, 10157.748, 576.709, 52879.118 25/05/21,01:42:44,05,11,1, 11.9,1,1, 5.715, 10157.758, 576.697, 52879.190 25/05/21,01:42:44,06,11,1, 11.9,1,1, 5.715, 10157.754, 576.666, 52879.156 25/05/21,01:42:44,07,11,1, 11.9,1,1, 5.715, 10157.767, 576.658, 52879.182 25/05/21,01:42:44,08,11,1, 11.9,1,1, 5.715, 10157.751, 576.628, 52879.138 25/05/21,01:42:44,09,11,1, 11.9,1,1, 5.715, 10157.752, 576.580, 52879.195 25/05/21,01:42:44,10,11,1, 11.9,1,1, 5.715, 10157.762, 576.580, 52879.190 25/05/21,01:42:44,11,11,1, 11.9,1,1, 5.715, 10157.754, 576.549, 52879.201 25/05/21,01:42:44,12,11,1, 11.9,1,1, 5.715, 10157.772, 576.507, 52879.170 25/05/21,01:42:44,13,11,1, 11.9,1,1, 5.715, 10157.786, 576.496, 52879.121 25/05/21,01:42:44,14,11,1, 11.9,1,1, 5.715, 10157.784, 576.475, 52879.169 25/05/21,01:42:44,15,11,1, 11.9,1,1, 5.715, 10157.787, 576.452, 52879.193 25/05/21,01:42:44,16,11,1, 11.9,1,1, 5.715, 10157.771, 576.409, 52879.120 25/05/21,01:42:44,17,11,1, 11.9,1,1, 5.715, 10157.776, 576.424, 52879.159 25/05/21,01:42:44,18,11,1, 11.9,1,1, 5.715, 10157.783, 576.377, 52879.149 25/05/21,01:42:44,19,11,1, 11.9,1,1, 5.715, 10157.767, 576.388, 52879.247 25/05/21,01:42:45,00,10,1, 11.9,1,1, 5.716, 10157.759, 576.388, 52879.247 25/05/21,01:42:45,01,10,1, 11.9,1,1, 5.716, 10157.803, 576.309, 52879.207 25/05/21,01:42:45,02,10,1, 11.9,1,1, 5.716, 10157.803, 576.293, 52879.208 25/05/21,01:42:45,03,10,1, 11.9,1,1, 5.716, 10157.818, 576.249, 52879.172 25/05/21,01:42:45,04,10,1, 11.9,1,1, 5.716, 10157.795, 576.233, 52879.208 25/05/21,01:42:45,05,10,1, 11.9,1,1, 5.716, 10157.817, 576.219, 52879.192 25/05/21,01:42:45,06,10,1, 11.9,1,1, 5.716, 10157.808, 576.190, 52879.221 25/05/21,01:42:45,07,10,1, 11.9,1,1, 5.716, 10157.811, 576.188, 52879.193 25/05/21,01:42:45,08,10,1, 11.9,1,1, 5.716, 10157.817, 576.152, 52879.247 25/05/21,01:42:45,09,10,1, 11.9,1,1, 5.716, 10157.810, 576.121, 52879.144 25/05/21,01:42:45,10,10,1, 11.9,1,1, 5.716, 10157.819, 576.104, 52879.235 25/05/21,01:42:45,11,10,1, 11.9,1,1, 5.716, 10157.816, 576.085, 52879.197 25/05/21,01:42:45,12,10,1, 11.9,1,1, 5.716, 10157.848, 576.074, 52879.231 25/05/21,01:42:45,13,10,1, 11.9,1,1, 5.716, 10157.832, 576.063, 52879.275 25/05/21,01:42:45,14,10,1, 11.9,1,1, 5.716, 10157.846, 576.032, 52879.242 25/05/21,01:42:45,15,10,1, 11.9,1,1, 5.716, 10157.856, 575.999, 52879.249 25/05/21,01:42:45,16,10,1, 11.9,1,1, 5.716, 10157.863, 575.982, 52879.264 25/05/21,01:42:45,17,10,1, 11.9,1,1, 5.716, 10157.878, 575.989, 52879.211 25/05/21,01:42:45,18,10,1, 11.9,1,1, 5.716, 10157.885, 575.953, 52879.265 25/05/21,01:42:45,19,10,1, 11.9,1,1, 5.716, 10157.894, 575.933, 52879.279 25/05/21,01:42:46,00,10,1, 11.9,1,1, 5.714, 10157.893, 575.933, 52879.279 25/05/21,01:42:46,01,10,1, 11.9,1,1, 5.714, 10157.887, 575.911, 52879.274 25/05/21,01:42:46,02,10,1, 11.9,1,1, 5.714, 10157.923, 575.892, 52879.262 25/05/21,01:42:46,03,10,1, 11.9,1,1, 5.714, 10157.930, 575.877, 52879.324 25/05/21,01:42:46,04,10,1, 11.9,1,1, 5.714, 10157.924, 575.866, 52879.252 25/05/21,01:42:46,05,10,1, 11.9,1,1, 5.714, 10157.931, 575.878, 52879.350 25/05/21,01:42:46,06,10,1, 11.9,1,1, 5.714, 10157.933, 575.860, 52879.304 25/05/21,01:42:46,07,10,1, 11.9,1,1, 5.714, 10157.928, 575.860, 52879.360 25/05/21,01:42:46,08,10,1, 11.9,1,1, 5.714, 10157.971, 575.809, 52879.280 25/05/21,01:42:46,09,10,1, 11.9,1,1, 5.714, 10157.945, 575.829, 52879.313 25/05/21,01:42:46,10,10,1, 11.9,1,1, 5.714, 10157.981, 575.803, 52879.353 25/05/21,01:42:46,11,10,1, 11.9,1,1, 5.714, 10157.959, 575.803, 52879.380 25/05/21,01:42:46,12,10,1, 11.9,1,1, 5.714, 10158.004, 575.774, 52879.311 25/05/21,01:42:46,13,10,1, 11.9,1,1, 5.714, 10157.984, 575.780, 52879.358 25/05/21,01:42:46,14,10,1, 11.9,1,1, 5.714, 10158.002, 575.756, 52879.331 25/05/21,01:42:46,15,10,1, 11.9,1,1, 5.714, 10158.009, 575.754, 52879.363 25/05/21,01:42:46,16,10,1, 11.9,1,1, 5.714, 10157.997, 575.735, 52879.394 25/05/21,01:42:46,17,10,1, 11.9,1,1, 5.714, 10158.009, 575.711, 52879.380 25/05/21,01:42:46,18,10,1, 11.9,1,1, 5.714, 10158.036, 575.722, 52879.451 25/05/21,01:42:46,19,10,1, 11.9,1,1, 5.714, 10158.026, 575.677, 52879.395 25/05/21,01:42:47,00,10,1, 11.9,1,1, 5.711, 10158.018, 575.677, 52879.395 25/05/21,01:42:47,01,10,1, 11.9,1,1, 5.711, 10158.071, 575.675, 52879.455 25/05/21,01:42:47,02,10,1, 11.9,1,1, 5.711, 10158.074, 575.644, 52879.449 25/05/21,01:42:47,03,10,1, 11.9,1,1, 5.711, 10158.094, 575.657, 52879.497 25/05/21,01:42:47,04,10,1, 11.9,1,1, 5.711, 10158.095, 575.624, 52879.450 25/05/21,01:42:47,05,10,1, 11.9,1,1, 5.711, 10158.102, 575.615, 52879.521 25/05/21,01:42:47,06,10,1, 11.9,1,1, 5.711, 10158.148, 575.600, 52879.468 25/05/21,01:42:47,07,10,1, 11.9,1,1, 5.711, 10158.107, 575.565, 52879.548 25/05/21,01:42:47,08,10,1, 11.9,1,1, 5.711, 10158.130, 575.553, 52879.512 25/05/21,01:42:47,09,10,1, 11.9,1,1, 5.711, 10158.119, 575.510, 52879.447 25/05/21,01:42:47,10,10,1, 11.9,1,1, 5.711, 10158.134, 575.521, 52879.594 25/05/21,01:42:47,11,10,1, 11.9,1,1, 5.711, 10158.137, 575.483, 52879.484 25/05/21,01:42:47,12,10,1, 11.9,1,1, 5.711, 10158.158, 575.473, 52879.542 25/05/21,01:42:47,13,10,1, 11.9,1,1, 5.711, 10158.165, 575.422, 52879.547 25/05/21,01:42:47,14,10,1, 11.9,1,1, 5.711, 10158.163, 575.412, 52879.553 25/05/21,01:42:47,15,10,1, 11.9,1,1, 5.711, 10158.147, 575.388, 52879.540 25/05/21,01:42:47,16,10,1, 11.9,1,1, 5.711, 10158.183, 575.361, 52879.542 25/05/21,01:42:47,17,10,1, 11.9,1,1, 5.711, 10158.171, 575.360, 52879.597 25/05/21,01:42:47,18,10,1, 11.9,1,1, 5.711, 10158.175, 575.317, 52879.655 25/05/21,01:42:47,19,10,1, 11.9,1,1, 5.711, 10158.179, 575.270, 52879.617 25/05/21,01:42:48,00,10,1, 12.0,1,1, 5.709, 10158.176, 575.270, 52879.617 25/05/21,01:42:48,01,10,1, 12.0,1,1, 5.709, 10158.204, 575.221, 52879.640 25/05/21,01:42:48,02,10,1, 12.0,1,1, 5.709, 10158.206, 575.211, 52879.653 25/05/21,01:42:48,03,10,1, 12.0,1,1, 5.709, 10158.201, 575.183, 52879.653 25/05/21,01:42:48,04,10,1, 12.0,1,1, 5.709, 10158.214, 575.150, 52879.674 25/05/21,01:42:48,05,10,1, 12.0,1,1, 5.709, 10158.226, 575.100, 52879.653 25/05/21,01:42:48,06,10,1, 12.0,1,1, 5.709, 10158.190, 575.079, 52879.646 25/05/21,01:42:48,07,10,1, 12.0,1,1, 5.709, 10158.210, 575.022, 52879.652 25/05/21,01:42:48,08,10,1, 12.0,1,1, 5.709, 10158.226, 574.996, 52879.637 25/05/21,01:42:48,09,10,1, 12.0,1,1, 5.709, 10158.220, 574.967, 52879.688 25/05/21,01:42:48,10,10,1, 12.0,1,1, 5.709, 10158.213, 574.946, 52879.710 25/05/21,01:42:48,11,10,1, 12.0,1,1, 5.709, 10158.189, 574.905, 52879.664 25/05/21,01:42:48,12,10,1, 12.0,1,1, 5.709, 10158.170, 574.856, 52879.702 25/05/21,01:42:48,13,10,1, 12.0,1,1, 5.709, 10158.153, 574.833, 52879.683 25/05/21,01:42:48,14,10,1, 12.0,1,1, 5.709, 10158.170, 574.785, 52879.703 25/05/21,01:42:48,15,10,1, 12.0,1,1, 5.709, 10158.165, 574.748, 52879.748 25/05/21,01:42:48,16,10,1, 12.0,1,1, 5.709, 10158.176, 574.715, 52879.688 25/05/21,01:42:48,17,10,1, 12.0,1,1, 5.709, 10158.163, 574.658, 52879.759 25/05/21,01:42:48,18,10,1, 12.0,1,1, 5.709, 10158.132, 574.633, 52879.759 25/05/21,01:42:48,19,10,1, 12.0,1,1, 5.709, 10158.159, 574.591, 52879.712 25/05/21,01:42:49,00,11,1, 11.8,1,1, 5.716, 10158.151, 574.591, 52879.712 25/05/21,01:42:49,01,11,1, 11.8,1,1, 5.716, 10158.138, 574.509, 52879.759 25/05/21,01:42:49,02,11,1, 11.8,1,1, 5.716, 10158.121, 574.447, 52879.756 25/05/21,01:42:49,03,11,1, 11.8,1,1, 5.716, 10158.130, 574.419, 52879.801 25/05/21,01:42:49,04,11,1, 11.8,1,1, 5.716, 10158.109, 574.365, 52879.842 25/05/21,01:42:49,05,11,1, 11.8,1,1, 5.716, 10158.110, 574.353, 52879.768 25/05/21,01:42:49,06,11,1, 11.8,1,1, 5.716, 10158.126, 574.295, 52879.774 25/05/21,01:42:49,07,11,1, 11.8,1,1, 5.716, 10158.086, 574.249, 52879.790 25/05/21,01:42:49,08,11,1, 11.8,1,1, 5.716, 10158.098, 574.226, 52879.819 25/05/21,01:42:49,09,11,1, 11.8,1,1, 5.716, 10158.107, 574.170, 52879.808 25/05/21,01:42:49,10,11,1, 11.8,1,1, 5.716, 10158.105, 574.119, 52879.845 25/05/21,01:42:49,11,11,1, 11.8,1,1, 5.716, 10158.084, 574.064, 52879.800 25/05/21,01:42:49,12,11,1, 11.8,1,1, 5.716, 10158.083, 574.030, 52879.814 25/05/21,01:42:49,13,11,1, 11.8,1,1, 5.716, 10158.075, 573.990, 52879.871 25/05/21,01:42:49,14,11,1, 11.8,1,1, 5.716, 10158.078, 573.926, 52879.832 25/05/21,01:42:49,15,11,1, 11.8,1,1, 5.716, 10158.083, 573.880, 52879.876 25/05/21,01:42:49,16,11,1, 11.8,1,1, 5.716, 10158.071, 573.844, 52879.910 25/05/21,01:42:49,17,11,1, 11.8,1,1, 5.716, 10158.032, 573.787, 52879.807 25/05/21,01:42:49,18,11,1, 11.8,1,1, 5.716, 10158.004, 573.747, 52879.888 25/05/21,01:42:49,19,11,1, 11.8,1,1, 5.716, 10158.013, 573.697, 52879.858 25/05/21,01:42:50,00,09,1, 12.0,1,1, 5.717, 10158.010, 573.697, 52879.858 25/05/21,01:42:50,01,09,1, 12.0,1,1, 5.717, 10158.011, 573.592, 52879.895 25/05/21,01:42:50,02,09,1, 12.0,1,1, 5.717, 10157.969, 573.560, 52879.952 25/05/21,01:42:50,03,09,1, 12.0,1,1, 5.717, 10157.975, 573.512, 52879.919 25/05/21,01:42:50,04,09,1, 12.0,1,1, 5.717, 10157.926, 573.467, 52879.944 25/05/21,01:42:50,05,09,1, 12.0,1,1, 5.717, 10157.965, 573.399, 52879.840 25/05/21,01:42:50,06,09,1, 12.0,1,1, 5.717, 10157.965, 573.382, 52879.870 25/05/21,01:42:50,07,09,1, 12.0,1,1, 5.717, 10157.945, 573.330, 52879.924 25/05/21,01:42:50,08,09,1, 12.0,1,1, 5.717, 10157.931, 573.288, 52879.885 25/05/21,01:42:50,09,09,1, 12.0,1,1, 5.717, 10157.917, 573.232, 52879.893 25/05/21,01:42:50,10,09,1, 12.0,1,1, 5.717, 10157.916, 573.182, 52879.845 25/05/21,01:42:50,11,09,1, 12.0,1,1, 5.717, 10157.915, 573.155, 52879.962 25/05/21,01:42:50,12,09,1, 12.0,1,1, 5.717, 10157.886, 573.089, 52879.897 25/05/21,01:42:50,13,09,1, 12.0,1,1, 5.717, 10157.892, 573.047, 52879.980 25/05/21,01:42:50,14,09,1, 12.0,1,1, 5.717, 10157.869, 573.004, 52879.933 25/05/21,01:42:50,15,09,1, 12.0,1,1, 5.717, 10157.881, 572.930, 52879.934 25/05/21,01:42:50,16,09,1, 12.0,1,1, 5.717, 10157.867, 572.909, 52879.957 25/05/21,01:42:50,17,09,1, 12.0,1,1, 5.717, 10157.871, 572.844, 52879.972 25/05/21,01:42:50,18,09,1, 12.0,1,1, 5.717, 10157.840, 572.823, 52880.011 25/05/21,01:42:50,19,09,1, 12.0,1,1, 5.717, 10157.836, 572.751, 52880.030 25/05/21,01:42:51,00,09,1, 11.9,1,1, 5.715, 10157.834, 572.751, 52880.030 25/05/21,01:42:51,01,09,1, 11.9,1,1, 5.715, 10157.815, 572.684, 52879.974 25/05/21,01:42:51,02,09,1, 11.9,1,1, 5.715, 10157.839, 572.652, 52880.012 25/05/21,01:42:51,03,09,1, 11.9,1,1, 5.715, 10157.820, 572.594, 52880.021 25/05/21,01:42:51,04,09,1, 11.9,1,1, 5.715, 10157.787, 572.569, 52880.059 25/05/21,01:42:51,05,09,1, 11.9,1,1, 5.715, 10157.796, 572.486, 52880.105 25/05/21,01:42:51,06,09,1, 11.9,1,1, 5.715, 10157.771, 572.488, 52880.119 25/05/21,01:42:51,07,09,1, 11.9,1,1, 5.715, 10157.766, 572.429, 52880.042 25/05/21,01:42:51,08,09,1, 11.9,1,1, 5.715, 10157.731, 572.352, 52880.045 25/05/21,01:42:51,09,09,1, 11.9,1,1, 5.715, 10157.757, 572.347, 52880.064 25/05/21,01:42:51,10,09,1, 11.9,1,1, 5.715, 10157.748, 572.308, 52880.119 25/05/21,01:42:51,11,09,1, 11.9,1,1, 5.715, 10157.691, 572.256, 52880.062 25/05/21,01:42:51,12,09,1, 11.9,1,1, 5.715, 10157.721, 572.208, 52880.124 25/05/21,01:42:51,13,09,1, 11.9,1,1, 5.715, 10157.678, 572.205, 52880.109 25/05/21,01:42:51,14,09,1, 11.9,1,1, 5.715, 10157.690, 572.139, 52880.126 25/05/21,01:42:51,15,09,1, 11.9,1,1, 5.715, 10157.690, 572.111, 52880.102 25/05/21,01:42:51,16,09,1, 11.9,1,1, 5.715, 10157.657, 572.092, 52880.167 25/05/21,01:42:51,17,09,1, 11.9,1,1, 5.715, 10157.679, 572.059, 52880.079 25/05/21,01:42:51,18,09,1, 11.9,1,1, 5.715, 10157.642, 572.003, 52880.139 25/05/21,01:42:51,19,09,1, 11.9,1,1, 5.715, 10157.641, 571.969, 52880.213 25/05/21,01:42:52,00,10,1, 11.9,1,1, 5.713, 10157.634, 571.969, 52880.213 25/05/21,01:42:52,01,10,1, 11.9,1,1, 5.713, 10157.606, 571.924, 52880.174 25/05/21,01:42:52,02,10,1, 11.9,1,1, 5.713, 10157.586, 571.895, 52880.141 25/05/21,01:42:52,03,10,1, 11.9,1,1, 5.713, 10157.563, 571.877, 52880.230 25/05/21,01:42:52,04,10,1, 11.9,1,1, 5.713, 10157.555, 571.861, 52880.263 25/05/21,01:42:52,05,10,1, 11.9,1,1, 5.713, 10157.549, 571.814, 52880.172 25/05/21,01:42:52,06,10,1, 11.9,1,1, 5.713, 10157.507, 571.805, 52880.290 25/05/21,01:42:52,07,10,1, 11.9,1,1, 5.713, 10157.510, 571.765, 52880.202 25/05/21,01:42:52,08,10,1, 11.9,1,1, 5.713, 10157.485, 571.724, 52880.233 25/05/21,01:42:52,09,10,1, 11.9,1,1, 5.713, 10157.459, 571.739, 52880.228 25/05/21,01:42:52,10,10,1, 11.9,1,1, 5.713, 10157.439, 571.691, 52880.220 25/05/21,01:42:52,11,10,1, 11.9,1,1, 5.713, 10157.415, 571.693, 52880.364 25/05/21,01:42:52,12,10,1, 11.9,1,1, 5.713, 10157.407, 571.679, 52880.363 25/05/21,01:42:52,13,10,1, 11.9,1,1, 5.713, 10157.391, 571.638, 52880.371 25/05/21,01:42:52,14,10,1, 11.9,1,1, 5.713, 10157.345, 571.614, 52880.353 25/05/21,01:42:52,15,10,1, 11.9,1,1, 5.713, 10157.323, 571.607, 52880.314 25/05/21,01:42:52,16,10,1, 11.9,1,1, 5.713, 10157.334, 571.588, 52880.306 25/05/21,01:42:52,17,10,1, 11.9,1,1, 5.713, 10157.324, 571.584, 52880.389 25/05/21,01:42:52,18,10,1, 11.9,1,1, 5.713, 10157.275, 571.545, 52880.344 25/05/21,01:42:52,19,10,1, 11.9,1,1, 5.713, 10157.263, 571.531, 52880.416 25/05/21,01:42:53,00,09,1, 11.9,1,1, 5.713, 10157.259, 571.531, 52880.416 25/05/21,01:42:53,01,09,1, 11.9,1,1, 5.713, 10157.220, 571.512, 52880.418 25/05/21,01:42:53,02,09,1, 11.9,1,1, 5.713, 10157.206, 571.507, 52880.406 25/05/21,01:42:53,03,09,1, 11.9,1,1, 5.713, 10157.183, 571.469, 52880.483 25/05/21,01:42:53,04,09,1, 11.9,1,1, 5.713, 10157.146, 571.462, 52880.446 25/05/21,01:42:53,05,09,1, 11.9,1,1, 5.713, 10157.121, 571.455, 52880.459 25/05/21,01:42:53,06,09,1, 11.9,1,1, 5.713, 10157.087, 571.446, 52880.462 25/05/21,01:42:53,07,09,1, 11.9,1,1, 5.713, 10157.064, 571.424, 52880.434 25/05/21,01:42:53,08,09,1, 11.9,1,1, 5.713, 10157.069, 571.432, 52880.550 25/05/21,01:42:53,09,09,1, 11.9,1,1, 5.713, 10157.065, 571.438, 52880.579 25/05/21,01:42:53,10,09,1, 11.9,1,1, 5.713, 10157.026, 571.406, 52880.534 25/05/21,01:42:53,11,09,1, 11.9,1,1, 5.713, 10157.013, 571.399, 52880.608 25/05/21,01:42:53,12,09,1, 11.9,1,1, 5.713, 10156.959, 571.371, 52880.549 25/05/21,01:42:53,13,09,1, 11.9,1,1, 5.713, 10156.949, 571.361, 52880.624 25/05/21,01:42:53,14,09,1, 11.9,1,1, 5.713, 10156.902, 571.354, 52880.544 25/05/21,01:42:53,15,09,1, 11.9,1,1, 5.713, 10156.912, 571.373, 52880.570 25/05/21,01:42:53,16,09,1, 11.9,1,1, 5.713, 10156.874, 571.360, 52880.624 25/05/21,01:42:53,17,09,1, 11.9,1,1, 5.713, 10156.847, 571.337, 52880.661 25/05/21,01:42:53,18,09,1, 11.9,1,1, 5.713, 10156.832, 571.318, 52880.597 25/05/21,01:42:53,19,09,1, 11.9,1,1, 5.713, 10156.799, 571.325, 52880.624 25/05/21,01:42:54,00,10,1, 11.9,1,1, 5.712, 10156.791, 571.325, 52880.624 25/05/21,01:42:54,01,10,1, 11.9,1,1, 5.712, 10156.739, 571.304, 52880.678 25/05/21,01:42:54,02,10,1, 11.9,1,1, 5.712, 10156.714, 571.284, 52880.652 25/05/21,01:42:54,03,10,1, 11.9,1,1, 5.712, 10156.699, 571.285, 52880.736 25/05/21,01:42:54,04,10,1, 11.9,1,1, 5.712, 10156.662, 571.275, 52880.704 25/05/21,01:42:54,05,10,1, 11.9,1,1, 5.712, 10156.651, 571.277, 52880.755 25/05/21,01:42:54,06,10,1, 11.9,1,1, 5.712, 10156.627, 571.280, 52880.759 25/05/21,01:42:54,07,10,1, 11.9,1,1, 5.712, 10156.564, 571.256, 52880.779 25/05/21,01:42:54,08,10,1, 11.9,1,1, 5.712, 10156.557, 571.241, 52880.797 25/05/21,01:42:54,09,10,1, 11.9,1,1, 5.712, 10156.516, 571.247, 52880.790 25/05/21,01:42:54,10,10,1, 11.9,1,1, 5.712, 10156.522, 571.227, 52880.770 25/05/21,01:42:54,11,10,1, 11.9,1,1, 5.712, 10156.506, 571.225, 52880.860 25/05/21,01:42:54,12,10,1, 11.9,1,1, 5.712, 10156.470, 571.218, 52880.805 25/05/21,01:42:54,13,10,1, 11.9,1,1, 5.712, 10156.428, 571.198, 52880.797 25/05/21,01:42:54,14,10,1, 11.9,1,1, 5.712, 10156.426, 571.224, 52880.834 25/05/21,01:42:54,15,10,1, 11.9,1,1, 5.712, 10156.414, 571.197, 52880.879 25/05/21,01:42:54,16,10,1, 11.9,1,1, 5.712, 10156.369, 571.206, 52880.867 25/05/21,01:42:54,17,10,1, 11.9,1,1, 5.712, 10156.346, 571.204, 52880.927 25/05/21,01:42:54,18,10,1, 11.9,1,1, 5.712, 10156.329, 571.202, 52880.987 25/05/21,01:42:54,19,10,1, 11.9,1,1, 5.712, 10156.277, 571.176, 52880.987 25/05/21,01:42:55,00,09,1, 11.9,1,1, 5.711, 10156.274, 571.176, 52880.987 25/05/21,01:42:55,01,09,1, 11.9,1,1, 5.711, 10156.236, 571.170, 52880.941 25/05/21,01:42:55,02,09,1, 11.9,1,1, 5.711, 10156.256, 571.151, 52880.924 25/05/21,01:42:55,03,09,1, 11.9,1,1, 5.711, 10156.221, 571.141, 52881.059 25/05/21,01:42:55,04,09,1, 11.9,1,1, 5.711, 10156.181, 571.135, 52881.065 25/05/21,01:42:55,05,09,1, 11.9,1,1, 5.711, 10156.162, 571.121, 52881.013 25/05/21,01:42:55,06,09,1, 11.9,1,1, 5.711, 10156.162, 571.104, 52881.025 25/05/21,01:42:55,07,09,1, 11.9,1,1, 5.711, 10156.121, 571.079, 52881.033 25/05/21,01:42:55,08,09,1, 11.9,1,1, 5.711, 10156.117, 571.064, 52881.051 25/05/21,01:42:55,09,09,1, 11.9,1,1, 5.711, 10156.099, 571.052, 52881.047 25/05/21,01:42:55,10,09,1, 11.9,1,1, 5.711, 10156.088, 571.047, 52881.131 25/05/21,01:42:55,11,09,1, 11.9,1,1, 5.711, 10156.066, 571.022, 52881.149 25/05/21,01:42:55,12,09,1, 11.9,1,1, 5.711, 10156.083, 571.026, 52881.183 25/05/21,01:42:55,13,09,1, 11.9,1,1, 5.711, 10156.067, 570.998, 52881.124 25/05/21,01:42:55,14,09,1, 11.9,1,1, 5.711, 10156.024, 570.968, 52881.148 25/05/21,01:42:55,15,09,1, 11.9,1,1, 5.711, 10156.036, 570.962, 52881.123 25/05/21,01:42:55,16,09,1, 11.9,1,1, 5.711, 10156.025, 570.927, 52881.192 25/05/21,01:42:55,17,09,1, 11.9,1,1, 5.711, 10156.010, 570.942, 52881.269 25/05/21,01:42:55,18,09,1, 11.9,1,1, 5.711, 10155.996, 570.888, 52881.237 25/05/21,01:42:55,19,09,1, 11.9,1,1, 5.711, 10155.999, 570.867, 52881.220 25/05/21,01:42:56,00,10,1, 11.9,1,1, 5.713, 10155.998, 570.867, 52881.220 25/05/21,01:42:56,01,10,1, 11.9,1,1, 5.713, 10155.994, 570.855, 52881.242 25/05/21,01:42:56,02,10,1, 11.9,1,1, 5.713, 10155.954, 570.830, 52881.330 25/05/21,01:42:56,03,10,1, 11.9,1,1, 5.713, 10155.984, 570.813, 52881.351 25/05/21,01:42:56,04,10,1, 11.9,1,1, 5.713, 10155.999, 570.771, 52881.363 25/05/21,01:42:56,05,10,1, 11.9,1,1, 5.713, 10155.949, 570.751, 52881.369 25/05/21,01:42:56,06,10,1, 11.9,1,1, 5.713, 10155.983, 570.740, 52881.331 25/05/21,01:42:56,07,10,1, 11.9,1,1, 5.713, 10155.973, 570.676, 52881.356 25/05/21,01:42:56,08,10,1, 11.9,1,1, 5.713, 10155.994, 570.679, 52881.358 25/05/21,01:42:56,09,10,1, 11.9,1,1, 5.713, 10156.013, 570.631, 52881.413 25/05/21,01:42:56,10,10,1, 11.9,1,1, 5.713, 10155.982, 570.600, 52881.387 25/05/21,01:42:56,11,10,1, 11.9,1,1, 5.713, 10156.020, 570.583, 52881.415 25/05/21,01:42:56,12,10,1, 11.9,1,1, 5.713, 10156.013, 570.534, 52881.416 25/05/21,01:42:56,13,10,1, 11.9,1,1, 5.713, 10156.016, 570.514, 52881.448 25/05/21,01:42:56,14,10,1, 11.9,1,1, 5.713, 10156.033, 570.480, 52881.405 25/05/21,01:42:56,15,10,1, 11.9,1,1, 5.713, 10156.017, 570.429, 52881.480 25/05/21,01:42:56,16,10,1, 11.9,1,1, 5.713, 10156.033, 570.401, 52881.522 25/05/21,01:42:56,17,10,1, 11.9,1,1, 5.713, 10156.053, 570.381, 52881.563 25/05/21,01:42:56,18,10,1, 11.9,1,1, 5.713, 10156.043, 570.334, 52881.474 25/05/21,01:42:56,19,10,1, 11.9,1,1, 5.713, 10156.053, 570.311, 52881.477 25/05/21,01:42:57,00,09,1, 11.9,1,1, 5.719, 10156.049, 570.311, 52881.477 25/05/21,01:42:57,01,09,1, 11.9,1,1, 5.719, 10156.102, 570.248, 52881.547 25/05/21,01:42:57,02,09,1, 11.9,1,1, 5.719, 10156.089, 570.189, 52881.661 25/05/21,01:42:57,03,09,1, 11.9,1,1, 5.719, 10156.095, 570.186, 52881.651 25/05/21,01:42:57,04,09,1, 11.9,1,1, 5.719, 10156.128, 570.129, 52881.681 25/05/21,01:42:57,05,09,1, 11.9,1,1, 5.719, 10156.139, 570.088, 52881.690 25/05/21,01:42:57,06,09,1, 11.9,1,1, 5.719, 10156.155, 570.070, 52881.745 25/05/21,01:42:57,07,09,1, 11.9,1,1, 5.719, 10156.182, 570.030, 52881.683 25/05/21,01:42:57,08,09,1, 11.9,1,1, 5.719, 10156.192, 569.982, 52881.711 25/05/21,01:42:57,09,09,1, 11.9,1,1, 5.719, 10156.175, 569.937, 52881.744 25/05/21,01:42:57,10,09,1, 11.9,1,1, 5.719, 10156.220, 569.872, 52881.763 25/05/21,01:42:57,11,09,1, 11.9,1,1, 5.719, 10156.223, 569.842, 52881.694 25/05/21,01:42:57,12,09,1, 11.9,1,1, 5.719, 10156.246, 569.808, 52881.725 25/05/21,01:42:57,13,09,1, 11.9,1,1, 5.719, 10156.241, 569.766, 52881.746 25/05/21,01:42:57,14,09,1, 11.9,1,1, 5.719, 10156.223, 569.724, 52881.934 25/05/21,01:42:57,15,09,1, 11.9,1,1, 5.719, 10156.305, 569.671, 52881.821 25/05/21,01:42:57,16,09,1, 11.9,1,1, 5.719, 10156.283, 569.629, 52881.779 25/05/21,01:42:57,17,09,1, 11.9,1,1, 5.719, 10156.296, 569.615, 52881.810 25/05/21,01:42:57,18,09,1, 11.9,1,1, 5.719, 10156.339, 569.531, 52881.791 25/05/21,01:42:57,19,09,1, 11.9,1,1, 5.719, 10156.338, 569.513, 52881.805 25/05/21,01:42:58,00,10,1, 12.0,1,1, 5.712, 10156.332, 569.513, 52881.805 25/05/21,01:42:58,01,10,1, 12.0,1,1, 5.712, 10156.372, 569.420, 52881.849 25/05/21,01:42:58,02,10,1, 12.0,1,1, 5.712, 10156.371, 569.389, 52881.879 25/05/21,01:42:58,03,10,1, 12.0,1,1, 5.712, 10156.404, 569.314, 52881.892 25/05/21,01:42:58,04,10,1, 12.0,1,1, 5.712, 10156.416, 569.262, 52881.864 25/05/21,01:42:58,05,10,1, 12.0,1,1, 5.712, 10156.451, 569.237, 52881.864 25/05/21,01:42:58,06,10,1, 12.0,1,1, 5.712, 10156.472, 569.187, 52881.726 25/05/21,01:42:58,07,10,1, 12.0,1,1, 5.712, 10156.490, 569.159, 52881.854 25/05/21,01:42:58,08,10,1, 12.0,1,1, 5.712, 10156.485, 569.108, 52881.925 25/05/21,01:42:58,09,10,1, 12.0,1,1, 5.712, 10156.493, 569.074, 52881.988 25/05/21,01:42:58,10,10,1, 12.0,1,1, 5.712, 10156.496, 569.012, 52881.960 25/05/21,01:42:58,11,10,1, 12.0,1,1, 5.712, 10156.547, 568.978, 52881.983 25/05/21,01:42:58,12,10,1, 12.0,1,1, 5.712, 10156.562, 568.942, 52881.945 25/05/21,01:42:58,13,10,1, 12.0,1,1, 5.712, 10156.566, 568.905, 52881.954 25/05/21,01:42:58,14,10,1, 12.0,1,1, 5.712, 10156.588, 568.868, 52882.009 25/05/21,01:42:58,15,10,1, 12.0,1,1, 5.712, 10156.612, 568.810, 52881.981 25/05/21,01:42:58,16,10,1, 12.0,1,1, 5.712, 10156.633, 568.754, 52882.025 25/05/21,01:42:58,17,10,1, 12.0,1,1, 5.712, 10156.639, 568.751, 52882.051 25/05/21,01:42:58,18,10,1, 12.0,1,1, 5.712, 10156.682, 568.691, 52882.111 25/05/21,01:42:58,19,10,1, 12.0,1,1, 5.712, 10156.691, 568.641, 52882.162 25/05/21,01:42:59,00,11,1, 11.9,1,1, 5.712, 10156.683, 568.641, 52882.162 25/05/21,01:42:59,01,11,1, 11.9,1,1, 5.712, 10156.733, 568.561, 52882.174 25/05/21,01:42:59,02,11,1, 11.9,1,1, 5.712, 10156.769, 568.500, 52882.190 25/05/21,01:42:59,03,11,1, 11.9,1,1, 5.712, 10156.782, 568.496, 52882.233 25/05/21,01:42:59,04,11,1, 11.9,1,1, 5.712, 10156.797, 568.420, 52882.199 25/05/21,01:42:59,05,11,1, 11.9,1,1, 5.712, 10156.816, 568.395, 52882.206 25/05/21,01:42:59,06,11,1, 11.9,1,1, 5.712, 10156.882, 568.354, 52882.269 25/05/21,01:42:59,07,11,1, 11.9,1,1, 5.712, 10156.876, 568.328, 52882.322 25/05/21,01:42:59,08,11,1, 11.9,1,1, 5.712, 10156.884, 568.248, 52882.264 25/05/21,01:42:59,09,11,1, 11.9,1,1, 5.712, 10156.892, 568.224, 52882.307 25/05/21,01:42:59,10,11,1, 11.9,1,1, 5.712, 10156.932, 568.195, 52882.345 25/05/21,01:42:59,11,11,1, 11.9,1,1, 5.712, 10156.936, 568.142, 52882.348 25/05/21,01:42:59,12,11,1, 11.9,1,1, 5.712, 10156.957, 568.107, 52882.424 25/05/21,01:42:59,13,11,1, 11.9,1,1, 5.712, 10156.965, 568.070, 52882.376 25/05/21,01:42:59,14,11,1, 11.9,1,1, 5.712, 10156.979, 568.041, 52882.394 25/05/21,01:42:59,15,11,1, 11.9,1,1, 5.712, 10156.995, 567.982, 52882.439 25/05/21,01:42:59,16,11,1, 11.9,1,1, 5.712, 10157.051, 567.982, 52882.518 25/05/21,01:42:59,17,11,1, 11.9,1,1, 5.712, 10157.044, 567.912, 52882.553 25/05/21,01:42:59,18,11,1, 11.9,1,1, 5.712, 10157.071, 567.876, 52882.481 25/05/21,01:42:59,19,11,1, 11.9,1,1, 5.712, 10157.103, 567.827, 52882.553 25/05/21,01:43:00,00,10,1, 12.0,1,1, 5.712, 10157.100, 567.827, 52882.553 25/05/21,01:43:00,01,10,1, 12.0,1,1, 5.712, 10157.140, 567.769, 52882.632 25/05/21,01:43:00,02,10,1, 12.0,1,1, 5.712, 10157.152, 567.695, 52882.500 25/05/21,01:43:00,03,10,1, 12.0,1,1, 5.712, 10157.179, 567.676, 52882.522 25/05/21,01:43:00,04,10,1, 12.0,1,1, 5.712, 10157.209, 567.636, 52882.543 25/05/21,01:43:00,05,10,1, 12.0,1,1, 5.712, 10157.208, 567.578, 52882.609 25/05/21,01:43:00,06,10,1, 12.0,1,1, 5.712, 10157.210, 567.551, 52882.676 25/05/21,01:43:00,07,10,1, 12.0,1,1, 5.712, 10157.229, 567.520, 52882.697 25/05/21,01:43:00,08,10,1, 12.0,1,1, 5.712, 10157.247, 567.500, 52882.734 25/05/21,01:43:00,09,10,1, 12.0,1,1, 5.712, 10157.241, 567.446, 52882.720 25/05/21,01:43:00,10,10,1, 12.0,1,1, 5.712, 10157.279, 567.422, 52882.762 25/05/21,01:43:00,11,10,1, 12.0,1,1, 5.712, 10157.305, 567.355, 52882.817 25/05/21,01:43:00,12,10,1, 12.0,1,1, 5.712, 10157.311, 567.337, 52882.839 25/05/21,01:43:00,13,10,1, 12.0,1,1, 5.712, 10157.318, 567.288, 52882.792 25/05/21,01:43:00,14,10,1, 12.0,1,1, 5.712, 10157.352, 567.276, 52882.895 25/05/21,01:43:00,15,10,1, 12.0,1,1, 5.712, 10157.340, 567.243, 52882.931 25/05/21,01:43:00,16,10,1, 12.0,1,1, 5.712, 10157.390, 567.212, 52883.004 25/05/21,01:43:00,17,10,1, 12.0,1,1, 5.712, 10157.375, 567.154, 52883.031 25/05/21,01:43:00,18,10,1, 12.0,1,1, 5.712, 10157.397, 567.135, 52883.040 25/05/21,01:43:00,19,10,1, 12.0,1,1, 5.712, 10157.427, 567.127, 52883.080 25/05/21,01:43:01,00,10,1, 11.9,1,1, 5.714, 10157.425, 567.127, 52883.080 25/05/21,01:43:01,01,10,1, 11.9,1,1, 5.714, 10157.426, 567.046, 52883.027 25/05/21,01:43:01,02,10,1, 11.9,1,1, 5.714, 10157.503, 566.979, 52882.697 25/05/21,01:43:01,03,10,1, 11.9,1,1, 5.714, 10157.472, 567.008, 52883.247 25/05/21,01:43:01,04,10,1, 11.9,1,1, 5.714, 10157.481, 567.001, 52883.297 25/05/21,01:43:01,05,10,1, 11.9,1,1, 5.714, 10157.488, 566.957, 52883.329 25/05/21,01:43:01,06,10,1, 11.9,1,1, 5.714, 10157.528, 566.940, 52883.284 25/05/21,01:43:01,07,10,1, 11.9,1,1, 5.714, 10157.537, 566.889, 52883.331 25/05/21,01:43:01,08,10,1, 11.9,1,1, 5.714, 10157.513, 566.869, 52883.305 25/05/21,01:43:01,09,10,1, 11.9,1,1, 5.714, 10157.593, 566.850, 52883.505 25/05/21,01:43:01,10,10,1, 11.9,1,1, 5.714, 10157.600, 566.823, 52883.494 25/05/21,01:43:01,11,10,1, 11.9,1,1, 5.714, 10157.613, 566.804, 52883.519 25/05/21,01:43:01,12,10,1, 11.9,1,1, 5.714, 10157.608, 566.811, 52883.533 25/05/21,01:43:01,13,10,1, 11.9,1,1, 5.714, 10157.638, 566.769, 52883.650 25/05/21,01:43:01,14,10,1, 11.9,1,1, 5.714, 10157.622, 566.725, 52883.646 25/05/21,01:43:01,15,10,1, 11.9,1,1, 5.714, 10157.646, 566.732, 52883.656 25/05/21,01:43:01,16,10,1, 11.9,1,1, 5.714, 10157.697, 566.700, 52883.803 25/05/21,01:43:01,17,10,1, 11.9,1,1, 5.714, 10157.685, 566.692, 52883.804 25/05/21,01:43:01,18,10,1, 11.9,1,1, 5.714, 10157.720, 566.654, 52883.902 25/05/21,01:43:01,19,10,1, 11.9,1,1, 5.714, 10157.711, 566.667, 52883.829 25/05/21,01:43:02,00,10,1, 11.9,1,1, 5.712, 10157.709, 566.667, 52883.829 25/05/21,01:43:02,01,10,1, 11.9,1,1, 5.712, 10157.733, 566.596, 52883.786 25/05/21,01:43:02,02,10,1, 11.9,1,1, 5.712, 10157.755, 566.594, 52883.940 25/05/21,01:43:02,03,10,1, 11.9,1,1, 5.712, 10157.796, 566.590, 52883.839 25/05/21,01:43:02,04,10,1, 11.9,1,1, 5.712, 10157.788, 566.581, 52884.092 25/05/21,01:43:02,05,10,1, 11.9,1,1, 5.712, 10157.804, 566.546, 52884.133 25/05/21,01:43:02,06,10,1, 11.9,1,1, 5.712, 10157.812, 566.558, 52884.151 25/05/21,01:43:02,07,10,1, 11.9,1,1, 5.712, 10157.828, 566.524, 52884.144 25/05/21,01:43:02,08,10,1, 11.9,1,1, 5.712, 10157.849, 566.531, 52884.256 25/05/21,01:43:02,09,10,1, 11.9,1,1, 5.712, 10157.867, 566.514, 52884.307 25/05/21,01:43:02,10,10,1, 11.9,1,1, 5.712, 10157.888, 566.491, 52884.358 25/05/21,01:43:02,11,10,1, 11.9,1,1, 5.712, 10157.932, 566.471, 52884.321 25/05/21,01:43:02,12,10,1, 11.9,1,1, 5.712, 10157.961, 566.448, 52884.430 25/05/21,01:43:02,13,10,1, 11.9,1,1, 5.712, 10157.981, 566.433, 52884.454 25/05/21,01:43:02,14,10,1, 11.9,1,1, 5.712, 10158.005, 566.415, 52884.464 25/05/21,01:43:02,15,10,1, 11.9,1,1, 5.712, 10158.028, 566.412, 52884.463 25/05/21,01:43:02,16,10,1, 11.9,1,1, 5.712, 10158.036, 566.395, 52884.535 25/05/21,01:43:02,17,10,1, 11.9,1,1, 5.712, 10158.060, 566.389, 52884.546 25/05/21,01:43:02,18,10,1, 11.9,1,1, 5.712, 10158.092, 566.379, 52884.680 25/05/21,01:43:02,19,10,1, 11.9,1,1, 5.712, 10158.108, 566.365, 52884.644 25/05/21,01:43:03,00,09,1, 11.9,1,1, 5.713, 10158.101, 566.365, 52884.644 25/05/21,01:43:03,01,09,1, 11.9,1,1, 5.713, 10158.170, 566.320, 52884.790 25/05/21,01:43:03,02,09,1, 11.9,1,1, 5.713, 10158.188, 566.315, 52884.826 25/05/21,01:43:03,03,09,1, 11.9,1,1, 5.713, 10158.228, 566.286, 52884.882 25/05/21,01:43:03,04,09,1, 11.9,1,1, 5.713, 10158.265, 566.280, 52884.924 25/05/21,01:43:03,05,09,1, 11.9,1,1, 5.713, 10158.244, 566.239, 52884.897 25/05/21,01:43:03,06,09,1, 11.9,1,1, 5.713, 10158.285, 566.240, 52884.971 25/05/21,01:43:03,07,09,1, 11.9,1,1, 5.713, 10158.338, 566.222, 52884.989 25/05/21,01:43:03,08,09,1, 11.9,1,1, 5.713, 10158.379, 566.189, 52885.075 25/05/21,01:43:03,09,09,1, 11.9,1,1, 5.713, 10158.393, 566.174, 52885.071 25/05/21,01:43:03,10,09,1, 11.9,1,1, 5.713, 10158.424, 566.140, 52885.161 25/05/21,01:43:03,11,09,1, 11.9,1,1, 5.713, 10158.438, 566.139, 52885.206 25/05/21,01:43:03,12,09,1, 11.9,1,1, 5.713, 10158.440, 566.136, 52885.438 25/05/21,01:43:03,13,09,1, 11.9,1,1, 5.713, 10158.484, 566.112, 52885.320 25/05/21,01:43:03,14,09,1, 11.9,1,1, 5.713, 10158.486, 566.083, 52885.343 25/05/21,01:43:03,15,09,1, 11.9,1,1, 5.713, 10158.561, 566.047, 52885.348 25/05/21,01:43:03,16,09,1, 11.9,1,1, 5.713, 10158.592, 566.031, 52885.395 25/05/21,01:43:03,17,09,1, 11.9,1,1, 5.713, 10158.621, 566.000, 52885.396 25/05/21,01:43:03,18,09,1, 11.9,1,1, 5.713, 10158.661, 565.958, 52885.451 25/05/21,01:43:03,19,09,1, 11.9,1,1, 5.713, 10158.694, 565.956, 52885.452 25/05/21,01:43:04,00,09,1, 11.9,1,1, 5.711, 10158.694, 565.956, 52885.452 25/05/21,01:43:04,01,09,1, 11.9,1,1, 5.711, 10158.747, 565.910, 52885.531 25/05/21,01:43:04,02,09,1, 11.9,1,1, 5.711, 10158.800, 565.877, 52885.414 25/05/21,01:43:04,03,09,1, 11.9,1,1, 5.711, 10158.817, 565.842, 52885.650 25/05/21,01:43:04,04,09,1, 11.9,1,1, 5.711, 10158.868, 565.790, 52885.693 25/05/21,01:43:04,05,09,1, 11.9,1,1, 5.711, 10158.889, 565.782, 52885.682 25/05/21,01:43:04,06,09,1, 11.9,1,1, 5.711, 10158.909, 565.768, 52885.701 25/05/21,01:43:04,07,09,1, 11.9,1,1, 5.711, 10158.940, 565.751, 52885.798 25/05/21,01:43:04,08,09,1, 11.9,1,1, 5.711, 10158.983, 565.744, 52885.818 25/05/21,01:43:04,09,09,1, 11.9,1,1, 5.711, 10159.025, 565.703, 52885.828 25/05/21,01:43:04,10,09,1, 11.9,1,1, 5.711, 10159.062, 565.680, 52885.856 25/05/21,01:43:04,11,09,1, 11.9,1,1, 5.711, 10159.056, 565.644, 52885.954 25/05/21,01:43:04,12,09,1, 11.9,1,1, 5.711, 10159.121, 565.614, 52885.935 25/05/21,01:43:04,13,09,1, 11.9,1,1, 5.711, 10159.170, 565.580, 52885.992 25/05/21,01:43:04,14,09,1, 11.9,1,1, 5.711, 10159.176, 565.564, 52886.050 25/05/21,01:43:04,15,09,1, 11.9,1,1, 5.711, 10159.218, 565.526, 52886.054 25/05/21,01:43:04,16,09,1, 11.9,1,1, 5.711, 10159.244, 565.489, 52886.123 25/05/21,01:43:04,17,09,1, 11.9,1,1, 5.711, 10159.257, 565.471, 52886.062 25/05/21,01:43:04,18,09,1, 11.9,1,1, 5.711, 10159.289, 565.454, 52886.141 25/05/21,01:43:04,19,09,1, 11.9,1,1, 5.711, 10159.331, 565.427, 52886.145 25/05/21,01:43:05,00,10,1, 11.9,1,1, 5.715, 10159.328, 565.427, 52886.145 25/05/21,01:43:05,01,10,1, 11.9,1,1, 5.715, 10159.386, 565.351, 52886.195 25/05/21,01:43:05,02,10,1, 11.9,1,1, 5.715, 10159.404, 565.325, 52886.290 25/05/21,01:43:05,03,10,1, 11.9,1,1, 5.715, 10159.420, 565.302, 52886.318 25/05/21,01:43:05,04,10,1, 11.9,1,1, 5.715, 10159.464, 565.265, 52886.326 25/05/21,01:43:05,05,10,1, 11.9,1,1, 5.715, 10159.462, 565.222, 52886.336 25/05/21,01:43:05,06,10,1, 11.9,1,1, 5.715, 10159.518, 565.202, 52886.432 25/05/21,01:43:05,07,10,1, 11.9,1,1, 5.715, 10159.548, 565.191, 52886.443 25/05/21,01:43:05,08,10,1, 11.9,1,1, 5.715, 10159.554, 565.141, 52886.460 25/05/21,01:43:05,09,10,1, 11.9,1,1, 5.715, 10159.589, 565.095, 52886.495 25/05/21,01:43:05,10,10,1, 11.9,1,1, 5.715, 10159.607, 565.090, 52886.557 25/05/21,01:43:05,11,10,1, 11.9,1,1, 5.715, 10159.648, 565.069, 52886.594 25/05/21,01:43:05,12,10,1, 11.9,1,1, 5.715, 10159.646, 565.030, 52886.590 25/05/21,01:43:05,13,10,1, 11.9,1,1, 5.715, 10159.660, 565.010, 52886.610 25/05/21,01:43:05,14,10,1, 11.9,1,1, 5.715, 10159.682, 564.976, 52886.685 25/05/21,01:43:05,15,10,1, 11.9,1,1, 5.715, 10159.716, 564.955, 52886.770 25/05/21,01:43:05,16,10,1, 11.9,1,1, 5.715, 10159.729, 564.922, 52886.882 25/05/21,01:43:05,17,10,1, 11.9,1,1, 5.715, 10159.775, 564.872, 52886.757 25/05/21,01:43:05,18,10,1, 11.9,1,1, 5.715, 10159.771, 564.865, 52886.734 25/05/21,01:43:05,19,10,1, 11.9,1,1, 5.715, 10159.786, 564.815, 52886.806 25/05/21,01:43:06,00,09,1, 12.0,1,1, 5.710, 10159.779, 564.815, 52886.806 25/05/21,01:43:06,01,09,1, 12.0,1,1, 5.710, 10159.809, 564.766, 52886.867 25/05/21,01:43:06,02,09,1, 12.0,1,1, 5.710, 10159.815, 564.742, 52886.949 25/05/21,01:43:06,03,09,1, 12.0,1,1, 5.710, 10159.828, 564.734, 52886.993 25/05/21,01:43:06,04,09,1, 12.0,1,1, 5.710, 10159.828, 564.693, 52887.072 25/05/21,01:43:06,05,09,1, 12.0,1,1, 5.710, 10159.853, 564.667, 52887.057 25/05/21,01:43:06,06,09,1, 12.0,1,1, 5.710, 10159.865, 564.633, 52887.123 25/05/21,01:43:06,07,09,1, 12.0,1,1, 5.710, 10159.870, 564.609, 52887.175 25/05/21,01:43:06,08,09,1, 12.0,1,1, 5.710, 10159.886, 564.618, 52887.209 25/05/21,01:43:06,09,09,1, 12.0,1,1, 5.710, 10159.868, 564.576, 52887.284 25/05/21,01:43:06,10,09,1, 12.0,1,1, 5.710, 10159.929, 564.561, 52887.239 25/05/21,01:43:06,11,09,1, 12.0,1,1, 5.710, 10159.952, 564.536, 52887.237 25/05/21,01:43:06,12,09,1, 12.0,1,1, 5.710, 10159.931, 564.521, 52887.318 25/05/21,01:43:06,13,09,1, 12.0,1,1, 5.710, 10159.940, 564.514, 52887.340 25/05/21,01:43:06,14,09,1, 12.0,1,1, 5.710, 10159.971, 564.484, 52887.375 25/05/21,01:43:06,15,09,1, 12.0,1,1, 5.710, 10159.969, 564.461, 52887.454 25/05/21,01:43:06,16,09,1, 12.0,1,1, 5.710, 10159.962, 564.443, 52887.478 25/05/21,01:43:06,17,09,1, 12.0,1,1, 5.710, 10159.971, 564.439, 52887.572 25/05/21,01:43:06,18,09,1, 12.0,1,1, 5.710, 10159.984, 564.410, 52887.612 25/05/21,01:43:06,19,09,1, 12.0,1,1, 5.710, 10159.983, 564.383, 52887.642 25/05/21,01:43:07,00,09,1, 12.0,1,1, 5.717, 10159.979, 564.383, 52887.642 25/05/21,01:43:07,01,09,1, 12.0,1,1, 5.717, 10159.991, 564.382, 52887.658 25/05/21,01:43:07,02,09,1, 12.0,1,1, 5.717, 10160.002, 564.355, 52887.720 25/05/21,01:43:07,03,09,1, 12.0,1,1, 5.717, 10159.988, 564.321, 52887.761 25/05/21,01:43:07,04,09,1, 12.0,1,1, 5.717, 10160.009, 564.320, 52887.823 25/05/21,01:43:07,05,09,1, 12.0,1,1, 5.717, 10160.007, 564.304, 52887.923 25/05/21,01:43:07,06,09,1, 12.0,1,1, 5.717, 10160.032, 564.288, 52887.909 25/05/21,01:43:07,07,09,1, 12.0,1,1, 5.717, 10160.038, 564.252, 52887.886 25/05/21,01:43:07,08,09,1, 12.0,1,1, 5.717, 10160.036, 564.249, 52887.937 25/05/21,01:43:07,09,09,1, 12.0,1,1, 5.717, 10160.054, 564.247, 52888.042 25/05/21,01:43:07,10,09,1, 12.0,1,1, 5.717, 10160.053, 564.222, 52888.042 25/05/21,01:43:07,11,09,1, 12.0,1,1, 5.717, 10160.040, 564.226, 52888.103 25/05/21,01:43:07,12,09,1, 12.0,1,1, 5.717, 10160.061, 564.193, 52888.128 25/05/21,01:43:07,13,09,1, 12.0,1,1, 5.717, 10160.049, 564.196, 52888.180 25/05/21,01:43:07,14,09,1, 12.0,1,1, 5.717, 10160.065, 564.188, 52888.205 25/05/21,01:43:07,15,09,1, 12.0,1,1, 5.717, 10160.045, 564.156, 52888.249 25/05/21,01:43:07,16,09,1, 12.0,1,1, 5.717, 10160.028, 564.161, 52888.320 25/05/21,01:43:07,17,09,1, 12.0,1,1, 5.717, 10160.072, 564.147, 52888.367 25/05/21,01:43:07,18,09,1, 12.0,1,1, 5.717, 10160.069, 564.150, 52888.346 25/05/21,01:43:07,19,09,1, 12.0,1,1, 5.717, 10160.089, 564.145, 52888.413 25/05/21,01:43:08,00,10,1, 11.9,1,1, 5.711, 10160.087, 564.145, 52888.413 25/05/21,01:43:08,01,10,1, 11.9,1,1, 5.711, 10160.060, 564.103, 52888.601 25/05/21,01:43:08,02,10,1, 11.9,1,1, 5.711, 10160.043, 564.111, 52888.576 25/05/21,01:43:08,03,10,1, 11.9,1,1, 5.711, 10160.070, 564.097, 52888.611 25/05/21,01:43:08,04,10,1, 11.9,1,1, 5.711, 10160.074, 564.093, 52888.590 25/05/21,01:43:08,05,10,1, 11.9,1,1, 5.711, 10160.068, 564.073, 52888.601 25/05/21,01:43:08,06,10,1, 11.9,1,1, 5.711, 10160.074, 564.067, 52888.664 25/05/21,01:43:08,07,10,1, 11.9,1,1, 5.711, 10160.061, 564.069, 52888.813 25/05/21,01:43:08,08,10,1, 11.9,1,1, 5.711, 10160.090, 564.045, 52888.879 25/05/21,01:43:08,09,10,1, 11.9,1,1, 5.711, 10160.092, 564.060, 52888.828 25/05/21,01:43:08,10,10,1, 11.9,1,1, 5.711, 10160.102, 564.055, 52888.900 25/05/21,01:43:08,11,10,1, 11.9,1,1, 5.711, 10160.110, 564.058, 52888.963 25/05/21,01:43:08,12,10,1, 11.9,1,1, 5.711, 10160.085, 564.032, 52888.922 25/05/21,01:43:08,13,10,1, 11.9,1,1, 5.711, 10160.097, 564.086, 52889.089 25/05/21,01:43:08,14,10,1, 11.9,1,1, 5.711, 10160.114, 564.078, 52889.055 25/05/21,01:43:08,15,10,1, 11.9,1,1, 5.711, 10160.099, 564.040, 52889.104 25/05/21,01:43:08,16,10,1, 11.9,1,1, 5.711, 10160.119, 564.075, 52889.204 25/05/21,01:43:08,17,10,1, 11.9,1,1, 5.711, 10160.124, 564.084, 52889.229 25/05/21,01:43:08,18,10,1, 11.9,1,1, 5.711, 10160.120, 564.082, 52889.257 25/05/21,01:43:08,19,10,1, 11.9,1,1, 5.711, 10160.127, 564.084, 52889.353 25/05/21,01:43:09,00,10,1, 11.9,1,1, 5.711, 10160.121, 564.084, 52889.353 25/05/21,01:43:09,01,10,1, 11.9,1,1, 5.711, 10160.129, 564.070, 52889.395 25/05/21,01:43:09,02,10,1, 11.9,1,1, 5.711, 10160.141, 564.071, 52889.427 25/05/21,01:43:09,03,10,1, 11.9,1,1, 5.711, 10160.156, 564.081, 52889.452 25/05/21,01:43:09,04,10,1, 11.9,1,1, 5.711, 10160.162, 564.083, 52889.460 25/05/21,01:43:09,05,10,1, 11.9,1,1, 5.711, 10160.152, 564.085, 52889.598 25/05/21,01:43:09,06,10,1, 11.9,1,1, 5.711, 10160.166, 564.072, 52889.584 25/05/21,01:43:09,07,10,1, 11.9,1,1, 5.711, 10160.182, 564.075, 52889.669 25/05/21,01:43:09,08,10,1, 11.9,1,1, 5.711, 10160.165, 564.093, 52889.690 25/05/21,01:43:09,09,10,1, 11.9,1,1, 5.711, 10160.168, 564.104, 52889.738 25/05/21,01:43:09,10,10,1, 11.9,1,1, 5.711, 10160.190, 564.068, 52889.731 25/05/21,01:43:09,11,10,1, 11.9,1,1, 5.711, 10160.204, 564.082, 52889.802 25/05/21,01:43:09,12,10,1, 11.9,1,1, 5.711, 10160.215, 564.079, 52889.846 25/05/21,01:43:09,13,10,1, 11.9,1,1, 5.711, 10160.200, 564.093, 52889.871 25/05/21,01:43:09,14,10,1, 11.9,1,1, 5.711, 10160.235, 564.083, 52889.965 25/05/21,01:43:09,15,10,1, 11.9,1,1, 5.711, 10160.207, 564.087, 52890.073 25/05/21,01:43:09,16,10,1, 11.9,1,1, 5.711, 10160.229, 564.088, 52890.100 25/05/21,01:43:09,17,10,1, 11.9,1,1, 5.711, 10160.240, 564.072, 52890.087 25/05/21,01:43:09,18,10,1, 11.9,1,1, 5.711, 10160.247, 564.068, 52890.129 25/05/21,01:43:09,19,10,1, 11.9,1,1, 5.711, 10160.252, 564.081, 52890.227 25/05/21,01:43:10,00,10,1, 11.8,1,1, 5.713, 10160.246, 564.081, 52890.227 25/05/21,01:43:10,01,10,1, 11.8,1,1, 5.713, 10160.258, 564.070, 52890.295 25/05/21,01:43:10,02,10,1, 11.8,1,1, 5.713, 10160.273, 564.076, 52890.324 25/05/21,01:43:10,03,10,1, 11.8,1,1, 5.713, 10160.285, 564.066, 52890.368 25/05/21,01:43:10,04,10,1, 11.8,1,1, 5.713, 10160.305, 564.047, 52890.351 25/05/21,01:43:10,05,10,1, 11.8,1,1, 5.713, 10160.315, 564.068, 52890.372 25/05/21,01:43:10,06,10,1, 11.8,1,1, 5.713, 10160.321, 564.051, 52890.401 25/05/21,01:43:10,07,10,1, 11.8,1,1, 5.713, 10160.340, 564.053, 52890.451 25/05/21,01:43:10,08,10,1, 11.8,1,1, 5.713, 10160.358, 564.055, 52890.503 25/05/21,01:43:10,09,10,1, 11.8,1,1, 5.713, 10160.317, 564.038, 52890.613 25/05/21,01:43:10,10,10,1, 11.8,1,1, 5.713, 10160.377, 564.038, 52890.599 25/05/21,01:43:10,11,10,1, 11.8,1,1, 5.713, 10160.378, 564.019, 52890.600 25/05/21,01:43:10,12,10,1, 11.8,1,1, 5.713, 10160.382, 564.049, 52890.672 25/05/21,01:43:10,13,10,1, 11.8,1,1, 5.713, 10160.399, 564.004, 52890.661 25/05/21,01:43:10,14,10,1, 11.8,1,1, 5.713, 10160.417, 564.000, 52890.701 25/05/21,01:43:10,15,10,1, 11.8,1,1, 5.713, 10160.424, 563.972, 52890.724 25/05/21,01:43:10,16,10,1, 11.8,1,1, 5.713, 10160.406, 563.970, 52890.734 25/05/21,01:43:10,17,10,1, 11.8,1,1, 5.713, 10160.428, 563.942, 52890.763 25/05/21,01:43:10,18,10,1, 11.8,1,1, 5.713, 10160.455, 563.939, 52890.752 25/05/21,01:43:10,19,10,1, 11.8,1,1, 5.713, 10160.465, 563.950, 52890.864 25/05/21,01:43:11,00,10,1, 11.9,1,1, 5.713, 10160.463, 563.950, 52890.864 25/05/21,01:43:11,01,10,1, 11.9,1,1, 5.713, 10160.454, 563.907, 52890.934 25/05/21,01:43:11,02,10,1, 11.9,1,1, 5.713, 10160.469, 563.866, 52890.944 25/05/21,01:43:11,03,10,1, 11.9,1,1, 5.713, 10160.514, 563.883, 52890.982 25/05/21,01:43:11,04,10,1, 11.9,1,1, 5.713, 10160.528, 563.857, 52890.999 25/05/21,01:43:11,05,10,1, 11.9,1,1, 5.713, 10160.535, 563.836, 52891.023 25/05/21,01:43:11,06,10,1, 11.9,1,1, 5.713, 10160.552, 563.799, 52890.988 25/05/21,01:43:11,07,10,1, 11.9,1,1, 5.713, 10160.573, 563.791, 52891.008 25/05/21,01:43:11,08,10,1, 11.9,1,1, 5.713, 10160.558, 563.754, 52891.071 25/05/21,01:43:11,09,10,1, 11.9,1,1, 5.713, 10160.583, 563.752, 52891.052 25/05/21,01:43:11,10,10,1, 11.9,1,1, 5.713, 10160.583, 563.735, 52891.097 25/05/21,01:43:11,11,10,1, 11.9,1,1, 5.713, 10160.598, 563.697, 52891.083 25/05/21,01:43:11,12,10,1, 11.9,1,1, 5.713, 10160.604, 563.706, 52891.203 25/05/21,01:43:11,13,10,1, 11.9,1,1, 5.713, 10160.643, 563.679, 52891.181 25/05/21,01:43:11,14,10,1, 11.9,1,1, 5.713, 10160.645, 563.635, 52891.172 25/05/21,01:43:11,15,10,1, 11.9,1,1, 5.713, 10160.670, 563.640, 52891.210 25/05/21,01:43:11,16,10,1, 11.9,1,1, 5.713, 10160.680, 563.575, 52891.148 25/05/21,01:43:11,17,10,1, 11.9,1,1, 5.713, 10160.667, 563.575, 52891.215 25/05/21,01:43:11,18,10,1, 11.9,1,1, 5.713, 10160.695, 563.572, 52891.235 25/05/21,01:43:11,19,10,1, 11.9,1,1, 5.713, 10160.706, 563.518, 52891.241 25/05/21,01:43:12,00,10,1, 11.9,1,1, 5.714, 10160.705, 563.518, 52891.241 25/05/21,01:43:12,01,10,1, 11.9,1,1, 5.714, 10160.739, 563.497, 52891.325 25/05/21,01:43:12,02,10,1, 11.9,1,1, 5.714, 10160.750, 563.444, 52891.231 25/05/21,01:43:12,03,10,1, 11.9,1,1, 5.714, 10160.763, 563.404, 52891.296 25/05/21,01:43:12,04,10,1, 11.9,1,1, 5.714, 10160.799, 563.401, 52891.269 25/05/21,01:43:12,05,10,1, 11.9,1,1, 5.714, 10160.804, 563.367, 52891.311 25/05/21,01:43:12,06,10,1, 11.9,1,1, 5.714, 10160.828, 563.308, 52891.306 25/05/21,01:43:12,07,10,1, 11.9,1,1, 5.714, 10160.817, 563.307, 52891.329 25/05/21,01:43:12,08,10,1, 11.9,1,1, 5.714, 10160.830, 563.272, 52891.377 25/05/21,01:43:12,09,10,1, 11.9,1,1, 5.714, 10160.876, 563.261, 52891.380 25/05/21,01:43:12,10,10,1, 11.9,1,1, 5.714, 10160.859, 563.241, 52891.316 25/05/21,01:43:12,11,10,1, 11.9,1,1, 5.714, 10160.896, 563.205, 52891.452 25/05/21,01:43:12,12,10,1, 11.9,1,1, 5.714, 10160.926, 563.176, 52891.464 25/05/21,01:43:12,13,10,1, 11.9,1,1, 5.714, 10160.951, 563.138, 52891.452 25/05/21,01:43:12,14,10,1, 11.9,1,1, 5.714, 10160.959, 563.110, 52891.467 25/05/21,01:43:12,15,10,1, 11.9,1,1, 5.714, 10160.968, 563.105, 52891.443 25/05/21,01:43:12,16,10,1, 11.9,1,1, 5.714, 10160.999, 563.064, 52891.485 25/05/21,01:43:12,17,10,1, 11.9,1,1, 5.714, 10161.039, 563.039, 52891.464 25/05/21,01:43:12,18,10,1, 11.9,1,1, 5.714, 10161.008, 563.003, 52891.447 25/05/21,01:43:12,19,10,1, 11.9,1,1, 5.714, 10161.039, 562.978, 52891.511 25/05/21,01:43:13,00,10,1, 11.9,1,1, 5.713, 10161.030, 562.978, 52891.511 25/05/21,01:43:13,01,10,1, 11.9,1,1, 5.713, 10161.082, 562.934, 52891.504 25/05/21,01:43:13,02,10,1, 11.9,1,1, 5.713, 10161.109, 562.911, 52891.524 25/05/21,01:43:13,03,10,1, 11.9,1,1, 5.713, 10161.137, 562.871, 52891.466 25/05/21,01:43:13,04,10,1, 11.9,1,1, 5.713, 10161.123, 562.849, 52891.472 25/05/21,01:43:13,05,10,1, 11.9,1,1, 5.713, 10161.187, 562.815, 52891.548 25/05/21,01:43:13,06,10,1, 11.9,1,1, 5.713, 10161.209, 562.784, 52891.505 25/05/21,01:43:13,07,10,1, 11.9,1,1, 5.713, 10161.220, 562.768, 52891.502 25/05/21,01:43:13,08,10,1, 11.9,1,1, 5.713, 10161.238, 562.744, 52891.553 25/05/21,01:43:13,09,10,1, 11.9,1,1, 5.713, 10161.248, 562.697, 52891.598 25/05/21,01:43:13,10,10,1, 11.9,1,1, 5.713, 10161.267, 562.688, 52891.618 25/05/21,01:43:13,11,10,1, 11.9,1,1, 5.713, 10161.273, 562.674, 52891.573 25/05/21,01:43:13,12,10,1, 11.9,1,1, 5.713, 10161.306, 562.641, 52891.618 25/05/21,01:43:13,13,10,1, 11.9,1,1, 5.713, 10161.318, 562.608, 52891.549 25/05/21,01:43:13,14,10,1, 11.9,1,1, 5.713, 10161.361, 562.580, 52891.608 25/05/21,01:43:13,15,10,1, 11.9,1,1, 5.713, 10161.356, 562.564, 52891.630 25/05/21,01:43:13,16,10,1, 11.9,1,1, 5.713, 10161.383, 562.541, 52891.622 25/05/21,01:43:13,17,10,1, 11.9,1,1, 5.713, 10161.390, 562.511, 52891.605 25/05/21,01:43:13,18,10,1, 11.9,1,1, 5.713, 10161.424, 562.514, 52891.696 25/05/21,01:43:13,19,10,1, 11.9,1,1, 5.713, 10161.468, 562.453, 52891.604 25/05/21,01:43:14,00,10,1, 11.9,1,1, 5.714, 10161.464, 562.453, 52891.604 25/05/21,01:43:14,01,10,1, 11.9,1,1, 5.714, 10161.495, 562.414, 52891.675 25/05/21,01:43:14,02,10,1, 11.9,1,1, 5.714, 10161.522, 562.411, 52891.728 25/05/21,01:43:14,03,10,1, 11.9,1,1, 5.714, 10161.553, 562.388, 52891.663 25/05/21,01:43:14,04,10,1, 11.9,1,1, 5.714, 10161.580, 562.355, 52891.641 25/05/21,01:43:14,05,10,1, 11.9,1,1, 5.714, 10161.598, 562.359, 52891.678 25/05/21,01:43:14,06,10,1, 11.9,1,1, 5.714, 10161.633, 562.319, 52891.650 25/05/21,01:43:14,07,10,1, 11.9,1,1, 5.714, 10161.691, 562.276, 52891.647 25/05/21,01:43:14,08,10,1, 11.9,1,1, 5.714, 10161.669, 562.250, 52891.632 25/05/21,01:43:14,09,10,1, 11.9,1,1, 5.714, 10161.710, 562.266, 52891.765 25/05/21,01:43:14,10,10,1, 11.9,1,1, 5.714, 10161.777, 562.221, 52891.654 25/05/21,01:43:14,11,10,1, 11.9,1,1, 5.714, 10161.774, 562.197, 52891.719 25/05/21,01:43:14,12,10,1, 11.9,1,1, 5.714, 10161.814, 562.194, 52891.673 25/05/21,01:43:14,13,10,1, 11.9,1,1, 5.714, 10161.840, 562.161, 52891.782 25/05/21,01:43:14,14,10,1, 11.9,1,1, 5.714, 10161.847, 562.149, 52891.774 25/05/21,01:43:14,15,10,1, 11.9,1,1, 5.714, 10161.888, 562.122, 52891.767 25/05/21,01:43:14,16,10,1, 11.9,1,1, 5.714, 10161.918, 562.088, 52891.694 25/05/21,01:43:14,17,10,1, 11.9,1,1, 5.714, 10161.933, 562.085, 52891.727 25/05/21,01:43:14,18,10,1, 11.9,1,1, 5.714, 10161.958, 562.058, 52891.719 25/05/21,01:43:14,19,10,1, 11.9,1,1, 5.714, 10161.989, 562.023, 52891.712 25/05/21,01:43:15,00,10,1, 11.9,1,1, 5.709, 10161.982, 562.023, 52891.712 25/05/21,01:43:15,01,10,1, 11.9,1,1, 5.709, 10162.024, 561.996, 52891.729 25/05/21,01:43:15,02,10,1, 11.9,1,1, 5.709, 10162.071, 561.971, 52891.761 25/05/21,01:43:15,03,10,1, 11.9,1,1, 5.709, 10162.130, 561.962, 52891.828 25/05/21,01:43:15,04,10,1, 11.9,1,1, 5.709, 10162.144, 561.903, 52891.761 25/05/21,01:43:15,05,10,1, 11.9,1,1, 5.709, 10162.161, 561.914, 52891.784 25/05/21,01:43:15,06,10,1, 11.9,1,1, 5.709, 10162.202, 561.879, 52891.777 25/05/21,01:43:15,07,10,1, 11.9,1,1, 5.709, 10162.222, 561.873, 52891.760 25/05/21,01:43:15,08,10,1, 11.9,1,1, 5.709, 10162.265, 561.859, 52891.842 25/05/21,01:43:15,09,10,1, 11.9,1,1, 5.709, 10162.293, 561.833, 52891.790 25/05/21,01:43:15,10,10,1, 11.9,1,1, 5.709, 10162.306, 561.832, 52891.838 25/05/21,01:43:15,11,10,1, 11.9,1,1, 5.709, 10162.343, 561.797, 52891.809 25/05/21,01:43:15,12,10,1, 11.9,1,1, 5.709, 10162.385, 561.769, 52891.805 25/05/21,01:43:15,13,10,1, 11.9,1,1, 5.709, 10162.402, 561.739, 52891.815 25/05/21,01:43:15,14,10,1, 11.9,1,1, 5.709, 10162.425, 561.719, 52891.846 25/05/21,01:43:15,15,10,1, 11.9,1,1, 5.709, 10162.487, 561.698, 52891.798 25/05/21,01:43:15,16,10,1, 11.9,1,1, 5.709, 10162.496, 561.678, 52891.846 25/05/21,01:43:15,17,10,1, 11.9,1,1, 5.709, 10162.536, 561.668, 52891.908 25/05/21,01:43:15,18,10,1, 11.9,1,1, 5.709, 10162.547, 561.653, 52891.785 25/05/21,01:43:15,19,10,1, 11.9,1,1, 5.709, 10162.598, 561.647, 52891.812 25/05/21,01:43:16,00,09,1, 11.9,1,1, 5.712, 10162.591, 561.647, 52891.812 25/05/21,01:43:16,01,09,1, 11.9,1,1, 5.712, 10162.647, 561.593, 52891.844 25/05/21,01:43:16,02,09,1, 11.9,1,1, 5.712, 10162.687, 561.576, 52891.856 25/05/21,01:43:16,03,09,1, 11.9,1,1, 5.712, 10162.710, 561.544, 52891.868 25/05/21,01:43:16,04,09,1, 11.9,1,1, 5.712, 10162.740, 561.517, 52891.849 25/05/21,01:43:16,05,09,1, 11.9,1,1, 5.712, 10162.794, 561.493, 52891.901 25/05/21,01:43:16,06,09,1, 11.9,1,1, 5.712, 10162.810, 561.482, 52891.840 25/05/21,01:43:16,07,09,1, 11.9,1,1, 5.712, 10162.852, 561.470, 52891.856 25/05/21,01:43:16,08,09,1, 11.9,1,1, 5.712, 10162.874, 561.449, 52891.910 25/05/21,01:43:16,09,09,1, 11.9,1,1, 5.712, 10162.914, 561.423, 52891.913 25/05/21,01:43:16,10,09,1, 11.9,1,1, 5.712, 10162.943, 561.419, 52891.903 25/05/21,01:43:16,11,09,1, 11.9,1,1, 5.712, 10162.961, 561.377, 52891.945 25/05/21,01:43:16,12,09,1, 11.9,1,1, 5.712, 10163.017, 561.351, 52891.859 25/05/21,01:43:16,13,09,1, 11.9,1,1, 5.712, 10163.059, 561.322, 52891.926 25/05/21,01:43:16,14,09,1, 11.9,1,1, 5.712, 10163.090, 561.282, 52891.927 25/05/21,01:43:16,15,09,1, 11.9,1,1, 5.712, 10163.074, 561.265, 52891.934 25/05/21,01:43:16,16,09,1, 11.9,1,1, 5.712, 10163.129, 561.227, 52891.976 25/05/21,01:43:16,17,09,1, 11.9,1,1, 5.712, 10163.174, 561.202, 52891.968 25/05/21,01:43:16,18,09,1, 11.9,1,1, 5.712, 10163.184, 561.185, 52891.929 25/05/21,01:43:16,19,09,1, 11.9,1,1, 5.712, 10163.242, 561.152, 52892.032 25/05/21,01:43:17,00,10,1, 11.9,1,1, 5.715, 10163.242, 561.152, 52892.032 25/05/21,01:43:17,01,10,1, 11.9,1,1, 5.715, 10163.279, 561.132, 52891.990 25/05/21,01:43:17,02,10,1, 11.9,1,1, 5.715, 10163.325, 561.083, 52892.016 25/05/21,01:43:17,03,10,1, 11.9,1,1, 5.715, 10163.338, 561.069, 52892.016 25/05/21,01:43:17,04,10,1, 11.9,1,1, 5.715, 10163.382, 561.049, 52892.031 25/05/21,01:43:17,05,10,1, 11.9,1,1, 5.715, 10163.397, 561.032, 52892.078 25/05/21,01:43:17,06,10,1, 11.9,1,1, 5.715, 10163.430, 560.999, 52892.056 25/05/21,01:43:17,07,10,1, 11.9,1,1, 5.715, 10163.440, 560.963, 52892.094 25/05/21,01:43:17,08,10,1, 11.9,1,1, 5.715, 10163.476, 560.958, 52892.028 25/05/21,01:43:17,09,10,1, 11.9,1,1, 5.715, 10163.501, 560.944, 52892.038 25/05/21,01:43:17,10,10,1, 11.9,1,1, 5.715, 10163.522, 560.906, 52892.024 25/05/21,01:43:17,11,10,1, 11.9,1,1, 5.715, 10163.565, 560.881, 52892.057 25/05/21,01:43:17,12,10,1, 11.9,1,1, 5.715, 10163.561, 560.859, 52892.095 25/05/21,01:43:17,13,10,1, 11.9,1,1, 5.715, 10163.591, 560.814, 52892.119 25/05/21,01:43:17,14,10,1, 11.9,1,1, 5.715, 10163.628, 560.801, 52892.111 25/05/21,01:43:17,15,10,1, 11.9,1,1, 5.715, 10163.649, 560.765, 52892.112 25/05/21,01:43:17,16,10,1, 11.9,1,1, 5.715, 10163.671, 560.776, 52892.186 25/05/21,01:43:17,17,10,1, 11.9,1,1, 5.715, 10163.711, 560.727, 52892.142 25/05/21,01:43:17,18,10,1, 11.9,1,1, 5.715, 10163.733, 560.720, 52892.180 25/05/21,01:43:17,19,10,1, 11.9,1,1, 5.715, 10163.768, 560.680, 52892.128 25/05/21,01:43:18,00,09,1, 11.9,1,1, 5.713, 10163.767, 560.680, 52892.128 25/05/21,01:43:18,01,09,1, 11.9,1,1, 5.713, 10163.786, 560.633, 52892.211 25/05/21,01:43:18,02,09,1, 11.9,1,1, 5.713, 10163.801, 560.627, 52892.229 25/05/21,01:43:18,03,09,1, 11.9,1,1, 5.713, 10163.828, 560.631, 52892.307 25/05/21,01:43:18,04,09,1, 11.9,1,1, 5.713, 10163.858, 560.581, 52892.259 25/05/21,01:43:18,05,09,1, 11.9,1,1, 5.713, 10163.891, 560.570, 52892.279 25/05/21,01:43:18,06,09,1, 11.9,1,1, 5.713, 10163.913, 560.556, 52892.292 25/05/21,01:43:18,07,09,1, 11.9,1,1, 5.713, 10163.936, 560.529, 52892.284 25/05/21,01:43:18,08,09,1, 11.9,1,1, 5.713, 10163.947, 560.527, 52892.334 25/05/21,01:43:18,09,09,1, 11.9,1,1, 5.713, 10163.972, 560.511, 52892.340 25/05/21,01:43:18,10,09,1, 11.9,1,1, 5.713, 10164.011, 560.500, 52892.333 25/05/21,01:43:18,11,09,1, 11.9,1,1, 5.713, 10164.044, 560.500, 52892.389 25/05/21,01:43:18,12,09,1, 11.9,1,1, 5.713, 10164.023, 560.486, 52892.499 25/05/21,01:43:18,13,09,1, 11.9,1,1, 5.713, 10164.049, 560.468, 52892.460 25/05/21,01:43:18,14,09,1, 11.9,1,1, 5.713, 10164.075, 560.467, 52892.456 25/05/21,01:43:18,15,09,1, 11.9,1,1, 5.713, 10164.086, 560.432, 52892.426 25/05/21,01:43:18,16,09,1, 11.9,1,1, 5.713, 10164.097, 560.453, 52892.580 25/05/21,01:43:18,17,09,1, 11.9,1,1, 5.713, 10164.127, 560.439, 52892.592 25/05/21,01:43:18,18,09,1, 11.9,1,1, 5.713, 10164.158, 560.439, 52892.553 25/05/21,01:43:18,19,09,1, 11.9,1,1, 5.713, 10164.170, 560.435, 52892.576 25/05/21,01:43:19,00,10,1, 11.9,1,1, 5.709, 10164.168, 560.435, 52892.576 25/05/21,01:43:19,01,10,1, 11.9,1,1, 5.709, 10164.188, 560.431, 52892.668 25/05/21,01:43:19,02,10,1, 11.9,1,1, 5.709, 10164.232, 560.411, 52892.641 25/05/21,01:43:19,03,10,1, 11.9,1,1, 5.709, 10164.231, 560.394, 52892.719 25/05/21,01:43:19,04,10,1, 11.9,1,1, 5.709, 10164.264, 560.388, 52892.686 25/05/21,01:43:19,05,10,1, 11.9,1,1, 5.709, 10164.271, 560.435, 52892.760 25/05/21,01:43:19,06,10,1, 11.9,1,1, 5.709, 10164.284, 560.378, 52892.781 25/05/21,01:43:19,07,10,1, 11.9,1,1, 5.709, 10164.297, 560.416, 52892.828 25/05/21,01:43:19,08,10,1, 11.9,1,1, 5.709, 10164.344, 560.402, 52892.840 25/05/21,01:43:19,09,10,1, 11.9,1,1, 5.709, 10164.337, 560.435, 52892.922 25/05/21,01:43:19,10,10,1, 11.9,1,1, 5.709, 10164.371, 560.424, 52892.982 25/05/21,01:43:19,11,10,1, 11.9,1,1, 5.709, 10164.388, 560.435, 52892.970 25/05/21,01:43:19,12,10,1, 11.9,1,1, 5.709, 10164.393, 560.437, 52893.034 25/05/21,01:43:19,13,10,1, 11.9,1,1, 5.709, 10164.391, 560.434, 52893.010 25/05/21,01:43:19,14,10,1, 11.9,1,1, 5.709, 10164.429, 560.440, 52893.044 25/05/21,01:43:19,15,10,1, 11.9,1,1, 5.709, 10164.443, 560.439, 52893.096 25/05/21,01:43:19,16,10,1, 11.9,1,1, 5.709, 10164.425, 560.458, 52893.173 25/05/21,01:43:19,17,10,1, 11.9,1,1, 5.709, 10164.462, 560.469, 52893.175 25/05/21,01:43:19,18,10,1, 11.9,1,1, 5.709, 10164.478, 560.468, 52893.182 25/05/21,01:43:19,19,10,1, 11.9,1,1, 5.709, 10164.505, 560.456, 52893.186 25/05/21,01:43:20,00,10,1, 11.9,1,1, 5.712, 10164.502, 560.456, 52893.186 25/05/21,01:43:20,01,10,1, 11.9,1,1, 5.712, 10164.532, 560.474, 52893.250 25/05/21,01:43:20,02,10,1, 11.9,1,1, 5.712, 10164.546, 560.469, 52893.360 25/05/21,01:43:20,03,10,1, 11.9,1,1, 5.712, 10164.567, 560.471, 52893.398 25/05/21,01:43:20,04,10,1, 11.9,1,1, 5.712, 10164.590, 560.496, 52893.377 25/05/21,01:43:20,05,10,1, 11.9,1,1, 5.712, 10164.638, 560.512, 52893.369 25/05/21,01:43:20,06,10,1, 11.9,1,1, 5.712, 10164.667, 560.495, 52893.541 25/05/21,01:43:20,07,10,1, 11.9,1,1, 5.712, 10164.646, 560.524, 52893.478 25/05/21,01:43:20,08,10,1, 11.9,1,1, 5.712, 10164.679, 560.512, 52893.473 25/05/21,01:43:20,09,10,1, 11.9,1,1, 5.712, 10164.692, 560.529, 52893.616 25/05/21,01:43:20,10,10,1, 11.9,1,1, 5.712, 10164.697, 560.548, 52893.526 25/05/21,01:43:20,11,10,1, 11.9,1,1, 5.712, 10164.738, 560.552, 52893.662 25/05/21,01:43:20,12,10,1, 11.9,1,1, 5.712, 10164.738, 560.566, 52893.675 25/05/21,01:43:20,13,10,1, 11.9,1,1, 5.712, 10164.753, 560.572, 52893.663 25/05/21,01:43:20,14,10,1, 11.9,1,1, 5.712, 10164.789, 560.599, 52893.768 25/05/21,01:43:20,15,10,1, 11.9,1,1, 5.712, 10164.794, 560.588, 52893.738 25/05/21,01:43:20,16,10,1, 11.9,1,1, 5.712, 10164.811, 560.592, 52893.811 25/05/21,01:43:20,17,10,1, 11.9,1,1, 5.712, 10164.845, 560.607, 52893.857 25/05/21,01:43:20,18,10,1, 11.9,1,1, 5.712, 10164.862, 560.589, 52893.938 25/05/21,01:43:20,19,10,1, 11.9,1,1, 5.712, 10164.883, 560.617, 52893.908 25/05/21,01:43:21,00,09,1, 11.9,1,1, 5.711, 10164.877, 560.617, 52893.908 25/05/21,01:43:21,01,09,1, 11.9,1,1, 5.711, 10164.921, 560.647, 52893.999 25/05/21,01:43:21,02,09,1, 11.9,1,1, 5.711, 10164.939, 560.647, 52893.964 25/05/21,01:43:21,03,09,1, 11.9,1,1, 5.711, 10164.962, 560.673, 52894.067 25/05/21,01:43:21,04,09,1, 11.9,1,1, 5.711, 10165.000, 560.670, 52894.100 25/05/21,01:43:21,05,09,1, 11.9,1,1, 5.711, 10165.025, 560.677, 52894.174 25/05/21,01:43:21,06,09,1, 11.9,1,1, 5.711, 10165.055, 560.673, 52894.109 25/05/21,01:43:21,07,09,1, 11.9,1,1, 5.711, 10165.056, 560.702, 52894.204 25/05/21,01:43:21,08,09,1, 11.9,1,1, 5.711, 10165.106, 560.708, 52894.216 25/05/21,01:43:21,09,09,1, 11.9,1,1, 5.711, 10165.115, 560.692, 52894.195 25/05/21,01:43:21,10,09,1, 11.9,1,1, 5.711, 10165.122, 560.709, 52894.170 25/05/21,01:43:21,11,09,1, 11.9,1,1, 5.711, 10165.160, 560.724, 52894.224 25/05/21,01:43:21,12,09,1, 11.9,1,1, 5.711, 10165.157, 560.736, 52894.305 25/05/21,01:43:21,13,09,1, 11.9,1,1, 5.711, 10165.206, 560.772, 52894.447 25/05/21,01:43:21,14,09,1, 11.9,1,1, 5.711, 10165.236, 560.754, 52894.305 25/05/21,01:43:21,15,09,1, 11.9,1,1, 5.711, 10165.256, 560.766, 52894.395 25/05/21,01:43:21,16,09,1, 11.9,1,1, 5.711, 10165.290, 560.766, 52894.495 25/05/21,01:43:21,17,09,1, 11.9,1,1, 5.711, 10165.283, 560.796, 52894.526 25/05/21,01:43:21,18,09,1, 11.9,1,1, 5.711, 10165.326, 560.769, 52894.426 25/05/21,01:43:21,19,09,1, 11.9,1,1, 5.711, 10165.347, 560.797, 52894.485 25/05/21,01:43:22,00,09,1, 11.9,1,1, 5.712, 10165.344, 560.797, 52894.485 25/05/21,01:43:22,01,09,1, 11.9,1,1, 5.712, 10165.435, 560.790, 52894.574 25/05/21,01:43:22,02,09,1, 11.9,1,1, 5.712, 10165.418, 560.828, 52894.616 25/05/21,01:43:22,03,09,1, 11.9,1,1, 5.712, 10165.431, 560.850, 52894.592 25/05/21,01:43:22,04,09,1, 11.9,1,1, 5.712, 10165.462, 560.866, 52894.695 25/05/21,01:43:22,05,09,1, 11.9,1,1, 5.712, 10165.492, 560.857, 52894.711 25/05/21,01:43:22,06,09,1, 11.9,1,1, 5.712, 10165.512, 560.873, 52894.720 25/05/21,01:43:22,07,09,1, 11.9,1,1, 5.712, 10165.506, 560.908, 52894.754 25/05/21,01:43:22,08,09,1, 11.9,1,1, 5.712, 10165.577, 560.912, 52894.776 25/05/21,01:43:22,09,09,1, 11.9,1,1, 5.712, 10165.587, 560.935, 52894.841 25/05/21,01:43:22,10,09,1, 11.9,1,1, 5.712, 10165.602, 560.942, 52894.934 25/05/21,01:43:22,11,09,1, 11.9,1,1, 5.712, 10165.638, 560.985, 52894.898 25/05/21,01:43:22,12,09,1, 11.9,1,1, 5.712, 10165.660, 560.983, 52894.905 25/05/21,01:43:22,13,09,1, 11.9,1,1, 5.712, 10165.653, 561.004, 52894.992 25/05/21,01:43:22,14,09,1, 11.9,1,1, 5.712, 10165.695, 561.022, 52895.005 25/05/21,01:43:22,15,09,1, 11.9,1,1, 5.712, 10165.705, 561.058, 52895.071 25/05/21,01:43:22,16,09,1, 11.9,1,1, 5.712, 10165.726, 561.078, 52895.066 25/05/21,01:43:22,17,09,1, 11.9,1,1, 5.712, 10165.767, 561.102, 52895.151 25/05/21,01:43:22,18,09,1, 11.9,1,1, 5.712, 10165.774, 561.130, 52895.188 25/05/21,01:43:22,19,09,1, 11.9,1,1, 5.712, 10165.781, 561.153, 52895.222 25/05/21,01:43:23,00,10,1, 11.9,1,1, 5.714, 10165.778, 561.153, 52895.222 25/05/21,01:43:23,01,10,1, 11.9,1,1, 5.714, 10165.832, 561.164, 52895.243 25/05/21,01:43:23,02,10,1, 11.9,1,1, 5.714, 10165.843, 561.194, 52895.267 25/05/21,01:43:23,03,10,1, 11.9,1,1, 5.714, 10165.842, 561.206, 52895.377 25/05/21,01:43:23,04,10,1, 11.9,1,1, 5.714, 10165.905, 561.217, 52895.258 25/05/21,01:43:23,05,10,1, 11.9,1,1, 5.714, 10165.899, 561.262, 52895.352 25/05/21,01:43:23,06,10,1, 11.9,1,1, 5.714, 10165.909, 561.276, 52895.384 25/05/21,01:43:23,07,10,1, 11.9,1,1, 5.714, 10165.944, 561.317, 52895.520 25/05/21,01:43:23,08,10,1, 11.9,1,1, 5.714, 10165.961, 561.314, 52895.478 25/05/21,01:43:23,09,10,1, 11.9,1,1, 5.714, 10165.987, 561.358, 52895.620 25/05/21,01:43:23,10,10,1, 11.9,1,1, 5.714, 10165.988, 561.389, 52895.682 25/05/21,01:43:23,11,10,1, 11.9,1,1, 5.714, 10166.032, 561.394, 52895.688 25/05/21,01:43:23,12,10,1, 11.9,1,1, 5.714, 10166.070, 561.378, 52895.657 25/05/21,01:43:23,13,10,1, 11.9,1,1, 5.714, 10166.041, 561.435, 52895.674 25/05/21,01:43:23,14,10,1, 11.9,1,1, 5.714, 10166.035, 561.454, 52895.775 25/05/21,01:43:23,15,10,1, 11.9,1,1, 5.714, 10166.088, 561.458, 52895.769 25/05/21,01:43:23,16,10,1, 11.9,1,1, 5.714, 10166.099, 561.491, 52895.707 25/05/21,01:43:23,17,10,1, 11.9,1,1, 5.714, 10166.141, 561.520, 52895.837 25/05/21,01:43:23,18,10,1, 11.9,1,1, 5.714, 10166.142, 561.536, 52895.825 25/05/21,01:43:23,19,10,1, 11.9,1,1, 5.714, 10166.125, 561.539, 52895.876 25/05/21,01:43:24,00,10,1, 11.9,1,1, 5.712, 10166.121, 561.539, 52895.876 25/05/21,01:43:24,01,10,1, 11.9,1,1, 5.712, 10166.174, 561.618, 52895.996 25/05/21,01:43:24,02,10,1, 11.9,1,1, 5.712, 10166.169, 561.630, 52896.091 25/05/21,01:43:24,03,10,1, 11.9,1,1, 5.712, 10166.214, 561.662, 52896.061 25/05/21,01:43:24,04,10,1, 11.9,1,1, 5.712, 10166.200, 561.678, 52896.130 25/05/21,01:43:24,05,10,1, 11.9,1,1, 5.712, 10166.218, 561.689, 52896.140 25/05/21,01:43:24,06,10,1, 11.9,1,1, 5.712, 10166.255, 561.738, 52896.129 25/05/21,01:43:24,07,10,1, 11.9,1,1, 5.712, 10166.254, 561.740, 52896.187 25/05/21,01:43:24,08,10,1, 11.9,1,1, 5.712, 10166.281, 561.735, 52896.207 25/05/21,01:43:24,09,10,1, 11.9,1,1, 5.712, 10166.317, 561.771, 52896.297 25/05/21,01:43:24,10,10,1, 11.9,1,1, 5.712, 10166.319, 561.787, 52896.287 25/05/21,01:43:24,11,10,1, 11.9,1,1, 5.712, 10166.321, 561.799, 52896.316 25/05/21,01:43:24,12,10,1, 11.9,1,1, 5.712, 10166.319, 561.819, 52896.410 25/05/21,01:43:24,13,10,1, 11.9,1,1, 5.712, 10166.329, 561.832, 52896.441 25/05/21,01:43:24,14,10,1, 11.9,1,1, 5.712, 10166.328, 561.854, 52896.488 25/05/21,01:43:24,15,10,1, 11.9,1,1, 5.712, 10166.360, 561.888, 52896.456 25/05/21,01:43:24,16,10,1, 11.9,1,1, 5.712, 10166.373, 561.892, 52896.572 25/05/21,01:43:24,17,10,1, 11.9,1,1, 5.712, 10166.394, 561.920, 52896.622 25/05/21,01:43:24,18,10,1, 11.9,1,1, 5.712, 10166.377, 561.930, 52896.629 25/05/21,01:43:24,19,10,1, 11.9,1,1, 5.712, 10166.411, 561.921, 52896.606 25/05/21,01:43:25,00,10,1, 11.9,1,1, 5.710, 10166.404, 561.921, 52896.606 25/05/21,01:43:25,01,10,1, 11.9,1,1, 5.710, 10166.405, 561.943, 52896.722 25/05/21,01:43:25,02,10,1, 11.9,1,1, 5.710, 10166.445, 561.971, 52896.719 25/05/21,01:43:25,03,10,1, 11.9,1,1, 5.710, 10166.468, 561.971, 52896.786 25/05/21,01:43:25,04,10,1, 11.9,1,1, 5.710, 10166.406, 561.971, 52896.829 25/05/21,01:43:25,05,10,1, 11.9,1,1, 5.710, 10166.461, 562.000, 52896.902 25/05/21,01:43:25,06,10,1, 11.9,1,1, 5.710, 10166.474, 562.024, 52896.849 25/05/21,01:43:25,07,10,1, 11.9,1,1, 5.710, 10166.468, 562.002, 52896.970 25/05/21,01:43:25,08,10,1, 11.9,1,1, 5.710, 10166.490, 562.022, 52896.971 25/05/21,01:43:25,09,10,1, 11.9,1,1, 5.710, 10166.500, 562.009, 52897.048 25/05/21,01:43:25,10,10,1, 11.9,1,1, 5.710, 10166.468, 562.024, 52896.996 25/05/21,01:43:25,11,10,1, 11.9,1,1, 5.710, 10166.499, 562.040, 52897.009 25/05/21,01:43:25,12,10,1, 11.9,1,1, 5.710, 10166.498, 562.023, 52897.078 25/05/21,01:43:25,13,10,1, 11.9,1,1, 5.710, 10166.516, 562.053, 52897.148 25/05/21,01:43:25,14,10,1, 11.9,1,1, 5.710, 10166.523, 562.022, 52897.112 25/05/21,01:43:25,15,10,1, 11.9,1,1, 5.710, 10166.526, 562.038, 52897.138 25/05/21,01:43:25,16,10,1, 11.9,1,1, 5.710, 10166.505, 562.058, 52897.201 25/05/21,01:43:25,17,10,1, 11.9,1,1, 5.710, 10166.526, 562.040, 52897.249 25/05/21,01:43:25,18,10,1, 11.9,1,1, 5.710, 10166.533, 562.054, 52897.273 25/05/21,01:43:25,19,10,1, 11.9,1,1, 5.710, 10166.532, 562.024, 52897.329 25/05/21,01:43:26,00,10,1, 12.0,1,1, 5.711, 10166.529, 562.024, 52897.329 25/05/21,01:43:26,01,10,1, 12.0,1,1, 5.711, 10166.565, 562.016, 52897.412 25/05/21,01:43:26,02,10,1, 12.0,1,1, 5.711, 10166.566, 562.019, 52897.369 25/05/21,01:43:26,03,10,1, 12.0,1,1, 5.711, 10166.577, 562.023, 52897.460 25/05/21,01:43:26,04,10,1, 12.0,1,1, 5.711, 10166.562, 562.027, 52897.509 25/05/21,01:43:26,05,10,1, 12.0,1,1, 5.711, 10166.571, 561.999, 52897.495 25/05/21,01:43:26,06,10,1, 12.0,1,1, 5.711, 10166.574, 561.985, 52897.499 25/05/21,01:43:26,07,10,1, 12.0,1,1, 5.711, 10166.589, 561.982, 52897.561 25/05/21,01:43:26,08,10,1, 12.0,1,1, 5.711, 10166.601, 561.968, 52897.559 25/05/21,01:43:26,09,10,1, 12.0,1,1, 5.711, 10166.591, 561.979, 52897.664 25/05/21,01:43:26,10,10,1, 12.0,1,1, 5.711, 10166.595, 561.954, 52897.662 25/05/21,01:43:26,11,10,1, 12.0,1,1, 5.711, 10166.619, 561.954, 52897.704 25/05/21,01:43:26,12,10,1, 12.0,1,1, 5.711, 10166.594, 561.956, 52897.783 25/05/21,01:43:26,13,10,1, 12.0,1,1, 5.711, 10166.635, 561.920, 52897.686 25/05/21,01:43:26,14,10,1, 12.0,1,1, 5.711, 10166.623, 561.955, 52897.868 25/05/21,01:43:26,15,10,1, 12.0,1,1, 5.711, 10166.644, 561.914, 52897.778 25/05/21,01:43:26,16,10,1, 12.0,1,1, 5.711, 10166.620, 561.881, 52897.807 25/05/21,01:43:26,17,10,1, 12.0,1,1, 5.711, 10166.621, 561.871, 52897.859 25/05/21,01:43:26,18,10,1, 12.0,1,1, 5.711, 10166.620, 561.878, 52897.964 25/05/21,01:43:26,19,10,1, 12.0,1,1, 5.711, 10166.652, 561.860, 52897.943 25/05/21,01:43:27,00,10,1, 11.9,1,1, 5.715, 10166.646, 561.860, 52897.943 25/05/21,01:43:27,01,10,1, 11.9,1,1, 5.715, 10166.664, 561.823, 52897.890 25/05/21,01:43:27,02,10,1, 11.9,1,1, 5.715, 10166.651, 561.837, 52898.093 25/05/21,01:43:27,03,10,1, 11.9,1,1, 5.715, 10166.654, 561.829, 52898.110 25/05/21,01:43:27,04,10,1, 11.9,1,1, 5.715, 10166.677, 561.793, 52898.088 25/05/21,01:43:27,05,10,1, 11.9,1,1, 5.715, 10166.674, 561.792, 52898.132 25/05/21,01:43:27,06,10,1, 11.9,1,1, 5.715, 10166.681, 561.771, 52898.195 25/05/21,01:43:27,07,10,1, 11.9,1,1, 5.715, 10166.667, 561.766, 52898.228 25/05/21,01:43:27,08,10,1, 11.9,1,1, 5.715, 10166.702, 561.756, 52898.197 25/05/21,01:43:27,09,10,1, 11.9,1,1, 5.715, 10166.718, 561.714, 52898.251 25/05/21,01:43:27,10,10,1, 11.9,1,1, 5.715, 10166.708, 561.719, 52898.285 25/05/21,01:43:27,11,10,1, 11.9,1,1, 5.715, 10166.732, 561.696, 52898.270 25/05/21,01:43:27,12,10,1, 11.9,1,1, 5.715, 10166.740, 561.682, 52898.372 25/05/21,01:43:27,13,10,1, 11.9,1,1, 5.715, 10166.759, 561.662, 52898.398 25/05/21,01:43:27,14,10,1, 11.9,1,1, 5.715, 10166.773, 561.649, 52898.458 25/05/21,01:43:27,15,10,1, 11.9,1,1, 5.715, 10166.780, 561.661, 52898.487 25/05/21,01:43:27,16,10,1, 11.9,1,1, 5.715, 10166.749, 561.605, 52898.514 25/05/21,01:43:27,17,10,1, 11.9,1,1, 5.715, 10166.776, 561.635, 52898.558 25/05/21,01:43:27,18,10,1, 11.9,1,1, 5.715, 10166.804, 561.603, 52898.591 25/05/21,01:43:27,19,10,1, 11.9,1,1, 5.715, 10166.803, 561.573, 52898.617 25/05/21,01:43:28,00,10,1, 11.9,1,1, 5.714, 10166.796, 561.573, 52898.617 25/05/21,01:43:28,01,10,1, 11.9,1,1, 5.714, 10166.838, 561.551, 52898.679 25/05/21,01:43:28,02,10,1, 11.9,1,1, 5.714, 10166.852, 561.528, 52898.750 25/05/21,01:43:28,03,10,1, 11.9,1,1, 5.714, 10166.865, 561.510, 52898.731 25/05/21,01:43:28,04,10,1, 11.9,1,1, 5.714, 10166.892, 561.501, 52898.787 25/05/21,01:43:28,05,10,1, 11.9,1,1, 5.714, 10166.872, 561.493, 52898.760 25/05/21,01:43:28,06,10,1, 11.9,1,1, 5.714, 10166.891, 561.488, 52898.816 25/05/21,01:43:28,07,10,1, 11.9,1,1, 5.714, 10166.930, 561.467, 52898.909 25/05/21,01:43:28,08,10,1, 11.9,1,1, 5.714, 10166.921, 561.449, 52898.893 25/05/21,01:43:28,09,10,1, 11.9,1,1, 5.714, 10166.937, 561.459, 52898.924 25/05/21,01:43:28,10,10,1, 11.9,1,1, 5.714, 10166.940, 561.448, 52898.982 25/05/21,01:43:28,11,10,1, 11.9,1,1, 5.714, 10166.953, 561.419, 52899.010 25/05/21,01:43:28,12,10,1, 11.9,1,1, 5.714, 10166.972, 561.420, 52899.046 25/05/21,01:43:28,13,10,1, 11.9,1,1, 5.714, 10166.991, 561.437, 52899.054 25/05/21,01:43:28,14,10,1, 11.9,1,1, 5.714, 10166.980, 561.437, 52899.138 25/05/21,01:43:28,15,10,1, 11.9,1,1, 5.714, 10167.003, 561.409, 52899.213 25/05/21,01:43:28,16,10,1, 11.9,1,1, 5.714, 10167.002, 561.405, 52899.266 25/05/21,01:43:28,17,10,1, 11.9,1,1, 5.714, 10167.012, 561.401, 52899.244 25/05/21,01:43:28,18,10,1, 11.9,1,1, 5.714, 10167.029, 561.418, 52899.353 25/05/21,01:43:28,19,10,1, 11.9,1,1, 5.714, 10167.015, 561.398, 52899.357 25/05/21,01:43:29,00,10,1, 11.9,1,1, 5.710, 10167.013, 561.398, 52899.357 25/05/21,01:43:29,01,10,1, 11.9,1,1, 5.710, 10167.018, 561.391, 52899.316 25/05/21,01:43:29,02,10,1, 11.9,1,1, 5.710, 10167.080, 561.376, 52899.476 25/05/21,01:43:29,03,10,1, 11.9,1,1, 5.710, 10167.089, 561.372, 52899.418 25/05/21,01:43:29,04,10,1, 11.9,1,1, 5.710, 10167.070, 561.386, 52899.505 25/05/21,01:43:29,05,10,1, 11.9,1,1, 5.710, 10167.083, 561.369, 52899.564 25/05/21,01:43:29,06,10,1, 11.9,1,1, 5.710, 10167.113, 561.383, 52899.638 25/05/21,01:43:29,07,10,1, 11.9,1,1, 5.710, 10167.087, 561.379, 52899.635 25/05/21,01:43:29,08,10,1, 11.9,1,1, 5.710, 10167.119, 561.408, 52899.680 25/05/21,01:43:29,09,10,1, 11.9,1,1, 5.710, 10167.121, 561.397, 52899.683 25/05/21,01:43:29,10,10,1, 11.9,1,1, 5.710, 10167.111, 561.415, 52899.730 25/05/21,01:43:29,11,10,1, 11.9,1,1, 5.710, 10167.138, 561.419, 52899.775 25/05/21,01:43:29,12,10,1, 11.9,1,1, 5.710, 10167.140, 561.432, 52899.808 25/05/21,01:43:29,13,10,1, 11.9,1,1, 5.710, 10167.145, 561.458, 52899.834 25/05/21,01:43:29,14,10,1, 11.9,1,1, 5.710, 10167.167, 561.435, 52899.913 25/05/21,01:43:29,15,10,1, 11.9,1,1, 5.710, 10167.166, 561.460, 52899.892 25/05/21,01:43:29,16,10,1, 11.9,1,1, 5.710, 10167.160, 561.472, 52900.038 25/05/21,01:43:29,17,10,1, 11.9,1,1, 5.710, 10167.196, 561.478, 52900.058 25/05/21,01:43:29,18,10,1, 11.9,1,1, 5.710, 10167.190, 561.496, 52900.066 25/05/21,01:43:29,19,10,1, 11.9,1,1, 5.710, 10167.170, 561.494, 52900.057 25/05/21,01:43:30,00,11,1, 11.9,1,1, 5.713, 10167.164, 561.494, 52900.057 25/05/21,01:43:30,01,11,1, 11.9,1,1, 5.713, 10167.215, 561.520, 52900.172 25/05/21,01:43:30,02,11,1, 11.9,1,1, 5.713, 10167.219, 561.568, 52900.158 25/05/21,01:43:30,03,11,1, 11.9,1,1, 5.713, 10167.228, 561.568, 52900.258 25/05/21,01:43:30,04,11,1, 11.9,1,1, 5.713, 10167.197, 561.596, 52900.285 25/05/21,01:43:30,05,11,1, 11.9,1,1, 5.713, 10167.228, 561.617, 52900.317 25/05/21,01:43:30,06,11,1, 11.9,1,1, 5.713, 10167.197, 561.604, 52900.359 25/05/21,01:43:30,07,11,1, 11.9,1,1, 5.713, 10167.214, 561.650, 52900.478 25/05/21,01:43:30,08,11,1, 11.9,1,1, 5.713, 10167.231, 561.661, 52900.451 25/05/21,01:43:30,09,11,1, 11.9,1,1, 5.713, 10167.232, 561.678, 52900.453 25/05/21,01:43:30,10,11,1, 11.9,1,1, 5.713, 10167.251, 561.684, 52900.541 25/05/21,01:43:30,11,11,1, 11.9,1,1, 5.713, 10167.232, 561.695, 52900.529 25/05/21,01:43:30,12,11,1, 11.9,1,1, 5.713, 10167.256, 561.761, 52900.571 25/05/21,01:43:30,13,11,1, 11.9,1,1, 5.713, 10167.240, 561.772, 52900.636 25/05/21,01:43:30,14,11,1, 11.9,1,1, 5.713, 10167.264, 561.779, 52900.666 25/05/21,01:43:30,15,11,1, 11.9,1,1, 5.713, 10167.248, 561.847, 52900.672 25/05/21,01:43:30,16,11,1, 11.9,1,1, 5.713, 10167.272, 561.870, 52900.704 25/05/21,01:43:30,17,11,1, 11.9,1,1, 5.713, 10167.244, 561.881, 52900.739 25/05/21,01:43:30,18,11,1, 11.9,1,1, 5.713, 10167.275, 561.901, 52900.753 25/05/21,01:43:30,19,11,1, 11.9,1,1, 5.713, 10167.262, 561.955, 52900.769 25/05/21,01:43:31,00,11,1, 11.9,1,1, 5.713, 10167.255, 561.955, 52900.769 25/05/21,01:43:31,01,11,1, 11.9,1,1, 5.713, 10167.277, 561.997, 52900.923 25/05/21,01:43:31,02,11,1, 11.9,1,1, 5.713, 10167.268, 562.029, 52900.935 25/05/21,01:43:31,03,11,1, 11.9,1,1, 5.713, 10167.296, 562.061, 52900.906 25/05/21,01:43:31,04,11,1, 11.9,1,1, 5.713, 10167.267, 562.085, 52900.963 25/05/21,01:43:31,05,11,1, 11.9,1,1, 5.713, 10167.275, 562.156, 52901.057 25/05/21,01:43:31,06,11,1, 11.9,1,1, 5.713, 10167.284, 562.157, 52901.109 25/05/21,01:43:31,07,11,1, 11.9,1,1, 5.713, 10167.283, 562.202, 52901.069 25/05/21,01:43:31,08,11,1, 11.9,1,1, 5.713, 10167.278, 562.266, 52901.074 25/05/21,01:43:31,09,11,1, 11.9,1,1, 5.713, 10167.295, 562.278, 52901.092 25/05/21,01:43:31,10,11,1, 11.9,1,1, 5.713, 10167.303, 562.311, 52901.151 25/05/21,01:43:31,11,11,1, 11.9,1,1, 5.713, 10167.293, 562.351, 52901.168 25/05/21,01:43:31,12,11,1, 11.9,1,1, 5.713, 10167.297, 562.413, 52901.326 25/05/21,01:43:31,13,11,1, 11.9,1,1, 5.713, 10167.302, 562.449, 52901.341 25/05/21,01:43:31,14,11,1, 11.9,1,1, 5.713, 10167.292, 562.486, 52901.362 25/05/21,01:43:31,15,11,1, 11.9,1,1, 5.713, 10167.295, 562.533, 52901.384 25/05/21,01:43:31,16,11,1, 11.9,1,1, 5.713, 10167.298, 562.579, 52901.372 25/05/21,01:43:31,17,11,1, 11.9,1,1, 5.713, 10167.314, 562.622, 52901.491 25/05/21,01:43:31,18,11,1, 11.9,1,1, 5.713, 10167.276, 562.668, 52901.516 25/05/21,01:43:31,19,11,1, 11.9,1,1, 5.713, 10167.279, 562.690, 52901.471 25/05/21,01:43:32,00,11,1, 11.9,1,1, 5.712, 10167.272, 562.690, 52901.471 25/05/21,01:43:32,01,11,1, 11.9,1,1, 5.712, 10167.324, 562.820, 52901.656 25/05/21,01:43:32,02,11,1, 11.9,1,1, 5.712, 10167.313, 562.843, 52901.561 25/05/21,01:43:32,03,11,1, 11.9,1,1, 5.712, 10167.317, 562.864, 52901.670 25/05/21,01:43:32,04,11,1, 11.9,1,1, 5.712, 10167.319, 562.912, 52901.660 25/05/21,01:43:32,05,11,1, 11.9,1,1, 5.712, 10167.324, 562.944, 52901.670 25/05/21,01:43:32,06,11,1, 11.9,1,1, 5.712, 10167.329, 562.982, 52901.787 25/05/21,01:43:32,07,11,1, 11.9,1,1, 5.712, 10167.330, 563.036, 52901.698 25/05/21,01:43:32,08,11,1, 11.9,1,1, 5.712, 10167.292, 563.091, 52901.786 25/05/21,01:43:32,09,11,1, 11.9,1,1, 5.712, 10167.329, 563.142, 52901.872 25/05/21,01:43:32,10,11,1, 11.9,1,1, 5.712, 10167.307, 563.154, 52901.828 25/05/21,01:43:32,11,11,1, 11.9,1,1, 5.712, 10167.329, 563.226, 52901.854 25/05/21,01:43:32,12,11,1, 11.9,1,1, 5.712, 10167.336, 563.276, 52901.904 25/05/21,01:43:32,13,11,1, 11.9,1,1, 5.712, 10167.332, 563.328, 52901.930 25/05/21,01:43:32,14,11,1, 11.9,1,1, 5.712, 10167.345, 563.363, 52902.011 25/05/21,01:43:32,15,11,1, 11.9,1,1, 5.712, 10167.340, 563.418, 52902.023 25/05/21,01:43:32,16,11,1, 11.9,1,1, 5.712, 10167.328, 563.454, 52902.057 25/05/21,01:43:32,17,11,1, 11.9,1,1, 5.712, 10167.342, 563.488, 52902.009 25/05/21,01:43:32,18,11,1, 11.9,1,1, 5.712, 10167.325, 563.530, 52902.045 25/05/21,01:43:32,19,11,1, 11.9,1,1, 5.712, 10167.327, 563.600, 52902.178 25/05/21,01:43:33,00,11,1, 11.9,1,1, 5.708, 10167.322, 563.600, 52902.178 25/05/21,01:43:33,01,11,1, 11.9,1,1, 5.708, 10167.336, 563.675, 52902.160 25/05/21,01:43:33,02,11,1, 11.9,1,1, 5.708, 10167.314, 563.721, 52902.238 25/05/21,01:43:33,03,11,1, 11.9,1,1, 5.708, 10167.332, 563.780, 52902.262 25/05/21,01:43:33,04,11,1, 11.9,1,1, 5.708, 10167.336, 563.802, 52902.246 25/05/21,01:43:33,05,11,1, 11.9,1,1, 5.708, 10167.349, 563.851, 52902.330 25/05/21,01:43:33,06,11,1, 11.9,1,1, 5.708, 10167.345, 563.904, 52902.288 25/05/21,01:43:33,07,11,1, 11.9,1,1, 5.708, 10167.347, 563.936, 52902.377 25/05/21,01:43:33,08,11,1, 11.9,1,1, 5.708, 10167.336, 563.979, 52902.428 25/05/21,01:43:33,09,11,1, 11.9,1,1, 5.708, 10167.332, 564.028, 52902.374 25/05/21,01:43:33,10,11,1, 11.9,1,1, 5.708, 10167.340, 564.047, 52902.470 25/05/21,01:43:33,11,11,1, 11.9,1,1, 5.708, 10167.322, 564.091, 52902.497 25/05/21,01:43:33,12,11,1, 11.9,1,1, 5.708, 10167.318, 564.141, 52902.539 25/05/21,01:43:33,13,11,1, 11.9,1,1, 5.708, 10167.332, 564.194, 52902.495 25/05/21,01:43:33,14,11,1, 11.9,1,1, 5.708, 10167.320, 564.226, 52902.559 25/05/21,01:43:33,15,11,1, 11.9,1,1, 5.708, 10167.325, 564.262, 52902.469 25/05/21,01:43:33,16,11,1, 11.9,1,1, 5.708, 10167.305, 564.297, 52902.488 25/05/21,01:43:33,17,11,1, 11.9,1,1, 5.708, 10167.324, 564.319, 52902.608 25/05/21,01:43:33,18,11,1, 11.9,1,1, 5.708, 10167.319, 564.365, 52902.593 25/05/21,01:43:33,19,11,1, 11.9,1,1, 5.708, 10167.287, 564.423, 52902.693 25/05/21,01:43:34,00,11,1, 11.9,1,1, 5.712, 10167.280, 564.423, 52902.693 25/05/21,01:43:34,01,11,1, 11.9,1,1, 5.712, 10167.287, 564.459, 52902.643 25/05/21,01:43:34,02,11,1, 11.9,1,1, 5.712, 10167.288, 564.511, 52902.698 25/05/21,01:43:34,03,11,1, 11.9,1,1, 5.712, 10167.275, 564.535, 52902.683 25/05/21,01:43:34,04,11,1, 11.9,1,1, 5.712, 10167.288, 564.553, 52902.794 25/05/21,01:43:34,05,11,1, 11.9,1,1, 5.712, 10167.275, 564.608, 52902.717 25/05/21,01:43:34,06,11,1, 11.9,1,1, 5.712, 10167.283, 564.640, 52902.787 25/05/21,01:43:34,07,11,1, 11.9,1,1, 5.712, 10167.262, 564.692, 52902.962 25/05/21,01:43:34,08,11,1, 11.9,1,1, 5.712, 10167.278, 564.713, 52902.912 25/05/21,01:43:34,09,11,1, 11.9,1,1, 5.712, 10167.275, 564.709, 52902.902 25/05/21,01:43:34,10,11,1, 11.9,1,1, 5.712, 10167.276, 564.733, 52902.846 25/05/21,01:43:34,11,11,1, 11.9,1,1, 5.712, 10167.269, 564.793, 52902.910 25/05/21,01:43:34,12,11,1, 11.9,1,1, 5.712, 10167.261, 564.810, 52902.834 25/05/21,01:43:34,13,11,1, 11.9,1,1, 5.712, 10167.274, 564.838, 52902.872 25/05/21,01:43:34,14,11,1, 11.9,1,1, 5.712, 10167.273, 564.865, 52902.903 25/05/21,01:43:34,15,11,1, 11.9,1,1, 5.712, 10167.268, 564.876, 52902.955 25/05/21,01:43:34,16,11,1, 11.9,1,1, 5.712, 10167.265, 564.903, 52902.924 25/05/21,01:43:34,17,11,1, 11.9,1,1, 5.712, 10167.261, 564.933, 52902.999 25/05/21,01:43:34,18,11,1, 11.9,1,1, 5.712, 10167.272, 564.947, 52902.965 25/05/21,01:43:34,19,11,1, 11.9,1,1, 5.712, 10167.268, 564.982, 52903.029 25/05/21,01:43:35,00,11,1, 11.9,1,1, 5.712, 10167.264, 564.982, 52903.029 25/05/21,01:43:35,01,11,1, 11.9,1,1, 5.712, 10167.263, 565.023, 52903.034 25/05/21,01:43:35,02,11,1, 11.9,1,1, 5.712, 10167.256, 565.028, 52903.040 25/05/21,01:43:35,03,11,1, 11.9,1,1, 5.712, 10167.250, 565.044, 52902.906 25/05/21,01:43:35,04,11,1, 11.9,1,1, 5.712, 10167.232, 565.063, 52903.018 25/05/21,01:43:35,05,11,1, 11.9,1,1, 5.712, 10167.267, 565.119, 52903.101 25/05/21,01:43:35,06,11,1, 11.9,1,1, 5.712, 10167.246, 565.124, 52903.099 25/05/21,01:43:35,07,11,1, 11.9,1,1, 5.712, 10167.247, 565.157, 52903.155 25/05/21,01:43:35,08,11,1, 11.9,1,1, 5.712, 10167.263, 565.143, 52903.146 25/05/21,01:43:35,09,11,1, 11.9,1,1, 5.712, 10167.248, 565.159, 52903.250 25/05/21,01:43:35,10,11,1, 11.9,1,1, 5.712, 10167.268, 565.170, 52903.050 25/05/21,01:43:35,11,11,1, 11.9,1,1, 5.712, 10167.253, 565.207, 52903.091 25/05/21,01:43:35,12,11,1, 11.9,1,1, 5.712, 10167.217, 565.220, 52903.047 25/05/21,01:43:35,13,11,1, 11.9,1,1, 5.712, 10167.236, 565.222, 52903.151 25/05/21,01:43:35,14,11,1, 11.9,1,1, 5.712, 10167.232, 565.237, 52903.036 25/05/21,01:43:35,15,11,1, 11.9,1,1, 5.712, 10167.259, 565.237, 52903.110 25/05/21,01:43:35,16,11,1, 11.9,1,1, 5.712, 10167.237, 565.257, 52903.123 25/05/21,01:43:35,17,11,1, 11.9,1,1, 5.712, 10167.239, 565.286, 52903.167 25/05/21,01:43:35,18,11,1, 11.9,1,1, 5.712, 10167.257, 565.290, 52903.210 25/05/21,01:43:35,19,11,1, 11.9,1,1, 5.712, 10167.215, 565.292, 52903.219 25/05/21,01:43:36,00,11,1, 11.9,1,1, 5.711, 10167.214, 565.292, 52903.219 25/05/21,01:43:36,01,11,1, 11.9,1,1, 5.711, 10167.235, 565.312, 52903.225 25/05/21,01:43:36,02,11,1, 11.9,1,1, 5.711, 10167.234, 565.318, 52903.228 25/05/21,01:43:36,03,11,1, 11.9,1,1, 5.711, 10167.270, 565.329, 52903.223 25/05/21,01:43:36,04,11,1, 11.9,1,1, 5.711, 10167.237, 565.331, 52903.212 25/05/21,01:43:36,05,11,1, 11.9,1,1, 5.711, 10167.237, 565.357, 52903.336 25/05/21,01:43:36,06,11,1, 11.9,1,1, 5.711, 10167.265, 565.329, 52903.217 25/05/21,01:43:36,07,11,1, 11.9,1,1, 5.711, 10167.254, 565.344, 52903.329 25/05/21,01:43:36,08,11,1, 11.9,1,1, 5.711, 10167.266, 565.360, 52903.214 25/05/21,01:43:36,09,11,1, 11.9,1,1, 5.711, 10167.244, 565.344, 52903.295 25/05/21,01:43:36,10,11,1, 11.9,1,1, 5.711, 10167.214, 565.352, 52903.235 25/05/21,01:43:36,11,11,1, 11.9,1,1, 5.711, 10167.214, 565.339, 52903.226 25/05/21,01:43:36,12,11,1, 11.9,1,1, 5.711, 10167.228, 565.338, 52903.267 25/05/21,01:43:36,13,11,1, 11.9,1,1, 5.711, 10167.238, 565.340, 52903.227 25/05/21,01:43:36,14,11,1, 11.9,1,1, 5.711, 10167.214, 565.335, 52903.315 25/05/21,01:43:36,15,11,1, 11.9,1,1, 5.711, 10167.225, 565.345, 52903.291 25/05/21,01:43:36,16,11,1, 11.9,1,1, 5.711, 10167.240, 565.343, 52903.261 25/05/21,01:43:36,17,11,1, 11.9,1,1, 5.711, 10167.239, 565.329, 52903.332 25/05/21,01:43:36,18,11,1, 11.9,1,1, 5.711, 10167.204, 565.344, 52903.234 25/05/21,01:43:36,19,11,1, 11.9,1,1, 5.711, 10167.221, 565.329, 52903.364 25/05/21,01:43:37,00,11,1, 11.9,1,1, 5.716, 10167.214, 565.329, 52903.364 25/05/21,01:43:37,01,11,1, 11.9,1,1, 5.716, 10167.232, 565.338, 52903.360 25/05/21,01:43:37,02,11,1, 11.9,1,1, 5.716, 10167.225, 565.311, 52903.302 25/05/21,01:43:37,03,11,1, 11.9,1,1, 5.716, 10167.202, 565.314, 52903.334 25/05/21,01:43:37,04,11,1, 11.9,1,1, 5.716, 10167.222, 565.288, 52903.360 25/05/21,01:43:37,05,11,1, 11.9,1,1, 5.716, 10167.202, 565.264, 52903.300 25/05/21,01:43:37,06,11,1, 11.9,1,1, 5.716, 10167.208, 565.274, 52903.301 25/05/21,01:43:37,07,11,1, 11.9,1,1, 5.716, 10167.197, 565.267, 52903.286 25/05/21,01:43:37,08,11,1, 11.9,1,1, 5.716, 10167.182, 565.266, 52903.327 25/05/21,01:43:37,09,11,1, 11.9,1,1, 5.716, 10167.200, 565.257, 52903.366 25/05/21,01:43:37,10,11,1, 11.9,1,1, 5.716, 10167.205, 565.252, 52903.361 25/05/21,01:43:37,11,11,1, 11.9,1,1, 5.716, 10167.200, 565.230, 52903.315 25/05/21,01:43:37,12,11,1, 11.9,1,1, 5.716, 10167.202, 565.201, 52903.308 25/05/21,01:43:37,13,11,1, 11.9,1,1, 5.716, 10167.189, 565.192, 52903.384 25/05/21,01:43:37,14,11,1, 11.9,1,1, 5.716, 10167.204, 565.195, 52903.346 25/05/21,01:43:37,15,11,1, 11.9,1,1, 5.716, 10167.173, 565.172, 52903.424 25/05/21,01:43:37,16,11,1, 11.9,1,1, 5.716, 10167.162, 565.127, 52903.338 25/05/21,01:43:37,17,11,1, 11.9,1,1, 5.716, 10167.156, 565.139, 52903.362 25/05/21,01:43:37,18,11,1, 11.9,1,1, 5.716, 10167.171, 565.124, 52903.372 25/05/21,01:43:37,19,11,1, 11.9,1,1, 5.716, 10167.164, 565.103, 52903.339 25/05/21,01:43:38,00,11,1, 11.9,1,1, 5.711, 10167.164, 565.103, 52903.339 25/05/21,01:43:38,01,11,1, 11.9,1,1, 5.711, 10167.145, 565.063, 52903.400 25/05/21,01:43:38,02,11,1, 11.9,1,1, 5.711, 10167.145, 565.014, 52903.391 25/05/21,01:43:38,03,11,1, 11.9,1,1, 5.711, 10167.147, 565.035, 52903.363 25/05/21,01:43:38,04,11,1, 11.9,1,1, 5.711, 10167.147, 564.983, 52903.351 25/05/21,01:43:38,05,11,1, 11.9,1,1, 5.711, 10167.141, 564.963, 52903.335 25/05/21,01:43:38,06,11,1, 11.9,1,1, 5.711, 10167.142, 564.936, 52903.362 25/05/21,01:43:38,07,11,1, 11.9,1,1, 5.711, 10167.124, 564.913, 52903.369 25/05/21,01:43:38,08,11,1, 11.9,1,1, 5.711, 10167.109, 564.882, 52903.346 25/05/21,01:43:38,09,11,1, 11.9,1,1, 5.711, 10167.108, 564.838, 52903.397 25/05/21,01:43:38,10,11,1, 11.9,1,1, 5.711, 10167.129, 564.822, 52903.393 25/05/21,01:43:38,11,11,1, 11.9,1,1, 5.711, 10167.092, 564.791, 52903.363 25/05/21,01:43:38,12,11,1, 11.9,1,1, 5.711, 10167.099, 564.765, 52903.335 25/05/21,01:43:38,13,11,1, 11.9,1,1, 5.711, 10167.070, 564.752, 52903.359 25/05/21,01:43:38,14,11,1, 11.9,1,1, 5.711, 10167.075, 564.712, 52903.371 25/05/21,01:43:38,15,11,1, 11.9,1,1, 5.711, 10167.068, 564.662, 52903.371 25/05/21,01:43:38,16,11,1, 11.9,1,1, 5.711, 10167.048, 564.657, 52903.341 25/05/21,01:43:38,17,11,1, 11.9,1,1, 5.711, 10167.082, 564.592, 52903.392 25/05/21,01:43:38,18,11,1, 11.9,1,1, 5.711, 10167.054, 564.542, 52903.431 25/05/21,01:43:38,19,11,1, 11.9,1,1, 5.711, 10167.038, 564.513, 52903.407 25/05/21,01:43:39,00,11,1, 11.9,1,1, 5.711, 10167.030, 564.513, 52903.407 25/05/21,01:43:39,01,11,1, 11.9,1,1, 5.711, 10167.037, 564.447, 52903.386 25/05/21,01:43:39,02,11,1, 11.9,1,1, 5.711, 10167.002, 564.396, 52903.280 25/05/21,01:43:39,03,11,1, 11.9,1,1, 5.711, 10166.997, 564.398, 52903.373 25/05/21,01:43:39,04,11,1, 11.9,1,1, 5.711, 10166.976, 564.350, 52903.339 25/05/21,01:43:39,05,11,1, 11.9,1,1, 5.711, 10166.974, 564.312, 52903.310 25/05/21,01:43:39,06,11,1, 11.9,1,1, 5.711, 10166.962, 564.288, 52903.395 25/05/21,01:43:39,07,11,1, 11.9,1,1, 5.711, 10166.948, 564.242, 52903.389 25/05/21,01:43:39,08,11,1, 11.9,1,1, 5.711, 10166.950, 564.212, 52903.316 25/05/21,01:43:39,09,11,1, 11.9,1,1, 5.711, 10166.927, 564.185, 52903.337 25/05/21,01:43:39,10,11,1, 11.9,1,1, 5.711, 10166.903, 564.127, 52903.362 25/05/21,01:43:39,11,11,1, 11.9,1,1, 5.711, 10166.909, 564.082, 52903.359 25/05/21,01:43:39,12,11,1, 11.9,1,1, 5.711, 10166.912, 564.078, 52903.410 25/05/21,01:43:39,13,11,1, 11.9,1,1, 5.711, 10166.889, 564.038, 52903.359 25/05/21,01:43:39,14,11,1, 11.9,1,1, 5.711, 10166.860, 564.005, 52903.455 25/05/21,01:43:39,15,11,1, 11.9,1,1, 5.711, 10166.853, 563.974, 52903.387 25/05/21,01:43:39,16,11,1, 11.9,1,1, 5.711, 10166.849, 563.926, 52903.382 25/05/21,01:43:39,17,11,1, 11.9,1,1, 5.711, 10166.822, 563.900, 52903.415 25/05/21,01:43:39,18,11,1, 11.9,1,1, 5.711, 10166.859, 563.878, 52903.549 25/05/21,01:43:39,19,11,1, 11.9,1,1, 5.711, 10166.774, 563.832, 52903.358 25/05/21,01:43:40,00,10,1, 11.9,1,1, 5.710, 10166.771, 563.832, 52903.358 25/05/21,01:43:40,01,10,1, 11.9,1,1, 5.710, 10166.785, 563.761, 52903.424 25/05/21,01:43:40,02,10,1, 11.9,1,1, 5.710, 10166.748, 563.742, 52903.461 25/05/21,01:43:40,03,10,1, 11.9,1,1, 5.710, 10166.733, 563.707, 52903.439 25/05/21,01:43:40,04,10,1, 11.9,1,1, 5.710, 10166.725, 563.694, 52903.465 25/05/21,01:43:40,05,10,1, 11.9,1,1, 5.710, 10166.731, 563.673, 52903.475 25/05/21,01:43:40,06,10,1, 11.9,1,1, 5.710, 10166.723, 563.645, 52903.469 25/05/21,01:43:40,07,10,1, 11.9,1,1, 5.710, 10166.696, 563.561, 52903.483 25/05/21,01:43:40,08,10,1, 11.9,1,1, 5.710, 10166.698, 563.594, 52903.571 25/05/21,01:43:40,09,10,1, 11.9,1,1, 5.710, 10166.683, 563.562, 52903.491 25/05/21,01:43:40,10,10,1, 11.9,1,1, 5.710, 10166.663, 563.531, 52903.491 25/05/21,01:43:40,11,10,1, 11.9,1,1, 5.710, 10166.656, 563.509, 52903.542 25/05/21,01:43:40,12,10,1, 11.9,1,1, 5.710, 10166.655, 563.485, 52903.519 25/05/21,01:43:40,13,10,1, 11.9,1,1, 5.710, 10166.638, 563.464, 52903.526 25/05/21,01:43:40,14,10,1, 11.9,1,1, 5.710, 10166.624, 563.438, 52903.515 25/05/21,01:43:40,15,10,1, 11.9,1,1, 5.710, 10166.643, 563.447, 52903.553 25/05/21,01:43:40,16,10,1, 11.9,1,1, 5.710, 10166.615, 563.414, 52903.601 25/05/21,01:43:40,17,10,1, 11.9,1,1, 5.710, 10166.603, 563.377, 52903.603 25/05/21,01:43:40,18,10,1, 11.9,1,1, 5.710, 10166.582, 563.355, 52903.650 25/05/21,01:43:40,19,10,1, 11.9,1,1, 5.710, 10166.587, 563.340, 52903.697 25/05/21,01:43:41,00,10,1, 11.9,1,1, 5.709, 10166.579, 563.340, 52903.697 25/05/21,01:43:41,01,10,1, 11.9,1,1, 5.709, 10166.570, 563.332, 52903.700 25/05/21,01:43:41,02,10,1, 11.9,1,1, 5.709, 10166.550, 563.315, 52903.632 25/05/21,01:43:41,03,10,1, 11.9,1,1, 5.709, 10166.543, 563.297, 52903.703 25/05/21,01:43:41,04,10,1, 11.9,1,1, 5.709, 10166.525, 563.303, 52903.791 25/05/21,01:43:41,05,10,1, 11.9,1,1, 5.709, 10166.508, 563.272, 52903.750 25/05/21,01:43:41,06,10,1, 11.9,1,1, 5.709, 10166.524, 563.266, 52903.727 25/05/21,01:43:41,07,10,1, 11.9,1,1, 5.709, 10166.509, 563.228, 52903.778 25/05/21,01:43:41,08,10,1, 11.9,1,1, 5.709, 10166.468, 563.237, 52903.860 25/05/21,01:43:41,09,10,1, 11.9,1,1, 5.709, 10166.468, 563.234, 52903.775 25/05/21,01:43:41,10,10,1, 11.9,1,1, 5.709, 10166.487, 563.226, 52903.879 25/05/21,01:43:41,11,10,1, 11.9,1,1, 5.709, 10166.450, 563.217, 52903.902 25/05/21,01:43:41,12,10,1, 11.9,1,1, 5.709, 10166.450, 563.220, 52903.934 25/05/21,01:43:41,13,10,1, 11.9,1,1, 5.709, 10166.445, 563.209, 52903.835 25/05/21,01:43:41,14,10,1, 11.9,1,1, 5.709, 10166.440, 563.189, 52903.880 25/05/21,01:43:41,15,10,1, 11.9,1,1, 5.709, 10166.456, 563.199, 52903.942 25/05/21,01:43:41,16,10,1, 11.9,1,1, 5.709, 10166.431, 563.189, 52903.941 25/05/21,01:43:41,17,10,1, 11.9,1,1, 5.709, 10166.425, 563.185, 52903.959 25/05/21,01:43:41,18,10,1, 11.9,1,1, 5.709, 10166.403, 563.187, 52904.039 25/05/21,01:43:41,19,10,1, 11.9,1,1, 5.709, 10166.394, 563.198, 52904.068 25/05/21,01:43:42,00,09,1, 11.9,1,1, 5.711, 10166.388, 563.198, 52904.068 25/05/21,01:43:42,01,09,1, 11.9,1,1, 5.711, 10166.367, 563.184, 52904.129 25/05/21,01:43:42,02,09,1, 11.9,1,1, 5.711, 10166.379, 563.157, 52904.135 25/05/21,01:43:42,03,09,1, 11.9,1,1, 5.711, 10166.350, 563.195, 52904.143 25/05/21,01:43:42,04,09,1, 11.9,1,1, 5.711, 10166.361, 563.175, 52904.169 25/05/21,01:43:42,05,09,1, 11.9,1,1, 5.711, 10166.331, 563.172, 52904.238 25/05/21,01:43:42,06,09,1, 11.9,1,1, 5.711, 10166.335, 563.168, 52904.160 25/05/21,01:43:42,07,09,1, 11.9,1,1, 5.711, 10166.328, 563.155, 52904.280 25/05/21,01:43:42,08,09,1, 11.9,1,1, 5.711, 10166.336, 563.154, 52904.229 25/05/21,01:43:42,09,09,1, 11.9,1,1, 5.711, 10166.351, 563.150, 52904.266 25/05/21,01:43:42,10,09,1, 11.9,1,1, 5.711, 10166.353, 563.148, 52904.290 25/05/21,01:43:42,11,09,1, 11.9,1,1, 5.711, 10166.336, 563.147, 52904.335 25/05/21,01:43:42,12,09,1, 11.9,1,1, 5.711, 10166.315, 563.171, 52904.387 25/05/21,01:43:42,13,09,1, 11.9,1,1, 5.711, 10166.332, 563.165, 52904.452 25/05/21,01:43:42,14,09,1, 11.9,1,1, 5.711, 10166.334, 563.169, 52904.405 25/05/21,01:43:42,15,09,1, 11.9,1,1, 5.711, 10166.323, 563.138, 52904.449 25/05/21,01:43:42,16,09,1, 11.9,1,1, 5.711, 10166.341, 563.161, 52904.429 25/05/21,01:43:42,17,09,1, 11.9,1,1, 5.711, 10166.318, 563.147, 52904.472 25/05/21,01:43:42,18,09,1, 11.9,1,1, 5.711, 10166.337, 563.152, 52904.483 25/05/21,01:43:42,19,09,1, 11.9,1,1, 5.711, 10166.331, 563.135, 52904.571 25/05/21,01:43:43,00,09,1, 11.9,1,1, 5.712, 10166.329, 563.135, 52904.571 25/05/21,01:43:43,01,09,1, 11.9,1,1, 5.712, 10166.353, 563.103, 52904.590 25/05/21,01:43:43,02,09,1, 11.9,1,1, 5.712, 10166.338, 563.132, 52904.677 25/05/21,01:43:43,03,09,1, 11.9,1,1, 5.712, 10166.336, 563.155, 52904.620 25/05/21,01:43:43,04,09,1, 11.9,1,1, 5.712, 10166.349, 563.135, 52904.607 25/05/21,01:43:43,05,09,1, 11.9,1,1, 5.712, 10166.361, 563.123, 52904.769 25/05/21,01:43:43,06,09,1, 11.9,1,1, 5.712, 10166.358, 563.133, 52904.733 25/05/21,01:43:43,07,09,1, 11.9,1,1, 5.712, 10166.358, 563.155, 52904.783 25/05/21,01:43:43,08,09,1, 11.9,1,1, 5.712, 10166.334, 563.142, 52904.740 25/05/21,01:43:43,09,09,1, 11.9,1,1, 5.712, 10166.356, 563.137, 52904.778 25/05/21,01:43:43,10,09,1, 11.9,1,1, 5.712, 10166.363, 563.148, 52904.838 25/05/21,01:43:43,11,09,1, 11.9,1,1, 5.712, 10166.403, 563.155, 52904.903 25/05/21,01:43:43,12,09,1, 11.9,1,1, 5.712, 10166.384, 563.152, 52904.851 25/05/21,01:43:43,13,09,1, 11.9,1,1, 5.712, 10166.388, 563.126, 52904.972 25/05/21,01:43:43,14,09,1, 11.9,1,1, 5.712, 10166.398, 563.142, 52904.982 25/05/21,01:43:43,15,09,1, 11.9,1,1, 5.712, 10166.398, 563.145, 52904.913 25/05/21,01:43:43,16,09,1, 11.9,1,1, 5.712, 10166.439, 563.151, 52905.056 25/05/21,01:43:43,17,09,1, 11.9,1,1, 5.712, 10166.426, 563.145, 52905.068 25/05/21,01:43:43,18,09,1, 11.9,1,1, 5.712, 10166.449, 563.146, 52905.035 25/05/21,01:43:43,19,09,1, 11.9,1,1, 5.712, 10166.451, 563.137, 52905.154 25/05/21,01:43:44,00,09,1, 12.0,1,1, 5.712, 10166.446, 563.137, 52905.154 25/05/21,01:43:44,01,09,1, 12.0,1,1, 5.712, 10166.463, 563.122, 52905.118 25/05/21,01:43:44,02,09,1, 12.0,1,1, 5.712, 10166.444, 563.123, 52905.103 25/05/21,01:43:44,03,09,1, 12.0,1,1, 5.712, 10166.480, 563.127, 52905.205 25/05/21,01:43:44,04,09,1, 12.0,1,1, 5.712, 10166.473, 563.149, 52905.208 25/05/21,01:43:44,05,09,1, 12.0,1,1, 5.712, 10166.469, 563.133, 52905.198 25/05/21,01:43:44,06,09,1, 12.0,1,1, 5.712, 10166.495, 563.115, 52905.212 25/05/21,01:43:44,07,09,1, 12.0,1,1, 5.712, 10166.517, 563.111, 52905.254 25/05/21,01:43:44,08,09,1, 12.0,1,1, 5.712, 10166.514, 563.120, 52905.314 25/05/21,01:43:44,09,09,1, 12.0,1,1, 5.712, 10166.530, 563.108, 52905.336 25/05/21,01:43:44,10,09,1, 12.0,1,1, 5.712, 10166.560, 563.119, 52905.307 25/05/21,01:43:44,11,09,1, 12.0,1,1, 5.712, 10166.571, 563.140, 52905.415 25/05/21,01:43:44,12,09,1, 12.0,1,1, 5.712, 10166.577, 563.130, 52905.399 25/05/21,01:43:44,13,09,1, 12.0,1,1, 5.712, 10166.572, 563.132, 52905.342 25/05/21,01:43:44,14,09,1, 12.0,1,1, 5.712, 10166.588, 563.127, 52905.476 25/05/21,01:43:44,15,09,1, 12.0,1,1, 5.712, 10166.614, 563.140, 52905.420 25/05/21,01:43:44,16,09,1, 12.0,1,1, 5.712, 10166.630, 563.125, 52905.497 25/05/21,01:43:44,17,09,1, 12.0,1,1, 5.712, 10166.615, 563.137, 52905.490 25/05/21,01:43:44,18,09,1, 12.0,1,1, 5.712, 10166.636, 563.141, 52905.539 25/05/21,01:43:44,19,09,1, 12.0,1,1, 5.712, 10166.679, 563.105, 52905.494 25/05/21,01:43:45,00,09,1, 11.9,1,1, 5.715, 10166.671, 563.105, 52905.494 25/05/21,01:43:45,01,09,1, 11.9,1,1, 5.715, 10166.673, 563.104, 52905.593 25/05/21,01:43:45,02,09,1, 11.9,1,1, 5.715, 10166.701, 563.095, 52905.598 25/05/21,01:43:45,03,09,1, 11.9,1,1, 5.715, 10166.723, 563.094, 52905.618 25/05/21,01:43:45,04,09,1, 11.9,1,1, 5.715, 10166.726, 563.107, 52905.584 25/05/21,01:43:45,05,09,1, 11.9,1,1, 5.715, 10166.730, 563.069, 52905.634 25/05/21,01:43:45,06,09,1, 11.9,1,1, 5.715, 10166.773, 563.112, 52905.662 25/05/21,01:43:45,07,09,1, 11.9,1,1, 5.715, 10166.793, 563.078, 52905.636 25/05/21,01:43:45,08,09,1, 11.9,1,1, 5.715, 10166.767, 563.076, 52905.719 25/05/21,01:43:45,09,09,1, 11.9,1,1, 5.715, 10166.825, 563.061, 52905.625 25/05/21,01:43:45,10,09,1, 11.9,1,1, 5.715, 10166.802, 563.056, 52905.666 25/05/21,01:43:45,11,09,1, 11.9,1,1, 5.715, 10166.839, 563.046, 52905.768 25/05/21,01:43:45,12,09,1, 11.9,1,1, 5.715, 10166.871, 563.042, 52905.753 25/05/21,01:43:45,13,09,1, 11.9,1,1, 5.715, 10166.859, 563.038, 52905.771 25/05/21,01:43:45,14,09,1, 11.9,1,1, 5.715, 10166.910, 563.023, 52905.815 25/05/21,01:43:45,15,09,1, 11.9,1,1, 5.715, 10166.908, 563.018, 52905.810 25/05/21,01:43:45,16,09,1, 11.9,1,1, 5.715, 10166.910, 563.011, 52905.835 25/05/21,01:43:45,17,09,1, 11.9,1,1, 5.715, 10166.936, 563.013, 52905.783 25/05/21,01:43:45,18,09,1, 11.9,1,1, 5.715, 10166.960, 562.978, 52905.872 25/05/21,01:43:45,19,09,1, 11.9,1,1, 5.715, 10166.961, 562.981, 52905.822 25/05/21,01:43:46,00,09,1, 11.9,1,1, 5.715, 10166.955, 562.981, 52905.822 25/05/21,01:43:46,01,09,1, 11.9,1,1, 5.715, 10166.985, 562.987, 52905.881 25/05/21,01:43:46,02,09,1, 11.9,1,1, 5.715, 10167.005, 562.977, 52905.924 25/05/21,01:43:46,03,09,1, 11.9,1,1, 5.715, 10167.029, 562.979, 52905.992 25/05/21,01:43:46,04,09,1, 11.9,1,1, 5.715, 10167.040, 562.968, 52905.928 25/05/21,01:43:46,05,09,1, 11.9,1,1, 5.715, 10167.036, 562.952, 52905.974 25/05/21,01:43:46,06,09,1, 11.9,1,1, 5.715, 10167.079, 562.952, 52905.932 25/05/21,01:43:46,07,09,1, 11.9,1,1, 5.715, 10167.079, 562.963, 52906.017 25/05/21,01:43:46,08,09,1, 11.9,1,1, 5.715, 10167.109, 562.922, 52906.028 25/05/21,01:43:46,09,09,1, 11.9,1,1, 5.715, 10167.125, 562.929, 52906.017 25/05/21,01:43:46,10,09,1, 11.9,1,1, 5.715, 10167.129, 562.929, 52906.031 25/05/21,01:43:46,11,09,1, 11.9,1,1, 5.715, 10167.132, 562.918, 52906.092 25/05/21,01:43:46,12,09,1, 11.9,1,1, 5.715, 10167.170, 562.937, 52906.110 25/05/21,01:43:46,13,09,1, 11.9,1,1, 5.715, 10167.188, 562.915, 52906.168 25/05/21,01:43:46,14,09,1, 11.9,1,1, 5.715, 10167.194, 562.906, 52906.043 25/05/21,01:43:46,15,09,1, 11.9,1,1, 5.715, 10167.194, 562.883, 52906.120 25/05/21,01:43:46,16,09,1, 11.9,1,1, 5.715, 10167.205, 562.872, 52906.091 25/05/21,01:43:46,17,09,1, 11.9,1,1, 5.715, 10167.221, 562.878, 52906.121 25/05/21,01:43:46,18,09,1, 11.9,1,1, 5.715, 10167.231, 562.856, 52906.092 25/05/21,01:43:46,19,09,1, 11.9,1,1, 5.715, 10167.242, 562.880, 52906.227 25/05/21,01:43:47,00,10,1, 11.9,1,1, 5.707, 10167.239, 562.880, 52906.227 25/05/21,01:43:47,01,10,1, 11.9,1,1, 5.707, 10167.288, 562.826, 52906.134 25/05/21,01:43:47,02,10,1, 11.9,1,1, 5.707, 10167.296, 562.802, 52906.231 25/05/21,01:43:47,03,10,1, 11.9,1,1, 5.707, 10167.282, 562.823, 52906.267 25/05/21,01:43:47,04,10,1, 11.9,1,1, 5.707, 10167.293, 562.801, 52906.219 25/05/21,01:43:47,05,10,1, 11.9,1,1, 5.707, 10167.304, 562.811, 52906.225 25/05/21,01:43:47,06,10,1, 11.9,1,1, 5.707, 10167.343, 562.788, 52906.210 25/05/21,01:43:47,07,10,1, 11.9,1,1, 5.707, 10167.335, 562.773, 52906.263 25/05/21,01:43:47,08,10,1, 11.9,1,1, 5.707, 10167.341, 562.788, 52906.315 25/05/21,01:43:47,09,10,1, 11.9,1,1, 5.707, 10167.337, 562.751, 52906.356 25/05/21,01:43:47,10,10,1, 11.9,1,1, 5.707, 10167.375, 562.759, 52906.323 25/05/21,01:43:47,11,10,1, 11.9,1,1, 5.707, 10167.381, 562.780, 52906.397 25/05/21,01:43:47,12,10,1, 11.9,1,1, 5.707, 10167.388, 562.774, 52906.416 25/05/21,01:43:47,13,10,1, 11.9,1,1, 5.707, 10167.373, 562.719, 52906.379 25/05/21,01:43:47,14,10,1, 11.9,1,1, 5.707, 10167.408, 562.715, 52906.347 25/05/21,01:43:47,15,10,1, 11.9,1,1, 5.707, 10167.396, 562.707, 52906.365 25/05/21,01:43:47,16,10,1, 11.9,1,1, 5.707, 10167.426, 562.692, 52906.106 25/05/21,01:43:47,17,10,1, 11.9,1,1, 5.707, 10167.422, 562.683, 52906.352 25/05/21,01:43:47,18,10,1, 11.9,1,1, 5.707, 10167.411, 562.664, 52906.439 25/05/21,01:43:47,19,10,1, 11.9,1,1, 5.707, 10167.430, 562.653, 52906.424 25/05/21,01:43:48,00,09,1, 11.9,1,1, 5.710, 10167.422, 562.653, 52906.424 25/05/21,01:43:48,01,09,1, 11.9,1,1, 5.710, 10167.451, 562.631, 52906.351 25/05/21,01:43:48,02,09,1, 11.9,1,1, 5.710, 10167.478, 562.605, 52906.433 25/05/21,01:43:48,03,09,1, 11.9,1,1, 5.710, 10167.491, 562.585, 52906.404 25/05/21,01:43:48,04,09,1, 11.9,1,1, 5.710, 10167.487, 562.574, 52906.454 25/05/21,01:43:48,05,09,1, 11.9,1,1, 5.710, 10167.494, 562.545, 52906.431 25/05/21,01:43:48,06,09,1, 11.9,1,1, 5.710, 10167.535, 562.567, 52906.511 25/05/21,01:43:48,07,09,1, 11.9,1,1, 5.710, 10167.502, 562.550, 52906.433 25/05/21,01:43:48,08,09,1, 11.9,1,1, 5.710, 10167.536, 562.519, 52906.557 25/05/21,01:43:48,09,09,1, 11.9,1,1, 5.710, 10167.523, 562.501, 52906.419 25/05/21,01:43:48,10,09,1, 11.9,1,1, 5.710, 10167.549, 562.505, 52906.514 25/05/21,01:43:48,11,09,1, 11.9,1,1, 5.710, 10167.556, 562.504, 52906.557 25/05/21,01:43:48,12,09,1, 11.9,1,1, 5.710, 10167.544, 562.470, 52906.643 25/05/21,01:43:48,13,09,1, 11.9,1,1, 5.710, 10167.566, 562.457, 52906.483 25/05/21,01:43:48,14,09,1, 11.9,1,1, 5.710, 10167.568, 562.452, 52906.501 25/05/21,01:43:48,15,09,1, 11.9,1,1, 5.710, 10167.558, 562.427, 52906.542 25/05/21,01:43:48,16,09,1, 11.9,1,1, 5.710, 10167.585, 562.434, 52906.552 25/05/21,01:43:48,17,09,1, 11.9,1,1, 5.710, 10167.555, 562.418, 52906.592 25/05/21,01:43:48,18,09,1, 11.9,1,1, 5.710, 10167.608, 562.390, 52906.586 25/05/21,01:43:48,19,09,1, 11.9,1,1, 5.710, 10167.605, 562.400, 52906.666 25/05/21,01:43:49,00,10,1, 11.9,1,1, 5.712, 10167.598, 562.400, 52906.666 25/05/21,01:43:49,01,10,1, 11.9,1,1, 5.712, 10167.616, 562.356, 52906.675 25/05/21,01:43:49,02,10,1, 11.9,1,1, 5.712, 10167.634, 562.365, 52906.621 25/05/21,01:43:49,03,10,1, 11.9,1,1, 5.712, 10167.640, 562.326, 52906.627 25/05/21,01:43:49,04,10,1, 11.9,1,1, 5.712, 10167.626, 562.340, 52906.622 25/05/21,01:43:49,05,10,1, 11.9,1,1, 5.712, 10167.625, 562.334, 52906.663 25/05/21,01:43:49,06,10,1, 11.9,1,1, 5.712, 10167.639, 562.317, 52906.608 25/05/21,01:43:49,07,10,1, 11.9,1,1, 5.712, 10167.664, 562.298, 52906.613 25/05/21,01:43:49,08,10,1, 11.9,1,1, 5.712, 10167.665, 562.285, 52906.625 25/05/21,01:43:49,09,10,1, 11.9,1,1, 5.712, 10167.672, 562.291, 52906.645 25/05/21,01:43:49,10,10,1, 11.9,1,1, 5.712, 10167.712, 562.274, 52906.724 25/05/21,01:43:49,11,10,1, 11.9,1,1, 5.712, 10167.692, 562.259, 52906.645 25/05/21,01:43:49,12,10,1, 11.9,1,1, 5.712, 10167.653, 562.245, 52906.439 25/05/21,01:43:49,13,10,1, 11.9,1,1, 5.712, 10167.780, 562.177, 52906.202 25/05/21,01:43:49,14,10,1, 11.9,1,1, 5.712, 10167.696, 562.229, 52906.732 25/05/21,01:43:49,15,10,1, 11.9,1,1, 5.712, 10167.707, 562.196, 52906.787 25/05/21,01:43:49,16,10,1, 11.9,1,1, 5.712, 10167.729, 562.204, 52906.789 25/05/21,01:43:49,17,10,1, 11.9,1,1, 5.712, 10167.781, 562.162, 52906.697 25/05/21,01:43:49,18,10,1, 11.9,1,1, 5.712, 10167.762, 562.172, 52906.719 25/05/21,01:43:49,19,10,1, 11.9,1,1, 5.712, 10167.788, 562.111, 52906.765 25/05/21,01:43:50,00,10,1, 12.0,1,1, 5.711, 10167.781, 562.111, 52906.765 25/05/21,01:43:50,01,10,1, 12.0,1,1, 5.711, 10167.786, 562.089, 52906.720 25/05/21,01:43:50,02,10,1, 12.0,1,1, 5.711, 10167.808, 562.085, 52906.775 25/05/21,01:43:50,03,10,1, 12.0,1,1, 5.711, 10167.825, 562.080, 52906.774 25/05/21,01:43:50,04,10,1, 12.0,1,1, 5.711, 10167.852, 562.041, 52906.747 25/05/21,01:43:50,05,10,1, 12.0,1,1, 5.711, 10167.868, 562.030, 52906.760 25/05/21,01:43:50,06,10,1, 12.0,1,1, 5.711, 10167.879, 562.012, 52906.774 25/05/21,01:43:50,07,10,1, 12.0,1,1, 5.711, 10167.884, 562.019, 52906.780 25/05/21,01:43:50,08,10,1, 12.0,1,1, 5.711, 10167.873, 561.975, 52906.804 25/05/21,01:43:50,09,10,1, 12.0,1,1, 5.711, 10167.916, 561.961, 52906.724 25/05/21,01:43:50,10,10,1, 12.0,1,1, 5.711, 10167.931, 561.965, 52906.810 25/05/21,01:43:50,11,10,1, 12.0,1,1, 5.711, 10167.917, 561.946, 52906.800 25/05/21,01:43:50,12,10,1, 12.0,1,1, 5.711, 10167.918, 561.906, 52906.682 25/05/21,01:43:50,13,10,1, 12.0,1,1, 5.711, 10167.939, 561.874, 52906.744 25/05/21,01:43:50,14,10,1, 12.0,1,1, 5.711, 10167.934, 561.853, 52906.811 25/05/21,01:43:50,15,10,1, 12.0,1,1, 5.711, 10167.956, 561.860, 52906.728 25/05/21,01:43:50,16,10,1, 12.0,1,1, 5.711, 10167.971, 561.837, 52906.773 25/05/21,01:43:50,17,10,1, 12.0,1,1, 5.711, 10167.983, 561.811, 52906.735 25/05/21,01:43:50,18,10,1, 12.0,1,1, 5.711, 10167.973, 561.783, 52906.777 25/05/21,01:43:50,19,10,1, 12.0,1,1, 5.711, 10167.995, 561.763, 52906.782 25/05/21,01:43:51,00,10,1, 11.9,1,1, 5.714, 10167.990, 561.763, 52906.782 25/05/21,01:43:51,01,10,1, 11.9,1,1, 5.714, 10168.012, 561.722, 52906.815 25/05/21,01:43:51,02,10,1, 11.9,1,1, 5.714, 10168.042, 561.685, 52906.842 25/05/21,01:43:51,03,10,1, 11.9,1,1, 5.714, 10168.045, 561.680, 52906.815 25/05/21,01:43:51,04,10,1, 11.9,1,1, 5.714, 10168.053, 561.639, 52906.871 25/05/21,01:43:51,05,10,1, 11.9,1,1, 5.714, 10168.071, 561.603, 52906.825 25/05/21,01:43:51,06,10,1, 11.9,1,1, 5.714, 10168.057, 561.616, 52906.776 25/05/21,01:43:51,07,10,1, 11.9,1,1, 5.714, 10168.085, 561.608, 52906.811 25/05/21,01:43:51,08,10,1, 11.9,1,1, 5.714, 10168.094, 561.550, 52906.899 25/05/21,01:43:51,09,10,1, 11.9,1,1, 5.714, 10168.057, 561.518, 52906.842 25/05/21,01:43:51,10,10,1, 11.9,1,1, 5.714, 10168.095, 561.508, 52906.917 25/05/21,01:43:51,11,10,1, 11.9,1,1, 5.714, 10168.096, 561.510, 52906.843 25/05/21,01:43:51,12,10,1, 11.9,1,1, 5.714, 10168.110, 561.466, 52906.870 25/05/21,01:43:51,13,10,1, 11.9,1,1, 5.714, 10168.117, 561.445, 52906.886 25/05/21,01:43:51,14,10,1, 11.9,1,1, 5.714, 10168.136, 561.412, 52906.871 25/05/21,01:43:51,15,10,1, 11.9,1,1, 5.714, 10168.130, 561.388, 52906.908 25/05/21,01:43:51,16,10,1, 11.9,1,1, 5.714, 10168.142, 561.377, 52906.891 25/05/21,01:43:51,17,10,1, 11.9,1,1, 5.714, 10168.124, 561.325, 52906.839 25/05/21,01:43:51,18,10,1, 11.9,1,1, 5.714, 10168.129, 561.318, 52906.833 25/05/21,01:43:51,19,10,1, 11.9,1,1, 5.714, 10168.148, 561.283, 52906.875 25/05/21,01:43:52,00,10,1, 11.9,1,1, 5.710, 10168.140, 561.283, 52906.875 25/05/21,01:43:52,01,10,1, 11.9,1,1, 5.710, 10168.142, 561.234, 52906.926 25/05/21,01:43:52,02,10,1, 11.9,1,1, 5.710, 10168.162, 561.207, 52906.924 25/05/21,01:43:52,03,10,1, 11.9,1,1, 5.710, 10168.155, 561.196, 52906.936 25/05/21,01:43:52,04,10,1, 11.9,1,1, 5.710, 10168.167, 561.148, 52906.956 25/05/21,01:43:52,05,10,1, 11.9,1,1, 5.710, 10168.169, 561.122, 52906.966 25/05/21,01:43:52,06,10,1, 11.9,1,1, 5.710, 10168.151, 561.122, 52906.936 25/05/21,01:43:52,07,10,1, 11.9,1,1, 5.710, 10168.179, 561.096, 52906.898 25/05/21,01:43:52,08,10,1, 11.9,1,1, 5.710, 10168.166, 561.108, 52906.987 25/05/21,01:43:52,09,10,1, 11.9,1,1, 5.710, 10168.181, 561.051, 52906.931 25/05/21,01:43:52,10,10,1, 11.9,1,1, 5.710, 10168.186, 561.040, 52907.001 25/05/21,01:43:52,11,10,1, 11.9,1,1, 5.710, 10168.161, 561.029, 52907.010 25/05/21,01:43:52,12,10,1, 11.9,1,1, 5.710, 10168.199, 560.989, 52906.987 25/05/21,01:43:52,13,10,1, 11.9,1,1, 5.710, 10168.222, 560.953, 52907.046 25/05/21,01:43:52,14,10,1, 11.9,1,1, 5.710, 10168.203, 560.993, 52907.046 25/05/21,01:43:52,15,10,1, 11.9,1,1, 5.710, 10168.208, 560.941, 52907.017 25/05/21,01:43:52,16,10,1, 11.9,1,1, 5.710, 10168.258, 560.909, 52906.791 25/05/21,01:43:52,17,10,1, 11.9,1,1, 5.710, 10168.215, 560.924, 52907.006 25/05/21,01:43:52,18,10,1, 11.9,1,1, 5.710, 10168.218, 560.869, 52907.057 25/05/21,01:43:52,19,10,1, 11.9,1,1, 5.710, 10168.233, 560.848, 52907.028 25/05/21,01:43:53,00,11,1, 11.9,1,1, 5.711, 10168.232, 560.848, 52907.028 25/05/21,01:43:53,01,11,1, 11.9,1,1, 5.711, 10168.233, 560.829, 52907.140 25/05/21,01:43:53,02,11,1, 11.9,1,1, 5.711, 10168.239, 560.805, 52907.125 25/05/21,01:43:53,03,11,1, 11.9,1,1, 5.711, 10168.236, 560.758, 52907.077 25/05/21,01:43:53,04,11,1, 11.9,1,1, 5.711, 10168.280, 560.741, 52907.087 25/05/21,01:43:53,05,11,1, 11.9,1,1, 5.711, 10168.253, 560.734, 52907.199 25/05/21,01:43:53,06,11,1, 11.9,1,1, 5.711, 10168.282, 560.683, 52907.115 25/05/21,01:43:53,07,11,1, 11.9,1,1, 5.711, 10168.258, 560.693, 52907.164 25/05/21,01:43:53,08,11,1, 11.9,1,1, 5.711, 10168.261, 560.681, 52907.208 25/05/21,01:43:53,09,11,1, 11.9,1,1, 5.711, 10168.308, 560.623, 52907.107 25/05/21,01:43:53,10,11,1, 11.9,1,1, 5.711, 10168.289, 560.613, 52907.215 25/05/21,01:43:53,11,11,1, 11.9,1,1, 5.711, 10168.299, 560.608, 52907.175 25/05/21,01:43:53,12,11,1, 11.9,1,1, 5.711, 10168.308, 560.580, 52907.197 25/05/21,01:43:53,13,11,1, 11.9,1,1, 5.711, 10168.312, 560.555, 52907.202 25/05/21,01:43:53,14,11,1, 11.9,1,1, 5.711, 10168.309, 560.522, 52907.213 25/05/21,01:43:53,15,11,1, 11.9,1,1, 5.711, 10168.342, 560.518, 52907.238 25/05/21,01:43:53,16,11,1, 11.9,1,1, 5.711, 10168.362, 560.511, 52907.236 25/05/21,01:43:53,17,11,1, 11.9,1,1, 5.711, 10168.366, 560.484, 52907.225 25/05/21,01:43:53,18,11,1, 11.9,1,1, 5.711, 10168.354, 560.458, 52907.207 25/05/21,01:43:53,19,11,1, 11.9,1,1, 5.711, 10168.354, 560.456, 52907.290 25/05/21,01:43:54,00,11,1, 12.0,1,1, 5.710, 10168.349, 560.456, 52907.290 25/05/21,01:43:54,01,11,1, 12.0,1,1, 5.710, 10168.409, 560.421, 52907.275 25/05/21,01:43:54,02,11,1, 12.0,1,1, 5.710, 10168.372, 560.371, 52907.330 25/05/21,01:43:54,03,11,1, 12.0,1,1, 5.710, 10168.393, 560.393, 52907.300 25/05/21,01:43:54,04,11,1, 12.0,1,1, 5.710, 10168.405, 560.357, 52907.356 25/05/21,01:43:54,05,11,1, 12.0,1,1, 5.710, 10168.404, 560.342, 52907.323 25/05/21,01:43:54,06,11,1, 12.0,1,1, 5.710, 10168.413, 560.323, 52907.323 25/05/21,01:43:54,07,11,1, 12.0,1,1, 5.710, 10168.431, 560.312, 52907.306 25/05/21,01:43:54,08,11,1, 12.0,1,1, 5.710, 10168.431, 560.290, 52907.382 25/05/21,01:43:54,09,11,1, 12.0,1,1, 5.710, 10168.438, 560.262, 52907.391 25/05/21,01:43:54,10,11,1, 12.0,1,1, 5.710, 10168.470, 560.250, 52907.418 25/05/21,01:43:54,11,11,1, 12.0,1,1, 5.710, 10168.451, 560.228, 52907.379 25/05/21,01:43:54,12,11,1, 12.0,1,1, 5.710, 10168.455, 560.224, 52907.358 25/05/21,01:43:54,13,11,1, 12.0,1,1, 5.710, 10168.462, 560.187, 52907.392 25/05/21,01:43:54,14,11,1, 12.0,1,1, 5.710, 10168.465, 560.174, 52907.409 25/05/21,01:43:54,15,11,1, 12.0,1,1, 5.710, 10168.497, 560.136, 52907.416 25/05/21,01:43:54,16,11,1, 12.0,1,1, 5.710, 10168.486, 560.135, 52907.451 25/05/21,01:43:54,17,11,1, 12.0,1,1, 5.710, 10168.484, 560.109, 52907.455 25/05/21,01:43:54,18,11,1, 12.0,1,1, 5.710, 10168.507, 560.104, 52907.411 25/05/21,01:43:54,19,11,1, 12.0,1,1, 5.710, 10168.496, 560.079, 52907.419 25/05/21,01:43:55,00,11,1, 11.9,1,1, 5.717, 10168.490, 560.079, 52907.419 25/05/21,01:43:55,01,11,1, 11.9,1,1, 5.717, 10168.542, 560.043, 52907.446 25/05/21,01:43:55,02,11,1, 11.9,1,1, 5.717, 10168.521, 560.022, 52907.556 25/05/21,01:43:55,03,11,1, 11.9,1,1, 5.717, 10168.524, 559.993, 52907.587 25/05/21,01:43:55,04,11,1, 11.9,1,1, 5.717, 10168.564, 559.997, 52907.503 25/05/21,01:43:55,05,11,1, 11.9,1,1, 5.717, 10168.576, 559.964, 52907.526 25/05/21,01:43:55,06,11,1, 11.9,1,1, 5.717, 10168.564, 559.954, 52907.626 25/05/21,01:43:55,07,11,1, 11.9,1,1, 5.717, 10168.562, 559.929, 52907.623 25/05/21,01:43:55,08,11,1, 11.9,1,1, 5.717, 10168.598, 559.890, 52907.612 25/05/21,01:43:55,09,11,1, 11.9,1,1, 5.717, 10168.581, 559.891, 52907.574 25/05/21,01:43:55,10,11,1, 11.9,1,1, 5.717, 10168.611, 559.862, 52907.658 25/05/21,01:43:55,11,11,1, 11.9,1,1, 5.717, 10168.590, 559.831, 52907.645 25/05/21,01:43:55,12,11,1, 11.9,1,1, 5.717, 10168.595, 559.806, 52907.651 25/05/21,01:43:55,13,11,1, 11.9,1,1, 5.717, 10168.625, 559.815, 52907.662 25/05/21,01:43:55,14,11,1, 11.9,1,1, 5.717, 10168.621, 559.787, 52907.721 25/05/21,01:43:55,15,11,1, 11.9,1,1, 5.717, 10168.641, 559.780, 52907.697 25/05/21,01:43:55,16,11,1, 11.9,1,1, 5.717, 10168.640, 559.742, 52907.710 25/05/21,01:43:55,17,11,1, 11.9,1,1, 5.717, 10168.636, 559.704, 52907.689 25/05/21,01:43:55,18,11,1, 11.9,1,1, 5.717, 10168.653, 559.696, 52907.782 25/05/21,01:43:55,19,11,1, 11.9,1,1, 5.717, 10168.666, 559.676, 52907.721 25/05/21,01:43:56,00,11,1, 12.0,1,1, 5.716, 10168.666, 559.676, 52907.721 25/05/21,01:43:56,01,11,1, 12.0,1,1, 5.716, 10168.664, 559.639, 52907.741 25/05/21,01:43:56,02,11,1, 12.0,1,1, 5.716, 10168.687, 559.630, 52907.730 25/05/21,01:43:56,03,11,1, 12.0,1,1, 5.716, 10168.679, 559.579, 52907.788 25/05/21,01:43:56,04,11,1, 12.0,1,1, 5.716, 10168.684, 559.558, 52907.774 25/05/21,01:43:56,05,11,1, 12.0,1,1, 5.716, 10168.684, 559.552, 52907.777 25/05/21,01:43:56,06,11,1, 12.0,1,1, 5.716, 10168.702, 559.515, 52907.751 25/05/21,01:43:56,07,11,1, 12.0,1,1, 5.716, 10168.681, 559.500, 52907.797 25/05/21,01:43:56,08,11,1, 12.0,1,1, 5.716, 10168.688, 559.459, 52907.837 25/05/21,01:43:56,09,11,1, 12.0,1,1, 5.716, 10168.705, 559.462, 52907.847 25/05/21,01:43:56,10,11,1, 12.0,1,1, 5.716, 10168.687, 559.413, 52907.812 25/05/21,01:43:56,11,11,1, 12.0,1,1, 5.716, 10168.688, 559.381, 52907.858 25/05/21,01:43:56,12,11,1, 12.0,1,1, 5.716, 10168.692, 559.367, 52907.809 25/05/21,01:43:56,13,11,1, 12.0,1,1, 5.716, 10168.683, 559.346, 52907.891 25/05/21,01:43:56,14,11,1, 12.0,1,1, 5.716, 10168.678, 559.302, 52907.951 25/05/21,01:43:56,15,11,1, 12.0,1,1, 5.716, 10168.676, 559.289, 52907.916 25/05/21,01:43:56,16,11,1, 12.0,1,1, 5.716, 10168.685, 559.244, 52907.849 25/05/21,01:43:56,17,11,1, 12.0,1,1, 5.716, 10168.700, 559.225, 52907.869 25/05/21,01:43:56,18,11,1, 12.0,1,1, 5.716, 10168.701, 559.163, 52907.948 25/05/21,01:43:56,19,11,1, 12.0,1,1, 5.716, 10168.692, 559.146, 52907.907 25/05/21,01:43:57,00,11,1, 12.0,1,1, 5.713, 10168.691, 559.146, 52907.907 25/05/21,01:43:57,01,11,1, 12.0,1,1, 5.713, 10168.713, 559.073, 52907.977 25/05/21,01:43:57,02,11,1, 12.0,1,1, 5.713, 10168.683, 559.051, 52908.047 25/05/21,01:43:57,03,11,1, 12.0,1,1, 5.713, 10168.701, 559.015, 52908.062 25/05/21,01:43:57,04,11,1, 12.0,1,1, 5.713, 10168.694, 558.994, 52908.112 25/05/21,01:43:57,05,11,1, 12.0,1,1, 5.713, 10168.697, 558.970, 52908.088 25/05/21,01:43:57,06,11,1, 12.0,1,1, 5.713, 10168.710, 558.928, 52908.085 25/05/21,01:43:57,07,11,1, 12.0,1,1, 5.713, 10168.707, 558.883, 52908.040 25/05/21,01:43:57,08,11,1, 12.0,1,1, 5.713, 10168.724, 558.843, 52908.080 25/05/21,01:43:57,09,11,1, 12.0,1,1, 5.713, 10168.713, 558.817, 52908.118 25/05/21,01:43:57,10,11,1, 12.0,1,1, 5.713, 10168.729, 558.739, 52908.103 25/05/21,01:43:57,11,11,1, 12.0,1,1, 5.713, 10168.681, 558.702, 52908.082 25/05/21,01:43:57,12,11,1, 12.0,1,1, 5.713, 10168.688, 558.685, 52908.148 25/05/21,01:43:57,13,11,1, 12.0,1,1, 5.713, 10168.684, 558.665, 52908.121 25/05/21,01:43:57,14,11,1, 12.0,1,1, 5.713, 10168.669, 558.621, 52908.188 25/05/21,01:43:57,15,11,1, 12.0,1,1, 5.713, 10168.667, 558.582, 52908.146 25/05/21,01:43:57,16,11,1, 12.0,1,1, 5.713, 10168.686, 558.515, 52908.046 25/05/21,01:43:57,17,11,1, 12.0,1,1, 5.713, 10168.633, 558.469, 52908.130 25/05/21,01:43:57,18,11,1, 12.0,1,1, 5.713, 10168.651, 558.433, 52908.139 25/05/21,01:43:57,19,11,1, 12.0,1,1, 5.713, 10168.618, 558.411, 52908.125 25/05/21,01:43:58,00,11,1, 12.0,1,1, 5.719, 10168.616, 558.411, 52908.125 25/05/21,01:43:58,01,11,1, 12.0,1,1, 5.719, 10168.607, 558.322, 52908.187 25/05/21,01:43:58,02,11,1, 12.0,1,1, 5.719, 10168.598, 558.255, 52908.138 25/05/21,01:43:58,03,11,1, 12.0,1,1, 5.719, 10168.599, 558.241, 52908.119 25/05/21,01:43:58,04,11,1, 12.0,1,1, 5.719, 10168.580, 558.198, 52908.118 25/05/21,01:43:58,05,11,1, 12.0,1,1, 5.719, 10168.581, 558.139, 52908.173 25/05/21,01:43:58,06,11,1, 12.0,1,1, 5.719, 10168.557, 558.113, 52908.208 25/05/21,01:43:58,07,11,1, 12.0,1,1, 5.719, 10168.574, 558.077, 52908.183 25/05/21,01:43:58,08,11,1, 12.0,1,1, 5.719, 10168.539, 558.035, 52908.206 25/05/21,01:43:58,09,11,1, 12.0,1,1, 5.719, 10168.522, 558.023, 52908.217 25/05/21,01:43:58,10,11,1, 12.0,1,1, 5.719, 10168.535, 557.968, 52908.181 25/05/21,01:43:58,11,11,1, 12.0,1,1, 5.719, 10168.503, 557.950, 52908.250 25/05/21,01:43:58,12,11,1, 12.0,1,1, 5.719, 10168.501, 557.902, 52908.237 25/05/21,01:43:58,13,11,1, 12.0,1,1, 5.719, 10168.502, 557.868, 52908.246 25/05/21,01:43:58,14,11,1, 12.0,1,1, 5.719, 10168.471, 557.832, 52908.169 25/05/21,01:43:58,15,11,1, 12.0,1,1, 5.719, 10168.471, 557.803, 52908.266 25/05/21,01:43:58,16,11,1, 12.0,1,1, 5.719, 10168.445, 557.729, 52908.259 25/05/21,01:43:58,17,11,1, 12.0,1,1, 5.719, 10168.467, 557.721, 52908.302 25/05/21,01:43:58,18,11,1, 12.0,1,1, 5.719, 10168.438, 557.686, 52908.256 25/05/21,01:43:58,19,11,1, 12.0,1,1, 5.719, 10168.414, 557.665, 52908.294 25/05/21,01:43:59,00,11,1, 11.9,1,1, 5.712, 10168.407, 557.665, 52908.294 25/05/21,01:43:59,01,11,1, 11.9,1,1, 5.712, 10168.413, 557.578, 52908.301 25/05/21,01:43:59,02,11,1, 11.9,1,1, 5.712, 10168.411, 557.553, 52908.250 25/05/21,01:43:59,03,11,1, 11.9,1,1, 5.712, 10168.388, 557.518, 52908.262 25/05/21,01:43:59,04,11,1, 11.9,1,1, 5.712, 10168.371, 557.461, 52908.270 25/05/21,01:43:59,05,11,1, 11.9,1,1, 5.712, 10168.346, 557.436, 52908.301 25/05/21,01:43:59,06,11,1, 11.9,1,1, 5.712, 10168.338, 557.394, 52908.368 25/05/21,01:43:59,07,11,1, 11.9,1,1, 5.712, 10168.341, 557.362, 52908.269 25/05/21,01:43:59,08,11,1, 11.9,1,1, 5.712, 10168.321, 557.352, 52908.363 25/05/21,01:43:59,09,11,1, 11.9,1,1, 5.712, 10168.311, 557.303, 52908.419 25/05/21,01:43:59,10,11,1, 11.9,1,1, 5.712, 10168.297, 557.260, 52908.392 25/05/21,01:43:59,11,11,1, 11.9,1,1, 5.712, 10168.300, 557.229, 52908.350 25/05/21,01:43:59,12,11,1, 11.9,1,1, 5.712, 10168.268, 557.181, 52908.461 25/05/21,01:43:59,13,11,1, 11.9,1,1, 5.712, 10168.266, 557.166, 52908.342 25/05/21,01:43:59,14,11,1, 11.9,1,1, 5.712, 10168.259, 557.110, 52908.442 25/05/21,01:43:59,15,11,1, 11.9,1,1, 5.712, 10168.262, 557.071, 52908.384 25/05/21,01:43:59,16,11,1, 11.9,1,1, 5.712, 10168.223, 557.042, 52908.418 25/05/21,01:43:59,17,11,1, 11.9,1,1, 5.712, 10168.227, 556.998, 52908.330 25/05/21,01:43:59,18,11,1, 11.9,1,1, 5.712, 10168.217, 556.981, 52908.581 25/05/21,01:43:59,19,11,1, 11.9,1,1, 5.712, 10168.207, 556.932, 52908.454 25/05/21,01:44:00,00,11,1, 12.0,1,1, 5.707, 10168.207, 556.932, 52908.454 25/05/21,01:44:00,01,11,1, 12.0,1,1, 5.707, 10168.171, 556.862, 52908.494 25/05/21,01:44:00,02,11,1, 12.0,1,1, 5.707, 10168.185, 556.829, 52908.400 25/05/21,01:44:00,03,11,1, 12.0,1,1, 5.707, 10168.156, 556.799, 52908.443 25/05/21,01:44:00,04,11,1, 12.0,1,1, 5.707, 10168.170, 556.749, 52908.383 25/05/21,01:44:00,05,11,1, 12.0,1,1, 5.707, 10168.132, 556.682, 52908.430 25/05/21,01:44:00,06,11,1, 12.0,1,1, 5.707, 10168.122, 556.667, 52908.481 25/05/21,01:44:00,07,11,1, 12.0,1,1, 5.707, 10168.111, 556.621, 52908.496 25/05/21,01:44:00,08,11,1, 12.0,1,1, 5.707, 10168.092, 556.587, 52908.452 25/05/21,01:44:00,09,11,1, 12.0,1,1, 5.707, 10168.112, 556.548, 52908.488 25/05/21,01:44:00,10,11,1, 12.0,1,1, 5.707, 10168.083, 556.503, 52908.583 25/05/21,01:44:00,11,11,1, 12.0,1,1, 5.707, 10168.067, 556.454, 52908.492 25/05/21,01:44:00,12,11,1, 12.0,1,1, 5.707, 10168.073, 556.441, 52908.507 25/05/21,01:44:00,13,11,1, 12.0,1,1, 5.707, 10168.037, 556.403, 52908.580 25/05/21,01:44:00,14,11,1, 12.0,1,1, 5.707, 10168.049, 556.350, 52908.558 25/05/21,01:44:00,15,11,1, 12.0,1,1, 5.707, 10168.025, 556.315, 52908.572 25/05/21,01:44:00,16,11,1, 12.0,1,1, 5.707, 10168.019, 556.295, 52908.559 25/05/21,01:44:00,17,11,1, 12.0,1,1, 5.707, 10167.998, 556.246, 52908.634 25/05/21,01:44:00,18,11,1, 12.0,1,1, 5.707, 10167.990, 556.196, 52908.582 25/05/21,01:44:00,19,11,1, 12.0,1,1, 5.707, 10167.974, 556.162, 52908.674 25/05/21,01:44:01,00,11,1, 11.9,1,1, 5.715, 10167.973, 556.162, 52908.674 25/05/21,01:44:01,01,11,1, 11.9,1,1, 5.715, 10167.967, 556.100, 52908.665 25/05/21,01:44:01,02,11,1, 11.9,1,1, 5.715, 10167.931, 556.065, 52908.761 25/05/21,01:44:01,03,11,1, 11.9,1,1, 5.715, 10167.962, 556.044, 52908.760 25/05/21,01:44:01,04,11,1, 11.9,1,1, 5.715, 10167.936, 556.004, 52908.677 25/05/21,01:44:01,05,11,1, 11.9,1,1, 5.715, 10167.920, 555.978, 52908.781 25/05/21,01:44:01,06,11,1, 11.9,1,1, 5.715, 10167.912, 555.927, 52908.807 25/05/21,01:44:01,07,11,1, 11.9,1,1, 5.715, 10167.877, 555.917, 52908.801 25/05/21,01:44:01,08,11,1, 11.9,1,1, 5.715, 10167.893, 555.872, 52908.823 25/05/21,01:44:01,09,11,1, 11.9,1,1, 5.715, 10167.872, 555.852, 52908.850 25/05/21,01:44:01,10,11,1, 11.9,1,1, 5.715, 10167.899, 555.802, 52908.878 25/05/21,01:44:01,11,11,1, 11.9,1,1, 5.715, 10167.880, 555.784, 52908.883 25/05/21,01:44:01,12,11,1, 11.9,1,1, 5.715, 10167.861, 555.760, 52908.850 25/05/21,01:44:01,13,11,1, 11.9,1,1, 5.715, 10167.880, 555.725, 52908.931 25/05/21,01:44:01,14,11,1, 11.9,1,1, 5.715, 10167.851, 555.707, 52908.983 25/05/21,01:44:01,15,11,1, 11.9,1,1, 5.715, 10167.841, 555.662, 52908.961 25/05/21,01:44:01,16,11,1, 11.9,1,1, 5.715, 10167.826, 555.658, 52908.955 25/05/21,01:44:01,17,11,1, 11.9,1,1, 5.715, 10167.816, 555.604, 52908.994 25/05/21,01:44:01,18,11,1, 11.9,1,1, 5.715, 10167.843, 555.584, 52909.001 25/05/21,01:44:01,19,11,1, 11.9,1,1, 5.715, 10167.835, 555.550, 52909.009 25/05/21,01:44:02,00,11,1, 11.9,1,1, 5.708, 10167.831, 555.550, 52909.009 25/05/21,01:44:02,01,11,1, 11.9,1,1, 5.708, 10167.798, 555.504, 52909.110 25/05/21,01:44:02,02,11,1, 11.9,1,1, 5.708, 10167.790, 555.510, 52909.153 25/05/21,01:44:02,03,11,1, 11.9,1,1, 5.708, 10167.781, 555.459, 52909.081 25/05/21,01:44:02,04,11,1, 11.9,1,1, 5.708, 10167.777, 555.451, 52909.127 25/05/21,01:44:02,05,11,1, 11.9,1,1, 5.708, 10167.783, 555.431, 52909.157 25/05/21,01:44:02,06,11,1, 11.9,1,1, 5.708, 10167.746, 555.386, 52909.209 25/05/21,01:44:02,07,11,1, 11.9,1,1, 5.708, 10167.741, 555.369, 52909.170 25/05/21,01:44:02,08,11,1, 11.9,1,1, 5.708, 10167.738, 555.383, 52909.262 25/05/21,01:44:02,09,11,1, 11.9,1,1, 5.708, 10167.699, 555.337, 52909.254 25/05/21,01:44:02,10,11,1, 11.9,1,1, 5.708, 10167.696, 555.335, 52909.354 25/05/21,01:44:02,11,11,1, 11.9,1,1, 5.708, 10167.689, 555.301, 52909.259 25/05/21,01:44:02,12,11,1, 11.9,1,1, 5.708, 10167.680, 555.315, 52909.421 25/05/21,01:44:02,13,11,1, 11.9,1,1, 5.708, 10167.676, 555.277, 52909.431 25/05/21,01:44:02,14,11,1, 11.9,1,1, 5.708, 10167.640, 555.257, 52909.462 25/05/21,01:44:02,15,11,1, 11.9,1,1, 5.708, 10167.632, 555.264, 52909.443 25/05/21,01:44:02,16,11,1, 11.9,1,1, 5.708, 10167.644, 555.261, 52909.530 25/05/21,01:44:02,17,11,1, 11.9,1,1, 5.708, 10167.633, 555.242, 52909.519 25/05/21,01:44:02,18,11,1, 11.9,1,1, 5.708, 10167.615, 555.216, 52909.546 25/05/21,01:44:02,19,11,1, 11.9,1,1, 5.708, 10167.587, 555.201, 52909.498 25/05/21,01:44:03,00,11,1, 11.8,1,1, 5.710, 10167.581, 555.201, 52909.498 25/05/21,01:44:03,01,11,1, 11.8,1,1, 5.710, 10167.565, 555.212, 52909.538 25/05/21,01:44:03,02,11,1, 11.8,1,1, 5.710, 10167.542, 555.198, 52909.625 25/05/21,01:44:03,03,11,1, 11.8,1,1, 5.710, 10167.512, 555.185, 52909.618 25/05/21,01:44:03,04,11,1, 11.8,1,1, 5.710, 10167.474, 555.203, 52909.690 25/05/21,01:44:03,05,11,1, 11.8,1,1, 5.710, 10167.504, 555.182, 52909.769 25/05/21,01:44:03,06,11,1, 11.8,1,1, 5.710, 10167.487, 555.193, 52909.708 25/05/21,01:44:03,07,11,1, 11.8,1,1, 5.710, 10167.459, 555.196, 52909.818 25/05/21,01:44:03,08,11,1, 11.8,1,1, 5.710, 10167.432, 555.213, 52909.857 25/05/21,01:44:03,09,11,1, 11.8,1,1, 5.710, 10167.443, 555.222, 52909.847 25/05/21,01:44:03,10,11,1, 11.8,1,1, 5.710, 10167.420, 555.195, 52909.862 25/05/21,01:44:03,11,11,1, 11.8,1,1, 5.710, 10167.387, 555.205, 52909.873 25/05/21,01:44:03,12,11,1, 11.8,1,1, 5.710, 10167.361, 555.228, 52909.935 25/05/21,01:44:03,13,11,1, 11.8,1,1, 5.710, 10167.359, 555.231, 52909.940 25/05/21,01:44:03,14,11,1, 11.8,1,1, 5.710, 10167.330, 555.241, 52909.995 25/05/21,01:44:03,15,11,1, 11.8,1,1, 5.710, 10167.313, 555.230, 52910.013 25/05/21,01:44:03,16,11,1, 11.8,1,1, 5.710, 10167.332, 555.245, 52910.051 25/05/21,01:44:03,17,11,1, 11.8,1,1, 5.710, 10167.295, 555.295, 52910.097 25/05/21,01:44:03,18,11,1, 11.8,1,1, 5.710, 10167.288, 555.298, 52910.183 25/05/21,01:44:03,19,11,1, 11.8,1,1, 5.710, 10167.264, 555.292, 52910.182 25/05/21,01:44:04,00,11,1, 11.9,1,1, 5.715, 10167.264, 555.292, 52910.182 25/05/21,01:44:04,01,11,1, 11.9,1,1, 5.715, 10167.231, 555.344, 52910.332 25/05/21,01:44:04,02,11,1, 11.9,1,1, 5.715, 10167.216, 555.358, 52910.309 25/05/21,01:44:04,03,11,1, 11.9,1,1, 5.715, 10167.213, 555.348, 52910.334 25/05/21,01:44:04,04,11,1, 11.9,1,1, 5.715, 10167.162, 555.362, 52910.358 25/05/21,01:44:04,05,11,1, 11.9,1,1, 5.715, 10167.154, 555.409, 52910.426 25/05/21,01:44:04,06,11,1, 11.9,1,1, 5.715, 10167.159, 555.432, 52910.450 25/05/21,01:44:04,07,11,1, 11.9,1,1, 5.715, 10167.108, 555.453, 52910.504 25/05/21,01:44:04,08,11,1, 11.9,1,1, 5.715, 10167.104, 555.480, 52910.531 25/05/21,01:44:04,09,11,1, 11.9,1,1, 5.715, 10167.105, 555.497, 52910.572 25/05/21,01:44:04,10,11,1, 11.9,1,1, 5.715, 10167.040, 555.539, 52910.603 25/05/21,01:44:04,11,11,1, 11.9,1,1, 5.715, 10167.039, 555.540, 52910.595 25/05/21,01:44:04,12,11,1, 11.9,1,1, 5.715, 10167.024, 555.569, 52910.612 25/05/21,01:44:04,13,11,1, 11.9,1,1, 5.715, 10167.003, 555.596, 52910.682 25/05/21,01:44:04,14,11,1, 11.9,1,1, 5.715, 10166.955, 555.611, 52910.736 25/05/21,01:44:04,15,11,1, 11.9,1,1, 5.715, 10166.939, 555.658, 52910.711 25/05/21,01:44:04,16,11,1, 11.9,1,1, 5.715, 10166.906, 555.674, 52910.691 25/05/21,01:44:04,17,11,1, 11.9,1,1, 5.715, 10166.888, 555.709, 52910.794 25/05/21,01:44:04,18,11,1, 11.9,1,1, 5.715, 10166.884, 555.732, 52910.756 25/05/21,01:44:04,19,11,1, 11.9,1,1, 5.715, 10166.826, 555.754, 52910.883 25/05/21,01:44:05,00,11,1, 11.9,1,1, 5.712, 10166.821, 555.754, 52910.883 25/05/21,01:44:05,01,11,1, 11.9,1,1, 5.712, 10166.762, 555.792, 52910.942 25/05/21,01:44:05,02,11,1, 11.9,1,1, 5.712, 10166.755, 555.870, 52910.965 25/05/21,01:44:05,03,11,1, 11.9,1,1, 5.712, 10166.710, 555.860, 52910.943 25/05/21,01:44:05,04,11,1, 11.9,1,1, 5.712, 10166.698, 555.917, 52911.163 25/05/21,01:44:05,05,11,1, 11.9,1,1, 5.712, 10166.663, 555.947, 52911.055 25/05/21,01:44:05,06,11,1, 11.9,1,1, 5.712, 10166.653, 555.960, 52911.075 25/05/21,01:44:05,07,11,1, 11.9,1,1, 5.712, 10166.615, 555.987, 52911.027 25/05/21,01:44:05,08,11,1, 11.9,1,1, 5.712, 10166.607, 556.016, 52911.067 25/05/21,01:44:05,09,11,1, 11.9,1,1, 5.712, 10166.572, 556.070, 52911.143 25/05/21,01:44:05,10,11,1, 11.9,1,1, 5.712, 10166.540, 556.069, 52911.135 25/05/21,01:44:05,11,11,1, 11.9,1,1, 5.712, 10166.504, 556.107, 52911.199 25/05/21,01:44:05,12,11,1, 11.9,1,1, 5.712, 10166.449, 556.146, 52911.128 25/05/21,01:44:05,13,11,1, 11.9,1,1, 5.712, 10166.423, 556.176, 52911.165 25/05/21,01:44:05,14,11,1, 11.9,1,1, 5.712, 10166.408, 556.182, 52911.242 25/05/21,01:44:05,15,11,1, 11.9,1,1, 5.712, 10166.338, 556.233, 52911.217 25/05/21,01:44:05,16,11,1, 11.9,1,1, 5.712, 10166.311, 556.216, 52911.338 25/05/21,01:44:05,17,11,1, 11.9,1,1, 5.712, 10166.263, 556.292, 52911.303 25/05/21,01:44:05,18,11,1, 11.9,1,1, 5.712, 10166.244, 556.308, 52911.343 25/05/21,01:44:05,19,11,1, 11.9,1,1, 5.712, 10166.203, 556.345, 52911.342 25/05/21,01:44:06,00,11,1, 11.9,1,1, 5.712, 10166.196, 556.345, 52911.342 25/05/21,01:44:06,01,11,1, 11.9,1,1, 5.712, 10166.143, 556.388, 52911.363 25/05/21,01:44:06,02,11,1, 11.9,1,1, 5.712, 10166.104, 556.445, 52911.391 25/05/21,01:44:06,03,11,1, 11.9,1,1, 5.712, 10166.086, 556.482, 52911.453 25/05/21,01:44:06,04,11,1, 11.9,1,1, 5.712, 10166.040, 556.497, 52911.482 25/05/21,01:44:06,05,11,1, 11.9,1,1, 5.712, 10166.026, 556.551, 52911.451 25/05/21,01:44:06,06,11,1, 11.9,1,1, 5.712, 10165.974, 556.587, 52911.538 25/05/21,01:44:06,07,11,1, 11.9,1,1, 5.712, 10165.943, 556.609, 52911.528 25/05/21,01:44:06,08,11,1, 11.9,1,1, 5.712, 10165.920, 556.626, 52911.570 25/05/21,01:44:06,09,11,1, 11.9,1,1, 5.712, 10165.907, 556.651, 52911.560 25/05/21,01:44:06,10,11,1, 11.9,1,1, 5.712, 10165.850, 556.668, 52911.584 25/05/21,01:44:06,11,11,1, 11.9,1,1, 5.712, 10165.841, 556.713, 52911.600 25/05/21,01:44:06,12,11,1, 11.9,1,1, 5.712, 10165.792, 556.766, 52911.611 25/05/21,01:44:06,13,11,1, 11.9,1,1, 5.712, 10165.764, 556.799, 52911.671 25/05/21,01:44:06,14,11,1, 11.9,1,1, 5.712, 10165.745, 556.827, 52911.576 25/05/21,01:44:06,15,11,1, 11.9,1,1, 5.712, 10165.704, 556.870, 52911.626 25/05/21,01:44:06,16,11,1, 11.9,1,1, 5.712, 10165.681, 556.931, 52911.748 25/05/21,01:44:06,17,11,1, 11.9,1,1, 5.712, 10165.635, 556.951, 52911.692 25/05/21,01:44:06,18,11,1, 11.9,1,1, 5.712, 10165.610, 556.982, 52911.703 25/05/21,01:44:06,19,11,1, 11.9,1,1, 5.712, 10165.610, 556.981, 52911.714 25/05/21,01:44:07,00,11,1, 11.8,1,1, 5.713, 10165.603, 556.981, 52911.714 25/05/21,01:44:07,01,11,1, 11.8,1,1, 5.713, 10165.570, 557.097, 52911.739 25/05/21,01:44:07,02,11,1, 11.8,1,1, 5.713, 10165.542, 557.114, 52911.778 25/05/21,01:44:07,03,11,1, 11.8,1,1, 5.713, 10165.504, 557.152, 52911.798 25/05/21,01:44:07,04,11,1, 11.8,1,1, 5.713, 10165.483, 557.175, 52911.803 25/05/21,01:44:07,05,11,1, 11.8,1,1, 5.713, 10165.471, 557.223, 52911.873 25/05/21,01:44:07,06,11,1, 11.8,1,1, 5.713, 10165.427, 557.241, 52911.829 25/05/21,01:44:07,07,11,1, 11.8,1,1, 5.713, 10165.421, 557.288, 52911.861 25/05/21,01:44:07,08,11,1, 11.8,1,1, 5.713, 10165.363, 557.297, 52911.835 25/05/21,01:44:07,09,11,1, 11.8,1,1, 5.713, 10165.362, 557.339, 52911.880 25/05/21,01:44:07,10,11,1, 11.8,1,1, 5.713, 10165.335, 557.357, 52911.839 25/05/21,01:44:07,11,11,1, 11.8,1,1, 5.713, 10165.302, 557.419, 52911.864 25/05/21,01:44:07,12,11,1, 11.8,1,1, 5.713, 10165.313, 557.440, 52911.892 25/05/21,01:44:07,13,11,1, 11.8,1,1, 5.713, 10165.306, 557.490, 52911.993 25/05/21,01:44:07,14,11,1, 11.8,1,1, 5.713, 10165.243, 557.511, 52911.908 25/05/21,01:44:07,15,11,1, 11.8,1,1, 5.713, 10165.257, 557.535, 52911.936 25/05/21,01:44:07,16,11,1, 11.8,1,1, 5.713, 10165.241, 557.575, 52911.989 25/05/21,01:44:07,17,11,1, 11.8,1,1, 5.713, 10165.237, 557.600, 52911.999 25/05/21,01:44:07,18,11,1, 11.8,1,1, 5.713, 10165.208, 557.641, 52911.954 25/05/21,01:44:07,19,11,1, 11.8,1,1, 5.713, 10165.177, 557.662, 52911.969 25/05/21,01:44:08,00,11,1, 12.0,1,1, 5.712, 10165.169, 557.662, 52911.969 25/05/21,01:44:08,01,11,1, 12.0,1,1, 5.712, 10165.157, 557.730, 52912.028 25/05/21,01:44:08,02,11,1, 12.0,1,1, 5.712, 10165.154, 557.762, 52911.997 25/05/21,01:44:08,03,11,1, 12.0,1,1, 5.712, 10165.146, 557.801, 52912.031 25/05/21,01:44:08,04,11,1, 12.0,1,1, 5.712, 10165.135, 557.842, 52912.031 25/05/21,01:44:08,05,11,1, 12.0,1,1, 5.712, 10165.147, 557.859, 52911.918 25/05/21,01:44:08,06,11,1, 12.0,1,1, 5.712, 10165.137, 557.864, 52912.002 25/05/21,01:44:08,07,11,1, 12.0,1,1, 5.712, 10165.103, 557.889, 52912.040 25/05/21,01:44:08,08,11,1, 12.0,1,1, 5.712, 10165.125, 557.908, 52912.043 25/05/21,01:44:08,09,11,1, 12.0,1,1, 5.712, 10165.097, 557.951, 52912.060 25/05/21,01:44:08,10,11,1, 12.0,1,1, 5.712, 10165.081, 557.983, 52912.137 25/05/21,01:44:08,11,11,1, 12.0,1,1, 5.712, 10165.079, 557.993, 52912.125 25/05/21,01:44:08,12,11,1, 12.0,1,1, 5.712, 10165.092, 558.007, 52912.100 25/05/21,01:44:08,13,11,1, 12.0,1,1, 5.712, 10165.074, 558.030, 52912.128 25/05/21,01:44:08,14,11,1, 12.0,1,1, 5.712, 10165.076, 558.044, 52912.214 25/05/21,01:44:08,15,11,1, 12.0,1,1, 5.712, 10165.103, 558.044, 52912.164 25/05/21,01:44:08,16,11,1, 12.0,1,1, 5.712, 10165.074, 558.078, 52912.215 25/05/21,01:44:08,17,11,1, 12.0,1,1, 5.712, 10165.123, 558.088, 52912.103 25/05/21,01:44:08,18,11,1, 12.0,1,1, 5.712, 10165.119, 558.111, 52912.128 25/05/21,01:44:08,19,11,1, 12.0,1,1, 5.712, 10165.119, 558.152, 52912.159 25/05/21,01:44:09,00,11,1, 11.9,1,1, 5.711, 10165.111, 558.152, 52912.159 25/05/21,01:44:09,01,11,1, 11.9,1,1, 5.711, 10165.128, 558.201, 52912.194 25/05/21,01:44:09,02,11,1, 11.9,1,1, 5.711, 10165.124, 558.181, 52912.192 25/05/21,01:44:09,03,11,1, 11.9,1,1, 5.711, 10165.164, 558.208, 52912.143 25/05/21,01:44:09,04,11,1, 11.9,1,1, 5.711, 10165.158, 558.228, 52912.241 25/05/21,01:44:09,05,11,1, 11.9,1,1, 5.711, 10165.179, 558.245, 52912.243 25/05/21,01:44:09,06,11,1, 11.9,1,1, 5.711, 10165.175, 558.240, 52912.130 25/05/21,01:44:09,07,11,1, 11.9,1,1, 5.711, 10165.182, 558.247, 52912.117 25/05/21,01:44:09,08,11,1, 11.9,1,1, 5.711, 10165.182, 558.274, 52912.236 25/05/21,01:44:09,09,11,1, 11.9,1,1, 5.711, 10165.198, 558.288, 52912.284 25/05/21,01:44:09,10,11,1, 11.9,1,1, 5.711, 10165.237, 558.293, 52912.302 25/05/21,01:44:09,11,11,1, 11.9,1,1, 5.711, 10165.234, 558.307, 52912.214 25/05/21,01:44:09,12,11,1, 11.9,1,1, 5.711, 10165.234, 558.274, 52912.130 25/05/21,01:44:09,13,11,1, 11.9,1,1, 5.711, 10165.276, 558.343, 52912.136 25/05/21,01:44:09,14,11,1, 11.9,1,1, 5.711, 10165.259, 558.333, 52912.148 25/05/21,01:44:09,15,11,1, 11.9,1,1, 5.711, 10165.307, 558.341, 52912.149 25/05/21,01:44:09,16,11,1, 11.9,1,1, 5.711, 10165.291, 558.346, 52912.274 25/05/21,01:44:09,17,11,1, 11.9,1,1, 5.711, 10165.354, 558.365, 52912.257 25/05/21,01:44:09,18,11,1, 11.9,1,1, 5.711, 10165.356, 558.360, 52912.271 25/05/21,01:44:09,19,11,1, 11.9,1,1, 5.711, 10165.369, 558.354, 52912.284 25/05/21,01:44:10,00,11,1, 11.9,1,1, 5.712, 10165.361, 558.354, 52912.284 25/05/21,01:44:10,01,11,1, 11.9,1,1, 5.712, 10165.392, 558.362, 52912.229 25/05/21,01:44:10,02,11,1, 11.9,1,1, 5.712, 10165.431, 558.365, 52912.231 25/05/21,01:44:10,03,11,1, 11.9,1,1, 5.712, 10165.424, 558.354, 52912.277 25/05/21,01:44:10,04,11,1, 11.9,1,1, 5.712, 10165.455, 558.353, 52912.324 25/05/21,01:44:10,05,11,1, 11.9,1,1, 5.712, 10165.471, 558.363, 52912.280 25/05/21,01:44:10,06,11,1, 11.9,1,1, 5.712, 10165.495, 558.325, 52912.181 25/05/21,01:44:10,07,11,1, 11.9,1,1, 5.712, 10165.474, 558.359, 52912.258 25/05/21,01:44:10,08,11,1, 11.9,1,1, 5.712, 10165.558, 558.330, 52912.257 25/05/21,01:44:10,09,11,1, 11.9,1,1, 5.712, 10165.536, 558.318, 52912.257 25/05/21,01:44:10,10,11,1, 11.9,1,1, 5.712, 10165.556, 558.308, 52912.266 25/05/21,01:44:10,11,11,1, 11.9,1,1, 5.712, 10165.589, 558.324, 52912.282 25/05/21,01:44:10,12,11,1, 11.9,1,1, 5.712, 10165.576, 558.338, 52912.218 25/05/21,01:44:10,13,11,1, 11.9,1,1, 5.712, 10165.593, 558.314, 52912.239 25/05/21,01:44:10,14,11,1, 11.9,1,1, 5.712, 10165.640, 558.314, 52912.278 25/05/21,01:44:10,15,11,1, 11.9,1,1, 5.712, 10165.616, 558.312, 52912.243 25/05/21,01:44:10,16,11,1, 11.9,1,1, 5.712, 10165.637, 558.274, 52912.276 25/05/21,01:44:10,17,11,1, 11.9,1,1, 5.712, 10165.673, 558.311, 52912.228 25/05/21,01:44:10,18,11,1, 11.9,1,1, 5.712, 10165.682, 558.284, 52912.231 25/05/21,01:44:10,19,11,1, 11.9,1,1, 5.712, 10165.689, 558.282, 52912.279 25/05/21,01:44:11,00,11,1, 12.0,1,1, 5.713, 10165.687, 558.282, 52912.279 25/05/21,01:44:11,01,11,1, 12.0,1,1, 5.713, 10165.721, 558.266, 52912.325 25/05/21,01:44:11,02,11,1, 12.0,1,1, 5.713, 10165.754, 558.260, 52912.272 25/05/21,01:44:11,03,11,1, 12.0,1,1, 5.713, 10165.730, 558.259, 52912.273 25/05/21,01:44:11,04,11,1, 12.0,1,1, 5.713, 10165.764, 558.243, 52912.308 25/05/21,01:44:11,05,11,1, 12.0,1,1, 5.713, 10165.773, 558.239, 52912.249 25/05/21,01:44:11,06,11,1, 12.0,1,1, 5.713, 10165.790, 558.237, 52912.257 25/05/21,01:44:11,07,11,1, 12.0,1,1, 5.713, 10165.809, 558.244, 52912.245 25/05/21,01:44:11,08,11,1, 12.0,1,1, 5.713, 10165.826, 558.237, 52912.227 25/05/21,01:44:11,09,11,1, 12.0,1,1, 5.713, 10165.788, 558.262, 52912.238 25/05/21,01:44:11,10,11,1, 12.0,1,1, 5.713, 10165.857, 558.265, 52912.317 25/05/21,01:44:11,11,11,1, 12.0,1,1, 5.713, 10165.864, 558.267, 52912.264 25/05/21,01:44:11,12,11,1, 12.0,1,1, 5.713, 10165.870, 558.247, 52912.236 25/05/21,01:44:11,13,11,1, 12.0,1,1, 5.713, 10165.881, 558.255, 52912.255 25/05/21,01:44:11,14,11,1, 12.0,1,1, 5.713, 10165.882, 558.264, 52912.304 25/05/21,01:44:11,15,11,1, 12.0,1,1, 5.713, 10165.907, 558.242, 52912.240 25/05/21,01:44:11,16,11,1, 12.0,1,1, 5.713, 10165.906, 558.249, 52912.361 25/05/21,01:44:11,17,11,1, 12.0,1,1, 5.713, 10165.904, 558.272, 52912.293 25/05/21,01:44:11,18,11,1, 12.0,1,1, 5.713, 10165.904, 558.239, 52912.380 25/05/21,01:44:11,19,11,1, 12.0,1,1, 5.713, 10165.954, 558.235, 52912.237 25/05/21,01:44:12,00,11,1, 12.0,1,1, 5.712, 10165.954, 558.235, 52912.237 25/05/21,01:44:12,01,11,1, 12.0,1,1, 5.712, 10165.973, 558.254, 52912.283 25/05/21,01:44:12,02,11,1, 12.0,1,1, 5.712, 10165.963, 558.255, 52912.271 25/05/21,01:44:12,03,11,1, 12.0,1,1, 5.712, 10165.963, 558.239, 52912.313 25/05/21,01:44:12,04,11,1, 12.0,1,1, 5.712, 10165.987, 558.229, 52912.317 25/05/21,01:44:12,05,11,1, 12.0,1,1, 5.712, 10165.977, 558.255, 52912.263 25/05/21,01:44:12,06,11,1, 12.0,1,1, 5.712, 10165.998, 558.252, 52912.306 25/05/21,01:44:12,07,11,1, 12.0,1,1, 5.712, 10165.987, 558.256, 52912.403 25/05/21,01:44:12,08,11,1, 12.0,1,1, 5.712, 10166.018, 558.251, 52912.368 25/05/21,01:44:12,09,11,1, 12.0,1,1, 5.712, 10166.023, 558.264, 52912.425 25/05/21,01:44:12,10,11,1, 12.0,1,1, 5.712, 10166.012, 558.261, 52912.402 25/05/21,01:44:12,11,11,1, 12.0,1,1, 5.712, 10166.021, 558.246, 52912.346 25/05/21,01:44:12,12,11,1, 12.0,1,1, 5.712, 10166.032, 558.278, 52912.414 25/05/21,01:44:12,13,11,1, 12.0,1,1, 5.712, 10166.013, 558.272, 52912.368 25/05/21,01:44:12,14,11,1, 12.0,1,1, 5.712, 10166.015, 558.285, 52912.330 25/05/21,01:44:12,15,11,1, 12.0,1,1, 5.712, 10166.012, 558.277, 52912.311 25/05/21,01:44:12,16,11,1, 12.0,1,1, 5.712, 10166.013, 558.283, 52912.407 25/05/21,01:44:12,17,11,1, 12.0,1,1, 5.712, 10166.061, 558.301, 52912.389 25/05/21,01:44:12,18,11,1, 12.0,1,1, 5.712, 10166.045, 558.315, 52912.433 25/05/21,01:44:12,19,11,1, 12.0,1,1, 5.712, 10166.020, 558.327, 52912.412 25/05/21,01:44:13,00,11,1, 11.9,1,1, 5.712, 10166.012, 558.327, 52912.412 25/05/21,01:44:13,01,11,1, 11.9,1,1, 5.712, 10166.056, 558.296, 52912.449 25/05/21,01:44:13,02,11,1, 11.9,1,1, 5.712, 10166.069, 558.287, 52912.389 25/05/21,01:44:13,03,11,1, 11.9,1,1, 5.712, 10166.050, 558.295, 52912.383 25/05/21,01:44:13,04,11,1, 11.9,1,1, 5.712, 10166.052, 558.324, 52912.378 25/05/21,01:44:13,05,11,1, 11.9,1,1, 5.712, 10166.043, 558.307, 52912.462 25/05/21,01:44:13,06,11,1, 11.9,1,1, 5.712, 10166.041, 558.332, 52912.389 25/05/21,01:44:13,07,11,1, 11.9,1,1, 5.712, 10166.044, 558.337, 52912.463 25/05/21,01:44:13,08,11,1, 11.9,1,1, 5.712, 10166.052, 558.327, 52912.383 25/05/21,01:44:13,09,11,1, 11.9,1,1, 5.712, 10166.064, 558.328, 52912.434 25/05/21,01:44:13,10,11,1, 11.9,1,1, 5.712, 10166.067, 558.342, 52912.437 25/05/21,01:44:13,11,11,1, 11.9,1,1, 5.712, 10166.038, 558.346, 52912.517 25/05/21,01:44:13,12,11,1, 11.9,1,1, 5.712, 10166.040, 558.350, 52912.420 25/05/21,01:44:13,13,11,1, 11.9,1,1, 5.712, 10166.041, 558.372, 52912.471 25/05/21,01:44:13,14,11,1, 11.9,1,1, 5.712, 10166.065, 558.356, 52912.479 25/05/21,01:44:13,15,11,1, 11.9,1,1, 5.712, 10166.039, 558.390, 52912.526 25/05/21,01:44:13,16,11,1, 11.9,1,1, 5.712, 10166.050, 558.381, 52912.481 25/05/21,01:44:13,17,11,1, 11.9,1,1, 5.712, 10166.050, 558.401, 52912.463 25/05/21,01:44:13,18,11,1, 11.9,1,1, 5.712, 10166.043, 558.413, 52912.504 25/05/21,01:44:13,19,11,1, 11.9,1,1, 5.712, 10166.052, 558.399, 52912.451 25/05/21,01:44:14,00,11,1, 11.9,1,1, 5.711, 10166.045, 558.399, 52912.451 25/05/21,01:44:14,01,11,1, 11.9,1,1, 5.711, 10166.035, 558.430, 52912.690 25/05/21,01:44:14,02,11,1, 11.9,1,1, 5.711, 10166.062, 558.417, 52912.538 25/05/21,01:44:14,03,11,1, 11.9,1,1, 5.711, 10166.034, 558.411, 52912.703 25/05/21,01:44:14,04,11,1, 11.9,1,1, 5.711, 10166.046, 558.401, 52912.474 25/05/21,01:44:14,05,11,1, 11.9,1,1, 5.711, 10166.042, 558.411, 52912.518 25/05/21,01:44:14,06,11,1, 11.9,1,1, 5.711, 10166.066, 558.431, 52912.493 25/05/21,01:44:14,07,11,1, 11.9,1,1, 5.711, 10166.051, 558.419, 52912.531 25/05/21,01:44:14,08,11,1, 11.9,1,1, 5.711, 10166.031, 558.440, 52912.612 25/05/21,01:44:14,09,11,1, 11.9,1,1, 5.711, 10166.009, 558.443, 52912.598 25/05/21,01:44:14,10,11,1, 11.9,1,1, 5.711, 10166.035, 558.446, 52912.549 25/05/21,01:44:14,11,11,1, 11.9,1,1, 5.711, 10166.040, 558.466, 52912.548 25/05/21,01:44:14,12,11,1, 11.9,1,1, 5.711, 10166.021, 558.478, 52912.612 25/05/21,01:44:14,13,11,1, 11.9,1,1, 5.711, 10166.027, 558.470, 52912.634 25/05/21,01:44:14,14,11,1, 11.9,1,1, 5.711, 10166.027, 558.474, 52912.679 25/05/21,01:44:14,15,11,1, 11.9,1,1, 5.711, 10166.044, 558.473, 52912.635 25/05/21,01:44:14,16,11,1, 11.9,1,1, 5.711, 10166.025, 558.458, 52912.586 25/05/21,01:44:14,17,11,1, 11.9,1,1, 5.711, 10166.037, 558.486, 52912.609 25/05/21,01:44:14,18,11,1, 11.9,1,1, 5.711, 10166.020, 558.498, 52912.593 25/05/21,01:44:14,19,11,1, 11.9,1,1, 5.711, 10166.012, 558.500, 52912.615 25/05/21,01:44:15,00,11,1, 11.8,1,1, 5.713, 10166.004, 558.500, 52912.615 25/05/21,01:44:15,01,11,1, 11.8,1,1, 5.713, 10165.993, 558.496, 52912.714 25/05/21,01:44:15,02,11,1, 11.8,1,1, 5.713, 10165.999, 558.492, 52912.677 25/05/21,01:44:15,03,11,1, 11.8,1,1, 5.713, 10166.020, 558.499, 52912.601 25/05/21,01:44:15,04,11,1, 11.8,1,1, 5.713, 10166.019, 558.514, 52912.654 25/05/21,01:44:15,05,11,1, 11.8,1,1, 5.713, 10165.989, 558.511, 52912.668 25/05/21,01:44:15,06,11,1, 11.8,1,1, 5.713, 10165.985, 558.507, 52912.688 25/05/21,01:44:15,07,11,1, 11.8,1,1, 5.713, 10165.990, 558.524, 52912.634 25/05/21,01:44:15,08,11,1, 11.8,1,1, 5.713, 10165.983, 558.497, 52912.655 25/05/21,01:44:15,09,11,1, 11.8,1,1, 5.713, 10165.989, 558.498, 52912.658 25/05/21,01:44:15,10,11,1, 11.8,1,1, 5.713, 10165.974, 558.517, 52912.732 25/05/21,01:44:15,11,11,1, 11.8,1,1, 5.713, 10166.019, 558.518, 52912.737 25/05/21,01:44:15,12,11,1, 11.8,1,1, 5.713, 10166.001, 558.522, 52912.680 25/05/21,01:44:15,13,11,1, 11.8,1,1, 5.713, 10165.987, 558.487, 52912.723 25/05/21,01:44:15,14,11,1, 11.8,1,1, 5.713, 10166.011, 558.503, 52912.678 25/05/21,01:44:15,15,11,1, 11.8,1,1, 5.713, 10165.999, 558.519, 52912.685 25/05/21,01:44:15,16,11,1, 11.8,1,1, 5.713, 10165.977, 558.524, 52912.692 25/05/21,01:44:15,17,11,1, 11.8,1,1, 5.713, 10165.984, 558.527, 52912.690 25/05/21,01:44:15,18,11,1, 11.8,1,1, 5.713, 10165.986, 558.519, 52912.646 25/05/21,01:44:15,19,11,1, 11.8,1,1, 5.713, 10165.968, 558.544, 52912.741 25/05/21,01:44:16,00,11,1, 11.9,1,1, 5.714, 10165.962, 558.544, 52912.741 25/05/21,01:44:16,01,11,1, 11.9,1,1, 5.714, 10165.975, 558.521, 52912.800 25/05/21,01:44:16,02,11,1, 11.9,1,1, 5.714, 10165.993, 558.526, 52912.769 25/05/21,01:44:16,03,11,1, 11.9,1,1, 5.714, 10165.978, 558.534, 52912.718 25/05/21,01:44:16,04,11,1, 11.9,1,1, 5.714, 10165.973, 558.535, 52912.721 25/05/21,01:44:16,05,11,1, 11.9,1,1, 5.714, 10165.969, 558.557, 52912.759 25/05/21,01:44:16,06,11,1, 11.9,1,1, 5.714, 10165.966, 558.547, 52912.733 25/05/21,01:44:16,07,11,1, 11.9,1,1, 5.714, 10165.959, 558.527, 52912.675 25/05/21,01:44:16,08,11,1, 11.9,1,1, 5.714, 10165.971, 558.541, 52912.682 25/05/21,01:44:16,09,11,1, 11.9,1,1, 5.714, 10165.962, 558.570, 52912.732 25/05/21,01:44:16,10,11,1, 11.9,1,1, 5.714, 10165.978, 558.553, 52912.778 25/05/21,01:44:16,11,11,1, 11.9,1,1, 5.714, 10165.974, 558.572, 52912.724 25/05/21,01:44:16,12,11,1, 11.9,1,1, 5.714, 10165.964, 558.590, 52912.799 25/05/21,01:44:16,13,11,1, 11.9,1,1, 5.714, 10165.971, 558.606, 52912.736 25/05/21,01:44:16,14,11,1, 11.9,1,1, 5.714, 10165.950, 558.591, 52912.775 25/05/21,01:44:16,15,11,1, 11.9,1,1, 5.714, 10165.975, 558.598, 52912.703 25/05/21,01:44:16,16,11,1, 11.9,1,1, 5.714, 10165.955, 558.626, 52912.761 25/05/21,01:44:16,17,11,1, 11.9,1,1, 5.714, 10165.987, 558.641, 52912.813 25/05/21,01:44:16,18,11,1, 11.9,1,1, 5.714, 10165.965, 558.635, 52912.828 25/05/21,01:44:16,19,11,1, 11.9,1,1, 5.714, 10165.952, 558.617, 52912.768 25/05/21,01:44:17,00,11,1, 11.9,1,1, 5.706, 10165.945, 558.617, 52912.768 25/05/21,01:44:17,01,11,1, 11.9,1,1, 5.706, 10165.978, 558.656, 52912.821 25/05/21,01:44:17,02,11,1, 11.9,1,1, 5.706, 10165.977, 558.663, 52912.822 25/05/21,01:44:17,03,11,1, 11.9,1,1, 5.706, 10165.985, 558.653, 52912.881 25/05/21,01:44:17,04,11,1, 11.9,1,1, 5.706, 10165.968, 558.670, 52912.863 25/05/21,01:44:17,05,11,1, 11.9,1,1, 5.706, 10165.998, 558.686, 52912.882 25/05/21,01:44:17,06,11,1, 11.9,1,1, 5.706, 10166.021, 558.694, 52912.799 25/05/21,01:44:17,07,11,1, 11.9,1,1, 5.706, 10165.999, 558.692, 52912.833 25/05/21,01:44:17,08,11,1, 11.9,1,1, 5.706, 10165.993, 558.704, 52912.879 25/05/21,01:44:17,09,11,1, 11.9,1,1, 5.706, 10165.983, 558.722, 52912.787 25/05/21,01:44:17,10,11,1, 11.9,1,1, 5.706, 10166.014, 558.733, 52912.803 25/05/21,01:44:17,11,11,1, 11.9,1,1, 5.706, 10166.027, 558.728, 52912.846 25/05/21,01:44:17,12,11,1, 11.9,1,1, 5.706, 10166.007, 558.741, 52912.866 25/05/21,01:44:17,13,11,1, 11.9,1,1, 5.706, 10166.024, 558.761, 52912.891 25/05/21,01:44:17,14,11,1, 11.9,1,1, 5.706, 10166.010, 558.766, 52912.904 25/05/21,01:44:17,15,11,1, 11.9,1,1, 5.706, 10166.032, 558.770, 52912.889 25/05/21,01:44:17,16,11,1, 11.9,1,1, 5.706, 10166.041, 558.787, 52912.933 25/05/21,01:44:17,17,11,1, 11.9,1,1, 5.706, 10166.036, 558.785, 52912.908 25/05/21,01:44:17,18,11,1, 11.9,1,1, 5.706, 10166.050, 558.789, 52912.921 25/05/21,01:44:17,19,11,1, 11.9,1,1, 5.706, 10166.061, 558.803, 52912.936 25/05/21,01:44:18,00,10,1, 11.9,1,1, 5.715, 10166.054, 558.803, 52912.936 25/05/21,01:44:18,01,10,1, 11.9,1,1, 5.715, 10166.064, 558.816, 52912.948 25/05/21,01:44:18,02,10,1, 11.9,1,1, 5.715, 10166.084, 558.826, 52913.022 25/05/21,01:44:18,03,10,1, 11.9,1,1, 5.715, 10166.091, 558.866, 52913.006 25/05/21,01:44:18,04,10,1, 11.9,1,1, 5.715, 10166.076, 558.867, 52913.006 25/05/21,01:44:18,05,10,1, 11.9,1,1, 5.715, 10166.098, 558.881, 52912.975 25/05/21,01:44:18,06,10,1, 11.9,1,1, 5.715, 10166.089, 558.870, 52912.953 25/05/21,01:44:18,07,10,1, 11.9,1,1, 5.715, 10166.125, 558.926, 52913.014 25/05/21,01:44:18,08,10,1, 11.9,1,1, 5.715, 10166.112, 558.907, 52912.944 25/05/21,01:44:18,09,10,1, 11.9,1,1, 5.715, 10166.120, 558.939, 52912.986 25/05/21,01:44:18,10,10,1, 11.9,1,1, 5.715, 10166.176, 558.922, 52912.804 25/05/21,01:44:18,11,10,1, 11.9,1,1, 5.715, 10166.187, 558.954, 52912.980 25/05/21,01:44:18,12,10,1, 11.9,1,1, 5.715, 10166.194, 558.976, 52913.021 25/05/21,01:44:18,13,10,1, 11.9,1,1, 5.715, 10166.156, 558.972, 52913.019 25/05/21,01:44:18,14,10,1, 11.9,1,1, 5.715, 10166.189, 559.007, 52913.109 25/05/21,01:44:18,15,10,1, 11.9,1,1, 5.715, 10166.191, 559.026, 52913.094 25/05/21,01:44:18,16,10,1, 11.9,1,1, 5.715, 10166.196, 559.056, 52913.101 25/05/21,01:44:18,17,10,1, 11.9,1,1, 5.715, 10166.217, 559.058, 52913.066 25/05/21,01:44:18,18,10,1, 11.9,1,1, 5.715, 10166.204, 559.054, 52913.063 25/05/21,01:44:18,19,10,1, 11.9,1,1, 5.715, 10166.220, 559.059, 52913.040 25/05/21,01:44:19,00,10,1, 11.9,1,1, 5.707, 10166.212, 559.059, 52913.040 25/05/21,01:44:19,01,10,1, 11.9,1,1, 5.707, 10166.253, 559.086, 52913.175 25/05/21,01:44:19,02,10,1, 11.9,1,1, 5.707, 10166.250, 559.132, 52913.075 25/05/21,01:44:19,03,10,1, 11.9,1,1, 5.707, 10166.283, 559.143, 52913.132 25/05/21,01:44:19,04,10,1, 11.9,1,1, 5.707, 10166.251, 559.152, 52913.241 25/05/21,01:44:19,05,10,1, 11.9,1,1, 5.707, 10166.252, 559.152, 52913.178 25/05/21,01:44:19,06,10,1, 11.9,1,1, 5.707, 10166.259, 559.201, 52913.196 25/05/21,01:44:19,07,10,1, 11.9,1,1, 5.707, 10166.304, 559.231, 52913.169 25/05/21,01:44:19,08,10,1, 11.9,1,1, 5.707, 10166.308, 559.220, 52913.192 25/05/21,01:44:19,09,10,1, 11.9,1,1, 5.707, 10166.312, 559.208, 52913.129 25/05/21,01:44:19,10,10,1, 11.9,1,1, 5.707, 10166.339, 559.234, 52913.205 25/05/21,01:44:19,11,10,1, 11.9,1,1, 5.707, 10166.355, 559.272, 52913.274 25/05/21,01:44:19,12,10,1, 11.9,1,1, 5.707, 10166.346, 559.277, 52913.236 25/05/21,01:44:19,13,10,1, 11.9,1,1, 5.707, 10166.353, 559.305, 52913.260 25/05/21,01:44:19,14,10,1, 11.9,1,1, 5.707, 10166.373, 559.315, 52913.248 25/05/21,01:44:19,15,10,1, 11.9,1,1, 5.707, 10166.380, 559.341, 52913.276 25/05/21,01:44:19,16,10,1, 11.9,1,1, 5.707, 10166.359, 559.355, 52913.290 25/05/21,01:44:19,17,10,1, 11.9,1,1, 5.707, 10166.392, 559.365, 52913.256 25/05/21,01:44:19,18,10,1, 11.9,1,1, 5.707, 10166.387, 559.362, 52913.338 25/05/21,01:44:19,19,10,1, 11.9,1,1, 5.707, 10166.402, 559.388, 52913.271 25/05/21,01:44:20,00,10,1, 11.9,1,1, 5.714, 10166.396, 559.388, 52913.271 25/05/21,01:44:20,01,10,1, 11.9,1,1, 5.714, 10166.401, 559.409, 52913.316 25/05/21,01:44:20,02,10,1, 11.9,1,1, 5.714, 10166.426, 559.424, 52913.383 25/05/21,01:44:20,03,10,1, 11.9,1,1, 5.714, 10166.410, 559.444, 52913.355 25/05/21,01:44:20,04,10,1, 11.9,1,1, 5.714, 10166.389, 559.463, 52913.377 25/05/21,01:44:20,05,10,1, 11.9,1,1, 5.714, 10166.406, 559.468, 52913.367 25/05/21,01:44:20,06,10,1, 11.9,1,1, 5.714, 10166.422, 559.486, 52913.327 25/05/21,01:44:20,07,10,1, 11.9,1,1, 5.714, 10166.415, 559.521, 52913.449 25/05/21,01:44:20,08,10,1, 11.9,1,1, 5.714, 10166.426, 559.513, 52913.378 25/05/21,01:44:20,09,10,1, 11.9,1,1, 5.714, 10166.415, 559.547, 52913.417 25/05/21,01:44:20,10,10,1, 11.9,1,1, 5.714, 10166.414, 559.543, 52913.421 25/05/21,01:44:20,11,10,1, 11.9,1,1, 5.714, 10166.415, 559.546, 52913.441 25/05/21,01:44:20,12,10,1, 11.9,1,1, 5.714, 10166.436, 559.554, 52913.372 25/05/21,01:44:20,13,10,1, 11.9,1,1, 5.714, 10166.426, 559.592, 52913.444 25/05/21,01:44:20,14,10,1, 11.9,1,1, 5.714, 10166.454, 559.603, 52913.475 25/05/21,01:44:20,15,10,1, 11.9,1,1, 5.714, 10166.439, 559.633, 52913.429 25/05/21,01:44:20,16,10,1, 11.9,1,1, 5.714, 10166.418, 559.605, 52913.489 25/05/21,01:44:20,17,10,1, 11.9,1,1, 5.714, 10166.437, 559.629, 52913.436 25/05/21,01:44:20,18,10,1, 11.9,1,1, 5.714, 10166.471, 559.638, 52913.487 25/05/21,01:44:20,19,10,1, 11.9,1,1, 5.714, 10166.452, 559.666, 52913.502 25/05/21,01:44:21,00,09,1, 11.9,1,1, 5.711, 10166.446, 559.666, 52913.502 25/05/21,01:44:21,01,09,1, 11.9,1,1, 5.711, 10166.454, 559.684, 52913.449 25/05/21,01:44:21,02,09,1, 11.9,1,1, 5.711, 10166.418, 559.701, 52913.480 25/05/21,01:44:21,03,09,1, 11.9,1,1, 5.711, 10166.471, 559.682, 52913.474 25/05/21,01:44:21,04,09,1, 11.9,1,1, 5.711, 10166.434, 559.742, 52913.466 25/05/21,01:44:21,05,09,1, 11.9,1,1, 5.711, 10166.453, 559.735, 52913.486 25/05/21,01:44:21,06,09,1, 11.9,1,1, 5.711, 10166.453, 559.739, 52913.500 25/05/21,01:44:21,07,09,1, 11.9,1,1, 5.711, 10166.439, 559.776, 52913.456 25/05/21,01:44:21,08,09,1, 11.9,1,1, 5.711, 10166.457, 559.797, 52913.580 25/05/21,01:44:21,09,09,1, 11.9,1,1, 5.711, 10166.455, 559.784, 52913.502 25/05/21,01:44:21,10,09,1, 11.9,1,1, 5.711, 10166.447, 559.817, 52913.578 25/05/21,01:44:21,11,09,1, 11.9,1,1, 5.711, 10166.446, 559.834, 52913.526 25/05/21,01:44:21,12,09,1, 11.9,1,1, 5.711, 10166.465, 559.865, 52913.576 25/05/21,01:44:21,13,09,1, 11.9,1,1, 5.711, 10166.487, 559.861, 52913.489 25/05/21,01:44:21,14,09,1, 11.9,1,1, 5.711, 10166.435, 559.905, 52913.592 25/05/21,01:44:21,15,09,1, 11.9,1,1, 5.711, 10166.495, 559.894, 52913.454 25/05/21,01:44:21,16,09,1, 11.9,1,1, 5.711, 10166.482, 559.919, 52913.661 25/05/21,01:44:21,17,09,1, 11.9,1,1, 5.711, 10166.486, 559.925, 52913.682 25/05/21,01:44:21,18,09,1, 11.9,1,1, 5.711, 10166.465, 559.943, 52913.564 25/05/21,01:44:21,19,09,1, 11.9,1,1, 5.711, 10166.475, 559.966, 52913.618 25/05/21,01:44:22,00,09,1, 11.9,1,1, 5.713, 10166.471, 559.966, 52913.618 25/05/21,01:44:22,01,09,1, 11.9,1,1, 5.713, 10166.502, 559.991, 52913.582 25/05/21,01:44:22,02,09,1, 11.9,1,1, 5.713, 10166.486, 559.999, 52913.644 25/05/21,01:44:22,03,09,1, 11.9,1,1, 5.713, 10166.492, 560.000, 52913.624 25/05/21,01:44:22,04,09,1, 11.9,1,1, 5.713, 10166.490, 560.019, 52913.594 25/05/21,01:44:22,05,09,1, 11.9,1,1, 5.713, 10166.513, 560.033, 52913.678 25/05/21,01:44:22,06,09,1, 11.9,1,1, 5.713, 10166.522, 560.061, 52913.676 25/05/21,01:44:22,07,09,1, 11.9,1,1, 5.713, 10166.523, 560.063, 52913.680 25/05/21,01:44:22,08,09,1, 11.9,1,1, 5.713, 10166.542, 560.070, 52913.734 25/05/21,01:44:22,09,09,1, 11.9,1,1, 5.713, 10166.529, 560.096, 52913.718 25/05/21,01:44:22,10,09,1, 11.9,1,1, 5.713, 10166.515, 560.104, 52913.724 25/05/21,01:44:22,11,09,1, 11.9,1,1, 5.713, 10166.528, 560.091, 52913.705 25/05/21,01:44:22,12,09,1, 11.9,1,1, 5.713, 10166.504, 560.110, 52913.780 25/05/21,01:44:22,13,09,1, 11.9,1,1, 5.713, 10166.539, 560.115, 52913.772 25/05/21,01:44:22,14,09,1, 11.9,1,1, 5.713, 10166.555, 560.130, 52913.767 25/05/21,01:44:22,15,09,1, 11.9,1,1, 5.713, 10166.546, 560.150, 52913.757 25/05/21,01:44:22,16,09,1, 11.9,1,1, 5.713, 10166.534, 560.148, 52913.800 25/05/21,01:44:22,17,09,1, 11.9,1,1, 5.713, 10166.561, 560.154, 52913.827 25/05/21,01:44:22,18,09,1, 11.9,1,1, 5.713, 10166.557, 560.166, 52913.854 25/05/21,01:44:22,19,09,1, 11.9,1,1, 5.713, 10166.571, 560.181, 52913.836 25/05/21,01:44:23,00,09,1, 11.9,1,1, 5.711, 10166.571, 560.181, 52913.836 25/05/21,01:44:23,01,09,1, 11.9,1,1, 5.711, 10166.568, 560.206, 52913.864 25/05/21,01:44:23,02,09,1, 11.9,1,1, 5.711, 10166.569, 560.197, 52913.816 25/05/21,01:44:23,03,09,1, 11.9,1,1, 5.711, 10166.605, 560.200, 52913.803 25/05/21,01:44:23,04,09,1, 11.9,1,1, 5.711, 10166.601, 560.218, 52913.880 25/05/21,01:44:23,05,09,1, 11.9,1,1, 5.711, 10166.588, 560.217, 52913.811 25/05/21,01:44:23,06,09,1, 11.9,1,1, 5.711, 10166.592, 560.226, 52913.814 25/05/21,01:44:23,07,09,1, 11.9,1,1, 5.711, 10166.586, 560.202, 52913.825 25/05/21,01:44:23,08,09,1, 11.9,1,1, 5.711, 10166.615, 560.227, 52913.817 25/05/21,01:44:23,09,09,1, 11.9,1,1, 5.711, 10166.620, 560.199, 52913.875 25/05/21,01:44:23,10,09,1, 11.9,1,1, 5.711, 10166.601, 560.217, 52913.860 25/05/21,01:44:23,11,09,1, 11.9,1,1, 5.711, 10166.601, 560.227, 52913.858 25/05/21,01:44:23,12,09,1, 11.9,1,1, 5.711, 10166.639, 560.206, 52913.872 25/05/21,01:44:23,13,09,1, 11.9,1,1, 5.711, 10166.616, 560.212, 52913.934 25/05/21,01:44:23,14,09,1, 11.9,1,1, 5.711, 10166.619, 560.198, 52913.887 25/05/21,01:44:23,15,09,1, 11.9,1,1, 5.711, 10166.617, 560.208, 52913.927 25/05/21,01:44:23,16,09,1, 11.9,1,1, 5.711, 10166.632, 560.193, 52913.908 25/05/21,01:44:23,17,09,1, 11.9,1,1, 5.711, 10166.649, 560.203, 52913.888 25/05/21,01:44:23,18,09,1, 11.9,1,1, 5.711, 10166.639, 560.186, 52913.891 25/05/21,01:44:23,19,09,1, 11.9,1,1, 5.711, 10166.652, 560.174, 52913.938 25/05/21,01:44:24,00,10,1, 11.9,1,1, 5.706, 10166.646, 560.174, 52913.938 25/05/21,01:44:24,01,10,1, 11.9,1,1, 5.706, 10166.645, 560.188, 52913.939 25/05/21,01:44:24,02,10,1, 11.9,1,1, 5.706, 10166.655, 560.182, 52913.973 25/05/21,01:44:24,03,10,1, 11.9,1,1, 5.706, 10166.677, 560.169, 52913.979 25/05/21,01:44:24,04,10,1, 11.9,1,1, 5.706, 10166.654, 560.170, 52913.977 25/05/21,01:44:24,05,10,1, 11.9,1,1, 5.706, 10166.655, 560.146, 52913.961 25/05/21,01:44:24,06,10,1, 11.9,1,1, 5.706, 10166.663, 560.171, 52914.016 25/05/21,01:44:24,07,10,1, 11.9,1,1, 5.706, 10166.642, 560.123, 52913.999 25/05/21,01:44:24,08,10,1, 11.9,1,1, 5.706, 10166.647, 560.134, 52914.019 25/05/21,01:44:24,09,10,1, 11.9,1,1, 5.706, 10166.681, 560.154, 52914.009 25/05/21,01:44:24,10,10,1, 11.9,1,1, 5.706, 10166.654, 560.141, 52913.996 25/05/21,01:44:24,11,10,1, 11.9,1,1, 5.706, 10166.658, 560.129, 52914.006 25/05/21,01:44:24,12,10,1, 11.9,1,1, 5.706, 10166.679, 560.108, 52914.042 25/05/21,01:44:24,13,10,1, 11.9,1,1, 5.706, 10166.657, 560.110, 52913.992 25/05/21,01:44:24,14,10,1, 11.9,1,1, 5.706, 10166.686, 560.122, 52914.136 25/05/21,01:44:24,15,10,1, 11.9,1,1, 5.706, 10166.678, 560.122, 52914.102 25/05/21,01:44:24,16,10,1, 11.9,1,1, 5.706, 10166.689, 560.134, 52914.145 25/05/21,01:44:24,17,10,1, 11.9,1,1, 5.706, 10166.686, 560.115, 52914.097 25/05/21,01:44:24,18,10,1, 11.9,1,1, 5.706, 10166.724, 560.103, 52914.062 25/05/21,01:44:24,19,10,1, 11.9,1,1, 5.706, 10166.708, 560.097, 52914.161 25/05/21,01:44:25,00,10,1, 12.0,1,1, 5.710, 10166.705, 560.097, 52914.161 25/05/21,01:44:25,01,10,1, 12.0,1,1, 5.710, 10166.676, 560.077, 52914.089 25/05/21,01:44:25,02,10,1, 12.0,1,1, 5.710, 10166.681, 560.110, 52914.167 25/05/21,01:44:25,03,10,1, 12.0,1,1, 5.710, 10166.697, 560.099, 52914.058 25/05/21,01:44:25,04,10,1, 12.0,1,1, 5.710, 10166.722, 560.103, 52914.126 25/05/21,01:44:25,05,10,1, 12.0,1,1, 5.710, 10166.722, 560.076, 52914.113 25/05/21,01:44:25,06,10,1, 12.0,1,1, 5.710, 10166.716, 560.074, 52914.192 25/05/21,01:44:25,07,10,1, 12.0,1,1, 5.710, 10166.719, 560.098, 52914.146 25/05/21,01:44:25,08,10,1, 12.0,1,1, 5.710, 10166.713, 560.100, 52914.226 25/05/21,01:44:25,09,10,1, 12.0,1,1, 5.710, 10166.736, 560.092, 52914.215 25/05/21,01:44:25,10,10,1, 12.0,1,1, 5.710, 10166.710, 560.081, 52914.240 25/05/21,01:44:25,11,10,1, 12.0,1,1, 5.710, 10166.729, 560.107, 52914.279 25/05/21,01:44:25,12,10,1, 12.0,1,1, 5.710, 10166.724, 560.098, 52914.246 25/05/21,01:44:25,13,10,1, 12.0,1,1, 5.710, 10166.719, 560.110, 52914.267 25/05/21,01:44:25,14,10,1, 12.0,1,1, 5.710, 10166.719, 560.098, 52914.252 25/05/21,01:44:25,15,10,1, 12.0,1,1, 5.710, 10166.717, 560.132, 52914.314 25/05/21,01:44:25,16,10,1, 12.0,1,1, 5.710, 10166.739, 560.137, 52914.291 25/05/21,01:44:25,17,10,1, 12.0,1,1, 5.710, 10166.736, 560.162, 52914.384 25/05/21,01:44:25,18,10,1, 12.0,1,1, 5.710, 10166.758, 560.158, 52914.297 25/05/21,01:44:25,19,10,1, 12.0,1,1, 5.710, 10166.761, 560.188, 52914.375 25/05/21,01:44:26,00,09,1, 12.0,1,1, 5.715, 10166.755, 560.188, 52914.375 25/05/21,01:44:26,01,09,1, 12.0,1,1, 5.715, 10166.779, 560.212, 52914.455 25/05/21,01:44:26,02,09,1, 12.0,1,1, 5.715, 10166.779, 560.218, 52914.440 25/05/21,01:44:26,03,09,1, 12.0,1,1, 5.715, 10166.803, 560.219, 52914.420 25/05/21,01:44:26,04,09,1, 12.0,1,1, 5.715, 10166.801, 560.255, 52914.529 25/05/21,01:44:26,05,09,1, 12.0,1,1, 5.715, 10166.827, 560.270, 52914.515 25/05/21,01:44:26,06,09,1, 12.0,1,1, 5.715, 10166.846, 560.298, 52914.519 25/05/21,01:44:26,07,09,1, 12.0,1,1, 5.715, 10166.844, 560.307, 52914.527 25/05/21,01:44:26,08,09,1, 12.0,1,1, 5.715, 10166.843, 560.322, 52914.623 25/05/21,01:44:26,09,09,1, 12.0,1,1, 5.715, 10166.886, 560.359, 52914.552 25/05/21,01:44:26,10,09,1, 12.0,1,1, 5.715, 10166.886, 560.378, 52914.634 25/05/21,01:44:26,11,09,1, 12.0,1,1, 5.715, 10166.891, 560.395, 52914.620 25/05/21,01:44:26,12,09,1, 12.0,1,1, 5.715, 10166.914, 560.407, 52914.735 25/05/21,01:44:26,13,09,1, 12.0,1,1, 5.715, 10166.897, 560.456, 52914.720 25/05/21,01:44:26,14,09,1, 12.0,1,1, 5.715, 10166.910, 560.468, 52914.688 25/05/21,01:44:26,15,09,1, 12.0,1,1, 5.715, 10166.929, 560.511, 52914.755 25/05/21,01:44:26,16,09,1, 12.0,1,1, 5.715, 10166.950, 560.530, 52914.866 25/05/21,01:44:26,17,09,1, 12.0,1,1, 5.715, 10166.957, 560.549, 52914.828 25/05/21,01:44:26,18,09,1, 12.0,1,1, 5.715, 10166.970, 560.612, 52914.856 25/05/21,01:44:26,19,09,1, 12.0,1,1, 5.715, 10166.990, 560.621, 52914.825 25/05/21,01:44:27,00,10,1, 11.9,1,1, 5.711, 10166.988, 560.621, 52914.825 25/05/21,01:44:27,01,10,1, 11.9,1,1, 5.711, 10167.008, 560.679, 52914.957 25/05/21,01:44:27,02,10,1, 11.9,1,1, 5.711, 10167.038, 560.700, 52914.917 25/05/21,01:44:27,03,10,1, 11.9,1,1, 5.711, 10167.034, 560.742, 52915.029 25/05/21,01:44:27,04,10,1, 11.9,1,1, 5.711, 10167.097, 560.779, 52915.056 25/05/21,01:44:27,05,10,1, 11.9,1,1, 5.711, 10167.093, 560.800, 52915.002 25/05/21,01:44:27,06,10,1, 11.9,1,1, 5.711, 10167.115, 560.843, 52915.075 25/05/21,01:44:27,07,10,1, 11.9,1,1, 5.711, 10167.101, 560.861, 52915.096 25/05/21,01:44:27,08,10,1, 11.9,1,1, 5.711, 10167.131, 560.924, 52915.131 25/05/21,01:44:27,09,10,1, 11.9,1,1, 5.711, 10167.155, 560.938, 52915.199 25/05/21,01:44:27,10,10,1, 11.9,1,1, 5.711, 10167.162, 560.963, 52915.136 25/05/21,01:44:27,11,10,1, 11.9,1,1, 5.711, 10167.186, 560.997, 52915.246 25/05/21,01:44:27,12,10,1, 11.9,1,1, 5.711, 10167.222, 561.034, 52915.298 25/05/21,01:44:27,13,10,1, 11.9,1,1, 5.711, 10167.232, 561.067, 52915.271 25/05/21,01:44:27,14,10,1, 11.9,1,1, 5.711, 10167.265, 561.091, 52915.218 25/05/21,01:44:27,15,10,1, 11.9,1,1, 5.711, 10167.268, 561.145, 52915.367 25/05/21,01:44:27,16,10,1, 11.9,1,1, 5.711, 10167.293, 561.197, 52915.379 25/05/21,01:44:27,17,10,1, 11.9,1,1, 5.711, 10167.293, 561.196, 52915.384 25/05/21,01:44:27,18,10,1, 11.9,1,1, 5.711, 10167.326, 561.249, 52915.441 25/05/21,01:44:27,19,10,1, 11.9,1,1, 5.711, 10167.334, 561.289, 52915.511 25/05/21,01:44:28,00,10,1, 11.9,1,1, 5.712, 10167.331, 561.289, 52915.511 25/05/21,01:44:28,01,10,1, 11.9,1,1, 5.712, 10167.391, 561.349, 52915.508 25/05/21,01:44:28,02,10,1, 11.9,1,1, 5.712, 10167.403, 561.404, 52915.588 25/05/21,01:44:28,03,10,1, 11.9,1,1, 5.712, 10167.448, 561.437, 52915.556 25/05/21,01:44:28,04,10,1, 11.9,1,1, 5.712, 10167.444, 561.458, 52915.596 25/05/21,01:44:28,05,10,1, 11.9,1,1, 5.712, 10167.490, 561.486, 52915.572 25/05/21,01:44:28,06,10,1, 11.9,1,1, 5.712, 10167.490, 561.527, 52915.687 25/05/21,01:44:28,07,10,1, 11.9,1,1, 5.712, 10167.513, 561.572, 52915.721 25/05/21,01:44:28,08,10,1, 11.9,1,1, 5.712, 10167.527, 561.598, 52915.650 25/05/21,01:44:28,09,10,1, 11.9,1,1, 5.712, 10167.558, 561.650, 52915.753 25/05/21,01:44:28,10,10,1, 11.9,1,1, 5.712, 10167.592, 561.667, 52915.784 25/05/21,01:44:28,11,10,1, 11.9,1,1, 5.712, 10167.567, 561.725, 52915.761 25/05/21,01:44:28,12,10,1, 11.9,1,1, 5.712, 10167.618, 561.765, 52915.824 25/05/21,01:44:28,13,10,1, 11.9,1,1, 5.712, 10167.619, 561.813, 52915.876 25/05/21,01:44:28,14,10,1, 11.9,1,1, 5.712, 10167.629, 561.837, 52915.854 25/05/21,01:44:28,15,10,1, 11.9,1,1, 5.712, 10167.674, 561.902, 52915.903 25/05/21,01:44:28,16,10,1, 11.9,1,1, 5.712, 10167.684, 561.913, 52915.937 25/05/21,01:44:28,17,10,1, 11.9,1,1, 5.712, 10167.706, 561.958, 52915.982 25/05/21,01:44:28,18,10,1, 11.9,1,1, 5.712, 10167.743, 562.025, 52915.956 25/05/21,01:44:28,19,10,1, 11.9,1,1, 5.712, 10167.772, 562.038, 52915.997 25/05/21,01:44:29,00,09,1, 11.9,1,1, 5.713, 10167.764, 562.038, 52915.997 25/05/21,01:44:29,01,09,1, 11.9,1,1, 5.713, 10167.787, 562.113, 52916.036 25/05/21,01:44:29,02,09,1, 11.9,1,1, 5.713, 10167.811, 562.162, 52916.014 25/05/21,01:44:29,03,09,1, 11.9,1,1, 5.713, 10167.833, 562.188, 52916.103 25/05/21,01:44:29,04,09,1, 11.9,1,1, 5.713, 10167.831, 562.215, 52916.099 25/05/21,01:44:29,05,09,1, 11.9,1,1, 5.713, 10167.833, 562.262, 52916.127 25/05/21,01:44:29,06,09,1, 11.9,1,1, 5.713, 10167.868, 562.303, 52916.140 25/05/21,01:44:29,07,09,1, 11.9,1,1, 5.713, 10167.886, 562.315, 52916.100 25/05/21,01:44:29,08,09,1, 11.9,1,1, 5.713, 10167.902, 562.377, 52916.128 25/05/21,01:44:29,09,09,1, 11.9,1,1, 5.713, 10167.926, 562.394, 52916.114 25/05/21,01:44:29,10,09,1, 11.9,1,1, 5.713, 10167.940, 562.423, 52916.205 25/05/21,01:44:29,11,09,1, 11.9,1,1, 5.713, 10167.975, 562.464, 52916.272 25/05/21,01:44:29,12,09,1, 11.9,1,1, 5.713, 10167.996, 562.472, 52916.273 25/05/21,01:44:29,13,09,1, 11.9,1,1, 5.713, 10168.012, 562.505, 52916.307 25/05/21,01:44:29,14,09,1, 11.9,1,1, 5.713, 10168.000, 562.537, 52916.312 25/05/21,01:44:29,15,09,1, 11.9,1,1, 5.713, 10168.029, 562.565, 52916.309 25/05/21,01:44:29,16,09,1, 11.9,1,1, 5.713, 10168.052, 562.606, 52916.333 25/05/21,01:44:29,17,09,1, 11.9,1,1, 5.713, 10168.048, 562.633, 52916.313 25/05/21,01:44:29,18,09,1, 11.9,1,1, 5.713, 10168.068, 562.648, 52916.328 25/05/21,01:44:29,19,09,1, 11.9,1,1, 5.713, 10168.073, 562.692, 52916.330 25/05/21,01:44:30,00,09,1, 11.9,1,1, 5.712, 10168.065, 562.692, 52916.330 25/05/21,01:44:30,01,09,1, 11.9,1,1, 5.712, 10168.109, 562.701, 52916.373 25/05/21,01:44:30,02,09,1, 11.9,1,1, 5.712, 10168.113, 562.734, 52916.337 25/05/21,01:44:30,03,09,1, 11.9,1,1, 5.712, 10168.117, 562.759, 52916.349 25/05/21,01:44:30,04,09,1, 11.9,1,1, 5.712, 10168.175, 562.782, 52916.436 25/05/21,01:44:30,05,09,1, 11.9,1,1, 5.712, 10168.150, 562.801, 52916.419 25/05/21,01:44:30,06,09,1, 11.9,1,1, 5.712, 10168.165, 562.796, 52916.343 25/05/21,01:44:30,07,09,1, 11.9,1,1, 5.712, 10168.180, 562.818, 52916.421 25/05/21,01:44:30,08,09,1, 11.9,1,1, 5.712, 10168.220, 562.850, 52916.424 25/05/21,01:44:30,09,09,1, 11.9,1,1, 5.712, 10168.228, 562.848, 52916.453 25/05/21,01:44:30,10,09,1, 11.9,1,1, 5.712, 10168.255, 562.856, 52916.396 25/05/21,01:44:30,11,09,1, 11.9,1,1, 5.712, 10168.255, 562.886, 52916.394 25/05/21,01:44:30,12,09,1, 11.9,1,1, 5.712, 10168.310, 562.884, 52916.286 25/05/21,01:44:30,13,09,1, 11.9,1,1, 5.712, 10168.314, 562.876, 52916.476 25/05/21,01:44:30,14,09,1, 11.9,1,1, 5.712, 10168.310, 562.907, 52916.387 25/05/21,01:44:30,15,09,1, 11.9,1,1, 5.712, 10168.333, 562.921, 52916.405 25/05/21,01:44:30,16,09,1, 11.9,1,1, 5.712, 10168.330, 562.959, 52916.463 25/05/21,01:44:30,17,09,1, 11.9,1,1, 5.712, 10168.362, 562.967, 52916.456 25/05/21,01:44:30,18,09,1, 11.9,1,1, 5.712, 10168.362, 562.945, 52916.441 25/05/21,01:44:30,19,09,1, 11.9,1,1, 5.712, 10168.412, 562.962, 52916.474 25/05/21,01:44:31,00,09,1, 12.0,1,1, 5.710, 10168.407, 562.962, 52916.474 25/05/21,01:44:31,01,09,1, 12.0,1,1, 5.710, 10168.451, 562.982, 52916.491 25/05/21,01:44:31,02,09,1, 12.0,1,1, 5.710, 10168.451, 562.961, 52916.432 25/05/21,01:44:31,03,09,1, 12.0,1,1, 5.710, 10168.487, 562.994, 52916.493 25/05/21,01:44:31,04,09,1, 12.0,1,1, 5.710, 10168.487, 562.980, 52916.503 25/05/21,01:44:31,05,09,1, 12.0,1,1, 5.710, 10168.516, 562.997, 52916.422 25/05/21,01:44:31,06,09,1, 12.0,1,1, 5.710, 10168.506, 562.989, 52916.471 25/05/21,01:44:31,07,09,1, 12.0,1,1, 5.710, 10168.529, 562.991, 52916.439 25/05/21,01:44:31,08,09,1, 12.0,1,1, 5.710, 10168.543, 563.008, 52916.480 25/05/21,01:44:31,09,09,1, 12.0,1,1, 5.710, 10168.576, 563.037, 52916.451 25/05/21,01:44:31,10,09,1, 12.0,1,1, 5.710, 10168.581, 563.041, 52916.459 25/05/21,01:44:31,11,09,1, 12.0,1,1, 5.710, 10168.596, 563.021, 52916.429 25/05/21,01:44:31,12,09,1, 12.0,1,1, 5.710, 10168.593, 563.044, 52916.499 25/05/21,01:44:31,13,09,1, 12.0,1,1, 5.710, 10168.651, 563.053, 52916.515 25/05/21,01:44:31,14,09,1, 12.0,1,1, 5.710, 10168.638, 563.052, 52916.478 25/05/21,01:44:31,15,09,1, 12.0,1,1, 5.710, 10168.661, 563.039, 52916.444 25/05/21,01:44:31,16,09,1, 12.0,1,1, 5.710, 10168.686, 563.058, 52916.424 25/05/21,01:44:31,17,09,1, 12.0,1,1, 5.710, 10168.707, 563.055, 52916.266 25/05/21,01:44:31,18,09,1, 12.0,1,1, 5.710, 10168.722, 563.070, 52916.419 25/05/21,01:44:31,19,09,1, 12.0,1,1, 5.710, 10168.735, 563.067, 52916.480 25/05/21,01:44:32,00,09,1, 11.9,1,1, 5.712, 10168.732, 563.067, 52916.480 25/05/21,01:44:32,01,09,1, 11.9,1,1, 5.712, 10168.763, 563.100, 52916.440 25/05/21,01:44:32,02,09,1, 11.9,1,1, 5.712, 10168.783, 563.072, 52916.419 25/05/21,01:44:32,03,09,1, 11.9,1,1, 5.712, 10168.781, 563.070, 52916.426 25/05/21,01:44:32,04,09,1, 11.9,1,1, 5.712, 10168.819, 563.100, 52916.451 25/05/21,01:44:32,05,09,1, 11.9,1,1, 5.712, 10168.823, 563.107, 52916.378 25/05/21,01:44:32,06,09,1, 11.9,1,1, 5.712, 10168.836, 563.110, 52916.380 25/05/21,01:44:32,07,09,1, 11.9,1,1, 5.712, 10168.878, 563.101, 52916.488 25/05/21,01:44:32,08,09,1, 11.9,1,1, 5.712, 10168.900, 563.116, 52916.409 25/05/21,01:44:32,09,09,1, 11.9,1,1, 5.712, 10168.913, 563.123, 52916.493 25/05/21,01:44:32,10,09,1, 11.9,1,1, 5.712, 10168.917, 563.130, 52916.499 25/05/21,01:44:32,11,09,1, 11.9,1,1, 5.712, 10168.952, 563.095, 52916.442 25/05/21,01:44:32,12,09,1, 11.9,1,1, 5.712, 10168.944, 563.121, 52916.511 25/05/21,01:44:32,13,09,1, 11.9,1,1, 5.712, 10168.976, 563.136, 52916.529 25/05/21,01:44:32,14,09,1, 11.9,1,1, 5.712, 10169.007, 563.118, 52916.484 25/05/21,01:44:32,15,09,1, 11.9,1,1, 5.712, 10169.047, 563.125, 52916.470 25/05/21,01:44:32,16,09,1, 11.9,1,1, 5.712, 10169.032, 563.116, 52916.402 25/05/21,01:44:32,17,09,1, 11.9,1,1, 5.712, 10169.059, 563.125, 52916.426 25/05/21,01:44:32,18,09,1, 11.9,1,1, 5.712, 10169.052, 563.121, 52916.416 25/05/21,01:44:32,19,09,1, 11.9,1,1, 5.712, 10169.085, 563.129, 52916.484 25/05/21,01:44:33,00,09,1, 11.9,1,1, 5.707, 10169.083, 563.129, 52916.484 25/05/21,01:44:33,01,09,1, 11.9,1,1, 5.707, 10169.106, 563.140, 52916.496 25/05/21,01:44:33,02,09,1, 11.9,1,1, 5.707, 10169.141, 563.117, 52916.424 25/05/21,01:44:33,03,09,1, 11.9,1,1, 5.707, 10169.165, 563.139, 52916.444 25/05/21,01:44:33,04,09,1, 11.9,1,1, 5.707, 10169.175, 563.145, 52916.418 25/05/21,01:44:33,05,09,1, 11.9,1,1, 5.707, 10169.172, 563.152, 52916.452 25/05/21,01:44:33,06,09,1, 11.9,1,1, 5.707, 10169.196, 563.155, 52916.466 25/05/21,01:44:33,07,09,1, 11.9,1,1, 5.707, 10169.196, 563.178, 52916.521 25/05/21,01:44:33,08,09,1, 11.9,1,1, 5.707, 10169.191, 563.184, 52916.525 25/05/21,01:44:33,09,09,1, 11.9,1,1, 5.707, 10169.204, 563.178, 52916.485 25/05/21,01:44:33,10,09,1, 11.9,1,1, 5.707, 10169.245, 563.187, 52916.417 25/05/21,01:44:33,11,09,1, 11.9,1,1, 5.707, 10169.247, 563.221, 52916.471 25/05/21,01:44:33,12,09,1, 11.9,1,1, 5.707, 10169.249, 563.224, 52916.451 25/05/21,01:44:33,13,09,1, 11.9,1,1, 5.707, 10169.288, 563.222, 52916.512 25/05/21,01:44:33,14,09,1, 11.9,1,1, 5.707, 10169.265, 563.228, 52916.431 25/05/21,01:44:33,15,09,1, 11.9,1,1, 5.707, 10169.319, 563.252, 52916.382 25/05/21,01:44:33,16,09,1, 11.9,1,1, 5.707, 10169.265, 563.266, 52916.525 25/05/21,01:44:33,17,09,1, 11.9,1,1, 5.707, 10169.298, 563.259, 52916.492 25/05/21,01:44:33,18,09,1, 11.9,1,1, 5.707, 10169.375, 563.257, 52916.503 25/05/21,01:44:33,19,09,1, 11.9,1,1, 5.707, 10169.367, 563.295, 52916.530 25/05/21,01:44:34,00,10,1, 11.9,1,1, 5.708, 10169.367, 563.295, 52916.530 25/05/21,01:44:34,01,10,1, 11.9,1,1, 5.708, 10169.404, 563.306, 52916.539 25/05/21,01:44:34,02,10,1, 11.9,1,1, 5.708, 10169.419, 563.343, 52916.590 25/05/21,01:44:34,03,10,1, 11.9,1,1, 5.708, 10169.423, 563.342, 52916.518 25/05/21,01:44:34,04,10,1, 11.9,1,1, 5.708, 10169.420, 563.341, 52916.545 25/05/21,01:44:34,05,10,1, 11.9,1,1, 5.708, 10169.440, 563.370, 52916.542 25/05/21,01:44:34,06,10,1, 11.9,1,1, 5.708, 10169.440, 563.381, 52916.545 25/05/21,01:44:34,07,10,1, 11.9,1,1, 5.708, 10169.465, 563.398, 52916.611 25/05/21,01:44:34,08,10,1, 11.9,1,1, 5.708, 10169.466, 563.419, 52916.601 25/05/21,01:44:34,09,10,1, 11.9,1,1, 5.708, 10169.469, 563.413, 52916.583 25/05/21,01:44:34,10,10,1, 11.9,1,1, 5.708, 10169.495, 563.441, 52916.558 25/05/21,01:44:34,11,10,1, 11.9,1,1, 5.708, 10169.513, 563.462, 52916.667 25/05/21,01:44:34,12,10,1, 11.9,1,1, 5.708, 10169.500, 563.470, 52916.646 25/05/21,01:44:34,13,10,1, 11.9,1,1, 5.708, 10169.518, 563.490, 52916.641 25/05/21,01:44:34,14,10,1, 11.9,1,1, 5.708, 10169.514, 563.523, 52916.700 25/05/21,01:44:34,15,10,1, 11.9,1,1, 5.708, 10169.508, 563.533, 52916.697 25/05/21,01:44:34,16,10,1, 11.9,1,1, 5.708, 10169.517, 563.533, 52916.626 25/05/21,01:44:34,17,10,1, 11.9,1,1, 5.708, 10169.531, 563.553, 52916.703 25/05/21,01:44:34,18,10,1, 11.9,1,1, 5.708, 10169.549, 563.585, 52916.692 25/05/21,01:44:34,19,10,1, 11.9,1,1, 5.708, 10169.539, 563.581, 52916.754 25/05/21,01:44:35,00,10,1, 11.9,1,1, 5.709, 10169.533, 563.581, 52916.754 25/05/21,01:44:35,01,10,1, 11.9,1,1, 5.709, 10169.569, 563.629, 52916.768 25/05/21,01:44:35,02,10,1, 11.9,1,1, 5.709, 10169.564, 563.641, 52916.736 25/05/21,01:44:35,03,10,1, 11.9,1,1, 5.709, 10169.581, 563.674, 52916.958 25/05/21,01:44:35,04,10,1, 11.9,1,1, 5.709, 10169.565, 563.666, 52916.726 25/05/21,01:44:35,05,10,1, 11.9,1,1, 5.709, 10169.516, 563.670, 52916.820 25/05/21,01:44:35,06,10,1, 11.9,1,1, 5.709, 10169.558, 563.705, 52916.835 25/05/21,01:44:35,07,10,1, 11.9,1,1, 5.709, 10169.561, 563.724, 52916.798 25/05/21,01:44:35,08,10,1, 11.9,1,1, 5.709, 10169.587, 563.717, 52916.861 25/05/21,01:44:35,09,10,1, 11.9,1,1, 5.709, 10169.561, 563.736, 52916.761 25/05/21,01:44:35,10,10,1, 11.9,1,1, 5.709, 10169.584, 563.756, 52916.777 25/05/21,01:44:35,11,10,1, 11.9,1,1, 5.709, 10169.586, 563.772, 52916.770 25/05/21,01:44:35,12,10,1, 11.9,1,1, 5.709, 10169.597, 563.820, 52916.828 25/05/21,01:44:35,13,10,1, 11.9,1,1, 5.709, 10169.568, 563.816, 52916.844 25/05/21,01:44:35,14,10,1, 11.9,1,1, 5.709, 10169.581, 563.829, 52916.933 25/05/21,01:44:35,15,10,1, 11.9,1,1, 5.709, 10169.589, 563.856, 52916.913 25/05/21,01:44:35,16,10,1, 11.9,1,1, 5.709, 10169.599, 563.874, 52916.846 25/05/21,01:44:35,17,10,1, 11.9,1,1, 5.709, 10169.551, 563.892, 52916.939 25/05/21,01:44:35,18,10,1, 11.9,1,1, 5.709, 10169.567, 563.918, 52917.123 25/05/21,01:44:35,19,10,1, 11.9,1,1, 5.709, 10169.598, 563.911, 52916.839 25/05/21,01:44:36,00,10,1, 11.9,1,1, 5.708, 10169.592, 563.911, 52916.839 25/05/21,01:44:36,01,10,1, 11.9,1,1, 5.708, 10169.582, 563.967, 52916.905 25/05/21,01:44:36,02,10,1, 11.9,1,1, 5.708, 10169.551, 563.992, 52916.971 25/05/21,01:44:36,03,10,1, 11.9,1,1, 5.708, 10169.555, 563.994, 52916.917 25/05/21,01:44:36,04,10,1, 11.9,1,1, 5.708, 10169.544, 564.003, 52916.923 25/05/21,01:44:36,05,10,1, 11.9,1,1, 5.708, 10169.557, 564.022, 52916.922 25/05/21,01:44:36,06,10,1, 11.9,1,1, 5.708, 10169.529, 564.030, 52916.951 25/05/21,01:44:36,07,10,1, 11.9,1,1, 5.708, 10169.514, 564.070, 52916.907 25/05/21,01:44:36,08,10,1, 11.9,1,1, 5.708, 10169.530, 564.083, 52916.946 25/05/21,01:44:36,09,10,1, 11.9,1,1, 5.708, 10169.523, 564.100, 52916.956 25/05/21,01:44:36,10,10,1, 11.9,1,1, 5.708, 10169.536, 564.123, 52916.971 25/05/21,01:44:36,11,10,1, 11.9,1,1, 5.708, 10169.528, 564.139, 52917.014 25/05/21,01:44:36,12,10,1, 11.9,1,1, 5.708, 10169.526, 564.146, 52917.035 25/05/21,01:44:36,13,10,1, 11.9,1,1, 5.708, 10169.523, 564.188, 52917.065 25/05/21,01:44:36,14,10,1, 11.9,1,1, 5.708, 10169.504, 564.206, 52917.059 25/05/21,01:44:36,15,10,1, 11.9,1,1, 5.708, 10169.504, 564.224, 52917.085 25/05/21,01:44:36,16,10,1, 11.9,1,1, 5.708, 10169.502, 564.229, 52917.026 25/05/21,01:44:36,17,10,1, 11.9,1,1, 5.708, 10169.489, 564.258, 52917.128 25/05/21,01:44:36,18,10,1, 11.9,1,1, 5.708, 10169.479, 564.263, 52917.043 25/05/21,01:44:36,19,10,1, 11.9,1,1, 5.708, 10169.475, 564.275, 52917.010 25/05/21,01:44:37,00,10,1, 11.9,1,1, 5.709, 10169.467, 564.275, 52917.010 25/05/21,01:44:37,01,10,1, 11.9,1,1, 5.709, 10169.460, 564.328, 52917.133 25/05/21,01:44:37,02,10,1, 11.9,1,1, 5.709, 10169.458, 564.345, 52917.092 25/05/21,01:44:37,03,10,1, 11.9,1,1, 5.709, 10169.440, 564.372, 52917.146 25/05/21,01:44:37,04,10,1, 11.9,1,1, 5.709, 10169.423, 564.384, 52917.083 25/05/21,01:44:37,05,10,1, 11.9,1,1, 5.709, 10169.409, 564.403, 52917.164 25/05/21,01:44:37,06,10,1, 11.9,1,1, 5.709, 10169.413, 564.434, 52917.157 25/05/21,01:44:37,07,10,1, 11.9,1,1, 5.709, 10169.423, 564.445, 52917.183 25/05/21,01:44:37,08,10,1, 11.9,1,1, 5.709, 10169.388, 564.454, 52917.152 25/05/21,01:44:37,09,10,1, 11.9,1,1, 5.709, 10169.405, 564.488, 52917.136 25/05/21,01:44:37,10,10,1, 11.9,1,1, 5.709, 10169.372, 564.523, 52917.254 25/05/21,01:44:37,11,10,1, 11.9,1,1, 5.709, 10169.357, 564.523, 52917.199 25/05/21,01:44:37,12,10,1, 11.9,1,1, 5.709, 10169.356, 564.555, 52917.184 25/05/21,01:44:37,13,10,1, 11.9,1,1, 5.709, 10169.313, 564.554, 52917.271 25/05/21,01:44:37,14,10,1, 11.9,1,1, 5.709, 10169.334, 564.584, 52917.218 25/05/21,01:44:37,15,10,1, 11.9,1,1, 5.709, 10169.337, 564.603, 52917.269 25/05/21,01:44:37,16,10,1, 11.9,1,1, 5.709, 10169.330, 564.629, 52917.297 25/05/21,01:44:37,17,10,1, 11.9,1,1, 5.709, 10169.311, 564.666, 52917.243 25/05/21,01:44:37,18,10,1, 11.9,1,1, 5.709, 10169.313, 564.689, 52917.246 25/05/21,01:44:37,19,10,1, 11.9,1,1, 5.709, 10169.266, 564.722, 52917.236 25/05/21,01:44:38,00,10,1, 11.9,1,1, 5.708, 10169.258, 564.722, 52917.236 25/05/21,01:44:38,01,10,1, 11.9,1,1, 5.708, 10169.265, 564.776, 52917.253 25/05/21,01:44:38,02,10,1, 11.9,1,1, 5.708, 10169.235, 564.739, 52916.876 25/05/21,01:44:38,03,10,1, 11.9,1,1, 5.708, 10169.290, 564.790, 52917.204 25/05/21,01:44:38,04,10,1, 11.9,1,1, 5.708, 10169.223, 564.820, 52917.311 25/05/21,01:44:38,05,10,1, 11.9,1,1, 5.708, 10169.233, 564.854, 52917.347 25/05/21,01:44:38,06,10,1, 11.9,1,1, 5.708, 10169.212, 564.835, 52917.362 25/05/21,01:44:38,07,10,1, 11.9,1,1, 5.708, 10169.196, 564.894, 52917.436 25/05/21,01:44:38,08,10,1, 11.9,1,1, 5.708, 10169.206, 564.921, 52917.420 25/05/21,01:44:38,09,10,1, 11.9,1,1, 5.708, 10169.185, 564.957, 52917.435 25/05/21,01:44:38,10,10,1, 11.9,1,1, 5.708, 10169.174, 564.962, 52917.345 25/05/21,01:44:38,11,10,1, 11.9,1,1, 5.708, 10169.179, 564.991, 52917.465 25/05/21,01:44:38,12,10,1, 11.9,1,1, 5.708, 10169.120, 565.020, 52917.479 25/05/21,01:44:38,13,10,1, 11.9,1,1, 5.708, 10169.134, 565.041, 52917.450 25/05/21,01:44:38,14,10,1, 11.9,1,1, 5.708, 10169.112, 565.070, 52917.444 25/05/21,01:44:38,15,10,1, 11.9,1,1, 5.708, 10169.120, 565.100, 52917.380 25/05/21,01:44:38,16,10,1, 11.9,1,1, 5.708, 10169.112, 565.123, 52917.500 25/05/21,01:44:38,17,10,1, 11.9,1,1, 5.708, 10169.106, 565.166, 52917.476 25/05/21,01:44:38,18,10,1, 11.9,1,1, 5.708, 10169.064, 565.167, 52917.511 25/05/21,01:44:38,19,10,1, 11.9,1,1, 5.708, 10169.050, 565.209, 52917.532 25/05/21,01:44:39,00,10,1, 11.9,1,1, 5.710, 10169.050, 565.209, 52917.532 25/05/21,01:44:39,01,10,1, 11.9,1,1, 5.710, 10169.030, 565.251, 52917.505 25/05/21,01:44:39,02,10,1, 11.9,1,1, 5.710, 10169.016, 565.282, 52917.519 25/05/21,01:44:39,03,10,1, 11.9,1,1, 5.710, 10169.021, 565.304, 52917.529 25/05/21,01:44:39,04,10,1, 11.9,1,1, 5.710, 10169.024, 565.345, 52917.604 25/05/21,01:44:39,05,10,1, 11.9,1,1, 5.710, 10168.995, 565.364, 52917.514 25/05/21,01:44:39,06,10,1, 11.9,1,1, 5.710, 10168.991, 565.386, 52917.555 25/05/21,01:44:39,07,10,1, 11.9,1,1, 5.710, 10168.985, 565.421, 52917.596 25/05/21,01:44:39,08,10,1, 11.9,1,1, 5.710, 10168.968, 565.429, 52917.512 25/05/21,01:44:39,09,10,1, 11.9,1,1, 5.710, 10168.961, 565.449, 52917.525 25/05/21,01:44:39,10,10,1, 11.9,1,1, 5.710, 10168.963, 565.471, 52917.550 25/05/21,01:44:39,11,10,1, 11.9,1,1, 5.710, 10168.934, 565.509, 52917.558 25/05/21,01:44:39,12,10,1, 11.9,1,1, 5.710, 10168.937, 565.567, 52917.818 25/05/21,01:44:39,13,10,1, 11.9,1,1, 5.710, 10168.949, 565.569, 52917.518 25/05/21,01:44:39,14,10,1, 11.9,1,1, 5.710, 10168.903, 565.591, 52917.541 25/05/21,01:44:39,15,10,1, 11.9,1,1, 5.710, 10168.898, 565.642, 52917.576 25/05/21,01:44:39,16,10,1, 11.9,1,1, 5.710, 10168.880, 565.656, 52917.665 25/05/21,01:44:39,17,10,1, 11.9,1,1, 5.710, 10168.867, 565.693, 52917.646 25/05/21,01:44:39,18,10,1, 11.9,1,1, 5.710, 10168.858, 565.723, 52917.654 25/05/21,01:44:39,19,10,1, 11.9,1,1, 5.710, 10168.877, 565.758, 52917.634 25/05/21,01:44:40,00,11,1, 11.9,1,1, 5.711, 10168.874, 565.758, 52917.634 25/05/21,01:44:40,01,11,1, 11.9,1,1, 5.711, 10168.836, 565.815, 52917.709 25/05/21,01:44:40,02,11,1, 11.9,1,1, 5.711, 10168.848, 565.848, 52917.618 25/05/21,01:44:40,03,11,1, 11.9,1,1, 5.711, 10168.831, 565.905, 52917.662 25/05/21,01:44:40,04,11,1, 11.9,1,1, 5.711, 10168.801, 565.929, 52917.672 25/05/21,01:44:40,05,11,1, 11.9,1,1, 5.711, 10168.802, 565.940, 52917.678 25/05/21,01:44:40,06,11,1, 11.9,1,1, 5.711, 10168.813, 565.969, 52917.669 25/05/21,01:44:40,07,11,1, 11.9,1,1, 5.711, 10168.799, 565.994, 52917.729 25/05/21,01:44:40,08,11,1, 11.9,1,1, 5.711, 10168.783, 566.027, 52917.738 25/05/21,01:44:40,09,11,1, 11.9,1,1, 5.711, 10168.778, 566.040, 52917.657 25/05/21,01:44:40,10,11,1, 11.9,1,1, 5.711, 10168.763, 566.095, 52917.734 25/05/21,01:44:40,11,11,1, 11.9,1,1, 5.711, 10168.781, 566.133, 52917.755 25/05/21,01:44:40,12,11,1, 11.9,1,1, 5.711, 10168.766, 566.160, 52917.728 25/05/21,01:44:40,13,11,1, 11.9,1,1, 5.711, 10168.769, 566.201, 52917.720 25/05/21,01:44:40,14,11,1, 11.9,1,1, 5.711, 10168.765, 566.205, 52917.679 25/05/21,01:44:40,15,11,1, 11.9,1,1, 5.711, 10168.733, 566.260, 52917.726 25/05/21,01:44:40,16,11,1, 11.9,1,1, 5.711, 10168.748, 566.287, 52917.785 25/05/21,01:44:40,17,11,1, 11.9,1,1, 5.711, 10168.780, 566.297, 52917.737 25/05/21,01:44:40,18,11,1, 11.9,1,1, 5.711, 10168.744, 566.322, 52917.727 25/05/21,01:44:40,19,11,1, 11.9,1,1, 5.711, 10168.753, 566.357, 52917.755 25/05/21,01:44:41,00,11,1, 11.9,1,1, 5.711, 10168.749, 566.357, 52917.755 25/05/21,01:44:41,01,11,1, 11.9,1,1, 5.711, 10168.710, 566.427, 52917.821 25/05/21,01:44:41,02,11,1, 11.9,1,1, 5.711, 10168.730, 566.436, 52917.757 25/05/21,01:44:41,03,11,1, 11.9,1,1, 5.711, 10168.711, 566.477, 52917.732 25/05/21,01:44:41,04,11,1, 11.9,1,1, 5.711, 10168.738, 566.505, 52917.781 25/05/21,01:44:41,05,11,1, 11.9,1,1, 5.711, 10168.711, 566.519, 52917.807 25/05/21,01:44:41,06,11,1, 11.9,1,1, 5.711, 10168.698, 566.558, 52917.638 25/05/21,01:44:41,07,11,1, 11.9,1,1, 5.711, 10168.691, 566.638, 52917.856 25/05/21,01:44:41,08,11,1, 11.9,1,1, 5.711, 10168.682, 566.609, 52917.831 25/05/21,01:44:41,09,11,1, 11.9,1,1, 5.711, 10168.688, 566.650, 52917.823 25/05/21,01:44:41,10,11,1, 11.9,1,1, 5.711, 10168.685, 566.686, 52917.814 25/05/21,01:44:41,11,11,1, 11.9,1,1, 5.711, 10168.690, 566.730, 52917.792 25/05/21,01:44:41,12,11,1, 11.9,1,1, 5.711, 10168.698, 566.716, 52917.787 25/05/21,01:44:41,13,11,1, 11.9,1,1, 5.711, 10168.658, 566.770, 52917.870 25/05/21,01:44:41,14,11,1, 11.9,1,1, 5.711, 10168.694, 566.792, 52917.846 25/05/21,01:44:41,15,11,1, 11.9,1,1, 5.711, 10168.649, 566.828, 52917.846 25/05/21,01:44:41,16,11,1, 11.9,1,1, 5.711, 10168.695, 566.822, 52917.777 25/05/21,01:44:41,17,11,1, 11.9,1,1, 5.711, 10168.668, 566.848, 52917.875 25/05/21,01:44:41,18,11,1, 11.9,1,1, 5.711, 10168.651, 566.884, 52917.875 25/05/21,01:44:41,19,11,1, 11.9,1,1, 5.711, 10168.640, 566.912, 52917.834 25/05/21,01:44:42,00,11,1, 11.9,1,1, 5.708, 10168.632, 566.912, 52917.834 25/05/21,01:44:42,01,11,1, 11.9,1,1, 5.708, 10168.640, 566.958, 52917.872 25/05/21,01:44:42,02,11,1, 11.9,1,1, 5.708, 10168.672, 566.982, 52917.863 25/05/21,01:44:42,03,11,1, 11.9,1,1, 5.708, 10168.656, 567.012, 52917.863 25/05/21,01:44:42,04,11,1, 11.9,1,1, 5.708, 10168.643, 567.057, 52917.928 25/05/21,01:44:42,05,11,1, 11.9,1,1, 5.708, 10168.647, 567.064, 52917.894 25/05/21,01:44:42,06,11,1, 11.9,1,1, 5.708, 10168.639, 567.110, 52917.910 25/05/21,01:44:42,07,11,1, 11.9,1,1, 5.708, 10168.624, 567.124, 52917.936 25/05/21,01:44:42,08,11,1, 11.9,1,1, 5.708, 10168.634, 567.141, 52917.954 25/05/21,01:44:42,09,11,1, 11.9,1,1, 5.708, 10168.632, 567.174, 52917.999 25/05/21,01:44:42,10,11,1, 11.9,1,1, 5.708, 10168.643, 567.186, 52917.930 25/05/21,01:44:42,11,11,1, 11.9,1,1, 5.708, 10168.598, 567.218, 52917.916 25/05/21,01:44:42,12,11,1, 11.9,1,1, 5.708, 10168.583, 567.213, 52917.936 25/05/21,01:44:42,13,11,1, 11.9,1,1, 5.708, 10168.614, 567.255, 52917.882 25/05/21,01:44:42,14,11,1, 11.9,1,1, 5.708, 10168.605, 567.283, 52918.005 25/05/21,01:44:42,15,11,1, 11.9,1,1, 5.708, 10168.592, 567.304, 52917.982 25/05/21,01:44:42,16,11,1, 11.9,1,1, 5.708, 10168.618, 567.324, 52917.975 25/05/21,01:44:42,17,11,1, 11.9,1,1, 5.708, 10168.620, 567.366, 52918.036 25/05/21,01:44:42,18,11,1, 11.9,1,1, 5.708, 10168.598, 567.395, 52917.955 25/05/21,01:44:42,19,11,1, 11.9,1,1, 5.708, 10168.636, 567.429, 52917.974 25/05/21,01:44:43,00,11,1, 11.9,1,1, 5.708, 10168.632, 567.429, 52917.974 25/05/21,01:44:43,01,11,1, 11.9,1,1, 5.708, 10168.619, 567.492, 52917.963 25/05/21,01:44:43,02,11,1, 11.9,1,1, 5.708, 10168.614, 567.519, 52918.043 25/05/21,01:44:43,03,11,1, 11.9,1,1, 5.708, 10168.634, 567.506, 52917.989 25/05/21,01:44:43,04,11,1, 11.9,1,1, 5.708, 10168.617, 567.562, 52918.026 25/05/21,01:44:43,05,11,1, 11.9,1,1, 5.708, 10168.616, 567.584, 52917.982 25/05/21,01:44:43,06,11,1, 11.9,1,1, 5.708, 10168.608, 567.600, 52917.989 25/05/21,01:44:43,07,11,1, 11.9,1,1, 5.708, 10168.631, 567.627, 52918.011 25/05/21,01:44:43,08,11,1, 11.9,1,1, 5.708, 10168.653, 567.668, 52918.081 25/05/21,01:44:43,09,11,1, 11.9,1,1, 5.708, 10168.620, 567.695, 52918.051 25/05/21,01:44:43,10,11,1, 11.9,1,1, 5.708, 10168.634, 567.701, 52918.069 25/05/21,01:44:43,11,11,1, 11.9,1,1, 5.708, 10168.654, 567.718, 52918.037 25/05/21,01:44:43,12,11,1, 11.9,1,1, 5.708, 10168.653, 567.787, 52918.031 25/05/21,01:44:43,13,11,1, 11.9,1,1, 5.708, 10168.638, 567.812, 52918.114 25/05/21,01:44:43,14,11,1, 11.9,1,1, 5.708, 10168.644, 567.821, 52918.101 25/05/21,01:44:43,15,11,1, 11.9,1,1, 5.708, 10168.629, 567.879, 52918.068 25/05/21,01:44:43,16,11,1, 11.9,1,1, 5.708, 10168.652, 567.887, 52918.054 25/05/21,01:44:43,17,11,1, 11.9,1,1, 5.708, 10168.641, 567.913, 52918.077 25/05/21,01:44:43,18,11,1, 11.9,1,1, 5.708, 10168.644, 567.959, 52918.109 25/05/21,01:44:43,19,11,1, 11.9,1,1, 5.708, 10168.655, 567.977, 52918.062 25/05/21,01:44:44,00,11,1, 11.9,1,1, 5.705, 10168.649, 567.977, 52918.062 25/05/21,01:44:44,01,11,1, 11.9,1,1, 5.705, 10168.655, 568.029, 52918.054 25/05/21,01:44:44,02,11,1, 11.9,1,1, 5.705, 10168.650, 568.052, 52918.108 25/05/21,01:44:44,03,11,1, 11.9,1,1, 5.705, 10168.634, 568.089, 52918.179 25/05/21,01:44:44,04,11,1, 11.9,1,1, 5.705, 10168.653, 568.114, 52918.179 25/05/21,01:44:44,05,11,1, 11.9,1,1, 5.705, 10168.678, 568.125, 52917.941 25/05/21,01:44:44,06,11,1, 11.9,1,1, 5.705, 10168.712, 568.160, 52918.118 25/05/21,01:44:44,07,11,1, 11.9,1,1, 5.705, 10168.693, 568.173, 52918.079 25/05/21,01:44:44,08,11,1, 11.9,1,1, 5.705, 10168.696, 568.218, 52918.148 25/05/21,01:44:44,09,11,1, 11.9,1,1, 5.705, 10168.678, 568.240, 52918.197 25/05/21,01:44:44,10,11,1, 11.9,1,1, 5.705, 10168.691, 568.293, 52918.217 25/05/21,01:44:44,11,11,1, 11.9,1,1, 5.705, 10168.697, 568.288, 52918.127 25/05/21,01:44:44,12,11,1, 11.9,1,1, 5.705, 10168.661, 568.319, 52918.235 25/05/21,01:44:44,13,11,1, 11.9,1,1, 5.705, 10168.690, 568.355, 52918.153 25/05/21,01:44:44,14,11,1, 11.9,1,1, 5.705, 10168.665, 568.399, 52918.218 25/05/21,01:44:44,15,11,1, 11.9,1,1, 5.705, 10168.694, 568.373, 52918.202 25/05/21,01:44:44,16,11,1, 11.9,1,1, 5.705, 10168.684, 568.421, 52918.156 25/05/21,01:44:44,17,11,1, 11.9,1,1, 5.705, 10168.681, 568.431, 52918.150 25/05/21,01:44:44,18,11,1, 11.9,1,1, 5.705, 10168.688, 568.457, 52918.212 25/05/21,01:44:44,19,11,1, 11.9,1,1, 5.705, 10168.671, 568.497, 52918.141 25/05/21,01:44:45,00,11,1, 11.9,1,1, 5.706, 10168.666, 568.497, 52918.141 25/05/21,01:44:45,01,11,1, 11.9,1,1, 5.706, 10168.667, 568.555, 52918.190 25/05/21,01:44:45,02,11,1, 11.9,1,1, 5.706, 10168.665, 568.566, 52918.132 25/05/21,01:44:45,03,11,1, 11.9,1,1, 5.706, 10168.678, 568.612, 52918.223 25/05/21,01:44:45,04,11,1, 11.9,1,1, 5.706, 10168.661, 568.621, 52918.152 25/05/21,01:44:45,05,11,1, 11.9,1,1, 5.706, 10168.666, 568.641, 52918.157 25/05/21,01:44:45,06,11,1, 11.9,1,1, 5.706, 10168.672, 568.644, 52918.097 25/05/21,01:44:45,07,11,1, 11.9,1,1, 5.706, 10168.666, 568.696, 52918.128 25/05/21,01:44:45,08,11,1, 11.9,1,1, 5.706, 10168.673, 568.720, 52918.199 25/05/21,01:44:45,09,11,1, 11.9,1,1, 5.706, 10168.670, 568.752, 52918.186 25/05/21,01:44:45,10,11,1, 11.9,1,1, 5.706, 10168.659, 568.755, 52918.149 25/05/21,01:44:45,11,11,1, 11.9,1,1, 5.706, 10168.642, 568.762, 52918.153 25/05/21,01:44:45,12,11,1, 11.9,1,1, 5.706, 10168.684, 568.827, 52918.155 25/05/21,01:44:45,13,11,1, 11.9,1,1, 5.706, 10168.659, 568.873, 52918.143 25/05/21,01:44:45,14,11,1, 11.9,1,1, 5.706, 10168.641, 568.880, 52918.181 25/05/21,01:44:45,15,11,1, 11.9,1,1, 5.706, 10168.671, 568.919, 52918.157 25/05/21,01:44:45,16,11,1, 11.9,1,1, 5.706, 10168.673, 568.942, 52918.139 25/05/21,01:44:45,17,11,1, 11.9,1,1, 5.706, 10168.650, 568.977, 52918.205 25/05/21,01:44:45,18,11,1, 11.9,1,1, 5.706, 10168.665, 568.983, 52918.194 25/05/21,01:44:45,19,11,1, 11.9,1,1, 5.706, 10168.641, 569.047, 52918.216 25/05/21,01:44:46,00,12,1, 12.0,1,1, 5.708, 10168.641, 569.047, 52918.216 25/05/21,01:44:46,01,12,1, 12.0,1,1, 5.708, 10168.674, 569.095, 52918.203 25/05/21,01:44:46,02,12,1, 12.0,1,1, 5.708, 10168.653, 569.116, 52918.184 25/05/21,01:44:46,03,12,1, 12.0,1,1, 5.708, 10168.664, 569.124, 52918.171 25/05/21,01:44:46,04,12,1, 12.0,1,1, 5.708, 10168.654, 569.167, 52918.181 25/05/21,01:44:46,05,12,1, 12.0,1,1, 5.708, 10168.659, 569.180, 52918.168 25/05/21,01:44:46,06,12,1, 12.0,1,1, 5.708, 10168.632, 569.196, 52918.134 25/05/21,01:44:46,07,12,1, 12.0,1,1, 5.708, 10168.632, 569.238, 52918.170 25/05/21,01:44:46,08,12,1, 12.0,1,1, 5.708, 10168.642, 569.271, 52918.166 25/05/21,01:44:46,09,12,1, 12.0,1,1, 5.708, 10168.634, 569.298, 52918.137 25/05/21,01:44:46,10,12,1, 12.0,1,1, 5.708, 10168.611, 569.313, 52918.118 25/05/21,01:44:46,11,12,1, 12.0,1,1, 5.708, 10168.638, 569.356, 52918.150 25/05/21,01:44:46,12,12,1, 12.0,1,1, 5.708, 10168.623, 569.358, 52918.167 25/05/21,01:44:46,13,12,1, 12.0,1,1, 5.708, 10168.631, 569.400, 52918.201 25/05/21,01:44:46,14,12,1, 12.0,1,1, 5.708, 10168.625, 569.420, 52918.144 25/05/21,01:44:46,15,12,1, 12.0,1,1, 5.708, 10168.601, 569.446, 52918.128 25/05/21,01:44:46,16,12,1, 12.0,1,1, 5.708, 10168.593, 569.462, 52918.117 25/05/21,01:44:46,17,12,1, 12.0,1,1, 5.708, 10168.590, 569.500, 52918.152 25/05/21,01:44:46,18,12,1, 12.0,1,1, 5.708, 10168.597, 569.484, 52918.101 25/05/21,01:44:46,19,12,1, 12.0,1,1, 5.708, 10168.583, 569.524, 52918.156 25/05/21,01:44:47,00,11,1, 11.9,1,1, 5.710, 10168.582, 569.524, 52918.156 25/05/21,01:44:47,01,11,1, 11.9,1,1, 5.710, 10168.550, 569.581, 52918.183 25/05/21,01:44:47,02,11,1, 11.9,1,1, 5.710, 10168.574, 569.595, 52918.092 25/05/21,01:44:47,03,11,1, 11.9,1,1, 5.710, 10168.557, 569.597, 52918.064 25/05/21,01:44:47,04,11,1, 11.9,1,1, 5.710, 10168.539, 569.640, 52918.044 25/05/21,01:44:47,05,11,1, 11.9,1,1, 5.710, 10168.508, 569.658, 52918.046 25/05/21,01:44:47,06,11,1, 11.9,1,1, 5.710, 10168.531, 569.677, 52918.057 25/05/21,01:44:47,07,11,1, 11.9,1,1, 5.710, 10168.497, 569.674, 52918.025 25/05/21,01:44:47,08,11,1, 11.9,1,1, 5.710, 10168.492, 569.702, 52918.071 25/05/21,01:44:47,09,11,1, 11.9,1,1, 5.710, 10168.490, 569.726, 52918.068 25/05/21,01:44:47,10,11,1, 11.9,1,1, 5.710, 10168.467, 569.752, 52918.020 25/05/21,01:44:47,11,11,1, 11.9,1,1, 5.710, 10168.478, 569.736, 52918.043 25/05/21,01:44:47,12,11,1, 11.9,1,1, 5.710, 10168.459, 569.771, 52918.021 25/05/21,01:44:47,13,11,1, 11.9,1,1, 5.710, 10168.457, 569.815, 52918.035 25/05/21,01:44:47,14,11,1, 11.9,1,1, 5.710, 10168.457, 569.806, 52917.983 25/05/21,01:44:47,15,11,1, 11.9,1,1, 5.710, 10168.472, 569.806, 52917.960 25/05/21,01:44:47,16,11,1, 11.9,1,1, 5.710, 10168.433, 569.822, 52917.976 25/05/21,01:44:47,17,11,1, 11.9,1,1, 5.710, 10168.438, 569.839, 52917.976 25/05/21,01:44:47,18,11,1, 11.9,1,1, 5.710, 10168.442, 569.858, 52917.928 25/05/21,01:44:47,19,11,1, 11.9,1,1, 5.710, 10168.405, 569.856, 52917.957 25/05/21,01:44:48,00,11,1, 12.0,1,1, 5.709, 10168.399, 569.856, 52917.957 25/05/21,01:44:48,01,11,1, 12.0,1,1, 5.709, 10168.405, 569.873, 52917.851 25/05/21,01:44:48,02,11,1, 12.0,1,1, 5.709, 10168.393, 569.878, 52917.853 25/05/21,01:44:48,03,11,1, 12.0,1,1, 5.709, 10168.376, 569.886, 52917.839 25/05/21,01:44:48,04,11,1, 12.0,1,1, 5.709, 10168.344, 569.917, 52917.976 25/05/21,01:44:48,05,11,1, 12.0,1,1, 5.709, 10168.349, 569.892, 52917.809 25/05/21,01:44:48,06,11,1, 12.0,1,1, 5.709, 10168.339, 569.906, 52917.753 25/05/21,01:44:48,07,11,1, 12.0,1,1, 5.709, 10168.338, 569.912, 52917.753 25/05/21,01:44:48,08,11,1, 12.0,1,1, 5.709, 10168.345, 569.912, 52917.804 25/05/21,01:44:48,09,11,1, 12.0,1,1, 5.709, 10168.322, 569.914, 52917.773 25/05/21,01:44:48,10,11,1, 12.0,1,1, 5.709, 10168.326, 569.946, 52917.764 25/05/21,01:44:48,11,11,1, 12.0,1,1, 5.709, 10168.290, 569.943, 52917.695 25/05/21,01:44:48,12,11,1, 12.0,1,1, 5.709, 10168.278, 569.956, 52917.745 25/05/21,01:44:48,13,11,1, 12.0,1,1, 5.709, 10168.276, 569.974, 52917.749 25/05/21,01:44:48,14,11,1, 12.0,1,1, 5.709, 10168.279, 569.966, 52917.757 25/05/21,01:44:48,15,11,1, 12.0,1,1, 5.709, 10168.246, 569.967, 52917.709 25/05/21,01:44:48,16,11,1, 12.0,1,1, 5.709, 10168.269, 569.962, 52917.709 25/05/21,01:44:48,17,11,1, 12.0,1,1, 5.709, 10168.220, 569.980, 52917.699 25/05/21,01:44:48,18,11,1, 12.0,1,1, 5.709, 10168.217, 569.984, 52917.713 25/05/21,01:44:48,19,11,1, 12.0,1,1, 5.709, 10168.186, 569.987, 52917.683 25/05/21,01:44:49,00,11,1, 12.0,1,1, 5.711, 10168.182, 569.987, 52917.683 25/05/21,01:44:49,01,11,1, 12.0,1,1, 5.711, 10168.188, 569.982, 52917.623 25/05/21,01:44:49,02,11,1, 12.0,1,1, 5.711, 10168.172, 569.999, 52917.574 25/05/21,01:44:49,03,11,1, 12.0,1,1, 5.711, 10168.174, 570.005, 52917.567 25/05/21,01:44:49,04,11,1, 12.0,1,1, 5.711, 10168.135, 570.010, 52917.593 25/05/21,01:44:49,05,11,1, 12.0,1,1, 5.711, 10168.138, 570.024, 52917.632 25/05/21,01:44:49,06,11,1, 12.0,1,1, 5.711, 10168.125, 570.038, 52917.558 25/05/21,01:44:49,07,11,1, 12.0,1,1, 5.711, 10168.114, 570.041, 52917.608 25/05/21,01:44:49,08,11,1, 12.0,1,1, 5.711, 10168.109, 570.049, 52917.607 25/05/21,01:44:49,09,11,1, 12.0,1,1, 5.711, 10168.100, 570.029, 52917.521 25/05/21,01:44:49,10,11,1, 12.0,1,1, 5.711, 10168.078, 570.052, 52917.585 25/05/21,01:44:49,11,11,1, 12.0,1,1, 5.711, 10168.057, 570.033, 52917.543 25/05/21,01:44:49,12,11,1, 12.0,1,1, 5.711, 10168.053, 570.057, 52917.571 25/05/21,01:44:49,13,11,1, 12.0,1,1, 5.711, 10168.041, 570.067, 52917.598 25/05/21,01:44:49,14,11,1, 12.0,1,1, 5.711, 10168.009, 570.029, 52917.546 25/05/21,01:44:49,15,11,1, 12.0,1,1, 5.711, 10167.994, 570.063, 52917.493 25/05/21,01:44:49,16,11,1, 12.0,1,1, 5.711, 10168.001, 570.051, 52917.487 25/05/21,01:44:49,17,11,1, 12.0,1,1, 5.711, 10167.985, 570.052, 52917.478 25/05/21,01:44:49,18,11,1, 12.0,1,1, 5.711, 10167.970, 570.066, 52917.514 25/05/21,01:44:49,19,11,1, 12.0,1,1, 5.711, 10167.972, 570.112, 52917.481 25/05/21,01:44:50,00,10,1, 11.9,1,1, 5.713, 10167.965, 570.112, 52917.481 25/05/21,01:44:50,01,10,1, 11.9,1,1, 5.713, 10167.918, 570.078, 52917.445 25/05/21,01:44:50,02,10,1, 11.9,1,1, 5.713, 10167.913, 570.079, 52917.484 25/05/21,01:44:50,03,10,1, 11.9,1,1, 5.713, 10167.887, 570.102, 52917.495 25/05/21,01:44:50,04,10,1, 11.9,1,1, 5.713, 10167.893, 570.098, 52917.557 25/05/21,01:44:50,05,10,1, 11.9,1,1, 5.713, 10167.878, 570.109, 52917.550 25/05/21,01:44:50,06,10,1, 11.9,1,1, 5.713, 10167.854, 570.110, 52917.494 25/05/21,01:44:50,07,10,1, 11.9,1,1, 5.713, 10167.830, 570.116, 52917.530 25/05/21,01:44:50,08,10,1, 11.9,1,1, 5.713, 10167.825, 570.135, 52917.477 25/05/21,01:44:50,09,10,1, 11.9,1,1, 5.713, 10167.812, 570.135, 52917.494 25/05/21,01:44:50,10,10,1, 11.9,1,1, 5.713, 10167.825, 570.131, 52917.506 25/05/21,01:44:50,11,10,1, 11.9,1,1, 5.713, 10167.787, 570.158, 52917.462 25/05/21,01:44:50,12,10,1, 11.9,1,1, 5.713, 10167.754, 570.145, 52917.437 25/05/21,01:44:50,13,10,1, 11.9,1,1, 5.713, 10167.741, 570.178, 52917.468 25/05/21,01:44:50,14,10,1, 11.9,1,1, 5.713, 10167.750, 570.176, 52917.434 25/05/21,01:44:50,15,10,1, 11.9,1,1, 5.713, 10167.715, 570.191, 52917.560 25/05/21,01:44:50,16,10,1, 11.9,1,1, 5.713, 10167.724, 570.178, 52917.492 25/05/21,01:44:50,17,10,1, 11.9,1,1, 5.713, 10167.720, 570.209, 52917.490 25/05/21,01:44:50,18,10,1, 11.9,1,1, 5.713, 10167.684, 570.184, 52917.516 25/05/21,01:44:50,19,10,1, 11.9,1,1, 5.713, 10167.685, 570.220, 52917.516 25/05/21,01:44:51,00,11,1, 11.9,1,1, 5.712, 10167.681, 570.220, 52917.516 25/05/21,01:44:51,01,11,1, 11.9,1,1, 5.712, 10167.680, 570.267, 52917.512 25/05/21,01:44:51,02,11,1, 11.9,1,1, 5.712, 10167.627, 570.262, 52917.493 25/05/21,01:44:51,03,11,1, 11.9,1,1, 5.712, 10167.647, 570.285, 52917.532 25/05/21,01:44:51,04,11,1, 11.9,1,1, 5.712, 10167.629, 570.285, 52917.576 25/05/21,01:44:51,05,11,1, 11.9,1,1, 5.712, 10167.606, 570.285, 52917.528 25/05/21,01:44:51,06,11,1, 11.9,1,1, 5.712, 10167.595, 570.297, 52917.535 25/05/21,01:44:51,07,11,1, 11.9,1,1, 5.712, 10167.590, 570.311, 52917.529 25/05/21,01:44:51,08,11,1, 11.9,1,1, 5.712, 10167.545, 570.315, 52917.557 25/05/21,01:44:51,09,11,1, 11.9,1,1, 5.712, 10167.567, 570.317, 52917.541 25/05/21,01:44:51,10,11,1, 11.9,1,1, 5.712, 10167.561, 570.356, 52917.541 25/05/21,01:44:51,11,11,1, 11.9,1,1, 5.712, 10167.548, 570.382, 52917.571 25/05/21,01:44:51,12,11,1, 11.9,1,1, 5.712, 10167.532, 570.399, 52917.576 25/05/21,01:44:51,13,11,1, 11.9,1,1, 5.712, 10167.520, 570.408, 52917.545 25/05/21,01:44:51,14,11,1, 11.9,1,1, 5.712, 10167.503, 570.426, 52917.549 25/05/21,01:44:51,15,11,1, 11.9,1,1, 5.712, 10167.500, 570.442, 52917.548 25/05/21,01:44:51,16,11,1, 11.9,1,1, 5.712, 10167.460, 570.468, 52917.582 25/05/21,01:44:51,17,11,1, 11.9,1,1, 5.712, 10167.471, 570.481, 52917.571 25/05/21,01:44:51,18,11,1, 11.9,1,1, 5.712, 10167.458, 570.492, 52917.624 25/05/21,01:44:51,19,11,1, 11.9,1,1, 5.712, 10167.437, 570.488, 52917.605 25/05/21,01:44:52,00,11,1, 11.9,1,1, 5.708, 10167.431, 570.488, 52917.605 25/05/21,01:44:52,01,11,1, 11.9,1,1, 5.708, 10167.420, 570.525, 52917.597 25/05/21,01:44:52,02,11,1, 11.9,1,1, 5.708, 10167.415, 570.558, 52917.589 25/05/21,01:44:52,03,11,1, 11.9,1,1, 5.708, 10167.405, 570.582, 52917.666 25/05/21,01:44:52,04,11,1, 11.9,1,1, 5.708, 10167.385, 570.586, 52917.569 25/05/21,01:44:52,05,11,1, 11.9,1,1, 5.708, 10167.343, 570.614, 52917.662 25/05/21,01:44:52,06,11,1, 11.9,1,1, 5.708, 10167.349, 570.616, 52917.663 25/05/21,01:44:52,07,11,1, 11.9,1,1, 5.708, 10167.328, 570.624, 52917.610 25/05/21,01:44:52,08,11,1, 11.9,1,1, 5.708, 10167.333, 570.661, 52917.681 25/05/21,01:44:52,09,11,1, 11.9,1,1, 5.708, 10167.317, 570.670, 52917.723 25/05/21,01:44:52,10,11,1, 11.9,1,1, 5.708, 10167.305, 570.710, 52917.689 25/05/21,01:44:52,11,11,1, 11.9,1,1, 5.708, 10167.299, 570.709, 52917.668 25/05/21,01:44:52,12,11,1, 11.9,1,1, 5.708, 10167.269, 570.713, 52917.687 25/05/21,01:44:52,13,11,1, 11.9,1,1, 5.708, 10167.260, 570.759, 52917.715 25/05/21,01:44:52,14,11,1, 11.9,1,1, 5.708, 10167.256, 570.773, 52917.664 25/05/21,01:44:52,15,11,1, 11.9,1,1, 5.708, 10167.227, 570.776, 52917.714 25/05/21,01:44:52,16,11,1, 11.9,1,1, 5.708, 10167.235, 570.803, 52917.699 25/05/21,01:44:52,17,11,1, 11.9,1,1, 5.708, 10167.212, 570.817, 52917.764 25/05/21,01:44:52,18,11,1, 11.9,1,1, 5.708, 10167.181, 570.835, 52917.695 25/05/21,01:44:52,19,11,1, 11.9,1,1, 5.708, 10167.171, 570.858, 52917.786 25/05/21,01:44:53,00,11,1, 12.0,1,1, 5.711, 10167.164, 570.858, 52917.786 25/05/21,01:44:53,01,11,1, 12.0,1,1, 5.711, 10167.156, 570.913, 52917.761 25/05/21,01:44:53,02,11,1, 12.0,1,1, 5.711, 10167.127, 570.951, 52917.802 25/05/21,01:44:53,03,11,1, 12.0,1,1, 5.711, 10167.124, 570.974, 52917.766 25/05/21,01:44:53,04,11,1, 12.0,1,1, 5.711, 10167.095, 570.992, 52917.740 25/05/21,01:44:53,05,11,1, 12.0,1,1, 5.711, 10167.113, 570.996, 52917.789 25/05/21,01:44:53,06,11,1, 12.0,1,1, 5.711, 10167.091, 571.051, 52917.770 25/05/21,01:44:53,07,11,1, 12.0,1,1, 5.711, 10167.057, 571.053, 52917.808 25/05/21,01:44:53,08,11,1, 12.0,1,1, 5.711, 10167.031, 571.083, 52917.821 25/05/21,01:44:53,09,11,1, 12.0,1,1, 5.711, 10167.034, 571.106, 52917.850 25/05/21,01:44:53,10,11,1, 12.0,1,1, 5.711, 10167.022, 571.140, 52917.865 25/05/21,01:44:53,11,11,1, 12.0,1,1, 5.711, 10166.996, 571.154, 52917.855 25/05/21,01:44:53,12,11,1, 12.0,1,1, 5.711, 10167.000, 571.186, 52917.886 25/05/21,01:44:53,13,11,1, 12.0,1,1, 5.711, 10166.972, 571.240, 52917.875 25/05/21,01:44:53,14,11,1, 12.0,1,1, 5.711, 10166.955, 571.252, 52917.908 25/05/21,01:44:53,15,11,1, 12.0,1,1, 5.711, 10166.949, 571.288, 52917.926 25/05/21,01:44:53,16,11,1, 12.0,1,1, 5.711, 10166.943, 571.322, 52917.961 25/05/21,01:44:53,17,11,1, 12.0,1,1, 5.711, 10166.913, 571.337, 52917.910 25/05/21,01:44:53,18,11,1, 12.0,1,1, 5.711, 10166.910, 571.349, 52917.942 25/05/21,01:44:53,19,11,1, 12.0,1,1, 5.711, 10166.855, 571.391, 52917.956 25/05/21,01:44:54,00,11,1, 11.9,1,1, 5.710, 10166.855, 571.391, 52917.956 25/05/21,01:44:54,01,11,1, 11.9,1,1, 5.710, 10166.834, 571.465, 52917.969 25/05/21,01:44:54,02,11,1, 11.9,1,1, 5.710, 10166.798, 571.466, 52917.970 25/05/21,01:44:54,03,11,1, 11.9,1,1, 5.710, 10166.795, 571.516, 52917.983 25/05/21,01:44:54,04,11,1, 11.9,1,1, 5.710, 10166.795, 571.540, 52917.972 25/05/21,01:44:54,05,11,1, 11.9,1,1, 5.710, 10166.766, 571.587, 52918.012 25/05/21,01:44:54,06,11,1, 11.9,1,1, 5.710, 10166.724, 571.617, 52917.953 25/05/21,01:44:54,07,11,1, 11.9,1,1, 5.710, 10166.728, 571.651, 52918.034 25/05/21,01:44:54,08,11,1, 11.9,1,1, 5.710, 10166.709, 571.681, 52918.002 25/05/21,01:44:54,09,11,1, 11.9,1,1, 5.710, 10166.661, 571.727, 52918.028 25/05/21,01:44:54,10,11,1, 11.9,1,1, 5.710, 10166.658, 571.747, 52918.045 25/05/21,01:44:54,11,11,1, 11.9,1,1, 5.710, 10166.644, 571.774, 52918.025 25/05/21,01:44:54,12,11,1, 11.9,1,1, 5.710, 10166.620, 571.801, 52918.116 25/05/21,01:44:54,13,11,1, 11.9,1,1, 5.710, 10166.618, 571.855, 52918.101 25/05/21,01:44:54,14,11,1, 11.9,1,1, 5.710, 10166.584, 571.865, 52918.035 25/05/21,01:44:54,15,11,1, 11.9,1,1, 5.710, 10166.558, 571.899, 52918.106 25/05/21,01:44:54,16,11,1, 11.9,1,1, 5.710, 10166.550, 571.951, 52918.154 25/05/21,01:44:54,17,11,1, 11.9,1,1, 5.710, 10166.536, 571.968, 52918.116 25/05/21,01:44:54,18,11,1, 11.9,1,1, 5.710, 10166.515, 572.032, 52918.112 25/05/21,01:44:54,19,11,1, 11.9,1,1, 5.710, 10166.491, 572.033, 52918.134 25/05/21,01:44:55,00,11,1, 11.9,1,1, 5.708, 10166.488, 572.033, 52918.134 25/05/21,01:44:55,01,11,1, 11.9,1,1, 5.708, 10166.445, 572.113, 52918.202 25/05/21,01:44:55,02,11,1, 11.9,1,1, 5.708, 10166.437, 572.159, 52918.249 25/05/21,01:44:55,03,11,1, 11.9,1,1, 5.708, 10166.433, 572.189, 52918.294 25/05/21,01:44:55,04,11,1, 11.9,1,1, 5.708, 10166.394, 572.228, 52918.234 25/05/21,01:44:55,05,11,1, 11.9,1,1, 5.708, 10166.407, 572.240, 52918.245 25/05/21,01:44:55,06,11,1, 11.9,1,1, 5.708, 10166.372, 572.283, 52918.306 25/05/21,01:44:55,07,11,1, 11.9,1,1, 5.708, 10166.342, 572.335, 52918.294 25/05/21,01:44:55,08,11,1, 11.9,1,1, 5.708, 10166.321, 572.351, 52918.304 25/05/21,01:44:55,09,11,1, 11.9,1,1, 5.708, 10166.344, 572.403, 52918.335 25/05/21,01:44:55,10,11,1, 11.9,1,1, 5.708, 10166.351, 572.438, 52918.276 25/05/21,01:44:55,11,11,1, 11.9,1,1, 5.708, 10166.328, 572.463, 52918.294 25/05/21,01:44:55,12,11,1, 11.9,1,1, 5.708, 10166.307, 572.511, 52918.343 25/05/21,01:44:55,13,11,1, 11.9,1,1, 5.708, 10166.279, 572.545, 52918.410 25/05/21,01:44:55,14,11,1, 11.9,1,1, 5.708, 10166.277, 572.584, 52918.375 25/05/21,01:44:55,15,11,1, 11.9,1,1, 5.708, 10166.257, 572.599, 52918.334 25/05/21,01:44:55,16,11,1, 11.9,1,1, 5.708, 10166.263, 572.639, 52918.379 25/05/21,01:44:55,17,11,1, 11.9,1,1, 5.708, 10166.240, 572.666, 52918.426 25/05/21,01:44:55,18,11,1, 11.9,1,1, 5.708, 10166.213, 572.691, 52918.418 25/05/21,01:44:55,19,11,1, 11.9,1,1, 5.708, 10166.220, 572.720, 52918.367 25/05/21,01:44:56,00,11,1, 11.9,1,1, 5.710, 10166.212, 572.720, 52918.367 25/05/21,01:44:56,01,11,1, 11.9,1,1, 5.710, 10166.228, 572.795, 52918.463 25/05/21,01:44:56,02,11,1, 11.9,1,1, 5.710, 10166.201, 572.823, 52918.481 25/05/21,01:44:56,03,11,1, 11.9,1,1, 5.710, 10166.209, 572.835, 52918.455 25/05/21,01:44:56,04,11,1, 11.9,1,1, 5.710, 10166.204, 572.883, 52918.516 25/05/21,01:44:56,05,11,1, 11.9,1,1, 5.710, 10166.196, 572.895, 52918.431 25/05/21,01:44:56,06,11,1, 11.9,1,1, 5.710, 10166.184, 572.919, 52918.465 25/05/21,01:44:56,07,11,1, 11.9,1,1, 5.710, 10166.179, 572.979, 52918.502 25/05/21,01:44:56,08,11,1, 11.9,1,1, 5.710, 10166.179, 572.984, 52918.486 25/05/21,01:44:56,09,11,1, 11.9,1,1, 5.710, 10166.166, 573.024, 52918.463 25/05/21,01:44:56,10,11,1, 11.9,1,1, 5.710, 10166.152, 573.059, 52918.515 25/05/21,01:44:56,11,11,1, 11.9,1,1, 5.710, 10166.168, 573.086, 52918.442 25/05/21,01:44:56,12,11,1, 11.9,1,1, 5.710, 10166.191, 573.107, 52918.514 25/05/21,01:44:56,13,11,1, 11.9,1,1, 5.710, 10166.154, 573.124, 52918.568 25/05/21,01:44:56,14,11,1, 11.9,1,1, 5.710, 10166.170, 573.159, 52918.553 25/05/21,01:44:56,15,11,1, 11.9,1,1, 5.710, 10166.165, 573.193, 52918.561 25/05/21,01:44:56,16,11,1, 11.9,1,1, 5.710, 10166.185, 573.221, 52918.597 25/05/21,01:44:56,17,11,1, 11.9,1,1, 5.710, 10166.172, 573.261, 52918.586 25/05/21,01:44:56,18,11,1, 11.9,1,1, 5.710, 10166.189, 573.296, 52918.604 25/05/21,01:44:56,19,11,1, 11.9,1,1, 5.710, 10166.199, 573.313, 52918.584 25/05/21,01:44:57,00,11,1, 12.0,1,1, 5.708, 10166.196, 573.313, 52918.584 25/05/21,01:44:57,01,11,1, 12.0,1,1, 5.708, 10166.187, 573.369, 52918.618 25/05/21,01:44:57,02,11,1, 12.0,1,1, 5.708, 10166.223, 573.391, 52918.755 25/05/21,01:44:57,03,11,1, 12.0,1,1, 5.708, 10166.216, 573.419, 52918.658 25/05/21,01:44:57,04,11,1, 12.0,1,1, 5.708, 10166.211, 573.445, 52918.710 25/05/21,01:44:57,05,11,1, 12.0,1,1, 5.708, 10166.222, 573.472, 52918.781 25/05/21,01:44:57,06,11,1, 12.0,1,1, 5.708, 10166.250, 573.506, 52918.743 25/05/21,01:44:57,07,11,1, 12.0,1,1, 5.708, 10166.233, 573.499, 52918.818 25/05/21,01:44:57,08,11,1, 12.0,1,1, 5.708, 10166.250, 573.545, 52918.766 25/05/21,01:44:57,09,11,1, 12.0,1,1, 5.708, 10166.244, 573.570, 52918.797 25/05/21,01:44:57,10,11,1, 12.0,1,1, 5.708, 10166.257, 573.581, 52918.775 25/05/21,01:44:57,11,11,1, 12.0,1,1, 5.708, 10166.267, 573.610, 52918.712 25/05/21,01:44:57,12,11,1, 12.0,1,1, 5.708, 10166.262, 573.627, 52918.736 25/05/21,01:44:57,13,11,1, 12.0,1,1, 5.708, 10166.289, 573.663, 52918.796 25/05/21,01:44:57,14,11,1, 12.0,1,1, 5.708, 10166.285, 573.674, 52918.758 25/05/21,01:44:57,15,11,1, 12.0,1,1, 5.708, 10166.293, 573.704, 52918.800 25/05/21,01:44:57,16,11,1, 12.0,1,1, 5.708, 10166.293, 573.739, 52918.849 25/05/21,01:44:57,17,11,1, 12.0,1,1, 5.708, 10166.287, 573.732, 52918.775 25/05/21,01:44:57,18,11,1, 12.0,1,1, 5.708, 10166.296, 573.763, 52918.856 25/05/21,01:44:57,19,11,1, 12.0,1,1, 5.708, 10166.303, 573.792, 52918.882 25/05/21,01:44:58,00,12,1, 11.9,1,1, 5.711, 10166.296, 573.792, 52918.882 25/05/21,01:44:58,01,12,1, 11.9,1,1, 5.711, 10166.329, 573.818, 52918.834 25/05/21,01:44:58,02,12,1, 11.9,1,1, 5.711, 10166.342, 573.848, 52918.805 25/05/21,01:44:58,03,12,1, 11.9,1,1, 5.711, 10166.311, 573.859, 52918.878 25/05/21,01:44:58,04,12,1, 11.9,1,1, 5.711, 10166.355, 573.884, 52918.823 25/05/21,01:44:58,05,12,1, 11.9,1,1, 5.711, 10166.349, 573.905, 52918.970 25/05/21,01:44:58,06,12,1, 11.9,1,1, 5.711, 10166.355, 573.933, 52918.865 25/05/21,01:44:58,07,12,1, 11.9,1,1, 5.711, 10166.375, 573.951, 52918.865 25/05/21,01:44:58,08,12,1, 11.9,1,1, 5.711, 10166.343, 573.979, 52918.886 25/05/21,01:44:58,09,12,1, 11.9,1,1, 5.711, 10166.356, 574.012, 52918.976 25/05/21,01:44:58,10,12,1, 11.9,1,1, 5.711, 10166.387, 574.024, 52918.918 25/05/21,01:44:58,11,12,1, 11.9,1,1, 5.711, 10166.362, 574.044, 52918.870 25/05/21,01:44:58,12,12,1, 11.9,1,1, 5.711, 10166.370, 574.087, 52918.944 25/05/21,01:44:58,13,12,1, 11.9,1,1, 5.711, 10166.366, 574.103, 52918.906 25/05/21,01:44:58,14,12,1, 11.9,1,1, 5.711, 10166.380, 574.124, 52918.909 25/05/21,01:44:58,15,12,1, 11.9,1,1, 5.711, 10166.371, 574.146, 52918.954 25/05/21,01:44:58,16,12,1, 11.9,1,1, 5.711, 10166.388, 574.191, 52919.020 25/05/21,01:44:58,17,12,1, 11.9,1,1, 5.711, 10166.395, 574.209, 52919.007 25/05/21,01:44:58,18,12,1, 11.9,1,1, 5.711, 10166.384, 574.229, 52918.921 25/05/21,01:44:58,19,12,1, 11.9,1,1, 5.711, 10166.392, 574.257, 52919.022 25/05/21,01:44:59,00,12,1, 11.9,1,1, 5.707, 10166.388, 574.257, 52919.022 25/05/21,01:44:59,01,12,1, 11.9,1,1, 5.707, 10166.405, 574.315, 52919.082 25/05/21,01:44:59,02,12,1, 11.9,1,1, 5.707, 10166.418, 574.307, 52919.070 25/05/21,01:44:59,03,12,1, 11.9,1,1, 5.707, 10166.403, 574.344, 52919.027 25/05/21,01:44:59,04,12,1, 11.9,1,1, 5.707, 10166.426, 574.381, 52918.982 25/05/21,01:44:59,05,12,1, 11.9,1,1, 5.707, 10166.432, 574.409, 52919.078 25/05/21,01:44:59,06,12,1, 11.9,1,1, 5.707, 10166.436, 574.432, 52919.081 25/05/21,01:44:59,07,12,1, 11.9,1,1, 5.707, 10166.439, 574.464, 52919.086 25/05/21,01:44:59,08,12,1, 11.9,1,1, 5.707, 10166.426, 574.489, 52919.132 25/05/21,01:44:59,09,12,1, 11.9,1,1, 5.707, 10166.432, 574.513, 52919.047 25/05/21,01:44:59,10,12,1, 11.9,1,1, 5.707, 10166.451, 574.541, 52919.086 25/05/21,01:44:59,11,12,1, 11.9,1,1, 5.707, 10166.447, 574.589, 52919.076 25/05/21,01:44:59,12,12,1, 11.9,1,1, 5.707, 10166.435, 574.623, 52919.013 25/05/21,01:44:59,13,12,1, 11.9,1,1, 5.707, 10166.416, 574.641, 52919.118 25/05/21,01:44:59,14,12,1, 11.9,1,1, 5.707, 10166.427, 574.691, 52919.092 25/05/21,01:44:59,15,12,1, 11.9,1,1, 5.707, 10166.421, 574.701, 52919.122 25/05/21,01:44:59,16,12,1, 11.9,1,1, 5.707, 10166.437, 574.763, 52919.185 25/05/21,01:44:59,17,12,1, 11.9,1,1, 5.707, 10166.421, 574.773, 52919.095 25/05/21,01:44:59,18,12,1, 11.9,1,1, 5.707, 10166.441, 574.815, 52919.088 25/05/21,01:44:59,19,12,1, 11.9,1,1, 5.707, 10166.435, 574.844, 52919.078 25/05/21,01:45:00,00,10,1, 11.9,1,1, 5.711, 10166.429, 574.844, 52919.078 25/05/21,01:45:00,01,10,1, 11.9,1,1, 5.711, 10166.408, 574.945, 52919.129 25/05/21,01:45:00,02,10,1, 11.9,1,1, 5.711, 10166.391, 574.954, 52919.080 25/05/21,01:45:00,03,10,1, 11.9,1,1, 5.711, 10166.421, 574.977, 52919.048 25/05/21,01:45:00,04,10,1, 11.9,1,1, 5.711, 10166.388, 575.008, 52919.063 25/05/21,01:45:00,05,10,1, 11.9,1,1, 5.711, 10166.386, 575.047, 52919.095 25/05/21,01:45:00,06,10,1, 11.9,1,1, 5.711, 10166.401, 575.081, 52919.098 25/05/21,01:45:00,07,10,1, 11.9,1,1, 5.711, 10166.386, 575.109, 52919.079 25/05/21,01:45:00,08,10,1, 11.9,1,1, 5.711, 10166.385, 575.158, 52919.078 25/05/21,01:45:00,09,10,1, 11.9,1,1, 5.711, 10166.358, 575.197, 52919.125 25/05/21,01:45:00,10,10,1, 11.9,1,1, 5.711, 10166.375, 575.196, 52919.119 25/05/21,01:45:00,11,10,1, 11.9,1,1, 5.711, 10166.348, 575.256, 52919.135 25/05/21,01:45:00,12,10,1, 11.9,1,1, 5.711, 10166.361, 575.315, 52919.141 25/05/21,01:45:00,13,10,1, 11.9,1,1, 5.711, 10166.350, 575.324, 52919.030 25/05/21,01:45:00,14,10,1, 11.9,1,1, 5.711, 10166.357, 575.378, 52919.097 25/05/21,01:45:00,15,10,1, 11.9,1,1, 5.711, 10166.321, 575.391, 52919.084 25/05/21,01:45:00,16,10,1, 11.9,1,1, 5.711, 10166.315, 575.441, 52919.130 25/05/21,01:45:00,17,10,1, 11.9,1,1, 5.711, 10166.333, 575.482, 52919.170 25/05/21,01:45:00,18,10,1, 11.9,1,1, 5.711, 10166.307, 575.525, 52919.179 25/05/21,01:45:00,19,10,1, 11.9,1,1, 5.711, 10166.321, 575.540, 52919.145 25/05/21,01:45:01,00,10,1, 11.9,1,1, 5.707, 10166.321, 575.540, 52919.145 25/05/21,01:45:01,01,10,1, 11.9,1,1, 5.707, 10166.295, 575.625, 52919.077 25/05/21,01:45:01,02,10,1, 11.9,1,1, 5.707, 10166.281, 575.689, 52919.162 25/05/21,01:45:01,03,10,1, 11.9,1,1, 5.707, 10166.269, 575.719, 52919.118 25/05/21,01:45:01,04,10,1, 11.9,1,1, 5.707, 10166.257, 575.762, 52919.175 25/05/21,01:45:01,05,10,1, 11.9,1,1, 5.707, 10166.257, 575.805, 52919.126 25/05/21,01:45:01,06,10,1, 11.9,1,1, 5.707, 10166.195, 575.845, 52919.173 25/05/21,01:45:01,07,10,1, 11.9,1,1, 5.707, 10166.224, 575.878, 52919.058 25/05/21,01:45:01,08,10,1, 11.9,1,1, 5.707, 10166.153, 575.916, 52919.099 25/05/21,01:45:01,09,10,1, 11.9,1,1, 5.707, 10166.147, 575.925, 52919.164 25/05/21,01:45:01,10,10,1, 11.9,1,1, 5.707, 10166.156, 576.016, 52919.212 25/05/21,01:45:01,11,10,1, 11.9,1,1, 5.707, 10166.133, 576.056, 52919.166 25/05/21,01:45:01,12,10,1, 11.9,1,1, 5.707, 10166.111, 576.116, 52919.187 25/05/21,01:45:01,13,10,1, 11.9,1,1, 5.707, 10166.094, 576.126, 52919.136 25/05/21,01:45:01,14,10,1, 11.9,1,1, 5.707, 10166.076, 576.206, 52919.168 25/05/21,01:45:01,15,10,1, 11.9,1,1, 5.707, 10166.055, 576.270, 52919.176 25/05/21,01:45:01,16,10,1, 11.9,1,1, 5.707, 10166.034, 576.290, 52919.161 25/05/21,01:45:01,17,10,1, 11.9,1,1, 5.707, 10166.018, 576.332, 52919.151 25/05/21,01:45:01,18,10,1, 11.9,1,1, 5.707, 10166.018, 576.402, 52919.203 25/05/21,01:45:01,19,10,1, 11.9,1,1, 5.707, 10165.962, 576.432, 52919.206 25/05/21,01:45:02,00,10,1, 11.9,1,1, 5.706, 10165.962, 576.432, 52919.206 25/05/21,01:45:02,01,10,1, 11.9,1,1, 5.706, 10165.928, 576.523, 52919.254 25/05/21,01:45:02,02,10,1, 11.9,1,1, 5.706, 10165.915, 576.580, 52919.222 25/05/21,01:45:02,03,10,1, 11.9,1,1, 5.706, 10165.863, 576.574, 52919.132 25/05/21,01:45:02,04,10,1, 11.9,1,1, 5.706, 10165.879, 576.641, 52919.156 25/05/21,01:45:02,05,10,1, 11.9,1,1, 5.706, 10165.835, 576.710, 52919.235 25/05/21,01:45:02,06,10,1, 11.9,1,1, 5.706, 10165.809, 576.750, 52919.198 25/05/21,01:45:02,07,10,1, 11.9,1,1, 5.706, 10165.789, 576.810, 52919.210 25/05/21,01:45:02,08,10,1, 11.9,1,1, 5.706, 10165.782, 576.850, 52919.194 25/05/21,01:45:02,09,10,1, 11.9,1,1, 5.706, 10165.746, 576.886, 52919.261 25/05/21,01:45:02,10,10,1, 11.9,1,1, 5.706, 10165.715, 576.939, 52919.247 25/05/21,01:45:02,11,10,1, 11.9,1,1, 5.706, 10165.698, 576.995, 52919.225 25/05/21,01:45:02,12,10,1, 11.9,1,1, 5.706, 10165.688, 577.030, 52919.249 25/05/21,01:45:02,13,10,1, 11.9,1,1, 5.706, 10165.672, 577.052, 52919.211 25/05/21,01:45:02,14,10,1, 11.9,1,1, 5.706, 10165.644, 577.104, 52919.250 25/05/21,01:45:02,15,10,1, 11.9,1,1, 5.706, 10165.604, 577.178, 52919.283 25/05/21,01:45:02,16,10,1, 11.9,1,1, 5.706, 10165.599, 577.241, 52919.245 25/05/21,01:45:02,17,10,1, 11.9,1,1, 5.706, 10165.567, 577.278, 52919.199 25/05/21,01:45:02,18,10,1, 11.9,1,1, 5.706, 10165.532, 577.349, 52919.316 25/05/21,01:45:02,19,10,1, 11.9,1,1, 5.706, 10165.518, 577.370, 52919.264 25/05/21,01:45:03,00,11,1, 12.0,1,1, 5.706, 10165.511, 577.370, 52919.264 25/05/21,01:45:03,01,11,1, 12.0,1,1, 5.706, 10165.461, 577.451, 52919.296 25/05/21,01:45:03,02,11,1, 12.0,1,1, 5.706, 10165.449, 577.500, 52919.253 25/05/21,01:45:03,03,11,1, 12.0,1,1, 5.706, 10165.421, 577.542, 52919.316 25/05/21,01:45:03,04,11,1, 12.0,1,1, 5.706, 10165.404, 577.596, 52919.319 25/05/21,01:45:03,05,11,1, 12.0,1,1, 5.706, 10165.382, 577.648, 52919.361 25/05/21,01:45:03,06,11,1, 12.0,1,1, 5.706, 10165.321, 577.680, 52919.341 25/05/21,01:45:03,07,11,1, 12.0,1,1, 5.706, 10165.329, 577.726, 52919.333 25/05/21,01:45:03,08,11,1, 12.0,1,1, 5.706, 10165.301, 577.776, 52919.389 25/05/21,01:45:03,09,11,1, 12.0,1,1, 5.706, 10165.320, 577.825, 52919.340 25/05/21,01:45:03,10,11,1, 12.0,1,1, 5.706, 10165.283, 577.837, 52919.316 25/05/21,01:45:03,11,11,1, 12.0,1,1, 5.706, 10165.282, 577.907, 52919.327 25/05/21,01:45:03,12,11,1, 12.0,1,1, 5.706, 10165.229, 577.940, 52919.313 25/05/21,01:45:03,13,11,1, 12.0,1,1, 5.706, 10165.219, 577.962, 52919.273 25/05/21,01:45:03,14,11,1, 12.0,1,1, 5.706, 10165.168, 578.002, 52919.289 25/05/21,01:45:03,15,11,1, 12.0,1,1, 5.706, 10165.153, 578.079, 52919.354 25/05/21,01:45:03,16,11,1, 12.0,1,1, 5.706, 10165.145, 578.120, 52919.308 25/05/21,01:45:03,17,11,1, 12.0,1,1, 5.706, 10165.114, 578.152, 52919.331 25/05/21,01:45:03,18,11,1, 12.0,1,1, 5.706, 10165.086, 578.200, 52919.243 25/05/21,01:45:03,19,11,1, 12.0,1,1, 5.706, 10165.066, 578.222, 52919.341 25/05/21,01:45:04,00,11,1, 11.9,1,1, 5.711, 10165.061, 578.222, 52919.341 25/05/21,01:45:04,01,11,1, 11.9,1,1, 5.711, 10165.005, 578.314, 52919.263 25/05/21,01:45:04,02,11,1, 11.9,1,1, 5.711, 10164.987, 578.374, 52919.325 25/05/21,01:45:04,03,11,1, 11.9,1,1, 5.711, 10164.964, 578.385, 52919.304 25/05/21,01:45:04,04,11,1, 11.9,1,1, 5.711, 10164.965, 578.440, 52919.280 25/05/21,01:45:04,05,11,1, 11.9,1,1, 5.711, 10164.903, 578.454, 52919.281 25/05/21,01:45:04,06,11,1, 11.9,1,1, 5.711, 10164.883, 578.514, 52919.357 25/05/21,01:45:04,07,11,1, 11.9,1,1, 5.711, 10164.887, 578.565, 52919.267 25/05/21,01:45:04,08,11,1, 11.9,1,1, 5.711, 10164.857, 578.577, 52919.328 25/05/21,01:45:04,09,11,1, 11.9,1,1, 5.711, 10164.838, 578.637, 52919.315 25/05/21,01:45:04,10,11,1, 11.9,1,1, 5.711, 10164.806, 578.682, 52919.255 25/05/21,01:45:04,11,11,1, 11.9,1,1, 5.711, 10164.822, 578.733, 52919.320 25/05/21,01:45:04,12,11,1, 11.9,1,1, 5.711, 10164.786, 578.742, 52919.311 25/05/21,01:45:04,13,11,1, 11.9,1,1, 5.711, 10164.752, 578.807, 52919.368 25/05/21,01:45:04,14,11,1, 11.9,1,1, 5.711, 10164.731, 578.866, 52919.374 25/05/21,01:45:04,15,11,1, 11.9,1,1, 5.711, 10164.716, 578.908, 52919.418 25/05/21,01:45:04,16,11,1, 11.9,1,1, 5.711, 10164.701, 578.913, 52919.345 25/05/21,01:45:04,17,11,1, 11.9,1,1, 5.711, 10164.688, 578.977, 52919.351 25/05/21,01:45:04,18,11,1, 11.9,1,1, 5.711, 10164.678, 579.048, 52919.370 25/05/21,01:45:04,19,11,1, 11.9,1,1, 5.711, 10164.651, 579.079, 52919.347 25/05/21,01:45:05,00,11,1, 11.9,1,1, 5.712, 10164.644, 579.079, 52919.347 25/05/21,01:45:05,01,11,1, 11.9,1,1, 5.712, 10164.605, 579.132, 52919.358 25/05/21,01:45:05,02,11,1, 11.9,1,1, 5.712, 10164.596, 579.182, 52919.442 25/05/21,01:45:05,03,11,1, 11.9,1,1, 5.712, 10164.565, 579.218, 52919.295 25/05/21,01:45:05,04,11,1, 11.9,1,1, 5.712, 10164.537, 579.271, 52919.361 25/05/21,01:45:05,05,11,1, 11.9,1,1, 5.712, 10164.529, 579.289, 52919.369 25/05/21,01:45:05,06,11,1, 11.9,1,1, 5.712, 10164.524, 579.354, 52919.312 25/05/21,01:45:05,07,11,1, 11.9,1,1, 5.712, 10164.527, 579.418, 52919.382 25/05/21,01:45:05,08,11,1, 11.9,1,1, 5.712, 10164.512, 579.442, 52919.383 25/05/21,01:45:05,09,11,1, 11.9,1,1, 5.712, 10164.479, 579.485, 52919.383 25/05/21,01:45:05,10,11,1, 11.9,1,1, 5.712, 10164.483, 579.517, 52919.351 25/05/21,01:45:05,11,11,1, 11.9,1,1, 5.712, 10164.466, 579.552, 52919.351 25/05/21,01:45:05,12,11,1, 11.9,1,1, 5.712, 10164.457, 579.622, 52919.437 25/05/21,01:45:05,13,11,1, 11.9,1,1, 5.712, 10164.449, 579.663, 52919.395 25/05/21,01:45:05,14,11,1, 11.9,1,1, 5.712, 10164.430, 579.730, 52919.398 25/05/21,01:45:05,15,11,1, 11.9,1,1, 5.712, 10164.439, 579.763, 52919.347 25/05/21,01:45:05,16,11,1, 11.9,1,1, 5.712, 10164.431, 579.812, 52919.399 25/05/21,01:45:05,17,11,1, 11.9,1,1, 5.712, 10164.407, 579.875, 52919.405 25/05/21,01:45:05,18,11,1, 11.9,1,1, 5.712, 10164.388, 579.900, 52919.453 25/05/21,01:45:05,19,11,1, 11.9,1,1, 5.712, 10164.386, 579.940, 52919.416 25/05/21,01:45:06,00,11,1, 11.9,1,1, 5.703, 10164.385, 579.940, 52919.416 25/05/21,01:45:06,01,11,1, 11.9,1,1, 5.703, 10164.393, 580.038, 52919.439 25/05/21,01:45:06,02,11,1, 11.9,1,1, 5.703, 10164.382, 580.103, 52919.417 25/05/21,01:45:06,03,11,1, 11.9,1,1, 5.703, 10164.372, 580.132, 52919.438 25/05/21,01:45:06,04,11,1, 11.9,1,1, 5.703, 10164.350, 580.218, 52919.468 25/05/21,01:45:06,05,11,1, 11.9,1,1, 5.703, 10164.358, 580.252, 52919.537 25/05/21,01:45:06,06,11,1, 11.9,1,1, 5.703, 10164.340, 580.301, 52919.468 25/05/21,01:45:06,07,11,1, 11.9,1,1, 5.703, 10164.344, 580.371, 52919.545 25/05/21,01:45:06,08,11,1, 11.9,1,1, 5.703, 10164.361, 580.405, 52919.445 25/05/21,01:45:06,09,11,1, 11.9,1,1, 5.703, 10164.330, 580.466, 52919.480 25/05/21,01:45:06,10,11,1, 11.9,1,1, 5.703, 10164.323, 580.504, 52919.517 25/05/21,01:45:06,11,11,1, 11.9,1,1, 5.703, 10164.346, 580.571, 52919.447 25/05/21,01:45:06,12,11,1, 11.9,1,1, 5.703, 10164.329, 580.634, 52919.513 25/05/21,01:45:06,13,11,1, 11.9,1,1, 5.703, 10164.353, 580.712, 52919.642 25/05/21,01:45:06,14,11,1, 11.9,1,1, 5.703, 10164.323, 580.738, 52919.382 25/05/21,01:45:06,15,11,1, 11.9,1,1, 5.703, 10164.296, 580.777, 52919.488 25/05/21,01:45:06,16,11,1, 11.9,1,1, 5.703, 10164.340, 580.843, 52919.523 25/05/21,01:45:06,17,11,1, 11.9,1,1, 5.703, 10164.329, 580.908, 52919.476 25/05/21,01:45:06,18,11,1, 11.9,1,1, 5.703, 10164.327, 580.964, 52919.528 25/05/21,01:45:06,19,11,1, 11.9,1,1, 5.703, 10164.303, 581.036, 52919.523 25/05/21,01:45:07,00,11,1, 11.9,1,1, 5.706, 10164.301, 581.036, 52919.523 25/05/21,01:45:07,01,11,1, 11.9,1,1, 5.706, 10164.288, 581.134, 52919.589 25/05/21,01:45:07,02,11,1, 11.9,1,1, 5.706, 10164.303, 581.168, 52919.577 25/05/21,01:45:07,03,11,1, 11.9,1,1, 5.706, 10164.329, 581.239, 52919.593 25/05/21,01:45:07,04,11,1, 11.9,1,1, 5.706, 10164.311, 581.260, 52919.568 25/05/21,01:45:07,05,11,1, 11.9,1,1, 5.706, 10164.316, 581.325, 52919.595 25/05/21,01:45:07,06,11,1, 11.9,1,1, 5.706, 10164.315, 581.410, 52919.526 25/05/21,01:45:07,07,11,1, 11.9,1,1, 5.706, 10164.302, 581.474, 52919.607 25/05/21,01:45:07,08,11,1, 11.9,1,1, 5.706, 10164.305, 581.498, 52919.542 25/05/21,01:45:07,09,11,1, 11.9,1,1, 5.706, 10164.304, 581.556, 52919.592 25/05/21,01:45:07,10,11,1, 11.9,1,1, 5.706, 10164.279, 581.601, 52919.538 25/05/21,01:45:07,11,11,1, 11.9,1,1, 5.706, 10164.279, 581.686, 52919.540 25/05/21,01:45:07,12,11,1, 11.9,1,1, 5.706, 10164.284, 581.730, 52919.609 25/05/21,01:45:07,13,11,1, 11.9,1,1, 5.706, 10164.277, 581.772, 52919.605 25/05/21,01:45:07,14,11,1, 11.9,1,1, 5.706, 10164.294, 581.811, 52919.557 25/05/21,01:45:07,15,11,1, 11.9,1,1, 5.706, 10164.254, 581.889, 52919.624 25/05/21,01:45:07,16,11,1, 11.9,1,1, 5.706, 10164.261, 581.944, 52919.578 25/05/21,01:45:07,17,11,1, 11.9,1,1, 5.706, 10164.243, 581.973, 52919.554 25/05/21,01:45:07,18,11,1, 11.9,1,1, 5.706, 10164.287, 582.025, 52919.567 25/05/21,01:45:07,19,11,1, 11.9,1,1, 5.706, 10164.240, 582.070, 52919.538 25/05/21,01:45:08,00,11,1, 11.9,1,1, 5.707, 10164.235, 582.070, 52919.538 25/05/21,01:45:08,01,11,1, 11.9,1,1, 5.707, 10164.241, 582.180, 52919.550 25/05/21,01:45:08,02,11,1, 11.9,1,1, 5.707, 10164.235, 582.209, 52919.525 25/05/21,01:45:08,03,11,1, 11.9,1,1, 5.707, 10164.234, 582.263, 52919.617 25/05/21,01:45:08,04,11,1, 11.9,1,1, 5.707, 10164.201, 582.318, 52919.592 25/05/21,01:45:08,05,11,1, 11.9,1,1, 5.707, 10164.225, 582.329, 52919.559 25/05/21,01:45:08,06,11,1, 11.9,1,1, 5.707, 10164.212, 582.390, 52919.559 25/05/21,01:45:08,07,11,1, 11.9,1,1, 5.707, 10164.203, 582.438, 52919.579 25/05/21,01:45:08,08,11,1, 11.9,1,1, 5.707, 10164.218, 582.484, 52919.573 25/05/21,01:45:08,09,11,1, 11.9,1,1, 5.707, 10164.193, 582.524, 52919.560 25/05/21,01:45:08,10,11,1, 11.9,1,1, 5.707, 10164.168, 582.554, 52919.608 25/05/21,01:45:08,11,11,1, 11.9,1,1, 5.707, 10164.155, 582.620, 52919.612 25/05/21,01:45:08,12,11,1, 11.9,1,1, 5.707, 10164.157, 582.639, 52919.546 25/05/21,01:45:08,13,11,1, 11.9,1,1, 5.707, 10164.145, 582.670, 52919.463 25/05/21,01:45:08,14,11,1, 11.9,1,1, 5.707, 10164.143, 582.700, 52919.512 25/05/21,01:45:08,15,11,1, 11.9,1,1, 5.707, 10164.124, 582.770, 52919.529 25/05/21,01:45:08,16,11,1, 11.9,1,1, 5.707, 10164.118, 582.777, 52919.502 25/05/21,01:45:08,17,11,1, 11.9,1,1, 5.707, 10164.123, 582.812, 52919.553 25/05/21,01:45:08,18,11,1, 11.9,1,1, 5.707, 10164.087, 582.834, 52919.524 25/05/21,01:45:08,19,11,1, 11.9,1,1, 5.707, 10164.088, 582.870, 52919.555 25/05/21,01:45:09,00,11,1, 12.0,1,1, 5.706, 10164.084, 582.870, 52919.555 25/05/21,01:45:09,01,11,1, 12.0,1,1, 5.706, 10164.064, 582.908, 52919.451 25/05/21,01:45:09,02,11,1, 12.0,1,1, 5.706, 10164.041, 582.941, 52919.485 25/05/21,01:45:09,03,11,1, 12.0,1,1, 5.706, 10164.047, 582.935, 52919.430 25/05/21,01:45:09,04,11,1, 12.0,1,1, 5.706, 10164.031, 582.973, 52919.455 25/05/21,01:45:09,05,11,1, 12.0,1,1, 5.706, 10164.012, 583.010, 52919.446 25/05/21,01:45:09,06,11,1, 12.0,1,1, 5.706, 10163.993, 582.999, 52919.397 25/05/21,01:45:09,07,11,1, 12.0,1,1, 5.706, 10163.972, 583.030, 52919.374 25/05/21,01:45:09,08,11,1, 12.0,1,1, 5.706, 10163.970, 583.052, 52919.423 25/05/21,01:45:09,09,11,1, 12.0,1,1, 5.706, 10163.985, 583.045, 52919.331 25/05/21,01:45:09,10,11,1, 12.0,1,1, 5.706, 10163.950, 583.080, 52919.363 25/05/21,01:45:09,11,11,1, 12.0,1,1, 5.706, 10163.955, 583.087, 52919.359 25/05/21,01:45:09,12,11,1, 12.0,1,1, 5.706, 10163.957, 583.101, 52919.257 25/05/21,01:45:09,13,11,1, 12.0,1,1, 5.706, 10163.921, 583.114, 52919.285 25/05/21,01:45:09,14,11,1, 12.0,1,1, 5.706, 10163.914, 583.118, 52919.237 25/05/21,01:45:09,15,11,1, 12.0,1,1, 5.706, 10163.928, 583.104, 52919.209 25/05/21,01:45:09,16,11,1, 12.0,1,1, 5.706, 10163.885, 583.155, 52919.216 25/05/21,01:45:09,17,11,1, 12.0,1,1, 5.706, 10163.898, 583.140, 52919.212 25/05/21,01:45:09,18,11,1, 12.0,1,1, 5.706, 10163.898, 583.145, 52919.140 25/05/21,01:45:09,19,11,1, 12.0,1,1, 5.706, 10163.898, 583.131, 52919.013 25/05/21,01:45:10,00,10,1, 11.9,1,1, 5.712, 10163.893, 583.131, 52919.013 25/05/21,01:45:10,01,10,1, 11.9,1,1, 5.712, 10163.882, 583.139, 52919.066 25/05/21,01:45:10,02,10,1, 11.9,1,1, 5.712, 10163.868, 583.187, 52919.080 25/05/21,01:45:10,03,10,1, 11.9,1,1, 5.712, 10163.838, 583.183, 52919.148 25/05/21,01:45:10,04,10,1, 11.9,1,1, 5.712, 10163.821, 583.174, 52919.120 25/05/21,01:45:10,05,10,1, 11.9,1,1, 5.712, 10163.792, 583.210, 52919.041 25/05/21,01:45:10,06,10,1, 11.9,1,1, 5.712, 10163.795, 583.162, 52919.078 25/05/21,01:45:10,07,10,1, 11.9,1,1, 5.712, 10163.796, 583.140, 52919.026 25/05/21,01:45:10,08,10,1, 11.9,1,1, 5.712, 10163.788, 583.176, 52919.057 25/05/21,01:45:10,09,10,1, 11.9,1,1, 5.712, 10163.770, 583.194, 52919.054 25/05/21,01:45:10,10,10,1, 11.9,1,1, 5.712, 10163.770, 583.197, 52919.018 25/05/21,01:45:10,11,10,1, 11.9,1,1, 5.712, 10163.754, 583.179, 52918.916 25/05/21,01:45:10,12,10,1, 11.9,1,1, 5.712, 10163.743, 583.141, 52918.957 25/05/21,01:45:10,13,10,1, 11.9,1,1, 5.712, 10163.729, 583.154, 52918.929 25/05/21,01:45:10,14,10,1, 11.9,1,1, 5.712, 10163.712, 583.135, 52918.921 25/05/21,01:45:10,15,10,1, 11.9,1,1, 5.712, 10163.697, 583.163, 52918.953 25/05/21,01:45:10,16,10,1, 11.9,1,1, 5.712, 10163.670, 583.143, 52918.901 25/05/21,01:45:10,17,10,1, 11.9,1,1, 5.712, 10163.673, 583.140, 52918.802 25/05/21,01:45:10,18,10,1, 11.9,1,1, 5.712, 10163.660, 583.121, 52918.755 25/05/21,01:45:10,19,10,1, 11.9,1,1, 5.712, 10163.646, 583.142, 52918.881 25/05/21,01:45:11,00,10,1, 11.9,1,1, 5.707, 10163.642, 583.142, 52918.881 25/05/21,01:45:11,01,10,1, 11.9,1,1, 5.707, 10163.631, 583.122, 52918.777 25/05/21,01:45:11,02,10,1, 11.9,1,1, 5.707, 10163.618, 583.096, 52918.738 25/05/21,01:45:11,03,10,1, 11.9,1,1, 5.707, 10163.573, 583.096, 52918.774 25/05/21,01:45:11,04,10,1, 11.9,1,1, 5.707, 10163.581, 583.087, 52918.766 25/05/21,01:45:11,05,10,1, 11.9,1,1, 5.707, 10163.547, 583.092, 52918.673 25/05/21,01:45:11,06,10,1, 11.9,1,1, 5.707, 10163.560, 583.078, 52918.673 25/05/21,01:45:11,07,10,1, 11.9,1,1, 5.707, 10163.517, 583.086, 52918.682 25/05/21,01:45:11,08,10,1, 11.9,1,1, 5.707, 10163.542, 583.041, 52918.651 25/05/21,01:45:11,09,10,1, 11.9,1,1, 5.707, 10163.493, 583.042, 52918.658 25/05/21,01:45:11,10,10,1, 11.9,1,1, 5.707, 10163.481, 583.034, 52918.633 25/05/21,01:45:11,11,10,1, 11.9,1,1, 5.707, 10163.458, 583.034, 52918.657 25/05/21,01:45:11,12,10,1, 11.9,1,1, 5.707, 10163.444, 583.050, 52918.678 25/05/21,01:45:11,13,10,1, 11.9,1,1, 5.707, 10163.416, 583.007, 52918.627 25/05/21,01:45:11,14,10,1, 11.9,1,1, 5.707, 10163.421, 582.997, 52918.565 25/05/21,01:45:11,15,10,1, 11.9,1,1, 5.707, 10163.388, 583.011, 52918.584 25/05/21,01:45:11,16,10,1, 11.9,1,1, 5.707, 10163.388, 582.992, 52918.548 25/05/21,01:45:11,17,10,1, 11.9,1,1, 5.707, 10163.353, 582.988, 52918.641 25/05/21,01:45:11,18,10,1, 11.9,1,1, 5.707, 10163.343, 582.981, 52918.529 25/05/21,01:45:11,19,10,1, 11.9,1,1, 5.707, 10163.316, 582.945, 52918.516 25/05/21,01:45:12,00,10,1, 11.9,1,1, 5.712, 10163.308, 582.945, 52918.516 25/05/21,01:45:12,01,10,1, 11.9,1,1, 5.712, 10163.284, 582.926, 52918.475 25/05/21,01:45:12,02,10,1, 11.9,1,1, 5.712, 10163.275, 582.922, 52918.441 25/05/21,01:45:12,03,10,1, 11.9,1,1, 5.712, 10163.238, 582.940, 52918.533 25/05/21,01:45:12,04,10,1, 11.9,1,1, 5.712, 10163.216, 582.925, 52918.458 25/05/21,01:45:12,05,10,1, 11.9,1,1, 5.712, 10163.207, 582.923, 52918.400 25/05/21,01:45:12,06,10,1, 11.9,1,1, 5.712, 10163.185, 582.906, 52918.438 25/05/21,01:45:12,07,10,1, 11.9,1,1, 5.712, 10163.165, 582.892, 52918.457 25/05/21,01:45:12,08,10,1, 11.9,1,1, 5.712, 10163.135, 582.857, 52918.414 25/05/21,01:45:12,09,10,1, 11.9,1,1, 5.712, 10163.139, 582.855, 52918.429 25/05/21,01:45:12,10,10,1, 11.9,1,1, 5.712, 10163.125, 582.844, 52918.372 25/05/21,01:45:12,11,10,1, 11.9,1,1, 5.712, 10163.086, 582.826, 52918.402 25/05/21,01:45:12,12,10,1, 11.9,1,1, 5.712, 10163.059, 582.833, 52918.373 25/05/21,01:45:12,13,10,1, 11.9,1,1, 5.712, 10163.040, 582.817, 52918.365 25/05/21,01:45:12,14,10,1, 11.9,1,1, 5.712, 10163.004, 582.808, 52918.315 25/05/21,01:45:12,15,10,1, 11.9,1,1, 5.712, 10163.020, 582.809, 52918.335 25/05/21,01:45:12,16,10,1, 11.9,1,1, 5.712, 10163.011, 582.773, 52918.328 25/05/21,01:45:12,17,10,1, 11.9,1,1, 5.712, 10162.980, 582.791, 52918.291 25/05/21,01:45:12,18,10,1, 11.9,1,1, 5.712, 10162.972, 582.799, 52918.332 25/05/21,01:45:12,19,10,1, 11.9,1,1, 5.712, 10162.953, 582.784, 52918.270 25/05/21,01:45:13,00,11,1, 11.9,1,1, 5.706, 10162.950, 582.784, 52918.270 25/05/21,01:45:13,01,11,1, 11.9,1,1, 5.706, 10162.902, 582.736, 52918.295 25/05/21,01:45:13,02,11,1, 11.9,1,1, 5.706, 10162.879, 582.715, 52918.172 25/05/21,01:45:13,03,11,1, 11.9,1,1, 5.706, 10162.871, 582.759, 52918.357 25/05/21,01:45:13,04,11,1, 11.9,1,1, 5.706, 10162.817, 582.756, 52918.320 25/05/21,01:45:13,05,11,1, 11.9,1,1, 5.706, 10162.806, 582.720, 52918.232 25/05/21,01:45:13,06,11,1, 11.9,1,1, 5.706, 10162.753, 582.677, 52918.220 25/05/21,01:45:13,07,11,1, 11.9,1,1, 5.706, 10162.707, 582.677, 52918.213 25/05/21,01:45:13,08,11,1, 11.9,1,1, 5.706, 10162.712, 582.680, 52918.223 25/05/21,01:45:13,09,11,1, 11.9,1,1, 5.706, 10162.666, 582.666, 52918.211 25/05/21,01:45:13,10,11,1, 11.9,1,1, 5.706, 10162.644, 582.677, 52918.228 25/05/21,01:45:13,11,11,1, 11.9,1,1, 5.706, 10162.656, 582.657, 52918.193 25/05/21,01:45:13,12,11,1, 11.9,1,1, 5.706, 10162.589, 582.608, 52918.187 25/05/21,01:45:13,13,11,1, 11.9,1,1, 5.706, 10162.562, 582.619, 52918.128 25/05/21,01:45:13,14,11,1, 11.9,1,1, 5.706, 10162.515, 582.606, 52918.211 25/05/21,01:45:13,15,11,1, 11.9,1,1, 5.706, 10162.534, 582.598, 52918.233 25/05/21,01:45:13,16,11,1, 11.9,1,1, 5.706, 10162.506, 582.594, 52918.240 25/05/21,01:45:13,17,11,1, 11.9,1,1, 5.706, 10162.447, 582.557, 52918.183 25/05/21,01:45:13,18,11,1, 11.9,1,1, 5.706, 10162.413, 582.549, 52918.095 25/05/21,01:45:13,19,11,1, 11.9,1,1, 5.706, 10162.388, 582.541, 52918.097 25/05/21,01:45:14,00,10,1, 12.0,1,1, 5.706, 10162.382, 582.541, 52918.097 25/05/21,01:45:14,01,10,1, 12.0,1,1, 5.706, 10162.346, 582.523, 52918.079 25/05/21,01:45:14,02,10,1, 12.0,1,1, 5.706, 10162.314, 582.510, 52918.059 25/05/21,01:45:14,03,10,1, 12.0,1,1, 5.706, 10162.256, 582.473, 52918.105 25/05/21,01:45:14,04,10,1, 12.0,1,1, 5.706, 10162.249, 582.497, 52918.042 25/05/21,01:45:14,05,10,1, 12.0,1,1, 5.706, 10162.198, 582.472, 52918.110 25/05/21,01:45:14,06,10,1, 12.0,1,1, 5.706, 10162.191, 582.455, 52918.112 25/05/21,01:45:14,07,10,1, 12.0,1,1, 5.706, 10162.118, 582.411, 52917.998 25/05/21,01:45:14,08,10,1, 12.0,1,1, 5.706, 10162.116, 582.424, 52918.115 25/05/21,01:45:14,09,10,1, 12.0,1,1, 5.706, 10162.088, 582.397, 52917.999 25/05/21,01:45:14,10,10,1, 12.0,1,1, 5.706, 10162.056, 582.413, 52918.004 25/05/21,01:45:14,11,10,1, 12.0,1,1, 5.706, 10162.028, 582.371, 52918.068 25/05/21,01:45:14,12,10,1, 12.0,1,1, 5.706, 10161.985, 582.361, 52917.955 25/05/21,01:45:14,13,10,1, 12.0,1,1, 5.706, 10161.946, 582.342, 52917.945 25/05/21,01:45:14,14,10,1, 12.0,1,1, 5.706, 10161.862, 582.347, 52918.029 25/05/21,01:45:14,15,10,1, 12.0,1,1, 5.706, 10161.871, 582.340, 52918.026 25/05/21,01:45:14,16,10,1, 12.0,1,1, 5.706, 10161.852, 582.291, 52917.970 25/05/21,01:45:14,17,10,1, 12.0,1,1, 5.706, 10161.803, 582.299, 52917.896 25/05/21,01:45:14,18,10,1, 12.0,1,1, 5.706, 10161.761, 582.297, 52917.950 25/05/21,01:45:14,19,10,1, 12.0,1,1, 5.706, 10161.732, 582.283, 52917.932 25/05/21,01:45:15,00,10,1, 11.9,1,1, 5.714, 10161.731, 582.283, 52917.932 25/05/21,01:45:15,01,10,1, 11.9,1,1, 5.714, 10161.634, 582.251, 52917.906 25/05/21,01:45:15,02,10,1, 11.9,1,1, 5.714, 10161.584, 582.255, 52917.860 25/05/21,01:45:15,03,10,1, 11.9,1,1, 5.714, 10161.571, 582.238, 52917.868 25/05/21,01:45:15,04,10,1, 11.9,1,1, 5.714, 10161.537, 582.253, 52917.971 25/05/21,01:45:15,05,10,1, 11.9,1,1, 5.714, 10161.505, 582.207, 52917.941 25/05/21,01:45:15,06,10,1, 11.9,1,1, 5.714, 10161.449, 582.210, 52917.848 25/05/21,01:45:15,07,10,1, 11.9,1,1, 5.714, 10161.396, 582.207, 52917.951 25/05/21,01:45:15,08,10,1, 11.9,1,1, 5.714, 10161.399, 582.212, 52917.966 25/05/21,01:45:15,09,10,1, 11.9,1,1, 5.714, 10161.314, 582.189, 52917.865 25/05/21,01:45:15,10,10,1, 11.9,1,1, 5.714, 10161.306, 582.178, 52917.872 25/05/21,01:45:15,11,10,1, 11.9,1,1, 5.714, 10161.239, 582.157, 52917.861 25/05/21,01:45:15,12,10,1, 11.9,1,1, 5.714, 10161.201, 582.173, 52917.870 25/05/21,01:45:15,13,10,1, 11.9,1,1, 5.714, 10161.170, 582.159, 52917.821 25/05/21,01:45:15,14,10,1, 11.9,1,1, 5.714, 10161.131, 582.151, 52917.800 25/05/21,01:45:15,15,10,1, 11.9,1,1, 5.714, 10161.085, 582.149, 52917.874 25/05/21,01:45:15,16,10,1, 11.9,1,1, 5.714, 10161.069, 582.150, 52917.804 25/05/21,01:45:15,17,10,1, 11.9,1,1, 5.714, 10161.015, 582.148, 52917.786 25/05/21,01:45:15,18,10,1, 11.9,1,1, 5.714, 10160.993, 582.131, 52917.748 25/05/21,01:45:15,19,10,1, 11.9,1,1, 5.714, 10160.933, 582.143, 52917.873 25/05/21,01:45:16,00,10,1, 11.9,1,1, 5.706, 10160.930, 582.143, 52917.873 25/05/21,01:45:16,01,10,1, 11.9,1,1, 5.706, 10160.856, 582.098, 52917.832 25/05/21,01:45:16,02,10,1, 11.9,1,1, 5.706, 10160.820, 582.126, 52917.806 25/05/21,01:45:16,03,10,1, 11.9,1,1, 5.706, 10160.767, 582.091, 52917.838 25/05/21,01:45:16,04,10,1, 11.9,1,1, 5.706, 10160.725, 582.081, 52917.811 25/05/21,01:45:16,05,10,1, 11.9,1,1, 5.706, 10160.712, 582.055, 52917.765 25/05/21,01:45:16,06,10,1, 11.9,1,1, 5.706, 10160.643, 582.051, 52917.732 25/05/21,01:45:16,07,10,1, 11.9,1,1, 5.706, 10160.637, 582.060, 52917.719 25/05/21,01:45:16,08,10,1, 11.9,1,1, 5.706, 10160.567, 582.047, 52917.774 25/05/21,01:45:16,09,10,1, 11.9,1,1, 5.706, 10160.531, 582.044, 52917.749 25/05/21,01:45:16,10,10,1, 11.9,1,1, 5.706, 10160.513, 582.041, 52917.815 25/05/21,01:45:16,11,10,1, 11.9,1,1, 5.706, 10160.472, 582.041, 52917.786 25/05/21,01:45:16,12,10,1, 11.9,1,1, 5.706, 10160.429, 582.042, 52917.803 25/05/21,01:45:16,13,10,1, 11.9,1,1, 5.706, 10160.382, 582.036, 52917.800 25/05/21,01:45:16,14,10,1, 11.9,1,1, 5.706, 10160.358, 582.031, 52917.750 25/05/21,01:45:16,15,10,1, 11.9,1,1, 5.706, 10160.313, 582.028, 52917.686 25/05/21,01:45:16,16,10,1, 11.9,1,1, 5.706, 10160.227, 582.039, 52917.740 25/05/21,01:45:16,17,10,1, 11.9,1,1, 5.706, 10160.211, 582.032, 52917.761 25/05/21,01:45:16,18,10,1, 11.9,1,1, 5.706, 10160.187, 582.006, 52917.690 25/05/21,01:45:16,19,10,1, 11.9,1,1, 5.706, 10160.115, 582.035, 52917.722 25/05/21,01:45:17,00,10,1, 11.9,1,1, 5.704, 10160.112, 582.035, 52917.722 25/05/21,01:45:17,01,10,1, 11.9,1,1, 5.704, 10160.044, 582.004, 52917.720 25/05/21,01:45:17,02,10,1, 11.9,1,1, 5.704, 10160.043, 582.017, 52917.651 25/05/21,01:45:17,03,10,1, 11.9,1,1, 5.704, 10159.989, 581.999, 52917.711 25/05/21,01:45:17,04,10,1, 11.9,1,1, 5.704, 10159.970, 582.023, 52917.694 25/05/21,01:45:17,05,10,1, 11.9,1,1, 5.704, 10159.909, 582.015, 52917.719 25/05/21,01:45:17,06,10,1, 11.9,1,1, 5.704, 10159.882, 582.017, 52917.699 25/05/21,01:45:17,07,10,1, 11.9,1,1, 5.704, 10159.846, 582.041, 52917.693 25/05/21,01:45:17,08,10,1, 11.9,1,1, 5.704, 10159.821, 582.025, 52917.682 25/05/21,01:45:17,09,10,1, 11.9,1,1, 5.704, 10159.794, 582.023, 52917.777 25/05/21,01:45:17,10,10,1, 11.9,1,1, 5.704, 10159.730, 582.058, 52917.758 25/05/21,01:45:17,11,10,1, 11.9,1,1, 5.704, 10159.714, 582.029, 52917.659 25/05/21,01:45:17,12,10,1, 11.9,1,1, 5.704, 10159.672, 582.067, 52917.733 25/05/21,01:45:17,13,10,1, 11.9,1,1, 5.704, 10159.647, 582.064, 52917.676 25/05/21,01:45:17,14,10,1, 11.9,1,1, 5.704, 10159.624, 582.063, 52917.758 25/05/21,01:45:17,15,10,1, 11.9,1,1, 5.704, 10159.578, 582.070, 52917.670 25/05/21,01:45:17,16,10,1, 11.9,1,1, 5.704, 10159.541, 582.068, 52917.754 25/05/21,01:45:17,17,10,1, 11.9,1,1, 5.704, 10159.444, 582.062, 52917.571 25/05/21,01:45:17,18,10,1, 11.9,1,1, 5.704, 10159.474, 582.077, 52917.699 25/05/21,01:45:17,19,10,1, 11.9,1,1, 5.704, 10159.443, 582.099, 52917.702 25/05/21,01:45:18,00,10,1, 12.0,1,1, 5.705, 10159.436, 582.099, 52917.702 25/05/21,01:45:18,01,10,1, 12.0,1,1, 5.705, 10159.321, 582.097, 52917.859 25/05/21,01:45:18,02,10,1, 12.0,1,1, 5.705, 10159.334, 582.148, 52918.072 25/05/21,01:45:18,03,10,1, 12.0,1,1, 5.705, 10159.302, 582.163, 52917.815 25/05/21,01:45:18,04,10,1, 12.0,1,1, 5.705, 10159.270, 582.156, 52917.920 25/05/21,01:45:18,05,10,1, 12.0,1,1, 5.705, 10159.236, 582.151, 52917.803 25/05/21,01:45:18,06,10,1, 12.0,1,1, 5.705, 10159.198, 582.175, 52917.834 25/05/21,01:45:18,07,10,1, 12.0,1,1, 5.705, 10159.158, 582.176, 52917.821 25/05/21,01:45:18,08,10,1, 12.0,1,1, 5.705, 10159.136, 582.199, 52917.836 25/05/21,01:45:18,09,10,1, 12.0,1,1, 5.705, 10159.097, 582.216, 52917.858 25/05/21,01:45:18,10,10,1, 12.0,1,1, 5.705, 10159.029, 582.245, 52917.903 25/05/21,01:45:18,11,10,1, 12.0,1,1, 5.705, 10159.023, 582.264, 52917.875 25/05/21,01:45:18,12,10,1, 12.0,1,1, 5.705, 10158.990, 582.288, 52917.949 25/05/21,01:45:18,13,10,1, 12.0,1,1, 5.705, 10158.958, 582.286, 52917.913 25/05/21,01:45:18,14,10,1, 12.0,1,1, 5.705, 10158.901, 582.329, 52917.914 25/05/21,01:45:18,15,10,1, 12.0,1,1, 5.705, 10158.885, 582.337, 52918.007 25/05/21,01:45:18,16,10,1, 12.0,1,1, 5.705, 10158.840, 582.350, 52917.985 25/05/21,01:45:18,17,10,1, 12.0,1,1, 5.705, 10158.806, 582.380, 52918.009 25/05/21,01:45:18,18,10,1, 12.0,1,1, 5.705, 10158.787, 582.373, 52917.946 25/05/21,01:45:18,19,10,1, 12.0,1,1, 5.705, 10158.742, 582.400, 52917.998 25/05/21,01:45:19,00,11,1, 12.0,1,1, 5.714, 10158.736, 582.400, 52917.998 25/05/21,01:45:19,01,11,1, 12.0,1,1, 5.714, 10158.687, 582.462, 52918.081 25/05/21,01:45:19,02,11,1, 12.0,1,1, 5.714, 10158.642, 582.471, 52918.079 25/05/21,01:45:19,03,11,1, 12.0,1,1, 5.714, 10158.625, 582.449, 52918.090 25/05/21,01:45:19,04,11,1, 12.0,1,1, 5.714, 10158.595, 582.501, 52918.054 25/05/21,01:45:19,05,11,1, 12.0,1,1, 5.714, 10158.566, 582.526, 52918.056 25/05/21,01:45:19,06,11,1, 12.0,1,1, 5.714, 10158.528, 582.565, 52918.096 25/05/21,01:45:19,07,11,1, 12.0,1,1, 5.714, 10158.499, 582.584, 52918.061 25/05/21,01:45:19,08,11,1, 12.0,1,1, 5.714, 10158.477, 582.592, 52918.138 25/05/21,01:45:19,09,11,1, 12.0,1,1, 5.714, 10158.436, 582.613, 52918.198 25/05/21,01:45:19,10,11,1, 12.0,1,1, 5.714, 10158.405, 582.652, 52918.183 25/05/21,01:45:19,11,11,1, 12.0,1,1, 5.714, 10158.350, 582.699, 52918.242 25/05/21,01:45:19,12,11,1, 12.0,1,1, 5.714, 10158.332, 582.706, 52918.227 25/05/21,01:45:19,13,11,1, 12.0,1,1, 5.714, 10158.287, 582.738, 52918.225 25/05/21,01:45:19,14,11,1, 12.0,1,1, 5.714, 10158.215, 582.762, 52918.151 25/05/21,01:45:19,15,11,1, 12.0,1,1, 5.714, 10158.253, 582.808, 52918.357 25/05/21,01:45:19,16,11,1, 12.0,1,1, 5.714, 10158.233, 582.820, 52918.282 25/05/21,01:45:19,17,11,1, 12.0,1,1, 5.714, 10158.192, 582.866, 52918.373 25/05/21,01:45:19,18,11,1, 12.0,1,1, 5.714, 10158.124, 582.900, 52918.342 25/05/21,01:45:19,19,11,1, 12.0,1,1, 5.714, 10158.091, 582.938, 52918.421 25/05/21,01:45:20,00,10,1, 11.9,1,1, 5.710, 10158.085, 582.938, 52918.421 25/05/21,01:45:20,01,10,1, 11.9,1,1, 5.710, 10158.027, 583.002, 52918.425 25/05/21,01:45:20,02,10,1, 11.9,1,1, 5.710, 10158.009, 583.053, 52918.422 25/05/21,01:45:20,03,10,1, 11.9,1,1, 5.710, 10157.951, 583.058, 52918.465 25/05/21,01:45:20,04,10,1, 11.9,1,1, 5.710, 10157.938, 583.145, 52918.463 25/05/21,01:45:20,05,10,1, 11.9,1,1, 5.710, 10157.886, 583.154, 52918.478 25/05/21,01:45:20,06,10,1, 11.9,1,1, 5.710, 10157.857, 583.181, 52918.566 25/05/21,01:45:20,07,10,1, 11.9,1,1, 5.710, 10157.824, 583.224, 52918.511 25/05/21,01:45:20,08,10,1, 11.9,1,1, 5.710, 10157.776, 583.254, 52918.576 25/05/21,01:45:20,09,10,1, 11.9,1,1, 5.710, 10157.756, 583.307, 52918.637 25/05/21,01:45:20,10,10,1, 11.9,1,1, 5.710, 10157.710, 583.335, 52918.612 25/05/21,01:45:20,11,10,1, 11.9,1,1, 5.710, 10157.686, 583.356, 52918.623 25/05/21,01:45:20,12,10,1, 11.9,1,1, 5.710, 10157.659, 583.387, 52918.695 25/05/21,01:45:20,13,10,1, 11.9,1,1, 5.710, 10157.633, 583.444, 52918.636 25/05/21,01:45:20,14,10,1, 11.9,1,1, 5.710, 10157.603, 583.471, 52918.689 25/05/21,01:45:20,15,10,1, 11.9,1,1, 5.710, 10157.577, 583.548, 52918.884 25/05/21,01:45:20,16,10,1, 11.9,1,1, 5.710, 10157.548, 583.576, 52918.663 25/05/21,01:45:20,17,10,1, 11.9,1,1, 5.710, 10157.483, 583.598, 52918.753 25/05/21,01:45:20,18,10,1, 11.9,1,1, 5.710, 10157.486, 583.646, 52918.707 25/05/21,01:45:20,19,10,1, 11.9,1,1, 5.710, 10157.463, 583.698, 52918.825 25/05/21,01:45:21,00,10,1, 11.9,1,1, 5.709, 10157.459, 583.698, 52918.825 25/05/21,01:45:21,01,10,1, 11.9,1,1, 5.709, 10157.390, 583.763, 52918.886 25/05/21,01:45:21,02,10,1, 11.9,1,1, 5.709, 10157.321, 583.825, 52918.905 25/05/21,01:45:21,03,10,1, 11.9,1,1, 5.709, 10157.346, 583.867, 52918.924 25/05/21,01:45:21,04,10,1, 11.9,1,1, 5.709, 10157.311, 583.886, 52918.868 25/05/21,01:45:21,05,10,1, 11.9,1,1, 5.709, 10157.267, 583.944, 52918.957 25/05/21,01:45:21,06,10,1, 11.9,1,1, 5.709, 10157.252, 583.986, 52918.993 25/05/21,01:45:21,07,10,1, 11.9,1,1, 5.709, 10157.202, 584.032, 52918.975 25/05/21,01:45:21,08,10,1, 11.9,1,1, 5.709, 10157.172, 584.078, 52919.052 25/05/21,01:45:21,09,10,1, 11.9,1,1, 5.709, 10157.157, 584.129, 52919.030 25/05/21,01:45:21,10,10,1, 11.9,1,1, 5.709, 10157.132, 584.169, 52919.046 25/05/21,01:45:21,11,10,1, 11.9,1,1, 5.709, 10157.112, 584.204, 52919.082 25/05/21,01:45:21,12,10,1, 11.9,1,1, 5.709, 10157.058, 584.269, 52919.176 25/05/21,01:45:21,13,10,1, 11.9,1,1, 5.709, 10157.039, 584.294, 52919.158 25/05/21,01:45:21,14,10,1, 11.9,1,1, 5.709, 10157.020, 584.362, 52919.255 25/05/21,01:45:21,15,10,1, 11.9,1,1, 5.709, 10157.002, 584.402, 52919.188 25/05/21,01:45:21,16,10,1, 11.9,1,1, 5.709, 10156.935, 584.439, 52919.233 25/05/21,01:45:21,17,10,1, 11.9,1,1, 5.709, 10156.923, 584.505, 52919.240 25/05/21,01:45:21,18,10,1, 11.9,1,1, 5.709, 10156.893, 584.528, 52919.283 25/05/21,01:45:21,19,10,1, 11.9,1,1, 5.709, 10156.860, 584.575, 52919.288 25/05/21,01:45:22,00,11,1, 11.9,1,1, 5.711, 10156.858, 584.575, 52919.288 25/05/21,01:45:22,01,11,1, 11.9,1,1, 5.711, 10156.820, 584.677, 52919.285 25/05/21,01:45:22,02,11,1, 11.9,1,1, 5.711, 10156.784, 584.715, 52919.392 25/05/21,01:45:22,03,11,1, 11.9,1,1, 5.711, 10156.730, 584.766, 52919.347 25/05/21,01:45:22,04,11,1, 11.9,1,1, 5.711, 10156.698, 584.789, 52919.374 25/05/21,01:45:22,05,11,1, 11.9,1,1, 5.711, 10156.669, 584.856, 52919.390 25/05/21,01:45:22,06,11,1, 11.9,1,1, 5.711, 10156.665, 584.894, 52919.419 25/05/21,01:45:22,07,11,1, 11.9,1,1, 5.711, 10156.597, 584.967, 52919.462 25/05/21,01:45:22,08,11,1, 11.9,1,1, 5.711, 10156.610, 584.994, 52919.443 25/05/21,01:45:22,09,11,1, 11.9,1,1, 5.711, 10156.567, 585.065, 52919.527 25/05/21,01:45:22,10,11,1, 11.9,1,1, 5.711, 10156.543, 585.100, 52919.545 25/05/21,01:45:22,11,11,1, 11.9,1,1, 5.711, 10156.535, 585.150, 52919.495 25/05/21,01:45:22,12,11,1, 11.9,1,1, 5.711, 10156.484, 585.187, 52919.492 25/05/21,01:45:22,13,11,1, 11.9,1,1, 5.711, 10156.462, 585.274, 52919.544 25/05/21,01:45:22,14,11,1, 11.9,1,1, 5.711, 10156.454, 585.297, 52919.492 25/05/21,01:45:22,15,11,1, 11.9,1,1, 5.711, 10156.404, 585.351, 52919.600 25/05/21,01:45:22,16,11,1, 11.9,1,1, 5.711, 10156.387, 585.429, 52919.653 25/05/21,01:45:22,17,11,1, 11.9,1,1, 5.711, 10156.354, 585.488, 52919.619 25/05/21,01:45:22,18,11,1, 11.9,1,1, 5.711, 10156.355, 585.525, 52919.625 25/05/21,01:45:22,19,11,1, 11.9,1,1, 5.711, 10156.311, 585.596, 52919.720 25/05/21,01:45:23,00,11,1, 11.8,1,1, 5.710, 10156.307, 585.596, 52919.720 25/05/21,01:45:23,01,11,1, 11.8,1,1, 5.710, 10156.261, 585.681, 52919.748 25/05/21,01:45:23,02,11,1, 11.8,1,1, 5.710, 10156.219, 585.739, 52919.736 25/05/21,01:45:23,03,11,1, 11.8,1,1, 5.710, 10156.188, 585.795, 52919.808 25/05/21,01:45:23,04,11,1, 11.8,1,1, 5.710, 10156.183, 585.851, 52919.751 25/05/21,01:45:23,05,11,1, 11.8,1,1, 5.710, 10156.161, 585.914, 52919.807 25/05/21,01:45:23,06,11,1, 11.8,1,1, 5.710, 10156.123, 585.961, 52919.825 25/05/21,01:45:23,07,11,1, 11.8,1,1, 5.710, 10156.094, 586.049, 52919.896 25/05/21,01:45:23,08,11,1, 11.8,1,1, 5.710, 10156.076, 586.093, 52919.862 25/05/21,01:45:23,09,11,1, 11.8,1,1, 5.710, 10156.038, 586.150, 52919.931 25/05/21,01:45:23,10,11,1, 11.8,1,1, 5.710, 10156.014, 586.205, 52919.967 25/05/21,01:45:23,11,11,1, 11.8,1,1, 5.710, 10156.009, 586.296, 52919.900 25/05/21,01:45:23,12,11,1, 11.8,1,1, 5.710, 10155.961, 586.330, 52919.954 25/05/21,01:45:23,13,11,1, 11.8,1,1, 5.710, 10155.951, 586.380, 52919.985 25/05/21,01:45:23,14,11,1, 11.8,1,1, 5.710, 10155.913, 586.452, 52920.001 25/05/21,01:45:23,15,11,1, 11.8,1,1, 5.710, 10155.888, 586.513, 52919.961 25/05/21,01:45:23,16,11,1, 11.8,1,1, 5.710, 10155.892, 586.566, 52920.057 25/05/21,01:45:23,17,11,1, 11.8,1,1, 5.710, 10155.855, 586.632, 52920.038 25/05/21,01:45:23,18,11,1, 11.8,1,1, 5.710, 10155.850, 586.702, 52920.093 25/05/21,01:45:23,19,11,1, 11.8,1,1, 5.710, 10155.784, 586.772, 52920.159 25/05/21,01:45:24,00,11,1, 12.0,1,1, 5.712, 10155.782, 586.772, 52920.159 25/05/21,01:45:24,01,11,1, 12.0,1,1, 5.712, 10155.754, 586.910, 52920.203 25/05/21,01:45:24,02,11,1, 12.0,1,1, 5.712, 10155.723, 586.967, 52920.196 25/05/21,01:45:24,03,11,1, 12.0,1,1, 5.712, 10155.731, 587.059, 52920.185 25/05/21,01:45:24,04,11,1, 12.0,1,1, 5.712, 10155.685, 587.101, 52920.271 25/05/21,01:45:24,05,11,1, 12.0,1,1, 5.712, 10155.649, 587.172, 52920.211 25/05/21,01:45:24,06,11,1, 12.0,1,1, 5.712, 10155.625, 587.244, 52920.285 25/05/21,01:45:24,07,11,1, 12.0,1,1, 5.712, 10155.605, 587.321, 52920.312 25/05/21,01:45:24,08,11,1, 12.0,1,1, 5.712, 10155.589, 587.401, 52920.252 25/05/21,01:45:24,09,11,1, 12.0,1,1, 5.712, 10155.566, 587.456, 52920.399 25/05/21,01:45:24,10,11,1, 12.0,1,1, 5.712, 10155.540, 587.521, 52920.296 25/05/21,01:45:24,11,11,1, 12.0,1,1, 5.712, 10155.511, 587.613, 52920.297 25/05/21,01:45:24,12,11,1, 12.0,1,1, 5.712, 10155.503, 587.692, 52920.334 25/05/21,01:45:24,13,11,1, 12.0,1,1, 5.712, 10155.497, 587.778, 52920.451 25/05/21,01:45:24,14,11,1, 12.0,1,1, 5.712, 10155.458, 587.824, 52920.413 25/05/21,01:45:24,15,11,1, 12.0,1,1, 5.712, 10155.484, 587.929, 52920.507 25/05/21,01:45:24,16,11,1, 12.0,1,1, 5.712, 10155.457, 587.986, 52920.417 25/05/21,01:45:24,17,11,1, 12.0,1,1, 5.712, 10155.429, 588.053, 52920.533 25/05/21,01:45:24,18,11,1, 12.0,1,1, 5.712, 10155.419, 588.131, 52920.531 25/05/21,01:45:24,19,11,1, 12.0,1,1, 5.712, 10155.435, 588.197, 52920.491 25/05/21,01:45:25,00,10,1, 11.8,1,1, 5.708, 10155.431, 588.197, 52920.491 25/05/21,01:45:25,01,10,1, 11.8,1,1, 5.708, 10155.391, 588.338, 52920.546 25/05/21,01:45:25,02,10,1, 11.8,1,1, 5.708, 10155.386, 588.419, 52920.565 25/05/21,01:45:25,03,10,1, 11.8,1,1, 5.708, 10155.360, 588.521, 52920.629 25/05/21,01:45:25,04,10,1, 11.8,1,1, 5.708, 10155.357, 588.579, 52920.580 25/05/21,01:45:25,05,10,1, 11.8,1,1, 5.708, 10155.357, 588.647, 52920.704 25/05/21,01:45:25,06,10,1, 11.8,1,1, 5.708, 10155.320, 588.709, 52920.677 25/05/21,01:45:25,07,10,1, 11.8,1,1, 5.708, 10155.357, 588.809, 52920.668 25/05/21,01:45:25,08,10,1, 11.8,1,1, 5.708, 10155.330, 588.882, 52920.669 25/05/21,01:45:25,09,10,1, 11.8,1,1, 5.708, 10155.321, 588.972, 52920.679 25/05/21,01:45:25,10,10,1, 11.8,1,1, 5.708, 10155.303, 589.032, 52920.721 25/05/21,01:45:25,11,10,1, 11.8,1,1, 5.708, 10155.299, 589.089, 52920.741 25/05/21,01:45:25,12,10,1, 11.8,1,1, 5.708, 10155.271, 589.166, 52920.838 25/05/21,01:45:25,13,10,1, 11.8,1,1, 5.708, 10155.286, 589.242, 52920.769 25/05/21,01:45:25,14,10,1, 11.8,1,1, 5.708, 10155.256, 589.317, 52920.814 25/05/21,01:45:25,15,10,1, 11.8,1,1, 5.708, 10155.269, 589.387, 52920.772 25/05/21,01:45:25,16,10,1, 11.8,1,1, 5.708, 10155.264, 589.453, 52920.860 25/05/21,01:45:25,17,10,1, 11.8,1,1, 5.708, 10155.262, 589.536, 52920.892 25/05/21,01:45:25,18,10,1, 11.8,1,1, 5.708, 10155.254, 589.580, 52920.743 25/05/21,01:45:25,19,10,1, 11.8,1,1, 5.708, 10155.233, 589.655, 52920.876 25/05/21,01:45:26,00,10,1, 11.9,1,1, 5.707, 10155.231, 589.655, 52920.876 25/05/21,01:45:26,01,10,1, 11.9,1,1, 5.707, 10155.226, 589.798, 52920.829 25/05/21,01:45:26,02,10,1, 11.9,1,1, 5.707, 10155.230, 589.858, 52920.914 25/05/21,01:45:26,03,10,1, 11.9,1,1, 5.707, 10155.232, 589.950, 52920.900 25/05/21,01:45:26,04,10,1, 11.9,1,1, 5.707, 10155.207, 590.010, 52920.924 25/05/21,01:45:26,05,10,1, 11.9,1,1, 5.707, 10155.233, 590.083, 52920.912 25/05/21,01:45:26,06,10,1, 11.9,1,1, 5.707, 10155.232, 590.111, 52920.936 25/05/21,01:45:26,07,10,1, 11.9,1,1, 5.707, 10155.239, 590.208, 52920.943 25/05/21,01:45:26,08,10,1, 11.9,1,1, 5.707, 10155.205, 590.246, 52920.939 25/05/21,01:45:26,09,10,1, 11.9,1,1, 5.707, 10155.211, 590.332, 52920.914 25/05/21,01:45:26,10,10,1, 11.9,1,1, 5.707, 10155.204, 590.379, 52920.947 25/05/21,01:45:26,11,10,1, 11.9,1,1, 5.707, 10155.182, 590.444, 52920.778 25/05/21,01:45:26,12,10,1, 11.9,1,1, 5.707, 10155.239, 590.498, 52920.915 25/05/21,01:45:26,13,10,1, 11.9,1,1, 5.707, 10155.230, 590.573, 52920.949 25/05/21,01:45:26,14,10,1, 11.9,1,1, 5.707, 10155.200, 590.646, 52921.061 25/05/21,01:45:26,15,10,1, 11.9,1,1, 5.707, 10155.197, 590.717, 52921.041 25/05/21,01:45:26,16,10,1, 11.9,1,1, 5.707, 10155.196, 590.767, 52920.965 25/05/21,01:45:26,17,10,1, 11.9,1,1, 5.707, 10155.221, 590.810, 52921.003 25/05/21,01:45:26,18,10,1, 11.9,1,1, 5.707, 10155.227, 590.885, 52921.005 25/05/21,01:45:26,19,10,1, 11.9,1,1, 5.707, 10155.206, 590.948, 52920.996 25/05/21,01:45:27,00,09,1, 11.9,1,1, 5.711, 10155.206, 590.948, 52920.996 25/05/21,01:45:27,01,09,1, 11.9,1,1, 5.711, 10155.219, 591.062, 52921.009 25/05/21,01:45:27,02,09,1, 11.9,1,1, 5.711, 10155.223, 591.119, 52920.990 25/05/21,01:45:27,03,09,1, 11.9,1,1, 5.711, 10155.195, 591.156, 52921.047 25/05/21,01:45:27,04,09,1, 11.9,1,1, 5.711, 10155.211, 591.215, 52921.024 25/05/21,01:45:27,05,09,1, 11.9,1,1, 5.711, 10155.196, 591.261, 52921.061 25/05/21,01:45:27,06,09,1, 11.9,1,1, 5.711, 10155.201, 591.308, 52921.090 25/05/21,01:45:27,07,09,1, 11.9,1,1, 5.711, 10155.187, 591.368, 52921.072 25/05/21,01:45:27,08,09,1, 11.9,1,1, 5.711, 10155.181, 591.410, 52921.044 25/05/21,01:45:27,09,09,1, 11.9,1,1, 5.711, 10155.204, 591.483, 52921.108 25/05/21,01:45:27,10,09,1, 11.9,1,1, 5.711, 10155.190, 591.518, 52921.022 25/05/21,01:45:27,11,09,1, 11.9,1,1, 5.711, 10155.181, 591.561, 52921.071 25/05/21,01:45:27,12,09,1, 11.9,1,1, 5.711, 10155.187, 591.606, 52921.070 25/05/21,01:45:27,13,09,1, 11.9,1,1, 5.711, 10155.193, 591.683, 52921.060 25/05/21,01:45:27,14,09,1, 11.9,1,1, 5.711, 10155.187, 591.723, 52921.032 25/05/21,01:45:27,15,09,1, 11.9,1,1, 5.711, 10155.177, 591.769, 52921.019 25/05/21,01:45:27,16,09,1, 11.9,1,1, 5.711, 10155.184, 591.806, 52921.020 25/05/21,01:45:27,17,09,1, 11.9,1,1, 5.711, 10155.171, 591.848, 52921.007 25/05/21,01:45:27,18,09,1, 11.9,1,1, 5.711, 10155.148, 591.878, 52921.020 25/05/21,01:45:27,19,09,1, 11.9,1,1, 5.711, 10155.160, 591.925, 52921.099 25/05/21,01:45:28,00,09,1, 11.9,1,1, 5.708, 10155.156, 591.925, 52921.099 25/05/21,01:45:28,01,09,1, 11.9,1,1, 5.708, 10155.177, 592.009, 52920.963 25/05/21,01:45:28,02,09,1, 11.9,1,1, 5.708, 10155.151, 592.057, 52920.938 25/05/21,01:45:28,03,09,1, 11.9,1,1, 5.708, 10155.148, 592.112, 52920.995 25/05/21,01:45:28,04,09,1, 11.9,1,1, 5.708, 10155.151, 592.119, 52920.948 25/05/21,01:45:28,05,09,1, 11.9,1,1, 5.708, 10155.173, 592.171, 52920.938 25/05/21,01:45:28,06,09,1, 11.9,1,1, 5.708, 10155.124, 592.199, 52921.006 25/05/21,01:45:28,07,09,1, 11.9,1,1, 5.708, 10155.136, 592.240, 52920.939 25/05/21,01:45:28,08,09,1, 11.9,1,1, 5.708, 10155.133, 592.249, 52920.993 25/05/21,01:45:28,09,09,1, 11.9,1,1, 5.708, 10155.107, 592.294, 52920.846 25/05/21,01:45:28,10,09,1, 11.9,1,1, 5.708, 10155.109, 592.348, 52920.922 25/05/21,01:45:28,11,09,1, 11.9,1,1, 5.708, 10155.113, 592.375, 52920.888 25/05/21,01:45:28,12,09,1, 11.9,1,1, 5.708, 10155.116, 592.418, 52920.830 25/05/21,01:45:28,13,09,1, 11.9,1,1, 5.708, 10155.114, 592.488, 52920.960 25/05/21,01:45:28,14,09,1, 11.9,1,1, 5.708, 10155.086, 592.497, 52920.899 25/05/21,01:45:28,15,09,1, 11.9,1,1, 5.708, 10155.073, 592.519, 52920.857 25/05/21,01:45:28,16,09,1, 11.9,1,1, 5.708, 10155.085, 592.548, 52920.862 25/05/21,01:45:28,17,09,1, 11.9,1,1, 5.708, 10155.076, 592.592, 52920.911 25/05/21,01:45:28,18,09,1, 11.9,1,1, 5.708, 10155.072, 592.601, 52920.878 25/05/21,01:45:28,19,09,1, 11.9,1,1, 5.708, 10155.067, 592.650, 52920.865 25/05/21,01:45:29,00,09,1, 12.0,1,1, 5.706, 10155.064, 592.650, 52920.865 25/05/21,01:45:29,01,09,1, 12.0,1,1, 5.706, 10155.013, 592.696, 52920.806 25/05/21,01:45:29,02,09,1, 12.0,1,1, 5.706, 10155.050, 592.704, 52920.786 25/05/21,01:45:29,03,09,1, 12.0,1,1, 5.706, 10154.993, 592.750, 52920.856 25/05/21,01:45:29,04,09,1, 12.0,1,1, 5.706, 10155.003, 592.775, 52920.808 25/05/21,01:45:29,05,09,1, 12.0,1,1, 5.706, 10154.998, 592.766, 52920.858 25/05/21,01:45:29,06,09,1, 12.0,1,1, 5.706, 10154.982, 592.817, 52920.796 25/05/21,01:45:29,07,09,1, 12.0,1,1, 5.706, 10154.954, 592.829, 52920.826 25/05/21,01:45:29,08,09,1, 12.0,1,1, 5.706, 10154.939, 592.868, 52920.766 25/05/21,01:45:29,09,09,1, 12.0,1,1, 5.706, 10154.912, 592.881, 52920.772 25/05/21,01:45:29,10,09,1, 12.0,1,1, 5.706, 10154.921, 592.908, 52920.730 25/05/21,01:45:29,11,09,1, 12.0,1,1, 5.706, 10154.883, 592.942, 52920.773 25/05/21,01:45:29,12,09,1, 12.0,1,1, 5.706, 10154.865, 592.939, 52920.829 25/05/21,01:45:29,13,09,1, 12.0,1,1, 5.706, 10154.846, 592.961, 52920.724 25/05/21,01:45:29,14,09,1, 12.0,1,1, 5.706, 10154.832, 592.982, 52920.714 25/05/21,01:45:29,15,09,1, 12.0,1,1, 5.706, 10154.808, 593.005, 52920.752 25/05/21,01:45:29,16,09,1, 12.0,1,1, 5.706, 10154.815, 593.043, 52920.784 25/05/21,01:45:29,17,09,1, 12.0,1,1, 5.706, 10154.796, 593.046, 52920.794 25/05/21,01:45:29,18,09,1, 12.0,1,1, 5.706, 10154.777, 593.088, 52920.755 25/05/21,01:45:29,19,09,1, 12.0,1,1, 5.706, 10154.742, 593.091, 52920.759 25/05/21,01:45:30,00,08,1, 11.9,1,1, 5.711, 10154.738, 593.091, 52920.759 25/05/21,01:45:30,01,08,1, 11.9,1,1, 5.711, 10154.713, 593.154, 52920.675 25/05/21,01:45:30,02,08,1, 11.9,1,1, 5.711, 10154.701, 593.166, 52920.700 25/05/21,01:45:30,03,08,1, 11.9,1,1, 5.711, 10154.677, 593.188, 52920.694 25/05/21,01:45:30,04,08,1, 11.9,1,1, 5.711, 10154.667, 593.205, 52920.738 25/05/21,01:45:30,05,08,1, 11.9,1,1, 5.711, 10154.636, 593.226, 52920.710 25/05/21,01:45:30,06,08,1, 11.9,1,1, 5.711, 10154.609, 593.257, 52920.762 25/05/21,01:45:30,07,08,1, 11.9,1,1, 5.711, 10154.611, 593.291, 52920.698 25/05/21,01:45:30,08,08,1, 11.9,1,1, 5.711, 10154.580, 593.300, 52920.741 25/05/21,01:45:30,09,08,1, 11.9,1,1, 5.711, 10154.553, 593.329, 52920.700 25/05/21,01:45:30,10,08,1, 11.9,1,1, 5.711, 10154.550, 593.355, 52920.736 25/05/21,01:45:30,11,08,1, 11.9,1,1, 5.711, 10154.518, 593.389, 52920.713 25/05/21,01:45:30,12,08,1, 11.9,1,1, 5.711, 10154.502, 593.415, 52920.771 25/05/21,01:45:30,13,08,1, 11.9,1,1, 5.711, 10154.485, 593.407, 52920.742 25/05/21,01:45:30,14,08,1, 11.9,1,1, 5.711, 10154.472, 593.471, 52920.909 25/05/21,01:45:30,15,08,1, 11.9,1,1, 5.711, 10154.415, 593.450, 52920.752 25/05/21,01:45:30,16,08,1, 11.9,1,1, 5.711, 10154.389, 593.521, 52920.745 25/05/21,01:45:30,17,08,1, 11.9,1,1, 5.711, 10154.378, 593.536, 52920.755 25/05/21,01:45:30,18,08,1, 11.9,1,1, 5.711, 10154.370, 593.542, 52920.734 25/05/21,01:45:30,19,08,1, 11.9,1,1, 5.711, 10154.368, 593.571, 52920.756 25/05/21,01:45:31,00,08,1, 11.9,1,1, 5.703, 10154.363, 593.571, 52920.756 25/05/21,01:45:31,01,08,1, 11.9,1,1, 5.703, 10154.319, 593.653, 52920.777 25/05/21,01:45:31,02,08,1, 11.9,1,1, 5.703, 10154.286, 593.661, 52920.789 25/05/21,01:45:31,03,08,1, 11.9,1,1, 5.703, 10154.290, 593.692, 52920.779 25/05/21,01:45:31,04,08,1, 11.9,1,1, 5.703, 10154.242, 593.724, 52920.793 25/05/21,01:45:31,05,08,1, 11.9,1,1, 5.703, 10154.239, 593.728, 52920.802 25/05/21,01:45:31,06,08,1, 11.9,1,1, 5.703, 10154.222, 593.782, 52920.814 25/05/21,01:45:31,07,08,1, 11.9,1,1, 5.703, 10154.191, 593.819, 52920.772 25/05/21,01:45:31,08,08,1, 11.9,1,1, 5.703, 10154.157, 593.856, 52920.857 25/05/21,01:45:31,09,08,1, 11.9,1,1, 5.703, 10154.155, 593.863, 52920.841 25/05/21,01:45:31,10,08,1, 11.9,1,1, 5.703, 10154.142, 593.900, 52920.857 25/05/21,01:45:31,11,08,1, 11.9,1,1, 5.703, 10154.109, 593.927, 52920.813 25/05/21,01:45:31,12,08,1, 11.9,1,1, 5.703, 10154.108, 593.977, 52920.824 25/05/21,01:45:31,13,08,1, 11.9,1,1, 5.703, 10154.067, 594.007, 52920.883 25/05/21,01:45:31,14,08,1, 11.9,1,1, 5.703, 10154.060, 594.030, 52920.911 25/05/21,01:45:31,15,08,1, 11.9,1,1, 5.703, 10154.019, 594.091, 52920.886 25/05/21,01:45:31,16,08,1, 11.9,1,1, 5.703, 10154.026, 594.123, 52920.873 25/05/21,01:45:31,17,08,1, 11.9,1,1, 5.703, 10153.990, 594.156, 52920.856 25/05/21,01:45:31,18,08,1, 11.9,1,1, 5.703, 10153.997, 594.183, 52920.884 25/05/21,01:45:31,19,08,1, 11.9,1,1, 5.703, 10153.986, 594.220, 52920.921 25/05/21,01:45:32,00,08,1, 11.9,1,1, 5.710, 10153.979, 594.220, 52920.921 25/05/21,01:45:32,01,08,1, 11.9,1,1, 5.710, 10153.919, 594.277, 52920.801 25/05/21,01:45:32,02,08,1, 11.9,1,1, 5.710, 10153.925, 594.325, 52921.003 25/05/21,01:45:32,03,08,1, 11.9,1,1, 5.710, 10153.904, 594.362, 52920.827 25/05/21,01:45:32,04,08,1, 11.9,1,1, 5.710, 10153.884, 594.417, 52920.955 25/05/21,01:45:32,05,08,1, 11.9,1,1, 5.710, 10153.871, 594.450, 52920.916 25/05/21,01:45:32,06,08,1, 11.9,1,1, 5.710, 10153.848, 594.474, 52920.926 25/05/21,01:45:32,07,08,1, 11.9,1,1, 5.710, 10153.823, 594.509, 52920.958 25/05/21,01:45:32,08,08,1, 11.9,1,1, 5.710, 10153.809, 594.550, 52920.919 25/05/21,01:45:32,09,08,1, 11.9,1,1, 5.710, 10153.806, 594.582, 52920.936 25/05/21,01:45:32,10,08,1, 11.9,1,1, 5.710, 10153.755, 594.650, 52921.012 25/05/21,01:45:32,11,08,1, 11.9,1,1, 5.710, 10153.748, 594.689, 52920.990 25/05/21,01:45:32,12,08,1, 11.9,1,1, 5.710, 10153.725, 594.711, 52920.963 25/05/21,01:45:32,13,08,1, 11.9,1,1, 5.710, 10153.739, 594.780, 52921.001 25/05/21,01:45:32,14,08,1, 11.9,1,1, 5.710, 10153.705, 594.806, 52920.945 25/05/21,01:45:32,15,08,1, 11.9,1,1, 5.710, 10153.688, 594.826, 52920.959 25/05/21,01:45:32,16,08,1, 11.9,1,1, 5.710, 10153.664, 594.896, 52921.034 25/05/21,01:45:32,17,08,1, 11.9,1,1, 5.710, 10153.676, 594.954, 52921.050 25/05/21,01:45:32,18,08,1, 11.9,1,1, 5.710, 10153.661, 594.968, 52921.012 25/05/21,01:45:32,19,08,1, 11.9,1,1, 5.710, 10153.656, 595.023, 52921.054 25/05/21,01:45:33,00,08,1, 12.0,1,1, 5.709, 10153.654, 595.023, 52921.054 25/05/21,01:45:33,01,08,1, 12.0,1,1, 5.709, 10153.624, 595.107, 52921.023 25/05/21,01:45:33,02,08,1, 12.0,1,1, 5.709, 10153.598, 595.160, 52921.080 25/05/21,01:45:33,03,08,1, 12.0,1,1, 5.709, 10153.574, 595.218, 52921.082 25/05/21,01:45:33,04,08,1, 12.0,1,1, 5.709, 10153.558, 595.259, 52921.097 25/05/21,01:45:33,05,08,1, 12.0,1,1, 5.709, 10153.571, 595.307, 52921.089 25/05/21,01:45:33,06,08,1, 12.0,1,1, 5.709, 10153.537, 595.341, 52921.086 25/05/21,01:45:33,07,08,1, 12.0,1,1, 5.709, 10153.553, 595.390, 52921.064 25/05/21,01:45:33,08,08,1, 12.0,1,1, 5.709, 10153.539, 595.443, 52921.115 25/05/21,01:45:33,09,08,1, 12.0,1,1, 5.709, 10153.530, 595.464, 52921.066 25/05/21,01:45:33,10,08,1, 12.0,1,1, 5.709, 10153.527, 595.497, 52921.144 25/05/21,01:45:33,11,08,1, 12.0,1,1, 5.709, 10153.497, 595.535, 52921.062 25/05/21,01:45:33,12,08,1, 12.0,1,1, 5.709, 10153.508, 595.586, 52921.160 25/05/21,01:45:33,13,08,1, 12.0,1,1, 5.709, 10153.498, 595.646, 52921.098 25/05/21,01:45:33,14,08,1, 12.0,1,1, 5.709, 10153.484, 595.687, 52921.117 25/05/21,01:45:33,15,08,1, 12.0,1,1, 5.709, 10153.483, 595.738, 52921.135 25/05/21,01:45:33,16,08,1, 12.0,1,1, 5.709, 10153.439, 595.780, 52921.104 25/05/21,01:45:33,17,08,1, 12.0,1,1, 5.709, 10153.456, 595.840, 52921.146 25/05/21,01:45:33,18,08,1, 12.0,1,1, 5.709, 10153.437, 595.855, 52921.192 25/05/21,01:45:33,19,08,1, 12.0,1,1, 5.709, 10153.441, 595.910, 52921.066 25/05/21,01:45:34,00,08,1, 11.9,1,1, 5.709, 10153.437, 595.910, 52921.066 25/05/21,01:45:34,01,08,1, 11.9,1,1, 5.709, 10153.434, 596.021, 52921.171 25/05/21,01:45:34,02,08,1, 11.9,1,1, 5.709, 10153.417, 596.061, 52921.150 25/05/21,01:45:34,03,08,1, 11.9,1,1, 5.709, 10153.403, 596.086, 52921.156 25/05/21,01:45:34,04,08,1, 11.9,1,1, 5.709, 10153.420, 596.141, 52921.141 25/05/21,01:45:34,05,08,1, 11.9,1,1, 5.709, 10153.396, 596.199, 52921.209 25/05/21,01:45:34,06,08,1, 11.9,1,1, 5.709, 10153.380, 596.246, 52921.181 25/05/21,01:45:34,07,08,1, 11.9,1,1, 5.709, 10153.381, 596.259, 52921.205 25/05/21,01:45:34,08,08,1, 11.9,1,1, 5.709, 10153.360, 596.323, 52921.201 25/05/21,01:45:34,09,08,1, 11.9,1,1, 5.709, 10153.361, 596.387, 52921.237 25/05/21,01:45:34,10,08,1, 11.9,1,1, 5.709, 10153.370, 596.411, 52921.159 25/05/21,01:45:34,11,08,1, 11.9,1,1, 5.709, 10153.336, 596.470, 52921.134 25/05/21,01:45:34,12,08,1, 11.9,1,1, 5.709, 10153.334, 596.478, 52921.156 25/05/21,01:45:34,13,08,1, 11.9,1,1, 5.709, 10153.330, 596.552, 52921.158 25/05/21,01:45:34,14,08,1, 11.9,1,1, 5.709, 10153.331, 596.604, 52921.226 25/05/21,01:45:34,15,08,1, 11.9,1,1, 5.709, 10153.344, 596.651, 52921.196 25/05/21,01:45:34,16,08,1, 11.9,1,1, 5.709, 10153.347, 596.679, 52921.200 25/05/21,01:45:34,17,08,1, 11.9,1,1, 5.709, 10153.308, 596.699, 52921.188 25/05/21,01:45:34,18,08,1, 11.9,1,1, 5.709, 10153.308, 596.747, 52921.233 25/05/21,01:45:34,19,08,1, 11.9,1,1, 5.709, 10153.282, 596.790, 52921.104 25/05/21,01:45:35,00,09,1, 11.9,1,1, 5.704, 10153.278, 596.790, 52921.104 25/05/21,01:45:35,01,09,1, 11.9,1,1, 5.704, 10153.291, 596.852, 52921.125 25/05/21,01:45:35,02,09,1, 11.9,1,1, 5.704, 10153.280, 596.908, 52921.181 25/05/21,01:45:35,03,09,1, 11.9,1,1, 5.704, 10153.251, 596.944, 52921.168 25/05/21,01:45:35,04,09,1, 11.9,1,1, 5.704, 10153.256, 596.987, 52921.215 25/05/21,01:45:35,05,09,1, 11.9,1,1, 5.704, 10153.246, 597.022, 52921.162 25/05/21,01:45:35,06,09,1, 11.9,1,1, 5.704, 10153.226, 597.045, 52921.182 25/05/21,01:45:35,07,09,1, 11.9,1,1, 5.704, 10153.251, 597.085, 52921.110 25/05/21,01:45:35,08,09,1, 11.9,1,1, 5.704, 10153.205, 597.145, 52921.164 25/05/21,01:45:35,09,09,1, 11.9,1,1, 5.704, 10153.201, 597.166, 52921.102 25/05/21,01:45:35,10,09,1, 11.9,1,1, 5.704, 10153.191, 597.231, 52921.143 25/05/21,01:45:35,11,09,1, 11.9,1,1, 5.704, 10153.188, 597.242, 52921.068 25/05/21,01:45:35,12,09,1, 11.9,1,1, 5.704, 10153.124, 597.293, 52921.062 25/05/21,01:45:35,13,09,1, 11.9,1,1, 5.704, 10153.162, 597.292, 52920.957 25/05/21,01:45:35,14,09,1, 11.9,1,1, 5.704, 10153.105, 597.360, 52921.167 25/05/21,01:45:35,15,09,1, 11.9,1,1, 5.704, 10153.104, 597.369, 52921.086 25/05/21,01:45:35,16,09,1, 11.9,1,1, 5.704, 10153.129, 597.422, 52921.113 25/05/21,01:45:35,17,09,1, 11.9,1,1, 5.704, 10153.091, 597.432, 52921.100 25/05/21,01:45:35,18,09,1, 11.9,1,1, 5.704, 10153.122, 597.445, 52921.030 25/05/21,01:45:35,19,09,1, 11.9,1,1, 5.704, 10153.079, 597.490, 52921.063 25/05/21,01:45:36,00,08,1, 11.9,1,1, 5.705, 10153.078, 597.490, 52921.063 25/05/21,01:45:36,01,08,1, 11.9,1,1, 5.705, 10153.049, 597.518, 52921.037 25/05/21,01:45:36,02,08,1, 11.9,1,1, 5.705, 10153.031, 597.531, 52921.019 25/05/21,01:45:36,03,08,1, 11.9,1,1, 5.705, 10153.024, 597.596, 52920.967 25/05/21,01:45:36,04,08,1, 11.9,1,1, 5.705, 10152.996, 597.605, 52921.049 25/05/21,01:45:36,05,08,1, 11.9,1,1, 5.705, 10152.981, 597.619, 52920.971 25/05/21,01:45:36,06,08,1, 11.9,1,1, 5.705, 10152.961, 597.631, 52920.993 25/05/21,01:45:36,07,08,1, 11.9,1,1, 5.705, 10152.918, 597.657, 52921.049 25/05/21,01:45:36,08,08,1, 11.9,1,1, 5.705, 10152.956, 597.651, 52920.910 25/05/21,01:45:36,09,08,1, 11.9,1,1, 5.705, 10152.876, 597.674, 52921.064 25/05/21,01:45:36,10,08,1, 11.9,1,1, 5.705, 10152.907, 597.686, 52920.888 25/05/21,01:45:36,11,08,1, 11.9,1,1, 5.705, 10152.857, 597.713, 52920.885 25/05/21,01:45:36,12,08,1, 11.9,1,1, 5.705, 10152.845, 597.718, 52920.827 25/05/21,01:45:36,13,08,1, 11.9,1,1, 5.705, 10152.833, 597.733, 52920.892 25/05/21,01:45:36,14,08,1, 11.9,1,1, 5.705, 10152.815, 597.719, 52920.782 25/05/21,01:45:36,15,08,1, 11.9,1,1, 5.705, 10152.796, 597.716, 52920.806 25/05/21,01:45:36,16,08,1, 11.9,1,1, 5.705, 10152.788, 597.732, 52920.762 25/05/21,01:45:36,17,08,1, 11.9,1,1, 5.705, 10152.756, 597.747, 52920.820 25/05/21,01:45:36,18,08,1, 11.9,1,1, 5.705, 10152.727, 597.745, 52920.758 25/05/21,01:45:36,19,08,1, 11.9,1,1, 5.705, 10152.723, 597.750, 52920.691 25/05/21,01:45:37,00,10,1, 11.9,1,1, 5.707, 10152.719, 597.750, 52920.691 25/05/21,01:45:37,01,10,1, 11.9,1,1, 5.707, 10152.653, 597.761, 52920.755 25/05/21,01:45:37,02,10,1, 11.9,1,1, 5.707, 10152.662, 597.768, 52920.708 25/05/21,01:45:37,03,10,1, 11.9,1,1, 5.707, 10152.616, 597.751, 52920.666 25/05/21,01:45:37,04,10,1, 11.9,1,1, 5.707, 10152.601, 597.728, 52920.648 25/05/21,01:45:37,05,10,1, 11.9,1,1, 5.707, 10152.576, 597.744, 52920.645 25/05/21,01:45:37,06,10,1, 11.9,1,1, 5.707, 10152.562, 597.710, 52920.555 25/05/21,01:45:37,07,10,1, 11.9,1,1, 5.707, 10152.570, 597.736, 52920.788 25/05/21,01:45:37,08,10,1, 11.9,1,1, 5.707, 10152.521, 597.681, 52920.489 25/05/21,01:45:37,09,10,1, 11.9,1,1, 5.707, 10152.455, 597.682, 52920.545 25/05/21,01:45:37,10,10,1, 11.9,1,1, 5.707, 10152.449, 597.690, 52920.517 25/05/21,01:45:37,11,10,1, 11.9,1,1, 5.707, 10152.435, 597.662, 52920.492 25/05/21,01:45:37,12,10,1, 11.9,1,1, 5.707, 10152.420, 597.661, 52920.497 25/05/21,01:45:37,13,10,1, 11.9,1,1, 5.707, 10152.359, 597.638, 52920.459 25/05/21,01:45:37,14,10,1, 11.9,1,1, 5.707, 10152.386, 597.633, 52920.520 25/05/21,01:45:37,15,10,1, 11.9,1,1, 5.707, 10152.340, 597.605, 52920.421 25/05/21,01:45:37,16,10,1, 11.9,1,1, 5.707, 10152.320, 597.589, 52920.422 25/05/21,01:45:37,17,10,1, 11.9,1,1, 5.707, 10152.297, 597.579, 52920.400 25/05/21,01:45:37,18,10,1, 11.9,1,1, 5.707, 10152.289, 597.570, 52920.316 25/05/21,01:45:37,19,10,1, 11.9,1,1, 5.707, 10152.226, 597.560, 52920.352 25/05/21,01:45:38,00,09,1, 11.9,1,1, 5.707, 10152.218, 597.560, 52920.352 25/05/21,01:45:38,01,09,1, 11.9,1,1, 5.707, 10152.200, 597.535, 52920.296 25/05/21,01:45:38,02,09,1, 11.9,1,1, 5.707, 10152.168, 597.519, 52920.313 25/05/21,01:45:38,03,09,1, 11.9,1,1, 5.707, 10152.130, 597.497, 52920.269 25/05/21,01:45:38,04,09,1, 11.9,1,1, 5.707, 10152.138, 597.487, 52920.263 25/05/21,01:45:38,05,09,1, 11.9,1,1, 5.707, 10152.082, 597.464, 52920.265 25/05/21,01:45:38,06,09,1, 11.9,1,1, 5.707, 10152.086, 597.459, 52920.179 25/05/21,01:45:38,07,09,1, 11.9,1,1, 5.707, 10152.039, 597.459, 52920.238 25/05/21,01:45:38,08,09,1, 11.9,1,1, 5.707, 10152.014, 597.435, 52920.219 25/05/21,01:45:38,09,09,1, 11.9,1,1, 5.707, 10152.003, 597.429, 52920.123 25/05/21,01:45:38,10,09,1, 11.9,1,1, 5.707, 10151.969, 597.414, 52920.151 25/05/21,01:45:38,11,09,1, 11.9,1,1, 5.707, 10151.947, 597.403, 52920.176 25/05/21,01:45:38,12,09,1, 11.9,1,1, 5.707, 10151.921, 597.391, 52920.083 25/05/21,01:45:38,13,09,1, 11.9,1,1, 5.707, 10151.913, 597.389, 52920.132 25/05/21,01:45:38,14,09,1, 11.9,1,1, 5.707, 10151.872, 597.355, 52920.136 25/05/21,01:45:38,15,09,1, 11.9,1,1, 5.707, 10151.838, 597.359, 52920.124 25/05/21,01:45:38,16,09,1, 11.9,1,1, 5.707, 10151.810, 597.368, 52920.107 25/05/21,01:45:38,17,09,1, 11.9,1,1, 5.707, 10151.804, 597.319, 52920.084 25/05/21,01:45:38,18,09,1, 11.9,1,1, 5.707, 10151.786, 597.333, 52920.062 25/05/21,01:45:38,19,09,1, 11.9,1,1, 5.707, 10151.743, 597.321, 52920.102 25/05/21,01:45:39,00,09,1, 11.9,1,1, 5.705, 10151.743, 597.321, 52920.102 25/05/21,01:45:39,01,09,1, 11.9,1,1, 5.705, 10151.724, 597.292, 52919.980 25/05/21,01:45:39,02,09,1, 11.9,1,1, 5.705, 10151.689, 597.302, 52920.048 25/05/21,01:45:39,03,09,1, 11.9,1,1, 5.705, 10151.659, 597.274, 52919.978 25/05/21,01:45:39,04,09,1, 11.9,1,1, 5.705, 10151.645, 597.268, 52919.991 25/05/21,01:45:39,05,09,1, 11.9,1,1, 5.705, 10151.631, 597.304, 52919.989 25/05/21,01:45:39,06,09,1, 11.9,1,1, 5.705, 10151.622, 597.276, 52919.963 25/05/21,01:45:39,07,09,1, 11.9,1,1, 5.705, 10151.575, 597.278, 52919.966 25/05/21,01:45:39,08,09,1, 11.9,1,1, 5.705, 10151.593, 597.288, 52919.943 25/05/21,01:45:39,09,09,1, 11.9,1,1, 5.705, 10151.529, 597.306, 52919.971 25/05/21,01:45:39,10,09,1, 11.9,1,1, 5.705, 10151.533, 597.294, 52919.961 25/05/21,01:45:39,11,09,1, 11.9,1,1, 5.705, 10151.518, 597.288, 52919.946 25/05/21,01:45:39,12,09,1, 11.9,1,1, 5.705, 10151.471, 597.288, 52919.913 25/05/21,01:45:39,13,09,1, 11.9,1,1, 5.705, 10151.470, 597.304, 52919.908 25/05/21,01:45:39,14,09,1, 11.9,1,1, 5.705, 10151.461, 597.316, 52919.966 25/05/21,01:45:39,15,09,1, 11.9,1,1, 5.705, 10151.429, 597.312, 52919.937 25/05/21,01:45:39,16,09,1, 11.9,1,1, 5.705, 10151.432, 597.331, 52919.969 25/05/21,01:45:39,17,09,1, 11.9,1,1, 5.705, 10151.376, 597.345, 52919.975 25/05/21,01:45:39,18,09,1, 11.9,1,1, 5.705, 10151.366, 597.354, 52919.951 25/05/21,01:45:39,19,09,1, 11.9,1,1, 5.705, 10151.358, 597.396, 52919.908 25/05/21,01:45:40,00,09,1, 11.8,1,1, 5.703, 10151.350, 597.396, 52919.908 25/05/21,01:45:40,01,09,1, 11.8,1,1, 5.703, 10151.320, 597.427, 52920.005 25/05/21,01:45:40,02,09,1, 11.8,1,1, 5.703, 10151.289, 597.450, 52919.905 25/05/21,01:45:40,03,09,1, 11.8,1,1, 5.703, 10151.238, 597.489, 52920.011 25/05/21,01:45:40,04,09,1, 11.8,1,1, 5.703, 10151.257, 597.488, 52919.938 25/05/21,01:45:40,05,09,1, 11.8,1,1, 5.703, 10151.228, 597.507, 52919.947 25/05/21,01:45:40,06,09,1, 11.8,1,1, 5.703, 10151.216, 597.541, 52920.013 25/05/21,01:45:40,07,09,1, 11.8,1,1, 5.703, 10151.235, 597.552, 52919.998 25/05/21,01:45:40,08,09,1, 11.8,1,1, 5.703, 10151.189, 597.568, 52919.948 25/05/21,01:45:40,09,09,1, 11.8,1,1, 5.703, 10151.185, 597.612, 52920.011 25/05/21,01:45:40,10,09,1, 11.8,1,1, 5.703, 10151.157, 597.636, 52920.018 25/05/21,01:45:40,11,09,1, 11.8,1,1, 5.703, 10151.152, 597.665, 52920.073 25/05/21,01:45:40,12,09,1, 11.8,1,1, 5.703, 10151.112, 597.685, 52920.063 25/05/21,01:45:40,13,09,1, 11.8,1,1, 5.703, 10151.115, 597.716, 52920.014 25/05/21,01:45:40,14,09,1, 11.8,1,1, 5.703, 10151.100, 597.735, 52919.980 25/05/21,01:45:40,15,09,1, 11.8,1,1, 5.703, 10151.104, 597.756, 52919.981 25/05/21,01:45:40,16,09,1, 11.8,1,1, 5.703, 10151.076, 597.800, 52920.061 25/05/21,01:45:40,17,09,1, 11.8,1,1, 5.703, 10151.053, 597.798, 52920.022 25/05/21,01:45:40,18,09,1, 11.8,1,1, 5.703, 10151.056, 597.842, 52920.037 25/05/21,01:45:40,19,09,1, 11.8,1,1, 5.703, 10151.031, 597.893, 52920.038 25/05/21,01:45:41,00,09,1, 12.0,1,1, 5.711, 10151.025, 597.893, 52920.038 25/05/21,01:45:41,01,09,1, 12.0,1,1, 5.711, 10151.031, 597.939, 52920.013 25/05/21,01:45:41,02,09,1, 12.0,1,1, 5.711, 10151.008, 597.971, 52920.103 25/05/21,01:45:41,03,09,1, 12.0,1,1, 5.711, 10150.993, 597.985, 52920.102 25/05/21,01:45:41,04,09,1, 12.0,1,1, 5.711, 10151.004, 598.022, 52920.065 25/05/21,01:45:41,05,09,1, 12.0,1,1, 5.711, 10150.993, 598.066, 52920.083 25/05/21,01:45:41,06,09,1, 12.0,1,1, 5.711, 10150.973, 598.115, 52920.060 25/05/21,01:45:41,07,09,1, 12.0,1,1, 5.711, 10150.967, 598.109, 52920.045 25/05/21,01:45:41,08,09,1, 12.0,1,1, 5.711, 10150.948, 598.172, 52920.142 25/05/21,01:45:41,09,09,1, 12.0,1,1, 5.711, 10150.972, 598.202, 52920.067 25/05/21,01:45:41,10,09,1, 12.0,1,1, 5.711, 10150.957, 598.241, 52920.142 25/05/21,01:45:41,11,09,1, 12.0,1,1, 5.711, 10150.948, 598.282, 52920.095 25/05/21,01:45:41,12,09,1, 12.0,1,1, 5.711, 10150.970, 598.312, 52920.221 25/05/21,01:45:41,13,09,1, 12.0,1,1, 5.711, 10150.922, 598.357, 52920.173 25/05/21,01:45:41,14,09,1, 12.0,1,1, 5.711, 10150.925, 598.400, 52920.151 25/05/21,01:45:41,15,09,1, 12.0,1,1, 5.711, 10150.939, 598.436, 52920.121 25/05/21,01:45:41,16,09,1, 12.0,1,1, 5.711, 10150.936, 598.490, 52920.138 25/05/21,01:45:41,17,09,1, 12.0,1,1, 5.711, 10150.907, 598.486, 52920.138 25/05/21,01:45:41,18,09,1, 12.0,1,1, 5.711, 10150.945, 598.541, 52920.194 25/05/21,01:45:41,19,09,1, 12.0,1,1, 5.711, 10150.928, 598.581, 52920.154 25/05/21,01:45:42,00,09,1, 11.9,1,1, 5.714, 10150.925, 598.581, 52920.154 25/05/21,01:45:42,01,09,1, 11.9,1,1, 5.714, 10150.931, 598.660, 52920.180 25/05/21,01:45:42,02,09,1, 11.9,1,1, 5.714, 10150.940, 598.655, 52920.101 25/05/21,01:45:42,03,09,1, 11.9,1,1, 5.714, 10150.919, 598.724, 52920.194 25/05/21,01:45:42,04,09,1, 11.9,1,1, 5.714, 10150.916, 598.748, 52920.099 25/05/21,01:45:42,05,09,1, 11.9,1,1, 5.714, 10150.916, 598.793, 52920.149 25/05/21,01:45:42,06,09,1, 11.9,1,1, 5.714, 10150.928, 598.816, 52920.153 25/05/21,01:45:42,07,09,1, 11.9,1,1, 5.714, 10150.918, 598.847, 52920.121 25/05/21,01:45:42,08,09,1, 11.9,1,1, 5.714, 10150.925, 598.891, 52920.182 25/05/21,01:45:42,09,09,1, 11.9,1,1, 5.714, 10150.934, 598.922, 52920.117 25/05/21,01:45:42,10,09,1, 11.9,1,1, 5.714, 10150.923, 598.940, 52920.100 25/05/21,01:45:42,11,09,1, 11.9,1,1, 5.714, 10150.923, 598.985, 52920.180 25/05/21,01:45:42,12,09,1, 11.9,1,1, 5.714, 10150.917, 599.010, 52920.173 25/05/21,01:45:42,13,09,1, 11.9,1,1, 5.714, 10150.938, 599.054, 52920.147 25/05/21,01:45:42,14,09,1, 11.9,1,1, 5.714, 10150.947, 599.092, 52920.227 25/05/21,01:45:42,15,09,1, 11.9,1,1, 5.714, 10150.941, 599.089, 52920.261 25/05/21,01:45:42,16,09,1, 11.9,1,1, 5.714, 10150.945, 599.157, 52920.203 25/05/21,01:45:42,17,09,1, 11.9,1,1, 5.714, 10150.946, 599.154, 52920.122 25/05/21,01:45:42,18,09,1, 11.9,1,1, 5.714, 10150.938, 599.216, 52920.178 25/05/21,01:45:42,19,09,1, 11.9,1,1, 5.714, 10150.948, 599.227, 52920.170 25/05/21,01:45:43,00,09,1, 11.9,1,1, 5.705, 10150.942, 599.227, 52920.170 25/05/21,01:45:43,01,09,1, 11.9,1,1, 5.705, 10150.954, 599.291, 52920.123 25/05/21,01:45:43,02,09,1, 11.9,1,1, 5.705, 10150.947, 599.339, 52920.160 25/05/21,01:45:43,03,09,1, 11.9,1,1, 5.705, 10150.972, 599.354, 52920.157 25/05/21,01:45:43,04,09,1, 11.9,1,1, 5.705, 10150.972, 599.369, 52920.132 25/05/21,01:45:43,05,09,1, 11.9,1,1, 5.705, 10150.971, 599.421, 52920.178 25/05/21,01:45:43,06,09,1, 11.9,1,1, 5.705, 10150.967, 599.430, 52920.097 25/05/21,01:45:43,07,09,1, 11.9,1,1, 5.705, 10150.982, 599.463, 52920.125 25/05/21,01:45:43,08,09,1, 11.9,1,1, 5.705, 10150.979, 599.485, 52920.160 25/05/21,01:45:43,09,09,1, 11.9,1,1, 5.705, 10150.972, 599.511, 52920.097 25/05/21,01:45:43,10,09,1, 11.9,1,1, 5.705, 10150.980, 599.535, 52920.111 25/05/21,01:45:43,11,09,1, 11.9,1,1, 5.705, 10150.971, 599.567, 52920.155 25/05/21,01:45:43,12,09,1, 11.9,1,1, 5.705, 10150.982, 599.592, 52920.025 25/05/21,01:45:43,13,09,1, 11.9,1,1, 5.705, 10150.981, 599.621, 52920.094 25/05/21,01:45:43,14,09,1, 11.9,1,1, 5.705, 10150.986, 599.631, 52920.097 25/05/21,01:45:43,15,09,1, 11.9,1,1, 5.705, 10150.976, 599.657, 52920.002 25/05/21,01:45:43,16,09,1, 11.9,1,1, 5.705, 10150.965, 599.677, 52920.015 25/05/21,01:45:43,17,09,1, 11.9,1,1, 5.705, 10150.986, 599.705, 52919.998 25/05/21,01:45:43,18,09,1, 11.9,1,1, 5.705, 10150.971, 599.747, 52919.978 25/05/21,01:45:43,19,09,1, 11.9,1,1, 5.705, 10150.967, 599.721, 52919.958 25/05/21,01:45:44,00,10,1, 11.8,1,1, 5.707, 10150.967, 599.721, 52919.958 25/05/21,01:45:44,01,10,1, 11.8,1,1, 5.707, 10150.969, 599.765, 52919.941 25/05/21,01:45:44,02,10,1, 11.8,1,1, 5.707, 10150.983, 599.781, 52919.880 25/05/21,01:45:44,03,10,1, 11.8,1,1, 5.707, 10150.961, 599.810, 52919.933 25/05/21,01:45:44,04,10,1, 11.8,1,1, 5.707, 10150.962, 599.829, 52919.888 25/05/21,01:45:44,05,10,1, 11.8,1,1, 5.707, 10150.982, 599.832, 52919.915 25/05/21,01:45:44,06,10,1, 11.8,1,1, 5.707, 10150.942, 599.876, 52919.841 25/05/21,01:45:44,07,10,1, 11.8,1,1, 5.707, 10150.920, 599.899, 52919.873 25/05/21,01:45:44,08,10,1, 11.8,1,1, 5.707, 10150.945, 599.890, 52919.808 25/05/21,01:45:44,09,10,1, 11.8,1,1, 5.707, 10150.934, 599.919, 52919.794 25/05/21,01:45:44,10,10,1, 11.8,1,1, 5.707, 10150.928, 599.934, 52919.768 25/05/21,01:45:44,11,10,1, 11.8,1,1, 5.707, 10150.923, 599.926, 52919.764 25/05/21,01:45:44,12,10,1, 11.8,1,1, 5.707, 10150.935, 599.945, 52919.767 25/05/21,01:45:44,13,10,1, 11.8,1,1, 5.707, 10150.927, 599.982, 52919.703 25/05/21,01:45:44,14,10,1, 11.8,1,1, 5.707, 10150.934, 599.971, 52919.786 25/05/21,01:45:44,15,10,1, 11.8,1,1, 5.707, 10150.906, 599.999, 52919.697 25/05/21,01:45:44,16,10,1, 11.8,1,1, 5.707, 10150.912, 599.984, 52919.694 25/05/21,01:45:44,17,10,1, 11.8,1,1, 5.707, 10150.883, 600.005, 52919.670 25/05/21,01:45:44,18,10,1, 11.8,1,1, 5.707, 10150.889, 599.999, 52919.617 25/05/21,01:45:44,19,10,1, 11.8,1,1, 5.707, 10150.885, 600.016, 52919.665 25/05/21,01:45:45,00,10,1, 11.9,1,1, 5.708, 10150.883, 600.016, 52919.665 25/05/21,01:45:45,01,10,1, 11.9,1,1, 5.708, 10150.886, 600.038, 52919.612 25/05/21,01:45:45,02,10,1, 11.9,1,1, 5.708, 10150.866, 600.016, 52919.469 25/05/21,01:45:45,03,10,1, 11.9,1,1, 5.708, 10150.826, 600.018, 52919.458 25/05/21,01:45:45,04,10,1, 11.9,1,1, 5.708, 10150.864, 600.024, 52919.507 25/05/21,01:45:45,05,10,1, 11.9,1,1, 5.708, 10150.845, 600.014, 52919.408 25/05/21,01:45:45,06,10,1, 11.9,1,1, 5.708, 10150.844, 600.021, 52919.444 25/05/21,01:45:45,07,10,1, 11.9,1,1, 5.708, 10150.831, 600.029, 52919.416 25/05/21,01:45:45,08,10,1, 11.9,1,1, 5.708, 10150.825, 600.029, 52919.361 25/05/21,01:45:45,09,10,1, 11.9,1,1, 5.708, 10150.779, 600.040, 52919.394 25/05/21,01:45:45,10,10,1, 11.9,1,1, 5.708, 10150.817, 600.013, 52919.356 25/05/21,01:45:45,11,10,1, 11.9,1,1, 5.708, 10150.780, 600.023, 52919.325 25/05/21,01:45:45,12,10,1, 11.9,1,1, 5.708, 10150.788, 600.023, 52919.292 25/05/21,01:45:45,13,10,1, 11.9,1,1, 5.708, 10150.787, 600.068, 52919.280 25/05/21,01:45:45,14,10,1, 11.9,1,1, 5.708, 10150.753, 600.025, 52919.299 25/05/21,01:45:45,15,10,1, 11.9,1,1, 5.708, 10150.733, 600.037, 52919.184 25/05/21,01:45:45,16,10,1, 11.9,1,1, 5.708, 10150.728, 600.015, 52919.195 25/05/21,01:45:45,17,10,1, 11.9,1,1, 5.708, 10150.739, 600.022, 52919.118 25/05/21,01:45:45,18,10,1, 11.9,1,1, 5.708, 10150.708, 600.010, 52919.133 25/05/21,01:45:45,19,10,1, 11.9,1,1, 5.708, 10150.705, 600.016, 52919.066 25/05/21,01:45:46,00,10,1, 11.9,1,1, 5.708, 10150.700, 600.016, 52919.066 25/05/21,01:45:46,01,10,1, 11.9,1,1, 5.708, 10150.672, 599.995, 52918.986 25/05/21,01:45:46,02,10,1, 11.9,1,1, 5.708, 10150.728, 599.978, 52918.933 25/05/21,01:45:46,03,10,1, 11.9,1,1, 5.708, 10150.674, 599.997, 52918.978 25/05/21,01:45:46,04,10,1, 11.9,1,1, 5.708, 10150.658, 599.973, 52918.856 25/05/21,01:45:46,05,10,1, 11.9,1,1, 5.708, 10150.649, 599.949, 52918.860 25/05/21,01:45:46,06,10,1, 11.9,1,1, 5.708, 10150.612, 599.965, 52918.953 25/05/21,01:45:46,07,10,1, 11.9,1,1, 5.708, 10150.613, 599.918, 52918.732 25/05/21,01:45:46,08,10,1, 11.9,1,1, 5.708, 10150.573, 599.914, 52918.735 25/05/21,01:45:46,09,10,1, 11.9,1,1, 5.708, 10150.576, 599.905, 52918.772 25/05/21,01:45:46,10,10,1, 11.9,1,1, 5.708, 10150.588, 599.897, 52918.662 25/05/21,01:45:46,11,10,1, 11.9,1,1, 5.708, 10150.570, 599.888, 52918.682 25/05/21,01:45:46,12,10,1, 11.9,1,1, 5.708, 10150.558, 599.886, 52918.624 25/05/21,01:45:46,13,10,1, 11.9,1,1, 5.708, 10150.537, 599.859, 52918.641 25/05/21,01:45:46,14,10,1, 11.9,1,1, 5.708, 10150.540, 599.826, 52918.602 25/05/21,01:45:46,15,10,1, 11.9,1,1, 5.708, 10150.519, 599.851, 52918.461 25/05/21,01:45:46,16,10,1, 11.9,1,1, 5.708, 10150.494, 599.814, 52918.535 25/05/21,01:45:46,17,10,1, 11.9,1,1, 5.708, 10150.487, 599.798, 52918.463 25/05/21,01:45:46,18,10,1, 11.9,1,1, 5.708, 10150.464, 599.773, 52918.372 25/05/21,01:45:46,19,10,1, 11.9,1,1, 5.708, 10150.460, 599.774, 52918.380 25/05/21,01:45:47,00,10,1, 11.9,1,1, 5.708, 10150.458, 599.774, 52918.380 25/05/21,01:45:47,01,10,1, 11.9,1,1, 5.708, 10150.449, 599.753, 52918.350 25/05/21,01:45:47,02,10,1, 11.9,1,1, 5.708, 10150.420, 599.739, 52918.350 25/05/21,01:45:47,03,10,1, 11.9,1,1, 5.708, 10150.412, 599.710, 52918.282 25/05/21,01:45:47,04,10,1, 11.9,1,1, 5.708, 10150.412, 599.689, 52918.254 25/05/21,01:45:47,05,10,1, 11.9,1,1, 5.708, 10150.398, 599.665, 52918.262 25/05/21,01:45:47,06,10,1, 11.9,1,1, 5.708, 10150.404, 599.663, 52918.222 25/05/21,01:45:47,07,10,1, 11.9,1,1, 5.708, 10150.378, 599.653, 52918.111 25/05/21,01:45:47,08,10,1, 11.9,1,1, 5.708, 10150.364, 599.613, 52918.070 25/05/21,01:45:47,09,10,1, 11.9,1,1, 5.708, 10150.389, 599.562, 52917.992 25/05/21,01:45:47,10,10,1, 11.9,1,1, 5.708, 10150.372, 599.583, 52917.999 25/05/21,01:45:47,11,10,1, 11.9,1,1, 5.708, 10150.334, 599.572, 52918.014 25/05/21,01:45:47,12,10,1, 11.9,1,1, 5.708, 10150.329, 599.545, 52917.972 25/05/21,01:45:47,13,10,1, 11.9,1,1, 5.708, 10150.307, 599.552, 52917.962 25/05/21,01:45:47,14,10,1, 11.9,1,1, 5.708, 10150.292, 599.517, 52917.963 25/05/21,01:45:47,15,10,1, 11.9,1,1, 5.708, 10150.277, 599.501, 52917.918 25/05/21,01:45:47,16,10,1, 11.9,1,1, 5.708, 10150.285, 599.492, 52917.894 25/05/21,01:45:47,17,10,1, 11.9,1,1, 5.708, 10150.285, 599.468, 52917.871 25/05/21,01:45:47,18,10,1, 11.9,1,1, 5.708, 10150.268, 599.446, 52917.808 25/05/21,01:45:47,19,10,1, 11.9,1,1, 5.708, 10150.271, 599.446, 52917.781 25/05/21,01:45:48,00,10,1, 11.9,1,1, 5.705, 10150.266, 599.446, 52917.781 25/05/21,01:45:48,01,10,1, 11.9,1,1, 5.705, 10150.263, 599.390, 52917.750 25/05/21,01:45:48,02,10,1, 11.9,1,1, 5.705, 10150.294, 599.365, 52917.690 25/05/21,01:45:48,03,10,1, 11.9,1,1, 5.705, 10150.269, 599.358, 52917.655 25/05/21,01:45:48,04,10,1, 11.9,1,1, 5.705, 10150.258, 599.322, 52917.726 25/05/21,01:45:48,05,10,1, 11.9,1,1, 5.705, 10150.258, 599.308, 52917.625 25/05/21,01:45:48,06,10,1, 11.9,1,1, 5.705, 10150.248, 599.300, 52917.590 25/05/21,01:45:48,07,10,1, 11.9,1,1, 5.705, 10150.219, 599.271, 52917.662 25/05/21,01:45:48,08,10,1, 11.9,1,1, 5.705, 10150.238, 599.256, 52917.651 25/05/21,01:45:48,09,10,1, 11.9,1,1, 5.705, 10150.245, 599.253, 52917.550 25/05/21,01:45:48,10,10,1, 11.9,1,1, 5.705, 10150.245, 599.208, 52917.531 25/05/21,01:45:48,11,10,1, 11.9,1,1, 5.705, 10150.246, 599.192, 52917.508 25/05/21,01:45:48,12,10,1, 11.9,1,1, 5.705, 10150.250, 599.182, 52917.535 25/05/21,01:45:48,13,10,1, 11.9,1,1, 5.705, 10150.257, 599.140, 52917.528 25/05/21,01:45:48,14,10,1, 11.9,1,1, 5.705, 10150.231, 599.137, 52917.480 25/05/21,01:45:48,15,10,1, 11.9,1,1, 5.705, 10150.237, 599.119, 52917.457 25/05/21,01:45:48,16,10,1, 11.9,1,1, 5.705, 10150.246, 599.084, 52917.453 25/05/21,01:45:48,17,10,1, 11.9,1,1, 5.705, 10150.252, 599.074, 52917.404 25/05/21,01:45:48,18,10,1, 11.9,1,1, 5.705, 10150.234, 599.075, 52917.385 25/05/21,01:45:48,19,10,1, 11.9,1,1, 5.705, 10150.239, 599.031, 52917.459 25/05/21,01:45:49,00,10,1, 11.9,1,1, 5.708, 10150.232, 599.031, 52917.459 25/05/21,01:45:49,01,10,1, 11.9,1,1, 5.708, 10150.229, 598.997, 52917.391 25/05/21,01:45:49,02,10,1, 11.9,1,1, 5.708, 10150.230, 598.953, 52917.396 25/05/21,01:45:49,03,10,1, 11.9,1,1, 5.708, 10150.234, 598.910, 52917.395 25/05/21,01:45:49,04,10,1, 11.9,1,1, 5.708, 10150.236, 598.914, 52917.353 25/05/21,01:45:49,05,10,1, 11.9,1,1, 5.708, 10150.226, 598.895, 52917.244 25/05/21,01:45:49,06,10,1, 11.9,1,1, 5.708, 10150.234, 598.884, 52917.235 25/05/21,01:45:49,07,10,1, 11.9,1,1, 5.708, 10150.224, 598.848, 52917.301 25/05/21,01:45:49,08,10,1, 11.9,1,1, 5.708, 10150.247, 598.790, 52917.222 25/05/21,01:45:49,09,10,1, 11.9,1,1, 5.708, 10150.217, 598.773, 52917.283 25/05/21,01:45:49,10,10,1, 11.9,1,1, 5.708, 10150.219, 598.760, 52917.213 25/05/21,01:45:49,11,10,1, 11.9,1,1, 5.708, 10150.240, 598.737, 52917.197 25/05/21,01:45:49,12,10,1, 11.9,1,1, 5.708, 10150.222, 598.708, 52917.220 25/05/21,01:45:49,13,10,1, 11.9,1,1, 5.708, 10150.231, 598.691, 52917.252 25/05/21,01:45:49,14,10,1, 11.9,1,1, 5.708, 10150.248, 598.651, 52917.131 25/05/21,01:45:49,15,10,1, 11.9,1,1, 5.708, 10150.257, 598.628, 52917.168 25/05/21,01:45:49,16,10,1, 11.9,1,1, 5.708, 10150.275, 598.614, 52917.154 25/05/21,01:45:49,17,10,1, 11.9,1,1, 5.708, 10150.244, 598.595, 52917.215 25/05/21,01:45:49,18,10,1, 11.9,1,1, 5.708, 10150.272, 598.588, 52917.138 25/05/21,01:45:49,19,10,1, 11.9,1,1, 5.708, 10150.290, 598.582, 52917.125 25/05/21,01:45:50,00,10,1, 11.9,1,1, 5.705, 10150.282, 598.582, 52917.125 25/05/21,01:45:50,01,10,1, 11.9,1,1, 5.705, 10150.284, 598.548, 52917.123 25/05/21,01:45:50,02,10,1, 11.9,1,1, 5.705, 10150.277, 598.518, 52917.127 25/05/21,01:45:50,03,10,1, 11.9,1,1, 5.705, 10150.270, 598.509, 52917.149 25/05/21,01:45:50,04,10,1, 11.9,1,1, 5.705, 10150.285, 598.492, 52917.139 25/05/21,01:45:50,05,10,1, 11.9,1,1, 5.705, 10150.285, 598.482, 52917.147 25/05/21,01:45:50,06,10,1, 11.9,1,1, 5.705, 10150.306, 598.459, 52917.151 25/05/21,01:45:50,07,10,1, 11.9,1,1, 5.705, 10150.290, 598.425, 52917.089 25/05/21,01:45:50,08,10,1, 11.9,1,1, 5.705, 10150.322, 598.437, 52917.101 25/05/21,01:45:50,09,10,1, 11.9,1,1, 5.705, 10150.315, 598.408, 52917.101 25/05/21,01:45:50,10,10,1, 11.9,1,1, 5.705, 10150.306, 598.397, 52917.060 25/05/21,01:45:50,11,10,1, 11.9,1,1, 5.705, 10150.341, 598.374, 52917.079 25/05/21,01:45:50,12,10,1, 11.9,1,1, 5.705, 10150.313, 598.360, 52917.101 25/05/21,01:45:50,13,10,1, 11.9,1,1, 5.705, 10150.346, 598.383, 52917.115 25/05/21,01:45:50,14,10,1, 11.9,1,1, 5.705, 10150.315, 598.358, 52917.122 25/05/21,01:45:50,15,10,1, 11.9,1,1, 5.705, 10150.339, 598.349, 52917.067 25/05/21,01:45:50,16,10,1, 11.9,1,1, 5.705, 10150.341, 598.325, 52917.091 25/05/21,01:45:50,17,10,1, 11.9,1,1, 5.705, 10150.353, 598.341, 52917.063 25/05/21,01:45:50,18,10,1, 11.9,1,1, 5.705, 10150.340, 598.319, 52917.089 25/05/21,01:45:50,19,10,1, 11.9,1,1, 5.705, 10150.361, 598.311, 52917.123 25/05/21,01:45:51,00,10,1, 11.9,1,1, 5.706, 10150.357, 598.311, 52917.123 25/05/21,01:45:51,01,10,1, 11.9,1,1, 5.706, 10150.349, 598.291, 52917.010 25/05/21,01:45:51,02,10,1, 11.9,1,1, 5.706, 10150.366, 598.314, 52917.044 25/05/21,01:45:51,03,10,1, 11.9,1,1, 5.706, 10150.359, 598.284, 52917.073 25/05/21,01:45:51,04,10,1, 11.9,1,1, 5.706, 10150.373, 598.293, 52917.033 25/05/21,01:45:51,05,10,1, 11.9,1,1, 5.706, 10150.382, 598.281, 52917.089 25/05/21,01:45:51,06,10,1, 11.9,1,1, 5.706, 10150.364, 598.285, 52917.084 25/05/21,01:45:51,07,10,1, 11.9,1,1, 5.706, 10150.375, 598.272, 52917.147 25/05/21,01:45:51,08,10,1, 11.9,1,1, 5.706, 10150.376, 598.281, 52917.047 25/05/21,01:45:51,09,10,1, 11.9,1,1, 5.706, 10150.399, 598.273, 52917.074 25/05/21,01:45:51,10,10,1, 11.9,1,1, 5.706, 10150.398, 598.280, 52917.090 25/05/21,01:45:51,11,10,1, 11.9,1,1, 5.706, 10150.403, 598.269, 52917.074 25/05/21,01:45:51,12,10,1, 11.9,1,1, 5.706, 10150.404, 598.276, 52917.146 25/05/21,01:45:51,13,10,1, 11.9,1,1, 5.706, 10150.415, 598.269, 52917.140 25/05/21,01:45:51,14,10,1, 11.9,1,1, 5.706, 10150.413, 598.266, 52917.051 25/05/21,01:45:51,15,10,1, 11.9,1,1, 5.706, 10150.419, 598.263, 52917.145 25/05/21,01:45:51,16,10,1, 11.9,1,1, 5.706, 10150.456, 598.251, 52916.885 25/05/21,01:45:51,17,10,1, 11.9,1,1, 5.706, 10150.403, 598.264, 52917.216 25/05/21,01:45:51,18,10,1, 11.9,1,1, 5.706, 10150.422, 598.247, 52917.062 25/05/21,01:45:51,19,10,1, 11.9,1,1, 5.706, 10150.408, 598.248, 52917.110 25/05/21,01:45:52,00,10,1, 11.9,1,1, 5.705, 10150.408, 598.248, 52917.110 25/05/21,01:45:52,01,10,1, 11.9,1,1, 5.705, 10150.422, 598.272, 52917.199 25/05/21,01:45:52,02,10,1, 11.9,1,1, 5.705, 10150.425, 598.272, 52917.221 25/05/21,01:45:52,03,10,1, 11.9,1,1, 5.705, 10150.426, 598.289, 52917.135 25/05/21,01:45:52,04,10,1, 11.9,1,1, 5.705, 10150.460, 598.273, 52917.191 25/05/21,01:45:52,05,10,1, 11.9,1,1, 5.705, 10150.430, 598.287, 52917.137 25/05/21,01:45:52,06,10,1, 11.9,1,1, 5.705, 10150.423, 598.300, 52917.167 25/05/21,01:45:52,07,10,1, 11.9,1,1, 5.705, 10150.441, 598.299, 52917.140 25/05/21,01:45:52,08,10,1, 11.9,1,1, 5.705, 10150.438, 598.303, 52917.151 25/05/21,01:45:52,09,10,1, 11.9,1,1, 5.705, 10150.434, 598.313, 52917.258 25/05/21,01:45:52,10,10,1, 11.9,1,1, 5.705, 10150.449, 598.307, 52917.154 25/05/21,01:45:52,11,10,1, 11.9,1,1, 5.705, 10150.463, 598.328, 52917.226 25/05/21,01:45:52,12,10,1, 11.9,1,1, 5.705, 10150.446, 598.332, 52917.209 25/05/21,01:45:52,13,10,1, 11.9,1,1, 5.705, 10150.439, 598.344, 52917.260 25/05/21,01:45:52,14,10,1, 11.9,1,1, 5.705, 10150.439, 598.340, 52917.242 25/05/21,01:45:52,15,10,1, 11.9,1,1, 5.705, 10150.432, 598.347, 52917.216 25/05/21,01:45:52,16,10,1, 11.9,1,1, 5.705, 10150.445, 598.360, 52917.247 25/05/21,01:45:52,17,10,1, 11.9,1,1, 5.705, 10150.453, 598.377, 52917.249 25/05/21,01:45:52,18,10,1, 11.9,1,1, 5.705, 10150.462, 598.368, 52917.283 25/05/21,01:45:52,19,10,1, 11.9,1,1, 5.705, 10150.459, 598.382, 52917.291 25/05/21,01:45:53,00,10,1, 11.8,1,1, 5.705, 10150.458, 598.382, 52917.291 25/05/21,01:45:53,01,10,1, 11.8,1,1, 5.705, 10150.465, 598.400, 52917.297 25/05/21,01:45:53,02,10,1, 11.8,1,1, 5.705, 10150.466, 598.420, 52917.375 25/05/21,01:45:53,03,10,1, 11.8,1,1, 5.705, 10150.454, 598.440, 52917.381 25/05/21,01:45:53,04,10,1, 11.8,1,1, 5.705, 10150.461, 598.427, 52917.331 25/05/21,01:45:53,05,10,1, 11.8,1,1, 5.705, 10150.448, 598.439, 52917.279 25/05/21,01:45:53,06,10,1, 11.8,1,1, 5.705, 10150.450, 598.461, 52917.388 25/05/21,01:45:53,07,10,1, 11.8,1,1, 5.705, 10150.454, 598.450, 52917.358 25/05/21,01:45:53,08,10,1, 11.8,1,1, 5.705, 10150.452, 598.481, 52917.426 25/05/21,01:45:53,09,10,1, 11.8,1,1, 5.705, 10150.445, 598.506, 52917.338 25/05/21,01:45:53,10,10,1, 11.8,1,1, 5.705, 10150.422, 598.511, 52917.391 25/05/21,01:45:53,11,10,1, 11.8,1,1, 5.705, 10150.446, 598.531, 52917.398 25/05/21,01:45:53,12,10,1, 11.8,1,1, 5.705, 10150.456, 598.532, 52917.335 25/05/21,01:45:53,13,10,1, 11.8,1,1, 5.705, 10150.429, 598.556, 52917.413 25/05/21,01:45:53,14,10,1, 11.8,1,1, 5.705, 10150.416, 598.570, 52917.392 25/05/21,01:45:53,15,10,1, 11.8,1,1, 5.705, 10150.403, 598.586, 52917.360 25/05/21,01:45:53,16,10,1, 11.8,1,1, 5.705, 10150.381, 598.607, 52917.452 25/05/21,01:45:53,17,10,1, 11.8,1,1, 5.705, 10150.408, 598.619, 52917.388 25/05/21,01:45:53,18,10,1, 11.8,1,1, 5.705, 10150.370, 598.660, 52917.452 25/05/21,01:45:53,19,10,1, 11.8,1,1, 5.705, 10150.373, 598.653, 52917.362 25/05/21,01:45:54,00,10,1, 11.9,1,1, 5.711, 10150.366, 598.653, 52917.362 25/05/21,01:45:54,01,10,1, 11.9,1,1, 5.711, 10150.354, 598.661, 52917.398 25/05/21,01:45:54,02,10,1, 11.9,1,1, 5.711, 10150.339, 598.683, 52917.477 25/05/21,01:45:54,03,10,1, 11.9,1,1, 5.711, 10150.325, 598.696, 52917.418 25/05/21,01:45:54,04,10,1, 11.9,1,1, 5.711, 10150.311, 598.721, 52917.482 25/05/21,01:45:54,05,10,1, 11.9,1,1, 5.711, 10150.297, 598.719, 52917.411 25/05/21,01:45:54,06,10,1, 11.9,1,1, 5.711, 10150.289, 598.740, 52917.527 25/05/21,01:45:54,07,10,1, 11.9,1,1, 5.711, 10150.277, 598.758, 52917.501 25/05/21,01:45:54,08,10,1, 11.9,1,1, 5.711, 10150.283, 598.760, 52917.463 25/05/21,01:45:54,09,10,1, 11.9,1,1, 5.711, 10150.241, 598.794, 52917.508 25/05/21,01:45:54,10,10,1, 11.9,1,1, 5.711, 10150.236, 598.793, 52917.515 25/05/21,01:45:54,11,10,1, 11.9,1,1, 5.711, 10150.211, 598.793, 52917.514 25/05/21,01:45:54,12,10,1, 11.9,1,1, 5.711, 10150.200, 598.812, 52917.522 25/05/21,01:45:54,13,10,1, 11.9,1,1, 5.711, 10150.189, 598.817, 52917.432 25/05/21,01:45:54,14,10,1, 11.9,1,1, 5.711, 10150.156, 598.855, 52917.533 25/05/21,01:45:54,15,10,1, 11.9,1,1, 5.711, 10150.162, 598.853, 52917.462 25/05/21,01:45:54,16,10,1, 11.9,1,1, 5.711, 10150.121, 598.872, 52917.420 25/05/21,01:45:54,17,10,1, 11.9,1,1, 5.711, 10150.075, 598.851, 52917.469 25/05/21,01:45:54,18,10,1, 11.9,1,1, 5.711, 10150.077, 598.870, 52917.432 25/05/21,01:45:54,19,10,1, 11.9,1,1, 5.711, 10150.022, 598.908, 52917.511 25/05/21,01:45:55,00,10,1, 11.9,1,1, 5.707, 10150.015, 598.908, 52917.511 25/05/21,01:45:55,01,10,1, 11.9,1,1, 5.707, 10149.997, 598.917, 52917.508 25/05/21,01:45:55,02,10,1, 11.9,1,1, 5.707, 10149.984, 598.914, 52917.454 25/05/21,01:45:55,03,10,1, 11.9,1,1, 5.707, 10149.951, 598.913, 52917.463 25/05/21,01:45:55,04,10,1, 11.9,1,1, 5.707, 10149.954, 598.949, 52917.537 25/05/21,01:45:55,05,10,1, 11.9,1,1, 5.707, 10149.933, 598.934, 52917.544 25/05/21,01:45:55,06,10,1, 11.9,1,1, 5.707, 10149.894, 598.942, 52917.460 25/05/21,01:45:55,07,10,1, 11.9,1,1, 5.707, 10149.861, 598.936, 52917.577 25/05/21,01:45:55,08,10,1, 11.9,1,1, 5.707, 10149.851, 598.946, 52917.538 25/05/21,01:45:55,09,10,1, 11.9,1,1, 5.707, 10149.808, 598.939, 52917.583 25/05/21,01:45:55,10,10,1, 11.9,1,1, 5.707, 10149.761, 598.941, 52917.553 25/05/21,01:45:55,11,10,1, 11.9,1,1, 5.707, 10149.765, 598.984, 52917.557 25/05/21,01:45:55,12,10,1, 11.9,1,1, 5.707, 10149.734, 598.962, 52917.574 25/05/21,01:45:55,13,10,1, 11.9,1,1, 5.707, 10149.696, 598.968, 52917.551 25/05/21,01:45:55,14,10,1, 11.9,1,1, 5.707, 10149.655, 598.979, 52917.557 25/05/21,01:45:55,15,10,1, 11.9,1,1, 5.707, 10149.639, 598.991, 52917.562 25/05/21,01:45:55,16,10,1, 11.9,1,1, 5.707, 10149.620, 599.001, 52917.491 25/05/21,01:45:55,17,10,1, 11.9,1,1, 5.707, 10149.599, 598.998, 52917.526 25/05/21,01:45:55,18,10,1, 11.9,1,1, 5.707, 10149.550, 599.013, 52917.563 25/05/21,01:45:55,19,10,1, 11.9,1,1, 5.707, 10149.536, 599.020, 52917.548 25/05/21,01:45:56,00,10,1, 11.9,1,1, 5.706, 10149.531, 599.020, 52917.548 25/05/21,01:45:56,01,10,1, 11.9,1,1, 5.706, 10149.486, 598.997, 52917.590 25/05/21,01:45:56,02,10,1, 11.9,1,1, 5.706, 10149.433, 599.031, 52917.577 25/05/21,01:45:56,03,10,1, 11.9,1,1, 5.706, 10149.404, 599.024, 52917.592 25/05/21,01:45:56,04,10,1, 11.9,1,1, 5.706, 10149.335, 599.050, 52917.863 25/05/21,01:45:56,05,10,1, 11.9,1,1, 5.706, 10149.335, 599.048, 52917.650 25/05/21,01:45:56,06,10,1, 11.9,1,1, 5.706, 10149.285, 599.038, 52917.629 25/05/21,01:45:56,07,10,1, 11.9,1,1, 5.706, 10149.246, 599.051, 52917.616 25/05/21,01:45:56,08,10,1, 11.9,1,1, 5.706, 10149.214, 599.059, 52917.654 25/05/21,01:45:56,09,10,1, 11.9,1,1, 5.706, 10149.201, 599.083, 52917.837 25/05/21,01:45:56,10,10,1, 11.9,1,1, 5.706, 10149.144, 599.036, 52917.566 25/05/21,01:45:56,11,10,1, 11.9,1,1, 5.706, 10149.097, 599.057, 52917.632 25/05/21,01:45:56,12,10,1, 11.9,1,1, 5.706, 10149.058, 599.086, 52917.650 25/05/21,01:45:56,13,10,1, 11.9,1,1, 5.706, 10149.030, 599.091, 52917.609 25/05/21,01:45:56,14,10,1, 11.9,1,1, 5.706, 10148.997, 599.087, 52917.634 25/05/21,01:45:56,15,10,1, 11.9,1,1, 5.706, 10148.951, 599.101, 52917.612 25/05/21,01:45:56,16,10,1, 11.9,1,1, 5.706, 10148.923, 599.097, 52917.636 25/05/21,01:45:56,17,10,1, 11.9,1,1, 5.706, 10148.893, 599.100, 52917.674 25/05/21,01:45:56,18,10,1, 11.9,1,1, 5.706, 10148.833, 599.091, 52917.747 25/05/21,01:45:56,19,10,1, 11.9,1,1, 5.706, 10148.789, 599.131, 52917.705 25/05/21,01:45:57,00,09,1, 11.9,1,1, 5.704, 10148.789, 599.131, 52917.705 25/05/21,01:45:57,01,09,1, 11.9,1,1, 5.704, 10148.718, 599.138, 52917.727 25/05/21,01:45:57,02,09,1, 11.9,1,1, 5.704, 10148.696, 599.186, 52917.916 25/05/21,01:45:57,03,09,1, 11.9,1,1, 5.704, 10148.648, 599.161, 52917.872 25/05/21,01:45:57,04,09,1, 11.9,1,1, 5.704, 10148.611, 599.172, 52917.898 25/05/21,01:45:57,05,09,1, 11.9,1,1, 5.704, 10148.544, 599.176, 52917.907 25/05/21,01:45:57,06,09,1, 11.9,1,1, 5.704, 10148.522, 599.184, 52917.951 25/05/21,01:45:57,07,09,1, 11.9,1,1, 5.704, 10148.476, 599.203, 52917.873 25/05/21,01:45:57,08,09,1, 11.9,1,1, 5.704, 10148.423, 599.180, 52917.966 25/05/21,01:45:57,09,09,1, 11.9,1,1, 5.704, 10148.386, 599.214, 52917.953 25/05/21,01:45:57,10,09,1, 11.9,1,1, 5.704, 10148.326, 599.233, 52918.029 25/05/21,01:45:57,11,09,1, 11.9,1,1, 5.704, 10148.314, 599.229, 52917.937 25/05/21,01:45:57,12,09,1, 11.9,1,1, 5.704, 10148.259, 599.248, 52918.011 25/05/21,01:45:57,13,09,1, 11.9,1,1, 5.704, 10148.229, 599.268, 52917.998 25/05/21,01:45:57,14,09,1, 11.9,1,1, 5.704, 10148.176, 599.276, 52918.087 25/05/21,01:45:57,15,09,1, 11.9,1,1, 5.704, 10148.131, 599.270, 52918.035 25/05/21,01:45:57,16,09,1, 11.9,1,1, 5.704, 10148.077, 599.299, 52918.071 25/05/21,01:45:57,17,09,1, 11.9,1,1, 5.704, 10148.043, 599.307, 52918.119 25/05/21,01:45:57,18,09,1, 11.9,1,1, 5.704, 10147.996, 599.330, 52918.134 25/05/21,01:45:57,19,09,1, 11.9,1,1, 5.704, 10147.967, 599.329, 52918.168 25/05/21,01:45:58,00,10,1, 11.9,1,1, 5.706, 10147.963, 599.329, 52918.168 25/05/21,01:45:58,01,10,1, 11.9,1,1, 5.706, 10147.860, 599.377, 52918.188 25/05/21,01:45:58,02,10,1, 11.9,1,1, 5.706, 10147.843, 599.386, 52918.227 25/05/21,01:45:58,03,10,1, 11.9,1,1, 5.706, 10147.810, 599.413, 52918.346 25/05/21,01:45:58,04,10,1, 11.9,1,1, 5.706, 10147.777, 599.450, 52918.371 25/05/21,01:45:58,05,10,1, 11.9,1,1, 5.706, 10147.736, 599.436, 52918.302 25/05/21,01:45:58,06,10,1, 11.9,1,1, 5.706, 10147.697, 599.468, 52918.392 25/05/21,01:45:58,07,10,1, 11.9,1,1, 5.706, 10147.638, 599.514, 52918.442 25/05/21,01:45:58,08,10,1, 11.9,1,1, 5.706, 10147.621, 599.513, 52918.389 25/05/21,01:45:58,09,10,1, 11.9,1,1, 5.706, 10147.565, 599.532, 52918.449 25/05/21,01:45:58,10,10,1, 11.9,1,1, 5.706, 10147.533, 599.580, 52918.455 25/05/21,01:45:58,11,10,1, 11.9,1,1, 5.706, 10147.505, 599.584, 52918.529 25/05/21,01:45:58,12,10,1, 11.9,1,1, 5.706, 10147.437, 599.631, 52918.534 25/05/21,01:45:58,13,10,1, 11.9,1,1, 5.706, 10147.428, 599.667, 52918.568 25/05/21,01:45:58,14,10,1, 11.9,1,1, 5.706, 10147.389, 599.669, 52918.607 25/05/21,01:45:58,15,10,1, 11.9,1,1, 5.706, 10147.369, 599.703, 52918.649 25/05/21,01:45:58,16,10,1, 11.9,1,1, 5.706, 10147.314, 599.751, 52918.690 25/05/21,01:45:58,17,10,1, 11.9,1,1, 5.706, 10147.295, 599.781, 52918.710 25/05/21,01:45:58,18,10,1, 11.9,1,1, 5.706, 10147.238, 599.797, 52918.782 25/05/21,01:45:58,19,10,1, 11.9,1,1, 5.706, 10147.193, 599.842, 52918.823 25/05/21,01:45:59,00,10,1, 11.9,1,1, 5.704, 10147.187, 599.842, 52918.823 25/05/21,01:45:59,01,10,1, 11.9,1,1, 5.704, 10147.134, 599.898, 52918.863 25/05/21,01:45:59,02,10,1, 11.9,1,1, 5.704, 10147.126, 599.927, 52919.006 25/05/21,01:45:59,03,10,1, 11.9,1,1, 5.704, 10147.072, 599.968, 52918.980 25/05/21,01:45:59,04,10,1, 11.9,1,1, 5.704, 10147.030, 600.001, 52919.012 25/05/21,01:45:59,05,10,1, 11.9,1,1, 5.704, 10147.024, 600.037, 52919.031 25/05/21,01:45:59,06,10,1, 11.9,1,1, 5.704, 10146.980, 600.077, 52919.061 25/05/21,01:45:59,07,10,1, 11.9,1,1, 5.704, 10146.943, 600.087, 52919.061 25/05/21,01:45:59,08,10,1, 11.9,1,1, 5.704, 10146.876, 600.105, 52919.099 25/05/21,01:45:59,09,10,1, 11.9,1,1, 5.704, 10146.873, 600.161, 52919.187 25/05/21,01:45:59,10,10,1, 11.9,1,1, 5.704, 10146.835, 600.216, 52919.212 25/05/21,01:45:59,11,10,1, 11.9,1,1, 5.704, 10146.800, 600.241, 52919.180 25/05/21,01:45:59,12,10,1, 11.9,1,1, 5.704, 10146.764, 600.296, 52919.326 25/05/21,01:45:59,13,10,1, 11.9,1,1, 5.704, 10146.725, 600.314, 52919.310 25/05/21,01:45:59,14,10,1, 11.9,1,1, 5.704, 10146.707, 600.342, 52919.350 25/05/21,01:45:59,15,10,1, 11.9,1,1, 5.704, 10146.665, 600.400, 52919.347 25/05/21,01:45:59,16,10,1, 11.9,1,1, 5.704, 10146.634, 600.435, 52919.458 25/05/21,01:45:59,17,10,1, 11.9,1,1, 5.704, 10146.619, 600.467, 52919.441 25/05/21,01:45:59,18,10,1, 11.9,1,1, 5.704, 10146.588, 600.504, 52919.532 25/05/21,01:45:59,19,10,1, 11.9,1,1, 5.704, 10146.557, 600.558, 52919.584 25/05/21,01:46:00,00,10,1, 11.9,1,1, 5.702, 10146.552, 600.558, 52919.584 25/05/21,01:46:00,01,10,1, 11.9,1,1, 5.702, 10146.453, 600.615, 52919.654 25/05/21,01:46:00,02,10,1, 11.9,1,1, 5.702, 10146.458, 600.667, 52919.662 25/05/21,01:46:00,03,10,1, 11.9,1,1, 5.702, 10146.408, 600.703, 52919.617 25/05/21,01:46:00,04,10,1, 11.9,1,1, 5.702, 10146.366, 600.724, 52919.687 25/05/21,01:46:00,05,10,1, 11.9,1,1, 5.702, 10146.346, 600.752, 52919.700 25/05/21,01:46:00,06,10,1, 11.9,1,1, 5.702, 10146.296, 600.799, 52919.741 25/05/21,01:46:00,07,10,1, 11.9,1,1, 5.702, 10146.273, 600.822, 52919.744 25/05/21,01:46:00,08,10,1, 11.9,1,1, 5.702, 10146.247, 600.892, 52919.816 25/05/21,01:46:00,09,10,1, 11.9,1,1, 5.702, 10146.208, 600.934, 52919.896 25/05/21,01:46:00,10,10,1, 11.9,1,1, 5.702, 10146.180, 600.962, 52919.910 25/05/21,01:46:00,11,10,1, 11.9,1,1, 5.702, 10146.117, 601.012, 52919.973 25/05/21,01:46:00,12,10,1, 11.9,1,1, 5.702, 10146.098, 601.054, 52919.963 25/05/21,01:46:00,13,10,1, 11.9,1,1, 5.702, 10146.076, 601.086, 52920.019 25/05/21,01:46:00,14,10,1, 11.9,1,1, 5.702, 10146.044, 601.116, 52920.081 25/05/21,01:46:00,15,10,1, 11.9,1,1, 5.702, 10146.056, 601.164, 52920.066 25/05/21,01:46:00,16,10,1, 11.9,1,1, 5.702, 10145.994, 601.227, 52920.195 25/05/21,01:46:00,17,10,1, 11.9,1,1, 5.702, 10145.963, 601.283, 52920.233 25/05/21,01:46:00,18,10,1, 11.9,1,1, 5.702, 10145.939, 601.296, 52920.272 25/05/21,01:46:00,19,10,1, 11.9,1,1, 5.702, 10145.910, 601.329, 52920.223 25/05/21,01:46:01,00,09,1, 11.9,1,1, 5.707, 10145.910, 601.329, 52920.223 25/05/21,01:46:01,01,09,1, 11.9,1,1, 5.707, 10145.899, 601.435, 52920.204 25/05/21,01:46:01,02,09,1, 11.9,1,1, 5.707, 10145.822, 601.455, 52920.421 25/05/21,01:46:01,03,09,1, 11.9,1,1, 5.707, 10145.819, 601.494, 52920.420 25/05/21,01:46:01,04,09,1, 11.9,1,1, 5.707, 10145.771, 601.547, 52920.425 25/05/21,01:46:01,05,09,1, 11.9,1,1, 5.707, 10145.726, 601.576, 52920.481 25/05/21,01:46:01,06,09,1, 11.9,1,1, 5.707, 10145.704, 601.610, 52920.554 25/05/21,01:46:01,07,09,1, 11.9,1,1, 5.707, 10145.676, 601.644, 52920.515 25/05/21,01:46:01,08,09,1, 11.9,1,1, 5.707, 10145.656, 601.685, 52920.589 25/05/21,01:46:01,09,09,1, 11.9,1,1, 5.707, 10145.638, 601.708, 52920.568 25/05/21,01:46:01,10,09,1, 11.9,1,1, 5.707, 10145.603, 601.735, 52920.630 25/05/21,01:46:01,11,09,1, 11.9,1,1, 5.707, 10145.563, 601.795, 52920.725 25/05/21,01:46:01,12,09,1, 11.9,1,1, 5.707, 10145.542, 601.818, 52920.750 25/05/21,01:46:01,13,09,1, 11.9,1,1, 5.707, 10145.543, 601.846, 52920.778 25/05/21,01:46:01,14,09,1, 11.9,1,1, 5.707, 10145.480, 601.855, 52920.739 25/05/21,01:46:01,15,09,1, 11.9,1,1, 5.707, 10145.464, 601.898, 52920.846 25/05/21,01:46:01,16,09,1, 11.9,1,1, 5.707, 10145.424, 601.953, 52920.838 25/05/21,01:46:01,17,09,1, 11.9,1,1, 5.707, 10145.411, 601.968, 52920.892 25/05/21,01:46:01,18,09,1, 11.9,1,1, 5.707, 10145.364, 602.033, 52920.923 25/05/21,01:46:01,19,09,1, 11.9,1,1, 5.707, 10145.358, 602.062, 52920.931 25/05/21,01:46:02,00,09,1, 12.0,1,1, 5.710, 10145.351, 602.062, 52920.931 25/05/21,01:46:02,01,09,1, 12.0,1,1, 5.710, 10145.284, 602.116, 52920.976 25/05/21,01:46:02,02,09,1, 12.0,1,1, 5.710, 10145.247, 602.119, 52921.050 25/05/21,01:46:02,03,09,1, 12.0,1,1, 5.710, 10145.215, 602.153, 52921.016 25/05/21,01:46:02,04,09,1, 12.0,1,1, 5.710, 10145.186, 602.180, 52921.062 25/05/21,01:46:02,05,09,1, 12.0,1,1, 5.710, 10145.171, 602.204, 52921.112 25/05/21,01:46:02,06,09,1, 12.0,1,1, 5.710, 10145.122, 602.231, 52921.095 25/05/21,01:46:02,07,09,1, 12.0,1,1, 5.710, 10145.083, 602.237, 52921.124 25/05/21,01:46:02,08,09,1, 12.0,1,1, 5.710, 10145.081, 602.295, 52921.211 25/05/21,01:46:02,09,09,1, 12.0,1,1, 5.710, 10145.057, 602.306, 52921.198 25/05/21,01:46:02,10,09,1, 12.0,1,1, 5.710, 10145.049, 602.334, 52921.213 25/05/21,01:46:02,11,09,1, 12.0,1,1, 5.710, 10144.993, 602.314, 52921.280 25/05/21,01:46:02,12,09,1, 12.0,1,1, 5.710, 10144.961, 602.346, 52921.229 25/05/21,01:46:02,13,09,1, 12.0,1,1, 5.710, 10144.904, 602.385, 52921.305 25/05/21,01:46:02,14,09,1, 12.0,1,1, 5.710, 10144.893, 602.372, 52921.210 25/05/21,01:46:02,15,09,1, 12.0,1,1, 5.710, 10144.887, 602.375, 52921.140 25/05/21,01:46:02,16,09,1, 12.0,1,1, 5.710, 10144.816, 602.405, 52921.327 25/05/21,01:46:02,17,09,1, 12.0,1,1, 5.710, 10144.806, 602.420, 52921.161 25/05/21,01:46:02,18,09,1, 12.0,1,1, 5.710, 10144.781, 602.436, 52921.383 25/05/21,01:46:02,19,09,1, 12.0,1,1, 5.710, 10144.742, 602.451, 52921.408 25/05/21,01:46:03,00,09,1, 11.9,1,1, 5.711, 10144.742, 602.451, 52921.408 25/05/21,01:46:03,01,09,1, 11.9,1,1, 5.711, 10144.710, 602.473, 52921.351 25/05/21,01:46:03,02,09,1, 11.9,1,1, 5.711, 10144.652, 602.497, 52921.405 25/05/21,01:46:03,03,09,1, 11.9,1,1, 5.711, 10144.645, 602.473, 52921.383 25/05/21,01:46:03,04,09,1, 11.9,1,1, 5.711, 10144.603, 602.490, 52921.353 25/05/21,01:46:03,05,09,1, 11.9,1,1, 5.711, 10144.595, 602.461, 52921.295 25/05/21,01:46:03,06,09,1, 11.9,1,1, 5.711, 10144.584, 602.506, 52921.335 25/05/21,01:46:03,07,09,1, 11.9,1,1, 5.711, 10144.538, 602.493, 52921.337 25/05/21,01:46:03,08,09,1, 11.9,1,1, 5.711, 10144.524, 602.497, 52921.347 25/05/21,01:46:03,09,09,1, 11.9,1,1, 5.711, 10144.500, 602.478, 52921.348 25/05/21,01:46:03,10,09,1, 11.9,1,1, 5.711, 10144.484, 602.531, 52921.406 25/05/21,01:46:03,11,09,1, 11.9,1,1, 5.711, 10144.423, 602.498, 52921.361 25/05/21,01:46:03,12,09,1, 11.9,1,1, 5.711, 10144.460, 602.494, 52921.367 25/05/21,01:46:03,13,09,1, 11.9,1,1, 5.711, 10144.419, 602.497, 52921.423 25/05/21,01:46:03,14,09,1, 11.9,1,1, 5.711, 10144.371, 602.494, 52921.392 25/05/21,01:46:03,15,09,1, 11.9,1,1, 5.711, 10144.350, 602.508, 52921.402 25/05/21,01:46:03,16,09,1, 11.9,1,1, 5.711, 10144.344, 602.484, 52921.411 25/05/21,01:46:03,17,09,1, 11.9,1,1, 5.711, 10144.324, 602.493, 52921.360 25/05/21,01:46:03,18,09,1, 11.9,1,1, 5.711, 10144.317, 602.476, 52921.376 25/05/21,01:46:03,19,09,1, 11.9,1,1, 5.711, 10144.254, 602.484, 52921.415 25/05/21,01:46:04,00,09,1, 11.9,1,1, 5.707, 10144.249, 602.484, 52921.415 25/05/21,01:46:04,01,09,1, 11.9,1,1, 5.707, 10144.244, 602.460, 52921.401 25/05/21,01:46:04,02,09,1, 11.9,1,1, 5.707, 10144.198, 602.455, 52921.390 25/05/21,01:46:04,03,09,1, 11.9,1,1, 5.707, 10144.199, 602.445, 52921.392 25/05/21,01:46:04,04,09,1, 11.9,1,1, 5.707, 10144.193, 602.464, 52921.371 25/05/21,01:46:04,05,09,1, 11.9,1,1, 5.707, 10144.146, 602.422, 52921.413 25/05/21,01:46:04,06,09,1, 11.9,1,1, 5.707, 10144.158, 602.400, 52921.361 25/05/21,01:46:04,07,09,1, 11.9,1,1, 5.707, 10144.144, 602.405, 52921.359 25/05/21,01:46:04,08,09,1, 11.9,1,1, 5.707, 10144.122, 602.390, 52921.336 25/05/21,01:46:04,09,09,1, 11.9,1,1, 5.707, 10144.108, 602.380, 52921.366 25/05/21,01:46:04,10,09,1, 11.9,1,1, 5.707, 10144.120, 602.370, 52921.332 25/05/21,01:46:04,11,09,1, 11.9,1,1, 5.707, 10144.064, 602.370, 52921.347 25/05/21,01:46:04,12,09,1, 11.9,1,1, 5.707, 10144.061, 602.351, 52921.407 25/05/21,01:46:04,13,09,1, 11.9,1,1, 5.707, 10144.026, 602.355, 52921.383 25/05/21,01:46:04,14,09,1, 11.9,1,1, 5.707, 10143.997, 602.333, 52921.335 25/05/21,01:46:04,15,09,1, 11.9,1,1, 5.707, 10144.005, 602.313, 52921.316 25/05/21,01:46:04,16,09,1, 11.9,1,1, 5.707, 10143.982, 602.285, 52921.287 25/05/21,01:46:04,17,09,1, 11.9,1,1, 5.707, 10143.988, 602.283, 52921.237 25/05/21,01:46:04,18,09,1, 11.9,1,1, 5.707, 10143.954, 602.276, 52921.358 25/05/21,01:46:04,19,09,1, 11.9,1,1, 5.707, 10143.969, 602.265, 52921.315 25/05/21,01:46:05,00,09,1, 11.9,1,1, 5.702, 10143.965, 602.265, 52921.315 25/05/21,01:46:05,01,09,1, 11.9,1,1, 5.702, 10143.947, 602.258, 52921.346 25/05/21,01:46:05,02,09,1, 11.9,1,1, 5.702, 10143.945, 602.234, 52921.288 25/05/21,01:46:05,03,09,1, 11.9,1,1, 5.702, 10143.932, 602.240, 52921.295 25/05/21,01:46:05,04,09,1, 11.9,1,1, 5.702, 10143.911, 602.221, 52921.312 25/05/21,01:46:05,05,09,1, 11.9,1,1, 5.702, 10143.922, 602.199, 52921.303 25/05/21,01:46:05,06,09,1, 11.9,1,1, 5.702, 10143.919, 602.192, 52921.320 25/05/21,01:46:05,07,09,1, 11.9,1,1, 5.702, 10143.910, 602.166, 52921.265 25/05/21,01:46:05,08,09,1, 11.9,1,1, 5.702, 10143.903, 602.176, 52921.281 25/05/21,01:46:05,09,09,1, 11.9,1,1, 5.702, 10143.906, 602.151, 52921.347 25/05/21,01:46:05,10,09,1, 11.9,1,1, 5.702, 10143.876, 602.138, 52921.295 25/05/21,01:46:05,11,09,1, 11.9,1,1, 5.702, 10143.870, 602.140, 52921.321 25/05/21,01:46:05,12,09,1, 11.9,1,1, 5.702, 10143.873, 602.120, 52921.337 25/05/21,01:46:05,13,09,1, 11.9,1,1, 5.702, 10143.881, 602.116, 52921.268 25/05/21,01:46:05,14,09,1, 11.9,1,1, 5.702, 10143.865, 602.112, 52921.328 25/05/21,01:46:05,15,09,1, 11.9,1,1, 5.702, 10143.844, 602.101, 52921.335 25/05/21,01:46:05,16,09,1, 11.9,1,1, 5.702, 10143.846, 602.082, 52921.085 25/05/21,01:46:05,17,09,1, 11.9,1,1, 5.702, 10143.868, 602.097, 52921.284 25/05/21,01:46:05,18,09,1, 11.9,1,1, 5.702, 10143.832, 602.064, 52921.195 25/05/21,01:46:05,19,09,1, 11.9,1,1, 5.702, 10143.850, 602.075, 52921.265 25/05/21,01:46:06,00,10,1, 11.9,1,1, 5.706, 10143.849, 602.075, 52921.265 25/05/21,01:46:06,01,10,1, 11.9,1,1, 5.706, 10143.822, 602.078, 52921.300 25/05/21,01:46:06,02,10,1, 11.9,1,1, 5.706, 10143.818, 602.061, 52921.304 25/05/21,01:46:06,03,10,1, 11.9,1,1, 5.706, 10143.804, 602.080, 52921.296 25/05/21,01:46:06,04,10,1, 11.9,1,1, 5.706, 10143.791, 602.063, 52921.300 25/05/21,01:46:06,05,10,1, 11.9,1,1, 5.706, 10143.803, 602.052, 52921.255 25/05/21,01:46:06,06,10,1, 11.9,1,1, 5.706, 10143.815, 602.069, 52921.544 25/05/21,01:46:06,07,10,1, 11.9,1,1, 5.706, 10143.837, 602.053, 52921.217 25/05/21,01:46:06,08,10,1, 11.9,1,1, 5.706, 10143.784, 602.066, 52921.344 25/05/21,01:46:06,09,10,1, 11.9,1,1, 5.706, 10143.803, 602.057, 52921.260 25/05/21,01:46:06,10,10,1, 11.9,1,1, 5.706, 10143.790, 602.065, 52921.345 25/05/21,01:46:06,11,10,1, 11.9,1,1, 5.706, 10143.815, 602.068, 52921.302 25/05/21,01:46:06,12,10,1, 11.9,1,1, 5.706, 10143.808, 602.094, 52921.372 25/05/21,01:46:06,13,10,1, 11.9,1,1, 5.706, 10143.801, 602.083, 52921.406 25/05/21,01:46:06,14,10,1, 11.9,1,1, 5.706, 10143.799, 602.114, 52921.393 25/05/21,01:46:06,15,10,1, 11.9,1,1, 5.706, 10143.821, 602.105, 52921.327 25/05/21,01:46:06,16,10,1, 11.9,1,1, 5.706, 10143.823, 602.089, 52921.445 25/05/21,01:46:06,17,10,1, 11.9,1,1, 5.706, 10143.803, 602.105, 52921.422 25/05/21,01:46:06,18,10,1, 11.9,1,1, 5.706, 10143.828, 602.118, 52921.459 25/05/21,01:46:06,19,10,1, 11.9,1,1, 5.706, 10143.811, 602.136, 52921.459 25/05/21,01:46:07,00,09,1, 12.0,1,1, 5.705, 10143.807, 602.136, 52921.459 25/05/21,01:46:07,01,09,1, 12.0,1,1, 5.705, 10143.835, 602.169, 52921.496 25/05/21,01:46:07,02,09,1, 12.0,1,1, 5.705, 10143.838, 602.201, 52921.537 25/05/21,01:46:07,03,09,1, 12.0,1,1, 5.705, 10143.826, 602.203, 52921.544 25/05/21,01:46:07,04,09,1, 12.0,1,1, 5.705, 10143.853, 602.223, 52921.550 25/05/21,01:46:07,05,09,1, 12.0,1,1, 5.705, 10143.847, 602.228, 52921.639 25/05/21,01:46:07,06,09,1, 12.0,1,1, 5.705, 10143.852, 602.260, 52921.659 25/05/21,01:46:07,07,09,1, 12.0,1,1, 5.705, 10143.868, 602.277, 52921.602 25/05/21,01:46:07,08,09,1, 12.0,1,1, 5.705, 10143.839, 602.306, 52921.665 25/05/21,01:46:07,09,09,1, 12.0,1,1, 5.705, 10143.875, 602.328, 52921.674 25/05/21,01:46:07,10,09,1, 12.0,1,1, 5.705, 10143.875, 602.362, 52921.746 25/05/21,01:46:07,11,09,1, 12.0,1,1, 5.705, 10143.875, 602.384, 52921.731 25/05/21,01:46:07,12,09,1, 12.0,1,1, 5.705, 10143.904, 602.425, 52921.714 25/05/21,01:46:07,13,09,1, 12.0,1,1, 5.705, 10143.895, 602.470, 52921.783 25/05/21,01:46:07,14,09,1, 12.0,1,1, 5.705, 10143.910, 602.491, 52921.875 25/05/21,01:46:07,15,09,1, 12.0,1,1, 5.705, 10143.902, 602.521, 52921.703 25/05/21,01:46:07,16,09,1, 12.0,1,1, 5.705, 10143.899, 602.569, 52921.863 25/05/21,01:46:07,17,09,1, 12.0,1,1, 5.705, 10143.936, 602.582, 52921.897 25/05/21,01:46:07,18,09,1, 12.0,1,1, 5.705, 10143.922, 602.665, 52921.975 25/05/21,01:46:07,19,09,1, 12.0,1,1, 5.705, 10143.964, 602.672, 52921.958 25/05/21,01:46:08,00,09,1, 11.9,1,1, 5.710, 10143.957, 602.672, 52921.958 25/05/21,01:46:08,01,09,1, 11.9,1,1, 5.710, 10143.961, 602.770, 52921.987 25/05/21,01:46:08,02,09,1, 11.9,1,1, 5.710, 10143.978, 602.806, 52922.023 25/05/21,01:46:08,03,09,1, 11.9,1,1, 5.710, 10143.990, 602.834, 52922.123 25/05/21,01:46:08,04,09,1, 11.9,1,1, 5.710, 10143.930, 602.899, 52922.152 25/05/21,01:46:08,05,09,1, 11.9,1,1, 5.710, 10143.961, 602.925, 52922.153 25/05/21,01:46:08,06,09,1, 11.9,1,1, 5.710, 10143.986, 602.975, 52922.223 25/05/21,01:46:08,07,09,1, 11.9,1,1, 5.710, 10143.981, 603.031, 52922.248 25/05/21,01:46:08,08,09,1, 11.9,1,1, 5.710, 10143.999, 603.070, 52922.233 25/05/21,01:46:08,09,09,1, 11.9,1,1, 5.710, 10144.008, 603.075, 52922.146 25/05/21,01:46:08,10,09,1, 11.9,1,1, 5.710, 10143.987, 603.173, 52922.278 25/05/21,01:46:08,11,09,1, 11.9,1,1, 5.710, 10144.005, 603.248, 52922.288 25/05/21,01:46:08,12,09,1, 11.9,1,1, 5.710, 10144.039, 603.289, 52922.294 25/05/21,01:46:08,13,09,1, 11.9,1,1, 5.710, 10144.019, 603.322, 52922.319 25/05/21,01:46:08,14,09,1, 11.9,1,1, 5.710, 10144.037, 603.372, 52922.344 25/05/21,01:46:08,15,09,1, 11.9,1,1, 5.710, 10144.052, 603.441, 52922.416 25/05/21,01:46:08,16,09,1, 11.9,1,1, 5.710, 10144.068, 603.493, 52922.405 25/05/21,01:46:08,17,09,1, 11.9,1,1, 5.710, 10144.054, 603.557, 52922.440 25/05/21,01:46:08,18,09,1, 11.9,1,1, 5.710, 10144.043, 603.605, 52922.580 25/05/21,01:46:08,19,09,1, 11.9,1,1, 5.710, 10144.080, 603.657, 52922.533 25/05/21,01:46:09,00,09,1, 11.9,1,1, 5.707, 10144.074, 603.657, 52922.533 25/05/21,01:46:09,01,09,1, 11.9,1,1, 5.707, 10144.090, 603.761, 52922.518 25/05/21,01:46:09,02,09,1, 11.9,1,1, 5.707, 10144.077, 603.836, 52922.598 25/05/21,01:46:09,03,09,1, 11.9,1,1, 5.707, 10144.085, 603.887, 52922.639 25/05/21,01:46:09,04,09,1, 11.9,1,1, 5.707, 10144.112, 603.948, 52922.673 25/05/21,01:46:09,05,09,1, 11.9,1,1, 5.707, 10144.130, 603.999, 52922.619 25/05/21,01:46:09,06,09,1, 11.9,1,1, 5.707, 10144.124, 604.060, 52922.778 25/05/21,01:46:09,07,09,1, 11.9,1,1, 5.707, 10144.126, 604.145, 52922.695 25/05/21,01:46:09,08,09,1, 11.9,1,1, 5.707, 10144.154, 604.192, 52922.718 25/05/21,01:46:09,09,09,1, 11.9,1,1, 5.707, 10144.144, 604.240, 52922.774 25/05/21,01:46:09,10,09,1, 11.9,1,1, 5.707, 10144.179, 604.300, 52922.801 25/05/21,01:46:09,11,09,1, 11.9,1,1, 5.707, 10144.168, 604.367, 52922.905 25/05/21,01:46:09,12,09,1, 11.9,1,1, 5.707, 10144.168, 604.427, 52922.891 25/05/21,01:46:09,13,09,1, 11.9,1,1, 5.707, 10144.211, 604.491, 52922.942 25/05/21,01:46:09,14,09,1, 11.9,1,1, 5.707, 10144.198, 604.545, 52922.947 25/05/21,01:46:09,15,09,1, 11.9,1,1, 5.707, 10144.222, 604.629, 52922.959 25/05/21,01:46:09,16,09,1, 11.9,1,1, 5.707, 10144.242, 604.685, 52922.966 25/05/21,01:46:09,17,09,1, 11.9,1,1, 5.707, 10144.253, 604.731, 52922.995 25/05/21,01:46:09,18,09,1, 11.9,1,1, 5.707, 10144.269, 604.810, 52923.034 25/05/21,01:46:09,19,09,1, 11.9,1,1, 5.707, 10144.242, 604.859, 52923.101 25/05/21,01:46:10,00,08,1, 12.0,1,1, 5.705, 10144.241, 604.859, 52923.101 25/05/21,01:46:10,01,08,1, 12.0,1,1, 5.705, 10144.289, 604.986, 52923.165 25/05/21,01:46:10,02,08,1, 12.0,1,1, 5.705, 10144.282, 605.046, 52923.194 25/05/21,01:46:10,03,08,1, 12.0,1,1, 5.705, 10144.282, 605.117, 52923.184 25/05/21,01:46:10,04,08,1, 12.0,1,1, 5.705, 10144.298, 605.190, 52923.232 25/05/21,01:46:10,05,08,1, 12.0,1,1, 5.705, 10144.324, 605.244, 52923.227 25/05/21,01:46:10,06,08,1, 12.0,1,1, 5.705, 10144.336, 605.318, 52923.302 25/05/21,01:46:10,07,08,1, 12.0,1,1, 5.705, 10144.315, 605.388, 52923.351 25/05/21,01:46:10,08,08,1, 12.0,1,1, 5.705, 10144.349, 605.433, 52923.358 25/05/21,01:46:10,09,08,1, 12.0,1,1, 5.705, 10144.363, 605.501, 52923.351 25/05/21,01:46:10,10,08,1, 12.0,1,1, 5.705, 10144.376, 605.546, 52923.423 25/05/21,01:46:10,11,08,1, 12.0,1,1, 5.705, 10144.390, 605.629, 52923.331 25/05/21,01:46:10,12,08,1, 12.0,1,1, 5.705, 10144.384, 605.686, 52923.513 25/05/21,01:46:10,13,08,1, 12.0,1,1, 5.705, 10144.396, 605.786, 52923.423 25/05/21,01:46:10,14,08,1, 12.0,1,1, 5.705, 10144.440, 605.835, 52923.506 25/05/21,01:46:10,15,08,1, 12.0,1,1, 5.705, 10144.418, 605.909, 52923.526 25/05/21,01:46:10,16,08,1, 12.0,1,1, 5.705, 10144.433, 605.963, 52923.576 25/05/21,01:46:10,17,08,1, 12.0,1,1, 5.705, 10144.448, 606.016, 52923.555 25/05/21,01:46:10,18,08,1, 12.0,1,1, 5.705, 10144.456, 606.084, 52923.620 25/05/21,01:46:10,19,08,1, 12.0,1,1, 5.705, 10144.465, 606.154, 52923.639 25/05/21,01:46:11,00,08,1, 11.9,1,1, 5.708, 10144.458, 606.154, 52923.639 25/05/21,01:46:11,01,08,1, 11.9,1,1, 5.708, 10144.489, 606.276, 52923.680 25/05/21,01:46:11,02,08,1, 11.9,1,1, 5.708, 10144.497, 606.338, 52923.711 25/05/21,01:46:11,03,08,1, 11.9,1,1, 5.708, 10144.518, 606.399, 52923.698 25/05/21,01:46:11,04,08,1, 11.9,1,1, 5.708, 10144.512, 606.477, 52923.763 25/05/21,01:46:11,05,08,1, 11.9,1,1, 5.708, 10144.505, 606.531, 52923.734 25/05/21,01:46:11,06,08,1, 11.9,1,1, 5.708, 10144.542, 606.589, 52923.724 25/05/21,01:46:11,07,08,1, 11.9,1,1, 5.708, 10144.538, 606.630, 52923.703 25/05/21,01:46:11,08,08,1, 11.9,1,1, 5.708, 10144.558, 606.704, 52923.795 25/05/21,01:46:11,09,08,1, 11.9,1,1, 5.708, 10144.538, 606.756, 52923.770 25/05/21,01:46:11,10,08,1, 11.9,1,1, 5.708, 10144.564, 606.828, 52923.836 25/05/21,01:46:11,11,08,1, 11.9,1,1, 5.708, 10144.580, 606.874, 52923.797 25/05/21,01:46:11,12,08,1, 11.9,1,1, 5.708, 10144.592, 606.906, 52923.848 25/05/21,01:46:11,13,08,1, 11.9,1,1, 5.708, 10144.566, 606.965, 52923.845 25/05/21,01:46:11,14,08,1, 11.9,1,1, 5.708, 10144.572, 607.021, 52923.842 25/05/21,01:46:11,15,08,1, 11.9,1,1, 5.708, 10144.583, 607.069, 52923.887 25/05/21,01:46:11,16,08,1, 11.9,1,1, 5.708, 10144.610, 607.122, 52923.846 25/05/21,01:46:11,17,08,1, 11.9,1,1, 5.708, 10144.588, 607.162, 52923.892 25/05/21,01:46:11,18,08,1, 11.9,1,1, 5.708, 10144.606, 607.218, 52923.934 25/05/21,01:46:11,19,08,1, 11.9,1,1, 5.708, 10144.561, 607.274, 52923.930 25/05/21,01:46:12,00,08,1, 12.0,1,1, 5.705, 10144.558, 607.274, 52923.930 25/05/21,01:46:12,01,08,1, 12.0,1,1, 5.705, 10144.595, 607.346, 52923.922 25/05/21,01:46:12,02,08,1, 12.0,1,1, 5.705, 10144.586, 607.418, 52923.973 25/05/21,01:46:12,03,08,1, 12.0,1,1, 5.705, 10144.591, 607.431, 52923.981 25/05/21,01:46:12,04,08,1, 12.0,1,1, 5.705, 10144.612, 607.469, 52923.922 25/05/21,01:46:12,05,08,1, 12.0,1,1, 5.705, 10144.613, 607.528, 52923.927 25/05/21,01:46:12,06,08,1, 12.0,1,1, 5.705, 10144.630, 607.569, 52923.956 25/05/21,01:46:12,07,08,1, 12.0,1,1, 5.705, 10144.603, 607.628, 52923.990 25/05/21,01:46:12,08,08,1, 12.0,1,1, 5.705, 10144.616, 607.644, 52923.998 25/05/21,01:46:12,09,08,1, 12.0,1,1, 5.705, 10144.609, 607.697, 52924.012 25/05/21,01:46:12,10,08,1, 12.0,1,1, 5.705, 10144.616, 607.737, 52924.060 25/05/21,01:46:12,11,08,1, 12.0,1,1, 5.705, 10144.619, 607.759, 52923.960 25/05/21,01:46:12,12,08,1, 12.0,1,1, 5.705, 10144.625, 607.803, 52924.067 25/05/21,01:46:12,13,08,1, 12.0,1,1, 5.705, 10144.632, 607.817, 52923.981 25/05/21,01:46:12,14,08,1, 12.0,1,1, 5.705, 10144.634, 607.864, 52923.992 25/05/21,01:46:12,15,08,1, 12.0,1,1, 5.705, 10144.656, 607.899, 52924.094 25/05/21,01:46:12,16,08,1, 12.0,1,1, 5.705, 10144.631, 607.923, 52923.979 25/05/21,01:46:12,17,08,1, 12.0,1,1, 5.705, 10144.660, 607.979, 52924.026 25/05/21,01:46:12,18,08,1, 12.0,1,1, 5.705, 10144.627, 607.993, 52923.994 25/05/21,01:46:12,19,08,1, 12.0,1,1, 5.705, 10144.626, 608.005, 52923.986 25/05/21,01:46:13,00,09,1, 11.9,1,1, 5.709, 10144.625, 608.005, 52923.986 25/05/21,01:46:13,01,09,1, 11.9,1,1, 5.709, 10144.653, 608.092, 52923.985 25/05/21,01:46:13,02,09,1, 11.9,1,1, 5.709, 10144.625, 608.103, 52924.027 25/05/21,01:46:13,03,09,1, 11.9,1,1, 5.709, 10144.639, 608.137, 52924.030 25/05/21,01:46:13,04,09,1, 11.9,1,1, 5.709, 10144.642, 608.175, 52924.018 25/05/21,01:46:13,05,09,1, 11.9,1,1, 5.709, 10144.650, 608.183, 52923.989 25/05/21,01:46:13,06,09,1, 11.9,1,1, 5.709, 10144.634, 608.226, 52923.978 25/05/21,01:46:13,07,09,1, 11.9,1,1, 5.709, 10144.645, 608.223, 52923.941 25/05/21,01:46:13,08,09,1, 11.9,1,1, 5.709, 10144.625, 608.252, 52923.940 25/05/21,01:46:13,09,09,1, 11.9,1,1, 5.709, 10144.620, 608.278, 52923.999 25/05/21,01:46:13,10,09,1, 11.9,1,1, 5.709, 10144.615, 608.294, 52923.894 25/05/21,01:46:13,11,09,1, 11.9,1,1, 5.709, 10144.625, 608.321, 52923.974 25/05/21,01:46:13,12,09,1, 11.9,1,1, 5.709, 10144.621, 608.323, 52923.919 25/05/21,01:46:13,13,09,1, 11.9,1,1, 5.709, 10144.621, 608.333, 52923.907 25/05/21,01:46:13,14,09,1, 11.9,1,1, 5.709, 10144.595, 608.341, 52923.837 25/05/21,01:46:13,15,09,1, 11.9,1,1, 5.709, 10144.623, 608.385, 52923.941 25/05/21,01:46:13,16,09,1, 11.9,1,1, 5.709, 10144.606, 608.412, 52923.862 25/05/21,01:46:13,17,09,1, 11.9,1,1, 5.709, 10144.582, 608.411, 52923.893 25/05/21,01:46:13,18,09,1, 11.9,1,1, 5.709, 10144.590, 608.399, 52923.825 25/05/21,01:46:13,19,09,1, 11.9,1,1, 5.709, 10144.589, 608.411, 52923.861 25/05/21,01:46:14,00,09,1, 11.9,1,1, 5.710, 10144.583, 608.411, 52923.861 25/05/21,01:46:14,01,09,1, 11.9,1,1, 5.710, 10144.576, 608.411, 52923.747 25/05/21,01:46:14,02,09,1, 11.9,1,1, 5.710, 10144.566, 608.428, 52923.807 25/05/21,01:46:14,03,09,1, 11.9,1,1, 5.710, 10144.560, 608.421, 52923.751 25/05/21,01:46:14,04,09,1, 11.9,1,1, 5.710, 10144.543, 608.438, 52923.788 25/05/21,01:46:14,05,09,1, 11.9,1,1, 5.710, 10144.540, 608.435, 52923.703 25/05/21,01:46:14,06,09,1, 11.9,1,1, 5.710, 10144.555, 608.421, 52923.661 25/05/21,01:46:14,07,09,1, 11.9,1,1, 5.710, 10144.518, 608.448, 52923.646 25/05/21,01:46:14,08,09,1, 11.9,1,1, 5.710, 10144.513, 608.453, 52923.665 25/05/21,01:46:14,09,09,1, 11.9,1,1, 5.710, 10144.500, 608.459, 52923.650 25/05/21,01:46:14,10,09,1, 11.9,1,1, 5.710, 10144.498, 608.430, 52923.657 25/05/21,01:46:14,11,09,1, 11.9,1,1, 5.710, 10144.499, 608.427, 52923.585 25/05/21,01:46:14,12,09,1, 11.9,1,1, 5.710, 10144.481, 608.410, 52923.632 25/05/21,01:46:14,13,09,1, 11.9,1,1, 5.710, 10144.491, 608.437, 52923.530 25/05/21,01:46:14,14,09,1, 11.9,1,1, 5.710, 10144.470, 608.423, 52923.560 25/05/21,01:46:14,15,09,1, 11.9,1,1, 5.710, 10144.450, 608.422, 52923.500 25/05/21,01:46:14,16,09,1, 11.9,1,1, 5.710, 10144.446, 608.427, 52923.447 25/05/21,01:46:14,17,09,1, 11.9,1,1, 5.710, 10144.458, 608.400, 52923.496 25/05/21,01:46:14,18,09,1, 11.9,1,1, 5.710, 10144.438, 608.398, 52923.351 25/05/21,01:46:14,19,09,1, 11.9,1,1, 5.710, 10144.440, 608.380, 52923.453 25/05/21,01:46:15,00,09,1, 11.9,1,1, 5.706, 10144.433, 608.380, 52923.453 25/05/21,01:46:15,01,09,1, 11.9,1,1, 5.706, 10144.427, 608.355, 52923.416 25/05/21,01:46:15,02,09,1, 11.9,1,1, 5.706, 10144.375, 608.339, 52923.072 25/05/21,01:46:15,03,09,1, 11.9,1,1, 5.706, 10144.408, 608.327, 52923.214 25/05/21,01:46:15,04,09,1, 11.9,1,1, 5.706, 10144.411, 608.302, 52923.246 25/05/21,01:46:15,05,09,1, 11.9,1,1, 5.706, 10144.394, 608.293, 52923.198 25/05/21,01:46:15,06,09,1, 11.9,1,1, 5.706, 10144.391, 608.272, 52923.185 25/05/21,01:46:15,07,09,1, 11.9,1,1, 5.706, 10144.362, 608.230, 52923.142 25/05/21,01:46:15,08,09,1, 11.9,1,1, 5.706, 10144.353, 608.237, 52923.168 25/05/21,01:46:15,09,09,1, 11.9,1,1, 5.706, 10144.336, 608.248, 52923.185 25/05/21,01:46:15,10,09,1, 11.9,1,1, 5.706, 10144.324, 608.222, 52923.121 25/05/21,01:46:15,11,09,1, 11.9,1,1, 5.706, 10144.329, 608.201, 52923.084 25/05/21,01:46:15,12,09,1, 11.9,1,1, 5.706, 10144.330, 608.191, 52923.068 25/05/21,01:46:15,13,09,1, 11.9,1,1, 5.706, 10144.308, 608.171, 52923.034 25/05/21,01:46:15,14,09,1, 11.9,1,1, 5.706, 10144.341, 608.155, 52923.017 25/05/21,01:46:15,15,09,1, 11.9,1,1, 5.706, 10144.315, 608.116, 52922.996 25/05/21,01:46:15,16,09,1, 11.9,1,1, 5.706, 10144.309, 608.126, 52923.016 25/05/21,01:46:15,17,09,1, 11.9,1,1, 5.706, 10144.310, 608.090, 52922.932 25/05/21,01:46:15,18,09,1, 11.9,1,1, 5.706, 10144.298, 608.090, 52922.937 25/05/21,01:46:15,19,09,1, 11.9,1,1, 5.706, 10144.294, 608.083, 52922.914 25/05/21,01:46:16,00,09,1, 11.9,1,1, 5.708, 10144.291, 608.083, 52922.914 25/05/21,01:46:16,01,09,1, 11.9,1,1, 5.708, 10144.282, 608.037, 52922.796 25/05/21,01:46:16,02,09,1, 11.9,1,1, 5.708, 10144.318, 607.992, 52922.750 25/05/21,01:46:16,03,09,1, 11.9,1,1, 5.708, 10144.270, 608.008, 52922.756 25/05/21,01:46:16,04,09,1, 11.9,1,1, 5.708, 10144.276, 607.991, 52922.780 25/05/21,01:46:16,05,09,1, 11.9,1,1, 5.708, 10144.266, 607.974, 52922.706 25/05/21,01:46:16,06,09,1, 11.9,1,1, 5.708, 10144.295, 607.935, 52922.712 25/05/21,01:46:16,07,09,1, 11.9,1,1, 5.708, 10144.288, 607.937, 52922.647 25/05/21,01:46:16,08,09,1, 11.9,1,1, 5.708, 10144.253, 607.917, 52922.623 25/05/21,01:46:16,09,09,1, 11.9,1,1, 5.708, 10144.315, 607.908, 52922.706 25/05/21,01:46:16,10,09,1, 11.9,1,1, 5.708, 10144.270, 607.878, 52922.640 25/05/21,01:46:16,11,09,1, 11.9,1,1, 5.708, 10144.271, 607.861, 52922.567 25/05/21,01:46:16,12,09,1, 11.9,1,1, 5.708, 10144.255, 607.858, 52922.577 25/05/21,01:46:16,13,09,1, 11.9,1,1, 5.708, 10144.289, 607.832, 52922.535 25/05/21,01:46:16,14,09,1, 11.9,1,1, 5.708, 10144.287, 607.828, 52922.532 25/05/21,01:46:16,15,09,1, 11.9,1,1, 5.708, 10144.295, 607.811, 52922.547 25/05/21,01:46:16,16,09,1, 11.9,1,1, 5.708, 10144.280, 607.795, 52922.502 25/05/21,01:46:16,17,09,1, 11.9,1,1, 5.708, 10144.298, 607.795, 52922.486 25/05/21,01:46:16,18,09,1, 11.9,1,1, 5.708, 10144.298, 607.763, 52922.527 25/05/21,01:46:16,19,09,1, 11.9,1,1, 5.708, 10144.299, 607.748, 52922.553 25/05/21,01:46:17,00,09,1, 11.9,1,1, 5.704, 10144.291, 607.748, 52922.553 25/05/21,01:46:17,01,09,1, 11.9,1,1, 5.704, 10144.306, 607.722, 52922.458 25/05/21,01:46:17,02,09,1, 11.9,1,1, 5.704, 10144.306, 607.712, 52922.452 25/05/21,01:46:17,03,09,1, 11.9,1,1, 5.704, 10144.340, 607.702, 52922.447 25/05/21,01:46:17,04,09,1, 11.9,1,1, 5.704, 10144.336, 607.677, 52922.381 25/05/21,01:46:17,05,09,1, 11.9,1,1, 5.704, 10144.324, 607.666, 52922.417 25/05/21,01:46:17,06,09,1, 11.9,1,1, 5.704, 10144.324, 607.650, 52922.409 25/05/21,01:46:17,07,09,1, 11.9,1,1, 5.704, 10144.326, 607.633, 52922.380 25/05/21,01:46:17,08,09,1, 11.9,1,1, 5.704, 10144.323, 607.599, 52922.390 25/05/21,01:46:17,09,09,1, 11.9,1,1, 5.704, 10144.353, 607.588, 52922.367 25/05/21,01:46:17,10,09,1, 11.9,1,1, 5.704, 10144.362, 607.574, 52922.341 25/05/21,01:46:17,11,09,1, 11.9,1,1, 5.704, 10144.363, 607.586, 52922.357 25/05/21,01:46:17,12,09,1, 11.9,1,1, 5.704, 10144.351, 607.572, 52922.346 25/05/21,01:46:17,13,09,1, 11.9,1,1, 5.704, 10144.382, 607.519, 52922.269 25/05/21,01:46:17,14,09,1, 11.9,1,1, 5.704, 10144.385, 607.539, 52922.364 25/05/21,01:46:17,15,09,1, 11.9,1,1, 5.704, 10144.398, 607.526, 52922.310 25/05/21,01:46:17,16,09,1, 11.9,1,1, 5.704, 10144.403, 607.508, 52922.312 25/05/21,01:46:17,17,09,1, 11.9,1,1, 5.704, 10144.399, 607.498, 52922.311 25/05/21,01:46:17,18,09,1, 11.9,1,1, 5.704, 10144.400, 607.486, 52922.315 25/05/21,01:46:17,19,09,1, 11.9,1,1, 5.704, 10144.423, 607.483, 52922.297 25/05/21,01:46:18,00,09,1, 11.9,1,1, 5.706, 10144.416, 607.483, 52922.297 25/05/21,01:46:18,01,09,1, 11.9,1,1, 5.706, 10144.457, 607.462, 52922.299 25/05/21,01:46:18,02,09,1, 11.9,1,1, 5.706, 10144.447, 607.440, 52922.270 25/05/21,01:46:18,03,09,1, 11.9,1,1, 5.706, 10144.448, 607.445, 52922.313 25/05/21,01:46:18,04,09,1, 11.9,1,1, 5.706, 10144.433, 607.451, 52922.359 25/05/21,01:46:18,05,09,1, 11.9,1,1, 5.706, 10144.441, 607.443, 52922.288 25/05/21,01:46:18,06,09,1, 11.9,1,1, 5.706, 10144.455, 607.426, 52922.326 25/05/21,01:46:18,07,09,1, 11.9,1,1, 5.706, 10144.456, 607.412, 52922.342 25/05/21,01:46:18,08,09,1, 11.9,1,1, 5.706, 10144.473, 607.437, 52922.315 25/05/21,01:46:18,09,09,1, 11.9,1,1, 5.706, 10144.450, 607.415, 52922.307 25/05/21,01:46:18,10,09,1, 11.9,1,1, 5.706, 10144.486, 607.416, 52922.295 25/05/21,01:46:18,11,09,1, 11.9,1,1, 5.706, 10144.467, 607.414, 52922.252 25/05/21,01:46:18,12,09,1, 11.9,1,1, 5.706, 10144.458, 607.411, 52922.306 25/05/21,01:46:18,13,09,1, 11.9,1,1, 5.706, 10144.476, 607.376, 52922.239 25/05/21,01:46:18,14,09,1, 11.9,1,1, 5.706, 10144.481, 607.388, 52922.270 25/05/21,01:46:18,15,09,1, 11.9,1,1, 5.706, 10144.484, 607.420, 52922.285 25/05/21,01:46:18,16,09,1, 11.9,1,1, 5.706, 10144.476, 607.417, 52922.377 25/05/21,01:46:18,17,09,1, 11.9,1,1, 5.706, 10144.491, 607.407, 52922.295 25/05/21,01:46:18,18,09,1, 11.9,1,1, 5.706, 10144.485, 607.404, 52922.230 25/05/21,01:46:18,19,09,1, 11.9,1,1, 5.706, 10144.515, 607.421, 52922.316 25/05/21,01:46:19,00,10,1, 11.9,1,1, 5.706, 10144.508, 607.421, 52922.316 25/05/21,01:46:19,01,10,1, 11.9,1,1, 5.706, 10144.487, 607.426, 52922.273 25/05/21,01:46:19,02,10,1, 11.9,1,1, 5.706, 10144.507, 607.427, 52922.301 25/05/21,01:46:19,03,10,1, 11.9,1,1, 5.706, 10144.522, 607.443, 52922.307 25/05/21,01:46:19,04,10,1, 11.9,1,1, 5.706, 10144.524, 607.468, 52922.318 25/05/21,01:46:19,05,10,1, 11.9,1,1, 5.706, 10144.525, 607.463, 52922.393 25/05/21,01:46:19,06,10,1, 11.9,1,1, 5.706, 10144.506, 607.467, 52922.295 25/05/21,01:46:19,07,10,1, 11.9,1,1, 5.706, 10144.499, 607.479, 52922.416 25/05/21,01:46:19,08,10,1, 11.9,1,1, 5.706, 10144.521, 607.489, 52922.387 25/05/21,01:46:19,09,10,1, 11.9,1,1, 5.706, 10144.513, 607.521, 52922.405 25/05/21,01:46:19,10,10,1, 11.9,1,1, 5.706, 10144.516, 607.506, 52922.355 25/05/21,01:46:19,11,10,1, 11.9,1,1, 5.706, 10144.526, 607.562, 52922.376 25/05/21,01:46:19,12,10,1, 11.9,1,1, 5.706, 10144.510, 607.566, 52922.415 25/05/21,01:46:19,13,10,1, 11.9,1,1, 5.706, 10144.516, 607.585, 52922.527 25/05/21,01:46:19,14,10,1, 11.9,1,1, 5.706, 10144.495, 607.621, 52922.510 25/05/21,01:46:19,15,10,1, 11.9,1,1, 5.706, 10144.510, 607.650, 52922.530 25/05/21,01:46:19,16,10,1, 11.9,1,1, 5.706, 10144.507, 607.649, 52922.445 25/05/21,01:46:19,17,10,1, 11.9,1,1, 5.706, 10144.504, 607.649, 52922.473 25/05/21,01:46:19,18,10,1, 11.9,1,1, 5.706, 10144.501, 607.677, 52922.483 25/05/21,01:46:19,19,10,1, 11.9,1,1, 5.706, 10144.492, 607.691, 52922.450 25/05/21,01:46:20,00,10,1, 11.8,1,1, 5.705, 10144.491, 607.691, 52922.450 25/05/21,01:46:20,01,10,1, 11.8,1,1, 5.705, 10144.501, 607.738, 52922.603 25/05/21,01:46:20,02,10,1, 11.8,1,1, 5.705, 10144.483, 607.781, 52922.568 25/05/21,01:46:20,03,10,1, 11.8,1,1, 5.705, 10144.474, 607.806, 52922.548 25/05/21,01:46:20,04,10,1, 11.8,1,1, 5.705, 10144.495, 607.832, 52922.551 25/05/21,01:46:20,05,10,1, 11.8,1,1, 5.705, 10144.478, 607.852, 52922.585 25/05/21,01:46:20,06,10,1, 11.8,1,1, 5.705, 10144.501, 607.835, 52922.604 25/05/21,01:46:20,07,10,1, 11.8,1,1, 5.705, 10144.461, 607.899, 52922.638 25/05/21,01:46:20,08,10,1, 11.8,1,1, 5.705, 10144.476, 607.931, 52922.675 25/05/21,01:46:20,09,10,1, 11.8,1,1, 5.705, 10144.466, 607.969, 52922.706 25/05/21,01:46:20,10,10,1, 11.8,1,1, 5.705, 10144.444, 608.011, 52922.596 25/05/21,01:46:20,11,10,1, 11.8,1,1, 5.705, 10144.484, 608.026, 52922.867 25/05/21,01:46:20,12,10,1, 11.8,1,1, 5.705, 10144.444, 608.051, 52922.675 25/05/21,01:46:20,13,10,1, 11.8,1,1, 5.705, 10144.439, 608.090, 52922.763 25/05/21,01:46:20,14,10,1, 11.8,1,1, 5.705, 10144.450, 608.121, 52922.772 25/05/21,01:46:20,15,10,1, 11.8,1,1, 5.705, 10144.440, 608.150, 52922.801 25/05/21,01:46:20,16,10,1, 11.8,1,1, 5.705, 10144.463, 608.212, 52922.777 25/05/21,01:46:20,17,10,1, 11.8,1,1, 5.705, 10144.401, 608.210, 52922.758 25/05/21,01:46:20,18,10,1, 11.8,1,1, 5.705, 10144.440, 608.253, 52922.745 25/05/21,01:46:20,19,10,1, 11.8,1,1, 5.705, 10144.419, 608.266, 52922.874 25/05/21,01:46:21,00,10,1, 11.9,1,1, 5.709, 10144.416, 608.266, 52922.874 25/05/21,01:46:21,01,10,1, 11.9,1,1, 5.709, 10144.399, 608.342, 52922.893 25/05/21,01:46:21,02,10,1, 11.9,1,1, 5.709, 10144.391, 608.361, 52922.883 25/05/21,01:46:21,03,10,1, 11.9,1,1, 5.709, 10144.376, 608.407, 52922.893 25/05/21,01:46:21,04,10,1, 11.9,1,1, 5.709, 10144.389, 608.449, 52922.893 25/05/21,01:46:21,05,10,1, 11.9,1,1, 5.709, 10144.350, 608.466, 52922.948 25/05/21,01:46:21,06,10,1, 11.9,1,1, 5.709, 10144.337, 608.515, 52922.956 25/05/21,01:46:21,07,10,1, 11.9,1,1, 5.709, 10144.366, 608.539, 52922.927 25/05/21,01:46:21,08,10,1, 11.9,1,1, 5.709, 10144.342, 608.546, 52922.875 25/05/21,01:46:21,09,10,1, 11.9,1,1, 5.709, 10144.348, 608.598, 52922.976 25/05/21,01:46:21,10,10,1, 11.9,1,1, 5.709, 10144.318, 608.614, 52922.962 25/05/21,01:46:21,11,10,1, 11.9,1,1, 5.709, 10144.317, 608.669, 52922.958 25/05/21,01:46:21,12,10,1, 11.9,1,1, 5.709, 10144.330, 608.700, 52923.040 25/05/21,01:46:21,13,10,1, 11.9,1,1, 5.709, 10144.317, 608.721, 52923.255 25/05/21,01:46:21,14,10,1, 11.9,1,1, 5.709, 10144.334, 608.738, 52922.942 25/05/21,01:46:21,15,10,1, 11.9,1,1, 5.709, 10144.311, 608.757, 52922.936 25/05/21,01:46:21,16,10,1, 11.9,1,1, 5.709, 10144.292, 608.800, 52923.038 25/05/21,01:46:21,17,10,1, 11.9,1,1, 5.709, 10144.298, 608.835, 52922.957 25/05/21,01:46:21,18,10,1, 11.9,1,1, 5.709, 10144.261, 608.865, 52922.993 25/05/21,01:46:21,19,10,1, 11.9,1,1, 5.709, 10144.243, 608.891, 52923.066 25/05/21,01:46:22,00,10,1, 12.0,1,1, 5.701, 10144.241, 608.891, 52923.066 25/05/21,01:46:22,01,10,1, 12.0,1,1, 5.701, 10144.235, 608.943, 52923.037 25/05/21,01:46:22,02,10,1, 12.0,1,1, 5.701, 10144.209, 608.999, 52923.101 25/05/21,01:46:22,03,10,1, 12.0,1,1, 5.701, 10144.221, 609.008, 52923.034 25/05/21,01:46:22,04,10,1, 12.0,1,1, 5.701, 10144.221, 609.050, 52923.078 25/05/21,01:46:22,05,10,1, 12.0,1,1, 5.701, 10144.190, 609.084, 52923.013 25/05/21,01:46:22,06,10,1, 12.0,1,1, 5.701, 10144.171, 609.101, 52923.005 25/05/21,01:46:22,07,10,1, 12.0,1,1, 5.701, 10144.172, 609.133, 52923.048 25/05/21,01:46:22,08,10,1, 12.0,1,1, 5.701, 10144.159, 609.153, 52923.073 25/05/21,01:46:22,09,10,1, 12.0,1,1, 5.701, 10144.145, 609.187, 52923.031 25/05/21,01:46:22,10,10,1, 12.0,1,1, 5.701, 10144.153, 609.205, 52923.032 25/05/21,01:46:22,11,10,1, 12.0,1,1, 5.701, 10144.113, 609.232, 52923.060 25/05/21,01:46:22,12,10,1, 12.0,1,1, 5.701, 10144.109, 609.247, 52923.017 25/05/21,01:46:22,13,10,1, 12.0,1,1, 5.701, 10144.088, 609.248, 52922.967 25/05/21,01:46:22,14,10,1, 12.0,1,1, 5.701, 10144.078, 609.285, 52922.997 25/05/21,01:46:22,15,10,1, 12.0,1,1, 5.701, 10144.047, 609.304, 52923.042 25/05/21,01:46:22,16,10,1, 12.0,1,1, 5.701, 10144.046, 609.336, 52923.024 25/05/21,01:46:22,17,10,1, 12.0,1,1, 5.701, 10144.037, 609.337, 52922.977 25/05/21,01:46:22,18,10,1, 12.0,1,1, 5.701, 10143.992, 609.372, 52923.006 25/05/21,01:46:22,19,10,1, 12.0,1,1, 5.701, 10143.995, 609.376, 52923.006 25/05/21,01:46:23,00,10,1, 11.9,1,1, 5.704, 10143.991, 609.376, 52923.006 25/05/21,01:46:23,01,10,1, 11.9,1,1, 5.704, 10143.951, 609.400, 52922.982 25/05/21,01:46:23,02,10,1, 11.9,1,1, 5.704, 10143.916, 609.420, 52922.990 25/05/21,01:46:23,03,10,1, 11.9,1,1, 5.704, 10143.909, 609.412, 52922.943 25/05/21,01:46:23,04,10,1, 11.9,1,1, 5.704, 10143.873, 609.437, 52922.961 25/05/21,01:46:23,05,10,1, 11.9,1,1, 5.704, 10143.877, 609.467, 52922.946 25/05/21,01:46:23,06,10,1, 11.9,1,1, 5.704, 10143.877, 609.473, 52922.956 25/05/21,01:46:23,07,10,1, 11.9,1,1, 5.704, 10143.811, 609.483, 52922.922 25/05/21,01:46:23,08,10,1, 11.9,1,1, 5.704, 10143.820, 609.473, 52922.895 25/05/21,01:46:23,09,10,1, 11.9,1,1, 5.704, 10143.760, 609.494, 52922.896 25/05/21,01:46:23,10,10,1, 11.9,1,1, 5.704, 10143.743, 609.489, 52922.873 25/05/21,01:46:23,11,10,1, 11.9,1,1, 5.704, 10143.692, 609.517, 52922.908 25/05/21,01:46:23,12,10,1, 11.9,1,1, 5.704, 10143.686, 609.523, 52922.890 25/05/21,01:46:23,13,10,1, 11.9,1,1, 5.704, 10143.656, 609.509, 52922.907 25/05/21,01:46:23,14,10,1, 11.9,1,1, 5.704, 10143.616, 609.543, 52922.804 25/05/21,01:46:23,15,10,1, 11.9,1,1, 5.704, 10143.621, 609.554, 52922.810 25/05/21,01:46:23,16,10,1, 11.9,1,1, 5.704, 10143.572, 609.555, 52922.798 25/05/21,01:46:23,17,10,1, 11.9,1,1, 5.704, 10143.553, 609.552, 52922.846 25/05/21,01:46:23,18,10,1, 11.9,1,1, 5.704, 10143.503, 609.557, 52922.745 25/05/21,01:46:23,19,10,1, 11.9,1,1, 5.704, 10143.478, 609.564, 52922.800 25/05/21,01:46:24,00,10,1, 11.9,1,1, 5.705, 10143.473, 609.564, 52922.800 25/05/21,01:46:24,01,10,1, 11.9,1,1, 5.705, 10143.391, 609.558, 52922.768 25/05/21,01:46:24,02,10,1, 11.9,1,1, 5.705, 10143.389, 609.546, 52922.716 25/05/21,01:46:24,03,10,1, 11.9,1,1, 5.705, 10143.325, 609.565, 52922.712 25/05/21,01:46:24,04,10,1, 11.9,1,1, 5.705, 10143.313, 609.568, 52922.700 25/05/21,01:46:24,05,10,1, 11.9,1,1, 5.705, 10143.270, 609.579, 52922.642 25/05/21,01:46:24,06,10,1, 11.9,1,1, 5.705, 10143.230, 609.552, 52922.663 25/05/21,01:46:24,07,10,1, 11.9,1,1, 5.705, 10143.209, 609.591, 52922.682 25/05/21,01:46:24,08,10,1, 11.9,1,1, 5.705, 10143.145, 609.566, 52922.708 25/05/21,01:46:24,09,10,1, 11.9,1,1, 5.705, 10143.121, 609.561, 52922.631 25/05/21,01:46:24,10,10,1, 11.9,1,1, 5.705, 10143.088, 609.557, 52922.597 25/05/21,01:46:24,11,10,1, 11.9,1,1, 5.705, 10143.063, 609.551, 52922.612 25/05/21,01:46:24,12,10,1, 11.9,1,1, 5.705, 10143.011, 609.569, 52922.499 25/05/21,01:46:24,13,10,1, 11.9,1,1, 5.705, 10142.965, 609.537, 52922.446 25/05/21,01:46:24,14,10,1, 11.9,1,1, 5.705, 10142.915, 609.547, 52922.506 25/05/21,01:46:24,15,10,1, 11.9,1,1, 5.705, 10142.892, 609.530, 52922.475 25/05/21,01:46:24,16,10,1, 11.9,1,1, 5.705, 10142.871, 609.529, 52922.477 25/05/21,01:46:24,17,10,1, 11.9,1,1, 5.705, 10142.816, 609.558, 52922.499 25/05/21,01:46:24,18,10,1, 11.9,1,1, 5.705, 10142.783, 609.525, 52922.484 25/05/21,01:46:24,19,10,1, 11.9,1,1, 5.705, 10142.756, 609.556, 52922.494 25/05/21,01:46:25,00,10,1, 11.9,1,1, 5.707, 10142.756, 609.556, 52922.494 25/05/21,01:46:25,01,10,1, 11.9,1,1, 5.707, 10142.674, 609.542, 52922.415 25/05/21,01:46:25,02,10,1, 11.9,1,1, 5.707, 10142.674, 609.541, 52922.451 25/05/21,01:46:25,03,10,1, 11.9,1,1, 5.707, 10142.596, 609.550, 52922.354 25/05/21,01:46:25,04,10,1, 11.9,1,1, 5.707, 10142.565, 609.534, 52922.356 25/05/21,01:46:25,05,10,1, 11.9,1,1, 5.707, 10142.519, 609.515, 52922.272 25/05/21,01:46:25,06,10,1, 11.9,1,1, 5.707, 10142.503, 609.521, 52922.330 25/05/21,01:46:25,07,10,1, 11.9,1,1, 5.707, 10142.456, 609.511, 52922.311 25/05/21,01:46:25,08,10,1, 11.9,1,1, 5.707, 10142.419, 609.532, 52922.323 25/05/21,01:46:25,09,10,1, 11.9,1,1, 5.707, 10142.416, 609.518, 52922.261 25/05/21,01:46:25,10,10,1, 11.9,1,1, 5.707, 10142.357, 609.518, 52922.224 25/05/21,01:46:25,11,10,1, 11.9,1,1, 5.707, 10142.326, 609.512, 52922.286 25/05/21,01:46:25,12,10,1, 11.9,1,1, 5.707, 10142.287, 609.514, 52922.228 25/05/21,01:46:25,13,10,1, 11.9,1,1, 5.707, 10142.251, 609.521, 52922.194 25/05/21,01:46:25,14,10,1, 11.9,1,1, 5.707, 10142.229, 609.524, 52922.281 25/05/21,01:46:25,15,10,1, 11.9,1,1, 5.707, 10142.186, 609.507, 52922.247 25/05/21,01:46:25,16,10,1, 11.9,1,1, 5.707, 10142.141, 609.495, 52922.228 25/05/21,01:46:25,17,10,1, 11.9,1,1, 5.707, 10142.126, 609.494, 52922.124 25/05/21,01:46:25,18,10,1, 11.9,1,1, 5.707, 10142.092, 609.503, 52922.078 25/05/21,01:46:25,19,10,1, 11.9,1,1, 5.707, 10142.087, 609.493, 52922.105 25/05/21,01:46:26,00,10,1, 11.9,1,1, 5.704, 10142.080, 609.493, 52922.105 25/05/21,01:46:26,01,10,1, 11.9,1,1, 5.704, 10142.023, 609.504, 52922.057 25/05/21,01:46:26,02,10,1, 11.9,1,1, 5.704, 10141.979, 609.501, 52922.046 25/05/21,01:46:26,03,10,1, 11.9,1,1, 5.704, 10141.929, 609.477, 52921.875 25/05/21,01:46:26,04,10,1, 11.9,1,1, 5.704, 10141.923, 609.525, 52922.109 25/05/21,01:46:26,05,10,1, 11.9,1,1, 5.704, 10141.876, 609.498, 52922.022 25/05/21,01:46:26,06,10,1, 11.9,1,1, 5.704, 10141.879, 609.486, 52921.900 25/05/21,01:46:26,07,10,1, 11.9,1,1, 5.704, 10141.796, 609.519, 52922.045 25/05/21,01:46:26,08,10,1, 11.9,1,1, 5.704, 10141.785, 609.514, 52922.005 25/05/21,01:46:26,09,10,1, 11.9,1,1, 5.704, 10141.766, 609.497, 52921.987 25/05/21,01:46:26,10,10,1, 11.9,1,1, 5.704, 10141.724, 609.515, 52921.972 25/05/21,01:46:26,11,10,1, 11.9,1,1, 5.704, 10141.705, 609.488, 52921.939 25/05/21,01:46:26,12,10,1, 11.9,1,1, 5.704, 10141.685, 609.504, 52921.897 25/05/21,01:46:26,13,10,1, 11.9,1,1, 5.704, 10141.663, 609.502, 52921.697 25/05/21,01:46:26,14,10,1, 11.9,1,1, 5.704, 10141.611, 609.509, 52921.993 25/05/21,01:46:26,15,10,1, 11.9,1,1, 5.704, 10141.596, 609.504, 52922.000 25/05/21,01:46:26,16,10,1, 11.9,1,1, 5.704, 10141.573, 609.513, 52921.936 25/05/21,01:46:26,17,10,1, 11.9,1,1, 5.704, 10141.551, 609.510, 52921.957 25/05/21,01:46:26,18,10,1, 11.9,1,1, 5.704, 10141.552, 609.524, 52921.900 25/05/21,01:46:26,19,10,1, 11.9,1,1, 5.704, 10141.537, 609.517, 52921.891 25/05/21,01:46:27,00,10,1, 11.9,1,1, 5.704, 10141.529, 609.517, 52921.891 25/05/21,01:46:27,01,10,1, 11.9,1,1, 5.704, 10141.460, 609.522, 52921.907 25/05/21,01:46:27,02,10,1, 11.9,1,1, 5.704, 10141.446, 609.532, 52921.884 25/05/21,01:46:27,03,10,1, 11.9,1,1, 5.704, 10141.417, 609.537, 52921.797 25/05/21,01:46:27,04,10,1, 11.9,1,1, 5.704, 10141.415, 609.553, 52921.913 25/05/21,01:46:27,05,10,1, 11.9,1,1, 5.704, 10141.399, 609.552, 52921.871 25/05/21,01:46:27,06,10,1, 11.9,1,1, 5.704, 10141.361, 609.583, 52921.818 25/05/21,01:46:27,07,10,1, 11.9,1,1, 5.704, 10141.345, 609.563, 52921.831 25/05/21,01:46:27,08,10,1, 11.9,1,1, 5.704, 10141.320, 609.570, 52921.849 25/05/21,01:46:27,09,10,1, 11.9,1,1, 5.704, 10141.323, 609.581, 52921.769 25/05/21,01:46:27,10,10,1, 11.9,1,1, 5.704, 10141.300, 609.594, 52921.768 25/05/21,01:46:27,11,10,1, 11.9,1,1, 5.704, 10141.299, 609.607, 52921.726 25/05/21,01:46:27,12,10,1, 11.9,1,1, 5.704, 10141.268, 609.624, 52921.717 25/05/21,01:46:27,13,10,1, 11.9,1,1, 5.704, 10141.253, 609.616, 52921.712 25/05/21,01:46:27,14,10,1, 11.9,1,1, 5.704, 10141.236, 609.649, 52921.711 25/05/21,01:46:27,15,10,1, 11.9,1,1, 5.704, 10141.218, 609.654, 52921.737 25/05/21,01:46:27,16,10,1, 11.9,1,1, 5.704, 10141.194, 609.678, 52921.725 25/05/21,01:46:27,17,10,1, 11.9,1,1, 5.704, 10141.197, 609.678, 52921.724 25/05/21,01:46:27,18,10,1, 11.9,1,1, 5.704, 10141.157, 609.684, 52921.810 25/05/21,01:46:27,19,10,1, 11.9,1,1, 5.704, 10141.159, 609.703, 52921.796 25/05/21,01:46:28,00,10,1, 11.9,1,1, 5.703, 10141.153, 609.703, 52921.796 25/05/21,01:46:28,01,10,1, 11.9,1,1, 5.703, 10141.130, 609.749, 52921.759 25/05/21,01:46:28,02,10,1, 11.9,1,1, 5.703, 10141.128, 609.757, 52921.753 25/05/21,01:46:28,03,10,1, 11.9,1,1, 5.703, 10141.110, 609.782, 52921.681 25/05/21,01:46:28,04,10,1, 11.9,1,1, 5.703, 10141.111, 609.785, 52921.653 25/05/21,01:46:28,05,10,1, 11.9,1,1, 5.703, 10141.093, 609.834, 52921.745 25/05/21,01:46:28,06,10,1, 11.9,1,1, 5.703, 10141.051, 609.834, 52921.738 25/05/21,01:46:28,07,10,1, 11.9,1,1, 5.703, 10141.066, 609.870, 52921.746 25/05/21,01:46:28,08,10,1, 11.9,1,1, 5.703, 10141.045, 609.893, 52921.685 25/05/21,01:46:28,09,10,1, 11.9,1,1, 5.703, 10141.032, 609.928, 52921.706 25/05/21,01:46:28,10,10,1, 11.9,1,1, 5.703, 10141.013, 609.941, 52921.677 25/05/21,01:46:28,11,10,1, 11.9,1,1, 5.703, 10141.008, 609.966, 52921.741 25/05/21,01:46:28,12,10,1, 11.9,1,1, 5.703, 10140.978, 609.980, 52921.704 25/05/21,01:46:28,13,10,1, 11.9,1,1, 5.703, 10140.993, 610.019, 52921.647 25/05/21,01:46:28,14,10,1, 11.9,1,1, 5.703, 10140.972, 610.060, 52921.671 25/05/21,01:46:28,15,10,1, 11.9,1,1, 5.703, 10140.964, 610.093, 52921.724 25/05/21,01:46:28,16,10,1, 11.9,1,1, 5.703, 10140.955, 610.114, 52921.683 25/05/21,01:46:28,17,10,1, 11.9,1,1, 5.703, 10140.943, 610.145, 52921.675 25/05/21,01:46:28,18,10,1, 11.9,1,1, 5.703, 10140.922, 610.184, 52921.728 25/05/21,01:46:28,19,10,1, 11.9,1,1, 5.703, 10140.952, 610.234, 52921.775 25/05/21,01:46:29,00,10,1, 11.9,1,1, 5.710, 10140.945, 610.234, 52921.775 25/05/21,01:46:29,01,10,1, 11.9,1,1, 5.710, 10140.922, 610.293, 52921.716 25/05/21,01:46:29,02,10,1, 11.9,1,1, 5.710, 10140.907, 610.343, 52921.765 25/05/21,01:46:29,03,10,1, 11.9,1,1, 5.710, 10140.894, 610.376, 52921.714 25/05/21,01:46:29,04,10,1, 11.9,1,1, 5.710, 10140.896, 610.408, 52921.702 25/05/21,01:46:29,05,10,1, 11.9,1,1, 5.710, 10140.890, 610.477, 52921.784 25/05/21,01:46:29,06,10,1, 11.9,1,1, 5.710, 10140.880, 610.482, 52921.722 25/05/21,01:46:29,07,10,1, 11.9,1,1, 5.710, 10140.873, 610.514, 52921.835 25/05/21,01:46:29,08,10,1, 11.9,1,1, 5.710, 10140.843, 610.578, 52921.732 25/05/21,01:46:29,09,10,1, 11.9,1,1, 5.710, 10140.832, 610.631, 52921.834 25/05/21,01:46:29,10,10,1, 11.9,1,1, 5.710, 10140.832, 610.660, 52921.811 25/05/21,01:46:29,11,10,1, 11.9,1,1, 5.710, 10140.823, 610.732, 52921.813 25/05/21,01:46:29,12,10,1, 11.9,1,1, 5.710, 10140.835, 610.785, 52921.828 25/05/21,01:46:29,13,10,1, 11.9,1,1, 5.710, 10140.843, 610.797, 52921.808 25/05/21,01:46:29,14,10,1, 11.9,1,1, 5.710, 10140.829, 610.898, 52921.818 25/05/21,01:46:29,15,10,1, 11.9,1,1, 5.710, 10140.830, 610.932, 52921.863 25/05/21,01:46:29,16,10,1, 11.9,1,1, 5.710, 10140.814, 610.982, 52921.845 25/05/21,01:46:29,17,10,1, 11.9,1,1, 5.710, 10140.824, 611.011, 52921.840 25/05/21,01:46:29,18,10,1, 11.9,1,1, 5.710, 10140.792, 611.090, 52921.902 25/05/21,01:46:29,19,10,1, 11.9,1,1, 5.710, 10140.794, 611.147, 52921.885 25/05/21,01:46:30,00,11,1, 12.0,1,1, 5.704, 10140.786, 611.147, 52921.885 25/05/21,01:46:30,01,11,1, 12.0,1,1, 5.704, 10140.808, 611.232, 52921.865 25/05/21,01:46:30,02,11,1, 12.0,1,1, 5.704, 10140.767, 611.285, 52921.911 25/05/21,01:46:30,03,11,1, 12.0,1,1, 5.704, 10140.762, 611.367, 52921.893 25/05/21,01:46:30,04,11,1, 12.0,1,1, 5.704, 10140.769, 611.399, 52921.875 25/05/21,01:46:30,05,11,1, 12.0,1,1, 5.704, 10140.751, 611.439, 52921.940 25/05/21,01:46:30,06,11,1, 12.0,1,1, 5.704, 10140.772, 611.507, 52921.939 25/05/21,01:46:30,07,11,1, 12.0,1,1, 5.704, 10140.773, 611.588, 52922.020 25/05/21,01:46:30,08,11,1, 12.0,1,1, 5.704, 10140.756, 611.629, 52921.998 25/05/21,01:46:30,09,11,1, 12.0,1,1, 5.704, 10140.751, 611.696, 52922.008 25/05/21,01:46:30,10,11,1, 12.0,1,1, 5.704, 10140.722, 611.761, 52922.062 25/05/21,01:46:30,11,11,1, 12.0,1,1, 5.704, 10140.748, 611.803, 52922.018 25/05/21,01:46:30,12,11,1, 12.0,1,1, 5.704, 10140.722, 611.900, 52922.206 25/05/21,01:46:30,13,11,1, 12.0,1,1, 5.704, 10140.754, 611.932, 52922.064 25/05/21,01:46:30,14,11,1, 12.0,1,1, 5.704, 10140.769, 611.995, 52922.030 25/05/21,01:46:30,15,11,1, 12.0,1,1, 5.704, 10140.750, 612.029, 52922.026 25/05/21,01:46:30,16,11,1, 12.0,1,1, 5.704, 10140.740, 612.098, 52922.084 25/05/21,01:46:30,17,11,1, 12.0,1,1, 5.704, 10140.765, 612.176, 52922.146 25/05/21,01:46:30,18,11,1, 12.0,1,1, 5.704, 10140.744, 612.231, 52922.115 25/05/21,01:46:30,19,11,1, 12.0,1,1, 5.704, 10140.768, 612.279, 52922.138 25/05/21,01:46:31,00,11,1, 11.9,1,1, 5.708, 10140.761, 612.279, 52922.138 25/05/21,01:46:31,01,11,1, 11.9,1,1, 5.708, 10140.752, 612.401, 52922.067 25/05/21,01:46:31,02,11,1, 11.9,1,1, 5.708, 10140.763, 612.449, 52922.113 25/05/21,01:46:31,03,11,1, 11.9,1,1, 5.708, 10140.755, 612.520, 52922.160 25/05/21,01:46:31,04,11,1, 11.9,1,1, 5.708, 10140.749, 612.585, 52922.098 25/05/21,01:46:31,05,11,1, 11.9,1,1, 5.708, 10140.756, 612.646, 52922.187 25/05/21,01:46:31,06,11,1, 11.9,1,1, 5.708, 10140.753, 612.677, 52922.122 25/05/21,01:46:31,07,11,1, 11.9,1,1, 5.708, 10140.744, 612.730, 52922.124 25/05/21,01:46:31,08,11,1, 11.9,1,1, 5.708, 10140.775, 612.794, 52922.135 25/05/21,01:46:31,09,11,1, 11.9,1,1, 5.708, 10140.759, 612.825, 52922.143 25/05/21,01:46:31,10,11,1, 11.9,1,1, 5.708, 10140.783, 612.879, 52922.153 25/05/21,01:46:31,11,11,1, 11.9,1,1, 5.708, 10140.758, 612.938, 52922.213 25/05/21,01:46:31,12,11,1, 11.9,1,1, 5.708, 10140.736, 612.989, 52922.136 25/05/21,01:46:31,13,11,1, 11.9,1,1, 5.708, 10140.745, 613.035, 52922.128 25/05/21,01:46:31,14,11,1, 11.9,1,1, 5.708, 10140.761, 613.080, 52922.190 25/05/21,01:46:31,15,11,1, 11.9,1,1, 5.708, 10140.746, 613.154, 52922.152 25/05/21,01:46:31,16,11,1, 11.9,1,1, 5.708, 10140.765, 613.193, 52922.212 25/05/21,01:46:31,17,11,1, 11.9,1,1, 5.708, 10140.741, 613.248, 52922.247 25/05/21,01:46:31,18,11,1, 11.9,1,1, 5.708, 10140.745, 613.306, 52922.262 25/05/21,01:46:31,19,11,1, 11.9,1,1, 5.708, 10140.757, 613.332, 52922.175 25/05/21,01:46:32,00,11,1, 11.9,1,1, 5.708, 10140.753, 613.332, 52922.175 25/05/21,01:46:32,01,11,1, 11.9,1,1, 5.708, 10140.758, 613.449, 52922.165 25/05/21,01:46:32,02,11,1, 11.9,1,1, 5.708, 10140.730, 613.491, 52922.123 25/05/21,01:46:32,03,11,1, 11.9,1,1, 5.708, 10140.730, 613.551, 52922.242 25/05/21,01:46:32,04,11,1, 11.9,1,1, 5.708, 10140.730, 613.614, 52922.295 25/05/21,01:46:32,05,11,1, 11.9,1,1, 5.708, 10140.727, 613.652, 52922.288 25/05/21,01:46:32,06,11,1, 11.9,1,1, 5.708, 10140.730, 613.688, 52922.222 25/05/21,01:46:32,07,11,1, 11.9,1,1, 5.708, 10140.757, 613.749, 52922.187 25/05/21,01:46:32,08,11,1, 11.9,1,1, 5.708, 10140.734, 613.775, 52922.292 25/05/21,01:46:32,09,11,1, 11.9,1,1, 5.708, 10140.734, 613.837, 52922.206 25/05/21,01:46:32,10,11,1, 11.9,1,1, 5.708, 10140.728, 613.878, 52922.288 25/05/21,01:46:32,11,11,1, 11.9,1,1, 5.708, 10140.708, 613.932, 52922.235 25/05/21,01:46:32,12,11,1, 11.9,1,1, 5.708, 10140.696, 613.954, 52922.159 25/05/21,01:46:32,13,11,1, 11.9,1,1, 5.708, 10140.680, 614.021, 52922.253 25/05/21,01:46:32,14,11,1, 11.9,1,1, 5.708, 10140.704, 614.038, 52922.191 25/05/21,01:46:32,15,11,1, 11.9,1,1, 5.708, 10140.690, 614.095, 52922.260 25/05/21,01:46:32,16,11,1, 11.9,1,1, 5.708, 10140.701, 614.149, 52922.283 25/05/21,01:46:32,17,11,1, 11.9,1,1, 5.708, 10140.669, 614.198, 52922.219 25/05/21,01:46:32,18,11,1, 11.9,1,1, 5.708, 10140.680, 614.236, 52922.244 25/05/21,01:46:32,19,11,1, 11.9,1,1, 5.708, 10140.666, 614.287, 52922.226 25/05/21,01:46:33,00,10,1, 12.0,1,1, 5.701, 10140.661, 614.287, 52922.226 25/05/21,01:46:33,01,10,1, 12.0,1,1, 5.701, 10140.664, 614.384, 52922.287 25/05/21,01:46:33,02,10,1, 12.0,1,1, 5.701, 10140.666, 614.406, 52922.254 25/05/21,01:46:33,03,10,1, 12.0,1,1, 5.701, 10140.655, 614.475, 52922.237 25/05/21,01:46:33,04,10,1, 12.0,1,1, 5.701, 10140.645, 614.493, 52922.322 25/05/21,01:46:33,05,10,1, 12.0,1,1, 5.701, 10140.637, 614.564, 52922.257 25/05/21,01:46:33,06,10,1, 12.0,1,1, 5.701, 10140.650, 614.605, 52922.229 25/05/21,01:46:33,07,10,1, 12.0,1,1, 5.701, 10140.636, 614.665, 52922.196 25/05/21,01:46:33,08,10,1, 12.0,1,1, 5.701, 10140.634, 614.719, 52922.238 25/05/21,01:46:33,09,10,1, 12.0,1,1, 5.701, 10140.604, 614.752, 52922.242 25/05/21,01:46:33,10,10,1, 12.0,1,1, 5.701, 10140.615, 614.813, 52922.243 25/05/21,01:46:33,11,10,1, 12.0,1,1, 5.701, 10140.568, 614.853, 52922.190 25/05/21,01:46:33,12,10,1, 12.0,1,1, 5.701, 10140.650, 614.896, 52922.300 25/05/21,01:46:33,13,10,1, 12.0,1,1, 5.701, 10140.643, 614.967, 52922.261 25/05/21,01:46:33,14,10,1, 12.0,1,1, 5.701, 10140.630, 615.005, 52922.276 25/05/21,01:46:33,15,10,1, 12.0,1,1, 5.701, 10140.613, 615.040, 52922.255 25/05/21,01:46:33,16,10,1, 12.0,1,1, 5.701, 10140.617, 615.092, 52922.315 25/05/21,01:46:33,17,10,1, 12.0,1,1, 5.701, 10140.605, 615.161, 52922.285 25/05/21,01:46:33,18,10,1, 12.0,1,1, 5.701, 10140.606, 615.194, 52922.318 25/05/21,01:46:33,19,10,1, 12.0,1,1, 5.701, 10140.626, 615.237, 52922.319 25/05/21,01:46:34,00,10,1, 12.0,1,1, 5.706, 10140.619, 615.237, 52922.319 25/05/21,01:46:34,01,10,1, 12.0,1,1, 5.706, 10140.630, 615.325, 52922.356 25/05/21,01:46:34,02,10,1, 12.0,1,1, 5.706, 10140.629, 615.388, 52922.301 25/05/21,01:46:34,03,10,1, 12.0,1,1, 5.706, 10140.624, 615.441, 52922.290 25/05/21,01:46:34,04,10,1, 12.0,1,1, 5.706, 10140.634, 615.483, 52922.328 25/05/21,01:46:34,05,10,1, 12.0,1,1, 5.706, 10140.642, 615.536, 52922.327 25/05/21,01:46:34,06,10,1, 12.0,1,1, 5.706, 10140.633, 615.577, 52922.308 25/05/21,01:46:34,07,10,1, 12.0,1,1, 5.706, 10140.670, 615.636, 52922.313 25/05/21,01:46:34,08,10,1, 12.0,1,1, 5.706, 10140.657, 615.659, 52922.269 25/05/21,01:46:34,09,10,1, 12.0,1,1, 5.706, 10140.665, 615.713, 52922.305 25/05/21,01:46:34,10,10,1, 12.0,1,1, 5.706, 10140.676, 615.739, 52922.317 25/05/21,01:46:34,11,10,1, 12.0,1,1, 5.706, 10140.684, 615.794, 52922.402 25/05/21,01:46:34,12,10,1, 12.0,1,1, 5.706, 10140.688, 615.824, 52922.315 25/05/21,01:46:34,13,10,1, 12.0,1,1, 5.706, 10140.713, 615.872, 52922.325 25/05/21,01:46:34,14,10,1, 12.0,1,1, 5.706, 10140.724, 615.900, 52922.343 25/05/21,01:46:34,15,10,1, 12.0,1,1, 5.706, 10140.740, 615.965, 52922.358 25/05/21,01:46:34,16,10,1, 12.0,1,1, 5.706, 10140.738, 615.995, 52922.369 25/05/21,01:46:34,17,10,1, 12.0,1,1, 5.706, 10140.738, 616.023, 52922.350 25/05/21,01:46:34,18,10,1, 12.0,1,1, 5.706, 10140.750, 616.081, 52922.372 25/05/21,01:46:34,19,10,1, 12.0,1,1, 5.706, 10140.775, 616.101, 52922.372 25/05/21,01:46:35,00,10,1, 11.9,1,1, 5.707, 10140.769, 616.101, 52922.372 25/05/21,01:46:35,01,10,1, 11.9,1,1, 5.707, 10140.794, 616.170, 52922.300 25/05/21,01:46:35,02,10,1, 11.9,1,1, 5.707, 10140.820, 616.205, 52922.290 25/05/21,01:46:35,03,10,1, 11.9,1,1, 5.707, 10140.807, 616.225, 52922.291 25/05/21,01:46:35,04,10,1, 11.9,1,1, 5.707, 10140.829, 616.302, 52922.363 25/05/21,01:46:35,05,10,1, 11.9,1,1, 5.707, 10140.831, 616.294, 52922.302 25/05/21,01:46:35,06,10,1, 11.9,1,1, 5.707, 10140.874, 616.328, 52922.269 25/05/21,01:46:35,07,10,1, 11.9,1,1, 5.707, 10140.852, 616.348, 52922.312 25/05/21,01:46:35,08,10,1, 11.9,1,1, 5.707, 10140.927, 616.387, 52922.312 25/05/21,01:46:35,09,10,1, 11.9,1,1, 5.707, 10140.876, 616.441, 52922.298 25/05/21,01:46:35,10,10,1, 11.9,1,1, 5.707, 10140.924, 616.450, 52922.356 25/05/21,01:46:35,11,10,1, 11.9,1,1, 5.707, 10140.967, 616.489, 52922.383 25/05/21,01:46:35,12,10,1, 11.9,1,1, 5.707, 10140.948, 616.519, 52922.265 25/05/21,01:46:35,13,10,1, 11.9,1,1, 5.707, 10140.973, 616.545, 52922.318 25/05/21,01:46:35,14,10,1, 11.9,1,1, 5.707, 10141.023, 616.555, 52922.296 25/05/21,01:46:35,15,10,1, 11.9,1,1, 5.707, 10141.030, 616.565, 52922.291 25/05/21,01:46:35,16,10,1, 11.9,1,1, 5.707, 10141.059, 616.574, 52922.329 25/05/21,01:46:35,17,10,1, 11.9,1,1, 5.707, 10141.071, 616.611, 52922.276 25/05/21,01:46:35,18,10,1, 11.9,1,1, 5.707, 10141.089, 616.603, 52922.302 25/05/21,01:46:35,19,10,1, 11.9,1,1, 5.707, 10141.097, 616.644, 52922.281 25/05/21,01:46:36,00,11,1, 11.9,1,1, 5.710, 10141.095, 616.644, 52922.281 25/05/21,01:46:36,01,11,1, 11.9,1,1, 5.710, 10141.148, 616.687, 52922.260 25/05/21,01:46:36,02,11,1, 11.9,1,1, 5.710, 10141.168, 616.715, 52922.266 25/05/21,01:46:36,03,11,1, 11.9,1,1, 5.710, 10141.189, 616.703, 52922.266 25/05/21,01:46:36,04,11,1, 11.9,1,1, 5.710, 10141.219, 616.712, 52922.231 25/05/21,01:46:36,05,11,1, 11.9,1,1, 5.710, 10141.249, 616.750, 52922.202 25/05/21,01:46:36,06,11,1, 11.9,1,1, 5.710, 10141.250, 616.772, 52922.247 25/05/21,01:46:36,07,11,1, 11.9,1,1, 5.710, 10141.318, 616.774, 52922.196 25/05/21,01:46:36,08,11,1, 11.9,1,1, 5.710, 10141.315, 616.782, 52922.155 25/05/21,01:46:36,09,11,1, 11.9,1,1, 5.710, 10141.364, 616.800, 52922.193 25/05/21,01:46:36,10,11,1, 11.9,1,1, 5.710, 10141.351, 616.816, 52922.211 25/05/21,01:46:36,11,11,1, 11.9,1,1, 5.710, 10141.390, 616.826, 52922.244 25/05/21,01:46:36,12,11,1, 11.9,1,1, 5.710, 10141.429, 616.833, 52922.128 25/05/21,01:46:36,13,11,1, 11.9,1,1, 5.710, 10141.455, 616.854, 52922.204 25/05/21,01:46:36,14,11,1, 11.9,1,1, 5.710, 10141.474, 616.875, 52922.182 25/05/21,01:46:36,15,11,1, 11.9,1,1, 5.710, 10141.466, 616.857, 52922.132 25/05/21,01:46:36,16,11,1, 11.9,1,1, 5.710, 10141.510, 616.885, 52922.088 25/05/21,01:46:36,17,11,1, 11.9,1,1, 5.710, 10141.520, 616.883, 52922.184 25/05/21,01:46:36,18,11,1, 11.9,1,1, 5.710, 10141.551, 616.898, 52922.102 25/05/21,01:46:36,19,11,1, 11.9,1,1, 5.710, 10141.587, 616.890, 52922.129 25/05/21,01:46:37,00,11,1, 11.9,1,1, 5.706, 10141.579, 616.890, 52922.129 25/05/21,01:46:37,01,11,1, 11.9,1,1, 5.706, 10141.632, 616.919, 52922.007 25/05/21,01:46:37,02,11,1, 11.9,1,1, 5.706, 10141.663, 616.913, 52922.087 25/05/21,01:46:37,03,11,1, 11.9,1,1, 5.706, 10141.696, 616.948, 52922.109 25/05/21,01:46:37,04,11,1, 11.9,1,1, 5.706, 10141.694, 616.953, 52922.074 25/05/21,01:46:37,05,11,1, 11.9,1,1, 5.706, 10141.717, 616.957, 52922.044 25/05/21,01:46:37,06,11,1, 11.9,1,1, 5.706, 10141.741, 616.944, 52922.071 25/05/21,01:46:37,07,11,1, 11.9,1,1, 5.706, 10141.787, 616.958, 52922.014 25/05/21,01:46:37,08,11,1, 11.9,1,1, 5.706, 10141.810, 616.975, 52922.074 25/05/21,01:46:37,09,11,1, 11.9,1,1, 5.706, 10141.823, 616.989, 52921.996 25/05/21,01:46:37,10,11,1, 11.9,1,1, 5.706, 10141.857, 616.964, 52922.016 25/05/21,01:46:37,11,11,1, 11.9,1,1, 5.706, 10141.867, 616.997, 52922.031 25/05/21,01:46:37,12,11,1, 11.9,1,1, 5.706, 10141.865, 617.000, 52921.976 25/05/21,01:46:37,13,11,1, 11.9,1,1, 5.706, 10141.929, 616.977, 52921.936 25/05/21,01:46:37,14,11,1, 11.9,1,1, 5.706, 10141.892, 616.986, 52921.991 25/05/21,01:46:37,15,11,1, 11.9,1,1, 5.706, 10141.949, 616.974, 52921.961 25/05/21,01:46:37,16,11,1, 11.9,1,1, 5.706, 10141.979, 617.001, 52921.925 25/05/21,01:46:37,17,11,1, 11.9,1,1, 5.706, 10141.968, 616.993, 52921.925 25/05/21,01:46:37,18,11,1, 11.9,1,1, 5.706, 10141.997, 617.014, 52921.950 25/05/21,01:46:37,19,11,1, 11.9,1,1, 5.706, 10142.019, 616.983, 52921.932 25/05/21,01:46:38,00,11,1, 11.9,1,1, 5.708, 10142.013, 616.983, 52921.932 25/05/21,01:46:38,01,11,1, 11.9,1,1, 5.708, 10142.044, 617.012, 52921.887 25/05/21,01:46:38,02,11,1, 11.9,1,1, 5.708, 10142.062, 616.999, 52921.848 25/05/21,01:46:38,03,11,1, 11.9,1,1, 5.708, 10142.093, 617.002, 52921.910 25/05/21,01:46:38,04,11,1, 11.9,1,1, 5.708, 10142.086, 616.999, 52921.755 25/05/21,01:46:38,05,11,1, 11.9,1,1, 5.708, 10142.119, 617.000, 52921.855 25/05/21,01:46:38,06,11,1, 11.9,1,1, 5.708, 10142.128, 616.996, 52921.853 25/05/21,01:46:38,07,11,1, 11.9,1,1, 5.708, 10142.138, 616.989, 52921.797 25/05/21,01:46:38,08,11,1, 11.9,1,1, 5.708, 10142.176, 617.009, 52921.764 25/05/21,01:46:38,09,11,1, 11.9,1,1, 5.708, 10142.190, 616.999, 52921.789 25/05/21,01:46:38,10,11,1, 11.9,1,1, 5.708, 10142.183, 616.978, 52921.726 25/05/21,01:46:38,11,11,1, 11.9,1,1, 5.708, 10142.201, 616.995, 52921.746 25/05/21,01:46:38,12,11,1, 11.9,1,1, 5.708, 10142.227, 616.997, 52921.686 25/05/21,01:46:38,13,11,1, 11.9,1,1, 5.708, 10142.242, 616.992, 52921.664 25/05/21,01:46:38,14,11,1, 11.9,1,1, 5.708, 10142.229, 616.994, 52921.626 25/05/21,01:46:38,15,11,1, 11.9,1,1, 5.708, 10142.250, 616.987, 52921.674 25/05/21,01:46:38,16,11,1, 11.9,1,1, 5.708, 10142.276, 616.989, 52921.635 25/05/21,01:46:38,17,11,1, 11.9,1,1, 5.708, 10142.297, 617.009, 52921.711 25/05/21,01:46:38,18,11,1, 11.9,1,1, 5.708, 10142.287, 617.011, 52921.484 25/05/21,01:46:38,19,11,1, 11.9,1,1, 5.708, 10142.263, 617.019, 52921.622 25/05/21,01:46:39,00,10,1, 11.9,1,1, 5.703, 10142.255, 617.019, 52921.622 25/05/21,01:46:39,01,10,1, 11.9,1,1, 5.703, 10142.325, 617.021, 52921.516 25/05/21,01:46:39,02,10,1, 11.9,1,1, 5.703, 10142.354, 617.017, 52921.447 25/05/21,01:46:39,03,10,1, 11.9,1,1, 5.703, 10142.346, 617.024, 52921.460 25/05/21,01:46:39,04,10,1, 11.9,1,1, 5.703, 10142.344, 617.048, 52921.426 25/05/21,01:46:39,05,10,1, 11.9,1,1, 5.703, 10142.338, 617.024, 52921.467 25/05/21,01:46:39,06,10,1, 11.9,1,1, 5.703, 10142.366, 617.051, 52921.461 25/05/21,01:46:39,07,10,1, 11.9,1,1, 5.703, 10142.360, 617.033, 52921.442 25/05/21,01:46:39,08,10,1, 11.9,1,1, 5.703, 10142.375, 617.053, 52921.422 25/05/21,01:46:39,09,10,1, 11.9,1,1, 5.703, 10142.385, 617.049, 52921.389 25/05/21,01:46:39,10,10,1, 11.9,1,1, 5.703, 10142.402, 617.082, 52921.291 25/05/21,01:46:39,11,10,1, 11.9,1,1, 5.703, 10142.409, 617.075, 52921.334 25/05/21,01:46:39,12,10,1, 11.9,1,1, 5.703, 10142.392, 617.096, 52921.330 25/05/21,01:46:39,13,10,1, 11.9,1,1, 5.703, 10142.423, 617.103, 52921.305 25/05/21,01:46:39,14,10,1, 11.9,1,1, 5.703, 10142.432, 617.121, 52921.251 25/05/21,01:46:39,15,10,1, 11.9,1,1, 5.703, 10142.448, 617.114, 52921.215 25/05/21,01:46:39,16,10,1, 11.9,1,1, 5.703, 10142.432, 617.116, 52921.189 25/05/21,01:46:39,17,10,1, 11.9,1,1, 5.703, 10142.442, 617.133, 52921.171 25/05/21,01:46:39,18,10,1, 11.9,1,1, 5.703, 10142.455, 617.137, 52921.132 25/05/21,01:46:39,19,10,1, 11.9,1,1, 5.703, 10142.449, 617.157, 52921.132 25/05/21,01:46:40,00,11,1, 12.0,1,1, 5.705, 10142.447, 617.157, 52921.132 25/05/21,01:46:40,01,11,1, 12.0,1,1, 5.705, 10142.457, 617.186, 52921.103 25/05/21,01:46:40,02,11,1, 12.0,1,1, 5.705, 10142.449, 617.215, 52921.045 25/05/21,01:46:40,03,11,1, 12.0,1,1, 5.705, 10142.470, 617.215, 52921.078 25/05/21,01:46:40,04,11,1, 12.0,1,1, 5.705, 10142.479, 617.227, 52920.993 25/05/21,01:46:40,05,11,1, 12.0,1,1, 5.705, 10142.505, 617.234, 52920.954 25/05/21,01:46:40,06,11,1, 12.0,1,1, 5.705, 10142.510, 617.261, 52920.922 25/05/21,01:46:40,07,11,1, 12.0,1,1, 5.705, 10142.513, 617.270, 52920.971 25/05/21,01:46:40,08,11,1, 12.0,1,1, 5.705, 10142.512, 617.280, 52920.889 25/05/21,01:46:40,09,11,1, 12.0,1,1, 5.705, 10142.512, 617.276, 52920.897 25/05/21,01:46:40,10,11,1, 12.0,1,1, 5.705, 10142.533, 617.288, 52920.914 25/05/21,01:46:40,11,11,1, 12.0,1,1, 5.705, 10142.578, 617.300, 52920.654 25/05/21,01:46:40,12,11,1, 12.0,1,1, 5.705, 10142.537, 617.325, 52920.781 25/05/21,01:46:40,13,11,1, 12.0,1,1, 5.705, 10142.558, 617.296, 52920.757 25/05/21,01:46:40,14,11,1, 12.0,1,1, 5.705, 10142.534, 617.339, 52920.705 25/05/21,01:46:40,15,11,1, 12.0,1,1, 5.705, 10142.582, 617.370, 52920.771 25/05/21,01:46:40,16,11,1, 12.0,1,1, 5.705, 10142.585, 617.382, 52920.706 25/05/21,01:46:40,17,11,1, 12.0,1,1, 5.705, 10142.579, 617.396, 52920.687 25/05/21,01:46:40,18,11,1, 12.0,1,1, 5.705, 10142.593, 617.399, 52920.630 25/05/21,01:46:40,19,11,1, 12.0,1,1, 5.705, 10142.609, 617.425, 52920.632 25/05/21,01:46:41,00,11,1, 11.9,1,1, 5.708, 10142.605, 617.425, 52920.632 25/05/21,01:46:41,01,11,1, 11.9,1,1, 5.708, 10142.626, 617.426, 52920.588 25/05/21,01:46:41,02,11,1, 11.9,1,1, 5.708, 10142.618, 617.443, 52920.500 25/05/21,01:46:41,03,11,1, 11.9,1,1, 5.708, 10142.629, 617.450, 52920.504 25/05/21,01:46:41,04,11,1, 11.9,1,1, 5.708, 10142.624, 617.485, 52920.535 25/05/21,01:46:41,05,11,1, 11.9,1,1, 5.708, 10142.650, 617.486, 52920.491 25/05/21,01:46:41,06,11,1, 11.9,1,1, 5.708, 10142.647, 617.502, 52920.419 25/05/21,01:46:41,07,11,1, 11.9,1,1, 5.708, 10142.669, 617.494, 52920.355 25/05/21,01:46:41,08,11,1, 11.9,1,1, 5.708, 10142.667, 617.509, 52920.316 25/05/21,01:46:41,09,11,1, 11.9,1,1, 5.708, 10142.672, 617.537, 52920.284 25/05/21,01:46:41,10,11,1, 11.9,1,1, 5.708, 10142.680, 617.518, 52920.399 25/05/21,01:46:41,11,11,1, 11.9,1,1, 5.708, 10142.717, 617.538, 52920.272 25/05/21,01:46:41,12,11,1, 11.9,1,1, 5.708, 10142.687, 617.524, 52920.224 25/05/21,01:46:41,13,11,1, 11.9,1,1, 5.708, 10142.692, 617.549, 52920.192 25/05/21,01:46:41,14,11,1, 11.9,1,1, 5.708, 10142.702, 617.536, 52920.172 25/05/21,01:46:41,15,11,1, 11.9,1,1, 5.708, 10142.731, 617.559, 52920.188 25/05/21,01:46:41,16,11,1, 11.9,1,1, 5.708, 10142.737, 617.562, 52920.151 25/05/21,01:46:41,17,11,1, 11.9,1,1, 5.708, 10142.718, 617.566, 52920.090 25/05/21,01:46:41,18,11,1, 11.9,1,1, 5.708, 10142.745, 617.569, 52920.033 25/05/21,01:46:41,19,11,1, 11.9,1,1, 5.708, 10142.747, 617.572, 52920.056 25/05/21,01:46:42,00,11,1, 11.9,1,1, 5.705, 10142.739, 617.572, 52920.056 25/05/21,01:46:42,01,11,1, 11.9,1,1, 5.705, 10142.761, 617.561, 52919.955 25/05/21,01:46:42,02,11,1, 11.9,1,1, 5.705, 10142.792, 617.583, 52919.939 25/05/21,01:46:42,03,11,1, 11.9,1,1, 5.705, 10142.806, 617.577, 52919.875 25/05/21,01:46:42,04,11,1, 11.9,1,1, 5.705, 10142.801, 617.548, 52919.873 25/05/21,01:46:42,05,11,1, 11.9,1,1, 5.705, 10142.826, 617.544, 52919.832 25/05/21,01:46:42,06,11,1, 11.9,1,1, 5.705, 10142.801, 617.528, 52919.758 25/05/21,01:46:42,07,11,1, 11.9,1,1, 5.705, 10142.821, 617.528, 52919.716 25/05/21,01:46:42,08,11,1, 11.9,1,1, 5.705, 10142.865, 617.516, 52919.672 25/05/21,01:46:42,09,11,1, 11.9,1,1, 5.705, 10142.857, 617.512, 52919.595 25/05/21,01:46:42,10,11,1, 11.9,1,1, 5.705, 10142.868, 617.488, 52919.562 25/05/21,01:46:42,11,11,1, 11.9,1,1, 5.705, 10142.874, 617.471, 52919.566 25/05/21,01:46:42,12,11,1, 11.9,1,1, 5.705, 10142.904, 617.487, 52919.522 25/05/21,01:46:42,13,11,1, 11.9,1,1, 5.705, 10142.868, 617.460, 52919.529 25/05/21,01:46:42,14,11,1, 11.9,1,1, 5.705, 10142.899, 617.459, 52919.466 25/05/21,01:46:42,15,11,1, 11.9,1,1, 5.705, 10142.881, 617.456, 52919.516 25/05/21,01:46:42,16,11,1, 11.9,1,1, 5.705, 10142.908, 617.426, 52919.363 25/05/21,01:46:42,17,11,1, 11.9,1,1, 5.705, 10142.898, 617.417, 52919.443 25/05/21,01:46:42,18,11,1, 11.9,1,1, 5.705, 10142.938, 617.382, 52919.319 25/05/21,01:46:42,19,11,1, 11.9,1,1, 5.705, 10142.940, 617.370, 52919.234 25/05/21,01:46:43,00,11,1, 11.9,1,1, 5.705, 10142.939, 617.370, 52919.234 25/05/21,01:46:43,01,11,1, 11.9,1,1, 5.705, 10142.970, 617.340, 52919.182 25/05/21,01:46:43,02,11,1, 11.9,1,1, 5.705, 10142.960, 617.307, 52919.069 25/05/21,01:46:43,03,11,1, 11.9,1,1, 5.705, 10142.984, 617.299, 52919.072 25/05/21,01:46:43,04,11,1, 11.9,1,1, 5.705, 10142.979, 617.260, 52919.063 25/05/21,01:46:43,05,11,1, 11.9,1,1, 5.705, 10142.992, 617.253, 52919.042 25/05/21,01:46:43,06,11,1, 11.9,1,1, 5.705, 10142.986, 617.249, 52919.003 25/05/21,01:46:43,07,11,1, 11.9,1,1, 5.705, 10142.989, 617.203, 52918.929 25/05/21,01:46:43,08,11,1, 11.9,1,1, 5.705, 10143.001, 617.166, 52918.922 25/05/21,01:46:43,09,11,1, 11.9,1,1, 5.705, 10143.036, 617.156, 52918.897 25/05/21,01:46:43,10,11,1, 11.9,1,1, 5.705, 10143.020, 617.140, 52918.762 25/05/21,01:46:43,11,11,1, 11.9,1,1, 5.705, 10142.991, 617.112, 52918.814 25/05/21,01:46:43,12,11,1, 11.9,1,1, 5.705, 10143.015, 617.082, 52918.794 25/05/21,01:46:43,13,11,1, 11.9,1,1, 5.705, 10143.029, 617.067, 52918.732 25/05/21,01:46:43,14,11,1, 11.9,1,1, 5.705, 10143.016, 617.051, 52918.727 25/05/21,01:46:43,15,11,1, 11.9,1,1, 5.705, 10143.035, 617.010, 52918.603 25/05/21,01:46:43,16,11,1, 11.9,1,1, 5.705, 10143.030, 617.007, 52918.661 25/05/21,01:46:43,17,11,1, 11.9,1,1, 5.705, 10143.042, 616.981, 52918.581 25/05/21,01:46:43,18,11,1, 11.9,1,1, 5.705, 10143.043, 616.954, 52918.562 25/05/21,01:46:43,19,11,1, 11.9,1,1, 5.705, 10143.055, 616.923, 52918.504 25/05/21,01:46:44,00,11,1, 11.9,1,1, 5.700, 10143.048, 616.923, 52918.504 25/05/21,01:46:44,01,11,1, 11.9,1,1, 5.700, 10143.046, 616.893, 52918.497 25/05/21,01:46:44,02,11,1, 11.9,1,1, 5.700, 10143.067, 616.853, 52918.421 25/05/21,01:46:44,03,11,1, 11.9,1,1, 5.700, 10143.080, 616.833, 52918.398 25/05/21,01:46:44,04,11,1, 11.9,1,1, 5.700, 10143.077, 616.798, 52918.364 25/05/21,01:46:44,05,11,1, 11.9,1,1, 5.700, 10143.072, 616.773, 52918.344 25/05/21,01:46:44,06,11,1, 11.9,1,1, 5.700, 10143.068, 616.757, 52918.259 25/05/21,01:46:44,07,11,1, 11.9,1,1, 5.700, 10143.086, 616.720, 52918.323 25/05/21,01:46:44,08,11,1, 11.9,1,1, 5.700, 10143.087, 616.688, 52918.307 25/05/21,01:46:44,09,11,1, 11.9,1,1, 5.700, 10143.109, 616.671, 52918.215 25/05/21,01:46:44,10,11,1, 11.9,1,1, 5.700, 10143.128, 616.644, 52918.235 25/05/21,01:46:44,11,11,1, 11.9,1,1, 5.700, 10143.113, 616.604, 52918.220 25/05/21,01:46:44,12,11,1, 11.9,1,1, 5.700, 10143.123, 616.580, 52918.124 25/05/21,01:46:44,13,11,1, 11.9,1,1, 5.700, 10143.124, 616.577, 52918.173 25/05/21,01:46:44,14,11,1, 11.9,1,1, 5.700, 10143.132, 616.566, 52918.113 25/05/21,01:46:44,15,11,1, 11.9,1,1, 5.700, 10143.160, 616.528, 52918.074 25/05/21,01:46:44,16,11,1, 11.9,1,1, 5.700, 10143.153, 616.511, 52918.012 25/05/21,01:46:44,17,11,1, 11.9,1,1, 5.700, 10143.153, 616.487, 52918.111 25/05/21,01:46:44,18,11,1, 11.9,1,1, 5.700, 10143.163, 616.451, 52917.966 25/05/21,01:46:44,19,11,1, 11.9,1,1, 5.700, 10143.177, 616.438, 52917.899 25/05/21,01:46:45,00,11,1, 11.9,1,1, 5.702, 10143.173, 616.438, 52917.899 25/05/21,01:46:45,01,11,1, 11.9,1,1, 5.702, 10143.192, 616.379, 52917.864 25/05/21,01:46:45,02,11,1, 11.9,1,1, 5.702, 10143.187, 616.368, 52917.939 25/05/21,01:46:45,03,11,1, 11.9,1,1, 5.702, 10143.203, 616.336, 52917.905 25/05/21,01:46:45,04,11,1, 11.9,1,1, 5.702, 10143.199, 616.333, 52917.894 25/05/21,01:46:45,05,11,1, 11.9,1,1, 5.702, 10143.209, 616.297, 52917.882 25/05/21,01:46:45,06,11,1, 11.9,1,1, 5.702, 10143.208, 616.284, 52917.830 25/05/21,01:46:45,07,11,1, 11.9,1,1, 5.702, 10143.222, 616.277, 52917.788 25/05/21,01:46:45,08,11,1, 11.9,1,1, 5.702, 10143.251, 616.257, 52917.820 25/05/21,01:46:45,09,11,1, 11.9,1,1, 5.702, 10143.250, 616.253, 52917.836 25/05/21,01:46:45,10,11,1, 11.9,1,1, 5.702, 10143.264, 616.212, 52917.852 25/05/21,01:46:45,11,11,1, 11.9,1,1, 5.702, 10143.285, 616.199, 52917.836 25/05/21,01:46:45,12,11,1, 11.9,1,1, 5.702, 10143.305, 616.192, 52917.738 25/05/21,01:46:45,13,11,1, 11.9,1,1, 5.702, 10143.290, 616.178, 52917.814 25/05/21,01:46:45,14,11,1, 11.9,1,1, 5.702, 10143.326, 616.164, 52917.687 25/05/21,01:46:45,15,11,1, 11.9,1,1, 5.702, 10143.334, 616.176, 52917.748 25/05/21,01:46:45,16,11,1, 11.9,1,1, 5.702, 10143.341, 616.134, 52917.722 25/05/21,01:46:45,17,11,1, 11.9,1,1, 5.702, 10143.375, 616.123, 52917.705 25/05/21,01:46:45,18,11,1, 11.9,1,1, 5.702, 10143.389, 616.088, 52917.687 25/05/21,01:46:45,19,11,1, 11.9,1,1, 5.702, 10143.402, 616.092, 52917.679 25/05/21,01:46:46,00,10,1, 12.0,1,1, 5.701, 10143.398, 616.092, 52917.679 25/05/21,01:46:46,01,10,1, 12.0,1,1, 5.701, 10143.454, 616.046, 52917.666 25/05/21,01:46:46,02,10,1, 12.0,1,1, 5.701, 10143.440, 616.040, 52917.711 25/05/21,01:46:46,03,10,1, 12.0,1,1, 5.701, 10143.484, 616.018, 52917.659 25/05/21,01:46:46,04,10,1, 12.0,1,1, 5.701, 10143.508, 616.014, 52917.639 25/05/21,01:46:46,05,10,1, 12.0,1,1, 5.701, 10143.521, 616.035, 52917.711 25/05/21,01:46:46,06,10,1, 12.0,1,1, 5.701, 10143.535, 615.993, 52917.653 25/05/21,01:46:46,07,10,1, 12.0,1,1, 5.701, 10143.550, 615.985, 52917.654 25/05/21,01:46:46,08,10,1, 12.0,1,1, 5.701, 10143.591, 615.965, 52917.633 25/05/21,01:46:46,09,10,1, 12.0,1,1, 5.701, 10143.584, 615.934, 52917.614 25/05/21,01:46:46,10,10,1, 12.0,1,1, 5.701, 10143.635, 615.916, 52917.629 25/05/21,01:46:46,11,10,1, 12.0,1,1, 5.701, 10143.637, 615.919, 52917.632 25/05/21,01:46:46,12,10,1, 12.0,1,1, 5.701, 10143.647, 615.909, 52917.644 25/05/21,01:46:46,13,10,1, 12.0,1,1, 5.701, 10143.701, 615.907, 52917.607 25/05/21,01:46:46,14,10,1, 12.0,1,1, 5.701, 10143.704, 615.900, 52917.657 25/05/21,01:46:46,15,10,1, 12.0,1,1, 5.701, 10143.734, 615.898, 52917.580 25/05/21,01:46:46,16,10,1, 12.0,1,1, 5.701, 10143.757, 615.877, 52917.554 25/05/21,01:46:46,17,10,1, 12.0,1,1, 5.701, 10143.766, 615.888, 52917.657 25/05/21,01:46:46,18,10,1, 12.0,1,1, 5.701, 10143.805, 615.872, 52917.549 25/05/21,01:46:46,19,10,1, 12.0,1,1, 5.701, 10143.813, 615.850, 52917.625 25/05/21,01:46:47,00,11,1, 11.9,1,1, 5.706, 10143.807, 615.850, 52917.625 25/05/21,01:46:47,01,11,1, 11.9,1,1, 5.706, 10143.866, 615.863, 52917.604 25/05/21,01:46:47,02,11,1, 11.9,1,1, 5.706, 10143.903, 615.839, 52917.618 25/05/21,01:46:47,03,11,1, 11.9,1,1, 5.706, 10143.911, 615.839, 52917.597 25/05/21,01:46:47,04,11,1, 11.9,1,1, 5.706, 10143.914, 615.844, 52917.692 25/05/21,01:46:47,05,11,1, 11.9,1,1, 5.706, 10143.954, 615.821, 52917.501 25/05/21,01:46:47,06,11,1, 11.9,1,1, 5.706, 10143.960, 615.822, 52917.499 25/05/21,01:46:47,07,11,1, 11.9,1,1, 5.706, 10144.000, 615.818, 52917.530 25/05/21,01:46:47,08,11,1, 11.9,1,1, 5.706, 10144.022, 615.837, 52917.575 25/05/21,01:46:47,09,11,1, 11.9,1,1, 5.706, 10144.037, 615.815, 52917.564 25/05/21,01:46:47,10,11,1, 11.9,1,1, 5.706, 10144.064, 615.830, 52917.565 25/05/21,01:46:47,11,11,1, 11.9,1,1, 5.706, 10144.079, 615.815, 52917.607 25/05/21,01:46:47,12,11,1, 11.9,1,1, 5.706, 10144.099, 615.859, 52917.668 25/05/21,01:46:47,13,11,1, 11.9,1,1, 5.706, 10144.134, 615.834, 52917.552 25/05/21,01:46:47,14,11,1, 11.9,1,1, 5.706, 10144.157, 615.828, 52917.590 25/05/21,01:46:47,15,11,1, 11.9,1,1, 5.706, 10144.171, 615.833, 52917.646 25/05/21,01:46:47,16,11,1, 11.9,1,1, 5.706, 10144.185, 615.829, 52917.600 25/05/21,01:46:47,17,11,1, 11.9,1,1, 5.706, 10144.208, 615.831, 52917.631 25/05/21,01:46:47,18,11,1, 11.9,1,1, 5.706, 10144.232, 615.838, 52917.599 25/05/21,01:46:47,19,11,1, 11.9,1,1, 5.706, 10144.229, 615.857, 52917.604 25/05/21,01:46:48,00,10,1, 11.8,1,1, 5.705, 10144.224, 615.857, 52917.604 25/05/21,01:46:48,01,10,1, 11.8,1,1, 5.705, 10144.326, 615.870, 52917.581 25/05/21,01:46:48,02,10,1, 11.8,1,1, 5.705, 10144.318, 615.858, 52917.566 25/05/21,01:46:48,03,10,1, 11.8,1,1, 5.705, 10144.341, 615.866, 52917.611 25/05/21,01:46:48,04,10,1, 11.8,1,1, 5.705, 10144.369, 615.875, 52917.543 25/05/21,01:46:48,05,10,1, 11.8,1,1, 5.705, 10144.377, 615.897, 52917.586 25/05/21,01:46:48,06,10,1, 11.8,1,1, 5.705, 10144.409, 615.911, 52917.582 25/05/21,01:46:48,07,10,1, 11.8,1,1, 5.705, 10144.426, 615.872, 52917.573 25/05/21,01:46:48,08,10,1, 11.8,1,1, 5.705, 10144.451, 615.886, 52917.593 25/05/21,01:46:48,09,10,1, 11.8,1,1, 5.705, 10144.473, 615.913, 52917.621 25/05/21,01:46:48,10,10,1, 11.8,1,1, 5.705, 10144.500, 615.933, 52917.605 25/05/21,01:46:48,11,10,1, 11.8,1,1, 5.705, 10144.522, 615.933, 52917.595 25/05/21,01:46:48,12,10,1, 11.8,1,1, 5.705, 10144.547, 615.934, 52917.494 25/05/21,01:46:48,13,10,1, 11.8,1,1, 5.705, 10144.554, 615.969, 52917.629 25/05/21,01:46:48,14,10,1, 11.8,1,1, 5.705, 10144.554, 615.954, 52917.518 25/05/21,01:46:48,15,10,1, 11.8,1,1, 5.705, 10144.587, 615.946, 52917.579 25/05/21,01:46:48,16,10,1, 11.8,1,1, 5.705, 10144.603, 615.994, 52917.612 25/05/21,01:46:48,17,10,1, 11.8,1,1, 5.705, 10144.638, 615.993, 52917.611 25/05/21,01:46:48,18,10,1, 11.8,1,1, 5.705, 10144.634, 615.984, 52917.506 25/05/21,01:46:48,19,10,1, 11.8,1,1, 5.705, 10144.672, 616.012, 52917.533 25/05/21,01:46:49,00,10,1, 11.9,1,1, 5.702, 10144.666, 616.012, 52917.533 25/05/21,01:46:49,01,10,1, 11.9,1,1, 5.702, 10144.665, 616.039, 52917.539 25/05/21,01:46:49,02,10,1, 11.9,1,1, 5.702, 10144.695, 616.047, 52917.517 25/05/21,01:46:49,03,10,1, 11.9,1,1, 5.702, 10144.715, 616.054, 52917.573 25/05/21,01:46:49,04,10,1, 11.9,1,1, 5.702, 10144.739, 616.055, 52917.538 25/05/21,01:46:49,05,10,1, 11.9,1,1, 5.702, 10144.752, 616.071, 52917.470 25/05/21,01:46:49,06,10,1, 11.9,1,1, 5.702, 10144.749, 616.083, 52917.484 25/05/21,01:46:49,07,10,1, 11.9,1,1, 5.702, 10144.766, 616.085, 52917.503 25/05/21,01:46:49,08,10,1, 11.9,1,1, 5.702, 10144.749, 616.098, 52917.497 25/05/21,01:46:49,09,10,1, 11.9,1,1, 5.702, 10144.768, 616.107, 52917.544 25/05/21,01:46:49,10,10,1, 11.9,1,1, 5.702, 10144.786, 616.123, 52917.478 25/05/21,01:46:49,11,10,1, 11.9,1,1, 5.702, 10144.793, 616.121, 52917.484 25/05/21,01:46:49,12,10,1, 11.9,1,1, 5.702, 10144.815, 616.147, 52917.461 25/05/21,01:46:49,13,10,1, 11.9,1,1, 5.702, 10144.763, 616.170, 52917.509 25/05/21,01:46:49,14,10,1, 11.9,1,1, 5.702, 10144.809, 616.159, 52917.483 25/05/21,01:46:49,15,10,1, 11.9,1,1, 5.702, 10144.834, 616.186, 52917.475 25/05/21,01:46:49,16,10,1, 11.9,1,1, 5.702, 10144.811, 616.189, 52917.573 25/05/21,01:46:49,17,10,1, 11.9,1,1, 5.702, 10144.812, 616.229, 52917.531 25/05/21,01:46:49,18,10,1, 11.9,1,1, 5.702, 10144.826, 616.242, 52917.487 25/05/21,01:46:49,19,10,1, 11.9,1,1, 5.702, 10144.814, 616.257, 52917.558 25/05/21,01:46:50,00,11,1, 12.0,1,1, 5.702, 10144.808, 616.257, 52917.558 25/05/21,01:46:50,01,11,1, 12.0,1,1, 5.702, 10144.812, 616.250, 52917.592 25/05/21,01:46:50,02,11,1, 12.0,1,1, 5.702, 10144.812, 616.260, 52917.538 25/05/21,01:46:50,03,11,1, 12.0,1,1, 5.702, 10144.836, 616.275, 52917.522 25/05/21,01:46:50,04,11,1, 12.0,1,1, 5.702, 10144.827, 616.304, 52917.471 25/05/21,01:46:50,05,11,1, 12.0,1,1, 5.702, 10144.798, 616.293, 52917.517 25/05/21,01:46:50,06,11,1, 12.0,1,1, 5.702, 10144.811, 616.316, 52917.608 25/05/21,01:46:50,07,11,1, 12.0,1,1, 5.702, 10144.828, 616.361, 52917.560 25/05/21,01:46:50,08,11,1, 12.0,1,1, 5.702, 10144.819, 616.356, 52917.558 25/05/21,01:46:50,09,11,1, 12.0,1,1, 5.702, 10144.808, 616.384, 52917.535 25/05/21,01:46:50,10,11,1, 12.0,1,1, 5.702, 10144.845, 616.371, 52917.559 25/05/21,01:46:50,11,11,1, 12.0,1,1, 5.702, 10144.810, 616.406, 52917.598 25/05/21,01:46:50,12,11,1, 12.0,1,1, 5.702, 10144.825, 616.426, 52917.489 25/05/21,01:46:50,13,11,1, 12.0,1,1, 5.702, 10144.810, 616.458, 52917.611 25/05/21,01:46:50,14,11,1, 12.0,1,1, 5.702, 10144.795, 616.452, 52917.637 25/05/21,01:46:50,15,11,1, 12.0,1,1, 5.702, 10144.794, 616.447, 52917.595 25/05/21,01:46:50,16,11,1, 12.0,1,1, 5.702, 10144.780, 616.491, 52917.605 25/05/21,01:46:50,17,11,1, 12.0,1,1, 5.702, 10144.777, 616.477, 52917.580 25/05/21,01:46:50,18,11,1, 12.0,1,1, 5.702, 10144.767, 616.516, 52917.628 25/05/21,01:46:50,19,11,1, 12.0,1,1, 5.702, 10144.780, 616.547, 52917.582 25/05/21,01:46:51,00,11,1, 12.0,1,1, 5.713, 10144.775, 616.547, 52917.582 25/05/21,01:46:51,01,11,1, 12.0,1,1, 5.713, 10144.744, 616.573, 52917.638 25/05/21,01:46:51,02,11,1, 12.0,1,1, 5.713, 10144.768, 616.579, 52917.572 25/05/21,01:46:51,03,11,1, 12.0,1,1, 5.713, 10144.752, 616.597, 52917.641 25/05/21,01:46:51,04,11,1, 12.0,1,1, 5.713, 10144.731, 616.611, 52917.614 25/05/21,01:46:51,05,11,1, 12.0,1,1, 5.713, 10144.714, 616.632, 52917.644 25/05/21,01:46:51,06,11,1, 12.0,1,1, 5.713, 10144.724, 616.629, 52917.586 25/05/21,01:46:51,07,11,1, 12.0,1,1, 5.713, 10144.732, 616.677, 52917.636 25/05/21,01:46:51,08,11,1, 12.0,1,1, 5.713, 10144.701, 616.707, 52917.643 25/05/21,01:46:51,09,11,1, 12.0,1,1, 5.713, 10144.702, 616.712, 52917.684 25/05/21,01:46:51,10,11,1, 12.0,1,1, 5.713, 10144.700, 616.751, 52917.667 25/05/21,01:46:51,11,11,1, 12.0,1,1, 5.713, 10144.691, 616.753, 52917.649 25/05/21,01:46:51,12,11,1, 12.0,1,1, 5.713, 10144.671, 616.756, 52917.651 25/05/21,01:46:51,13,11,1, 12.0,1,1, 5.713, 10144.653, 616.806, 52917.628 25/05/21,01:46:51,14,11,1, 12.0,1,1, 5.713, 10144.660, 616.802, 52917.699 25/05/21,01:46:51,15,11,1, 12.0,1,1, 5.713, 10144.662, 616.815, 52917.644 25/05/21,01:46:51,16,11,1, 12.0,1,1, 5.713, 10144.628, 616.847, 52917.675 25/05/21,01:46:51,17,11,1, 12.0,1,1, 5.713, 10144.615, 616.868, 52917.714 25/05/21,01:46:51,18,11,1, 12.0,1,1, 5.713, 10144.624, 616.883, 52917.707 25/05/21,01:46:51,19,11,1, 12.0,1,1, 5.713, 10144.623, 616.908, 52917.723 25/05/21,01:46:52,00,11,1, 11.9,1,1, 5.708, 10144.616, 616.908, 52917.723 25/05/21,01:46:52,01,11,1, 11.9,1,1, 5.708, 10144.612, 616.955, 52917.698 25/05/21,01:46:52,02,11,1, 11.9,1,1, 5.708, 10144.591, 616.952, 52917.745 25/05/21,01:46:52,03,11,1, 11.9,1,1, 5.708, 10144.579, 616.982, 52917.696 25/05/21,01:46:52,04,11,1, 11.9,1,1, 5.708, 10144.558, 617.002, 52917.710 25/05/21,01:46:52,05,11,1, 11.9,1,1, 5.708, 10144.545, 617.031, 52917.720 25/05/21,01:46:52,06,11,1, 11.9,1,1, 5.708, 10144.545, 617.020, 52917.703 25/05/21,01:46:52,07,11,1, 11.9,1,1, 5.708, 10144.545, 617.073, 52917.749 25/05/21,01:46:52,08,11,1, 11.9,1,1, 5.708, 10144.526, 617.084, 52917.703 25/05/21,01:46:52,09,11,1, 11.9,1,1, 5.708, 10144.510, 617.109, 52917.540 25/05/21,01:46:52,10,11,1, 11.9,1,1, 5.708, 10144.491, 617.155, 52917.852 25/05/21,01:46:52,11,11,1, 11.9,1,1, 5.708, 10144.516, 617.128, 52917.762 25/05/21,01:46:52,12,11,1, 11.9,1,1, 5.708, 10144.465, 617.155, 52917.716 25/05/21,01:46:52,13,11,1, 11.9,1,1, 5.708, 10144.471, 617.178, 52917.737 25/05/21,01:46:52,14,11,1, 11.9,1,1, 5.708, 10144.446, 617.226, 52917.789 25/05/21,01:46:52,15,11,1, 11.9,1,1, 5.708, 10144.439, 617.255, 52917.789 25/05/21,01:46:52,16,11,1, 11.9,1,1, 5.708, 10144.421, 617.265, 52917.791 25/05/21,01:46:52,17,11,1, 11.9,1,1, 5.708, 10144.380, 617.291, 52917.769 25/05/21,01:46:52,18,11,1, 11.9,1,1, 5.708, 10144.391, 617.315, 52917.860 25/05/21,01:46:52,19,11,1, 11.9,1,1, 5.708, 10144.393, 617.341, 52917.827 25/05/21,01:46:53,00,11,1, 11.9,1,1, 5.704, 10144.391, 617.341, 52917.827 25/05/21,01:46:53,01,11,1, 11.9,1,1, 5.704, 10144.368, 617.364, 52917.754 25/05/21,01:46:53,02,11,1, 11.9,1,1, 5.704, 10144.361, 617.418, 52917.855 25/05/21,01:46:53,03,11,1, 11.9,1,1, 5.704, 10144.333, 617.450, 52917.784 25/05/21,01:46:53,04,11,1, 11.9,1,1, 5.704, 10144.310, 617.445, 52917.783 25/05/21,01:46:53,05,11,1, 11.9,1,1, 5.704, 10144.322, 617.482, 52917.849 25/05/21,01:46:53,06,11,1, 11.9,1,1, 5.704, 10144.288, 617.476, 52917.754 25/05/21,01:46:53,07,11,1, 11.9,1,1, 5.704, 10144.265, 617.550, 52917.930 25/05/21,01:46:53,08,11,1, 11.9,1,1, 5.704, 10144.272, 617.569, 52917.847 25/05/21,01:46:53,09,11,1, 11.9,1,1, 5.704, 10144.217, 617.597, 52917.881 25/05/21,01:46:53,10,11,1, 11.9,1,1, 5.704, 10144.235, 617.635, 52917.848 25/05/21,01:46:53,11,11,1, 11.9,1,1, 5.704, 10144.198, 617.650, 52917.853 25/05/21,01:46:53,12,11,1, 11.9,1,1, 5.704, 10144.230, 617.677, 52917.794 25/05/21,01:46:53,13,11,1, 11.9,1,1, 5.704, 10144.182, 617.706, 52917.882 25/05/21,01:46:53,14,11,1, 11.9,1,1, 5.704, 10144.195, 617.721, 52917.869 25/05/21,01:46:53,15,11,1, 11.9,1,1, 5.704, 10144.187, 617.775, 52917.900 25/05/21,01:46:53,16,11,1, 11.9,1,1, 5.704, 10144.166, 617.786, 52917.884 25/05/21,01:46:53,17,11,1, 11.9,1,1, 5.704, 10144.141, 617.861, 52917.880 25/05/21,01:46:53,18,11,1, 11.9,1,1, 5.704, 10144.133, 617.883, 52917.901 25/05/21,01:46:53,19,11,1, 11.9,1,1, 5.704, 10144.126, 617.897, 52917.858 25/05/21,01:46:54,00,11,1, 11.9,1,1, 5.704, 10144.124, 617.897, 52917.858 25/05/21,01:46:54,01,11,1, 11.9,1,1, 5.704, 10144.114, 617.955, 52917.913 25/05/21,01:46:54,02,11,1, 11.9,1,1, 5.704, 10144.067, 617.999, 52917.957 25/05/21,01:46:54,03,11,1, 11.9,1,1, 5.704, 10144.080, 618.025, 52917.952 25/05/21,01:46:54,04,11,1, 11.9,1,1, 5.704, 10144.052, 618.057, 52917.910 25/05/21,01:46:54,05,11,1, 11.9,1,1, 5.704, 10144.042, 618.122, 52917.953 25/05/21,01:46:54,06,11,1, 11.9,1,1, 5.704, 10144.043, 618.159, 52917.899 25/05/21,01:46:54,07,11,1, 11.9,1,1, 5.704, 10144.011, 618.190, 52917.942 25/05/21,01:46:54,08,11,1, 11.9,1,1, 5.704, 10143.979, 618.213, 52917.988 25/05/21,01:46:54,09,11,1, 11.9,1,1, 5.704, 10144.003, 618.270, 52917.954 25/05/21,01:46:54,10,11,1, 11.9,1,1, 5.704, 10143.965, 618.314, 52917.978 25/05/21,01:46:54,11,11,1, 11.9,1,1, 5.704, 10143.952, 618.318, 52917.971 25/05/21,01:46:54,12,11,1, 11.9,1,1, 5.704, 10143.936, 618.374, 52917.945 25/05/21,01:46:54,13,11,1, 11.9,1,1, 5.704, 10143.924, 618.418, 52917.971 25/05/21,01:46:54,14,11,1, 11.9,1,1, 5.704, 10143.906, 618.470, 52917.995 25/05/21,01:46:54,15,11,1, 11.9,1,1, 5.704, 10143.910, 618.501, 52918.058 25/05/21,01:46:54,16,11,1, 11.9,1,1, 5.704, 10143.899, 618.555, 52918.045 25/05/21,01:46:54,17,11,1, 11.9,1,1, 5.704, 10143.863, 618.577, 52917.999 25/05/21,01:46:54,18,11,1, 11.9,1,1, 5.704, 10143.861, 618.620, 52917.998 25/05/21,01:46:54,19,11,1, 11.9,1,1, 5.704, 10143.859, 618.648, 52918.042 25/05/21,01:46:55,00,11,1, 11.9,1,1, 5.704, 10143.857, 618.648, 52918.042 25/05/21,01:46:55,01,11,1, 11.9,1,1, 5.704, 10143.801, 618.757, 52918.128 25/05/21,01:46:55,02,11,1, 11.9,1,1, 5.704, 10143.786, 618.799, 52918.073 25/05/21,01:46:55,03,11,1, 11.9,1,1, 5.704, 10143.780, 618.853, 52918.033 25/05/21,01:46:55,04,11,1, 11.9,1,1, 5.704, 10143.759, 618.901, 52918.023 25/05/21,01:46:55,05,11,1, 11.9,1,1, 5.704, 10143.755, 618.957, 52918.034 25/05/21,01:46:55,06,11,1, 11.9,1,1, 5.704, 10143.716, 618.979, 52918.083 25/05/21,01:46:55,07,11,1, 11.9,1,1, 5.704, 10143.682, 619.059, 52918.120 25/05/21,01:46:55,08,11,1, 11.9,1,1, 5.704, 10143.676, 619.122, 52918.078 25/05/21,01:46:55,09,11,1, 11.9,1,1, 5.704, 10143.633, 619.173, 52918.136 25/05/21,01:46:55,10,11,1, 11.9,1,1, 5.704, 10143.622, 619.243, 52918.089 25/05/21,01:46:55,11,11,1, 11.9,1,1, 5.704, 10143.616, 619.295, 52918.198 25/05/21,01:46:55,12,11,1, 11.9,1,1, 5.704, 10143.618, 619.339, 52918.099 25/05/21,01:46:55,13,11,1, 11.9,1,1, 5.704, 10143.551, 619.420, 52918.167 25/05/21,01:46:55,14,11,1, 11.9,1,1, 5.704, 10143.554, 619.443, 52918.168 25/05/21,01:46:55,15,11,1, 11.9,1,1, 5.704, 10143.535, 619.510, 52918.158 25/05/21,01:46:55,16,11,1, 11.9,1,1, 5.704, 10143.512, 619.564, 52918.129 25/05/21,01:46:55,17,11,1, 11.9,1,1, 5.704, 10143.505, 619.626, 52918.151 25/05/21,01:46:55,18,11,1, 11.9,1,1, 5.704, 10143.497, 619.701, 52918.212 25/05/21,01:46:55,19,11,1, 11.9,1,1, 5.704, 10143.480, 619.772, 52918.255 25/05/21,01:46:56,00,11,1, 11.9,1,1, 5.705, 10143.473, 619.772, 52918.255 25/05/21,01:46:56,01,11,1, 11.9,1,1, 5.705, 10143.453, 619.870, 52918.239 25/05/21,01:46:56,02,11,1, 11.9,1,1, 5.705, 10143.421, 619.947, 52918.218 25/05/21,01:46:56,03,11,1, 11.9,1,1, 5.705, 10143.407, 620.005, 52918.252 25/05/21,01:46:56,04,11,1, 11.9,1,1, 5.705, 10143.370, 620.081, 52918.193 25/05/21,01:46:56,05,11,1, 11.9,1,1, 5.705, 10143.365, 620.113, 52918.216 25/05/21,01:46:56,06,11,1, 11.9,1,1, 5.705, 10143.367, 620.167, 52918.238 25/05/21,01:46:56,07,11,1, 11.9,1,1, 5.705, 10143.302, 620.255, 52918.232 25/05/21,01:46:56,08,11,1, 11.9,1,1, 5.705, 10143.338, 620.310, 52918.276 25/05/21,01:46:56,09,11,1, 11.9,1,1, 5.705, 10143.266, 620.369, 52918.221 25/05/21,01:46:56,10,11,1, 11.9,1,1, 5.705, 10143.285, 620.443, 52918.283 25/05/21,01:46:56,11,11,1, 11.9,1,1, 5.705, 10143.261, 620.490, 52918.275 25/05/21,01:46:56,12,11,1, 11.9,1,1, 5.705, 10143.250, 620.549, 52918.204 25/05/21,01:46:56,13,11,1, 11.9,1,1, 5.705, 10143.220, 620.630, 52918.247 25/05/21,01:46:56,14,11,1, 11.9,1,1, 5.705, 10143.230, 620.698, 52918.179 25/05/21,01:46:56,15,11,1, 11.9,1,1, 5.705, 10143.215, 620.761, 52918.306 25/05/21,01:46:56,16,11,1, 11.9,1,1, 5.705, 10143.191, 620.796, 52918.261 25/05/21,01:46:56,17,11,1, 11.9,1,1, 5.705, 10143.148, 620.904, 52918.288 25/05/21,01:46:56,18,11,1, 11.9,1,1, 5.705, 10143.151, 620.960, 52918.281 25/05/21,01:46:56,19,11,1, 11.9,1,1, 5.705, 10143.115, 620.998, 52918.262 25/05/21,01:46:57,00,11,1, 11.8,1,1, 5.702, 10143.114, 620.998, 52918.262 25/05/21,01:46:57,01,11,1, 11.8,1,1, 5.702, 10143.126, 621.120, 52918.236 25/05/21,01:46:57,02,11,1, 11.8,1,1, 5.702, 10143.099, 621.217, 52918.383 25/05/21,01:46:57,03,11,1, 11.8,1,1, 5.702, 10143.069, 621.268, 52918.321 25/05/21,01:46:57,04,11,1, 11.8,1,1, 5.702, 10143.068, 621.345, 52918.416 25/05/21,01:46:57,05,11,1, 11.8,1,1, 5.702, 10143.070, 621.431, 52918.375 25/05/21,01:46:57,06,11,1, 11.8,1,1, 5.702, 10143.034, 621.479, 52918.303 25/05/21,01:46:57,07,11,1, 11.8,1,1, 5.702, 10143.031, 621.551, 52918.340 25/05/21,01:46:57,08,11,1, 11.8,1,1, 5.702, 10143.037, 621.606, 52918.402 25/05/21,01:46:57,09,11,1, 11.8,1,1, 5.702, 10143.011, 621.682, 52918.380 25/05/21,01:46:57,10,11,1, 11.8,1,1, 5.702, 10142.996, 621.747, 52918.389 25/05/21,01:46:57,11,11,1, 11.8,1,1, 5.702, 10142.987, 621.782, 52918.335 25/05/21,01:46:57,12,11,1, 11.8,1,1, 5.702, 10142.976, 621.857, 52918.341 25/05/21,01:46:57,13,11,1, 11.8,1,1, 5.702, 10142.978, 621.918, 52918.345 25/05/21,01:46:57,14,11,1, 11.8,1,1, 5.702, 10142.964, 621.975, 52918.319 25/05/21,01:46:57,15,11,1, 11.8,1,1, 5.702, 10142.930, 622.042, 52918.346 25/05/21,01:46:57,16,11,1, 11.8,1,1, 5.702, 10142.921, 622.106, 52918.408 25/05/21,01:46:57,17,11,1, 11.8,1,1, 5.702, 10142.945, 622.130, 52918.305 25/05/21,01:46:57,18,11,1, 11.8,1,1, 5.702, 10142.937, 622.202, 52918.330 25/05/21,01:46:57,19,11,1, 11.8,1,1, 5.702, 10142.916, 622.236, 52918.334 25/05/21,01:46:58,00,11,1, 11.9,1,1, 5.705, 10142.914, 622.236, 52918.334 25/05/21,01:46:58,01,11,1, 11.9,1,1, 5.705, 10142.908, 622.380, 52918.342 25/05/21,01:46:58,02,11,1, 11.9,1,1, 5.705, 10142.892, 622.429, 52918.317 25/05/21,01:46:58,03,11,1, 11.9,1,1, 5.705, 10142.895, 622.478, 52918.312 25/05/21,01:46:58,04,11,1, 11.9,1,1, 5.705, 10142.855, 622.542, 52918.288 25/05/21,01:46:58,05,11,1, 11.9,1,1, 5.705, 10142.863, 622.602, 52918.347 25/05/21,01:46:58,06,11,1, 11.9,1,1, 5.705, 10142.850, 622.641, 52918.355 25/05/21,01:46:58,07,11,1, 11.9,1,1, 5.705, 10142.845, 622.707, 52918.363 25/05/21,01:46:58,08,11,1, 11.9,1,1, 5.705, 10142.833, 622.781, 52918.398 25/05/21,01:46:58,09,11,1, 11.9,1,1, 5.705, 10142.845, 622.815, 52918.356 25/05/21,01:46:58,10,11,1, 11.9,1,1, 5.705, 10142.862, 622.873, 52918.264 25/05/21,01:46:58,11,11,1, 11.9,1,1, 5.705, 10142.856, 622.912, 52918.266 25/05/21,01:46:58,12,11,1, 11.9,1,1, 5.705, 10142.865, 622.956, 52918.316 25/05/21,01:46:58,13,11,1, 11.9,1,1, 5.705, 10142.869, 623.002, 52918.255 25/05/21,01:46:58,14,11,1, 11.9,1,1, 5.705, 10142.847, 623.064, 52918.205 25/05/21,01:46:58,15,11,1, 11.9,1,1, 5.705, 10142.866, 623.094, 52918.247 25/05/21,01:46:58,16,11,1, 11.9,1,1, 5.705, 10142.881, 623.166, 52918.215 25/05/21,01:46:58,17,11,1, 11.9,1,1, 5.705, 10142.855, 623.197, 52918.172 25/05/21,01:46:58,18,11,1, 11.9,1,1, 5.705, 10142.879, 623.226, 52918.220 25/05/21,01:46:58,19,11,1, 11.9,1,1, 5.705, 10142.912, 623.258, 52918.199 25/05/21,01:46:59,00,11,1, 11.9,1,1, 5.704, 10142.906, 623.258, 52918.199 25/05/21,01:46:59,01,11,1, 11.9,1,1, 5.704, 10142.932, 623.318, 52918.132 25/05/21,01:46:59,02,11,1, 11.9,1,1, 5.704, 10142.945, 623.357, 52918.133 25/05/21,01:46:59,03,11,1, 11.9,1,1, 5.704, 10142.928, 623.395, 52918.143 25/05/21,01:46:59,04,11,1, 11.9,1,1, 5.704, 10142.942, 623.429, 52918.055 25/05/21,01:46:59,05,11,1, 11.9,1,1, 5.704, 10142.963, 623.438, 52918.111 25/05/21,01:46:59,06,11,1, 11.9,1,1, 5.704, 10142.971, 623.485, 52918.059 25/05/21,01:46:59,07,11,1, 11.9,1,1, 5.704, 10143.018, 623.470, 52918.030 25/05/21,01:46:59,08,11,1, 11.9,1,1, 5.704, 10143.013, 623.495, 52917.979 25/05/21,01:46:59,09,11,1, 11.9,1,1, 5.704, 10143.045, 623.513, 52917.939 25/05/21,01:46:59,10,11,1, 11.9,1,1, 5.704, 10143.067, 623.541, 52917.893 25/05/21,01:46:59,11,11,1, 11.9,1,1, 5.704, 10143.100, 623.593, 52917.943 25/05/21,01:46:59,12,11,1, 11.9,1,1, 5.704, 10143.121, 623.583, 52917.957 25/05/21,01:46:59,13,11,1, 11.9,1,1, 5.704, 10143.140, 623.588, 52917.866 25/05/21,01:46:59,14,11,1, 11.9,1,1, 5.704, 10143.176, 623.606, 52917.824 25/05/21,01:46:59,15,11,1, 11.9,1,1, 5.704, 10143.194, 623.607, 52917.811 25/05/21,01:46:59,16,11,1, 11.9,1,1, 5.704, 10143.239, 623.633, 52917.814 25/05/21,01:46:59,17,11,1, 11.9,1,1, 5.704, 10143.250, 623.625, 52917.677 25/05/21,01:46:59,18,11,1, 11.9,1,1, 5.704, 10143.329, 623.634, 52917.680 25/05/21,01:46:59,19,11,1, 11.9,1,1, 5.704, 10143.336, 623.647, 52917.611 25/05/21,01:47:00,00,11,1, 11.9,1,1, 5.703, 10143.331, 623.647, 52917.611 25/05/21,01:47:00,01,11,1, 11.9,1,1, 5.703, 10143.421, 623.673, 52917.581 25/05/21,01:47:00,02,11,1, 11.9,1,1, 5.703, 10143.458, 623.651, 52917.546 25/05/21,01:47:00,03,11,1, 11.9,1,1, 5.703, 10143.475, 623.644, 52917.526 25/05/21,01:47:00,04,11,1, 11.9,1,1, 5.703, 10143.507, 623.650, 52917.463 25/05/21,01:47:00,05,11,1, 11.9,1,1, 5.703, 10143.561, 623.626, 52917.409 25/05/21,01:47:00,06,11,1, 11.9,1,1, 5.703, 10143.585, 623.645, 52917.406 25/05/21,01:47:00,07,11,1, 11.9,1,1, 5.703, 10143.636, 623.628, 52917.348 25/05/21,01:47:00,08,11,1, 11.9,1,1, 5.703, 10143.676, 623.600, 52917.347 25/05/21,01:47:00,09,11,1, 11.9,1,1, 5.703, 10143.734, 623.596, 52917.336 25/05/21,01:47:00,10,11,1, 11.9,1,1, 5.703, 10143.765, 623.592, 52917.349 25/05/21,01:47:00,11,11,1, 11.9,1,1, 5.703, 10143.808, 623.584, 52917.195 25/05/21,01:47:00,12,11,1, 11.9,1,1, 5.703, 10143.853, 623.585, 52917.202 25/05/21,01:47:00,13,11,1, 11.9,1,1, 5.703, 10143.892, 623.563, 52917.188 25/05/21,01:47:00,14,11,1, 11.9,1,1, 5.703, 10143.909, 623.581, 52917.208 25/05/21,01:47:00,15,11,1, 11.9,1,1, 5.703, 10143.986, 623.539, 52917.096 25/05/21,01:47:00,16,11,1, 11.9,1,1, 5.703, 10144.011, 623.555, 52917.092 25/05/21,01:47:00,17,11,1, 11.9,1,1, 5.703, 10144.052, 623.510, 52917.123 25/05/21,01:47:00,18,11,1, 11.9,1,1, 5.703, 10144.110, 623.512, 52917.149 25/05/21,01:47:00,19,11,1, 11.9,1,1, 5.703, 10144.154, 623.498, 52917.076 25/05/21,01:47:01,00,11,1, 11.8,1,1, 5.702, 10144.149, 623.498, 52917.076 25/05/21,01:47:01,01,11,1, 11.8,1,1, 5.702, 10144.258, 623.438, 52916.984 25/05/21,01:47:01,02,11,1, 11.8,1,1, 5.702, 10144.303, 623.416, 52916.937 25/05/21,01:47:01,03,11,1, 11.8,1,1, 5.702, 10144.338, 623.396, 52916.917 25/05/21,01:47:01,04,11,1, 11.8,1,1, 5.702, 10144.375, 623.362, 52916.884 25/05/21,01:47:01,05,11,1, 11.8,1,1, 5.702, 10144.439, 623.344, 52916.856 25/05/21,01:47:01,06,11,1, 11.8,1,1, 5.702, 10144.496, 623.310, 52916.828 25/05/21,01:47:01,07,11,1, 11.8,1,1, 5.702, 10144.528, 623.291, 52916.816 25/05/21,01:47:01,08,11,1, 11.8,1,1, 5.702, 10144.551, 623.298, 52916.823 25/05/21,01:47:01,09,11,1, 11.8,1,1, 5.702, 10144.648, 623.230, 52916.767 25/05/21,01:47:01,10,11,1, 11.8,1,1, 5.702, 10144.648, 623.179, 52916.746 25/05/21,01:47:01,11,11,1, 11.8,1,1, 5.702, 10144.687, 623.208, 52916.696 25/05/21,01:47:01,12,11,1, 11.8,1,1, 5.702, 10144.761, 623.144, 52916.676 25/05/21,01:47:01,13,11,1, 11.8,1,1, 5.702, 10144.761, 623.124, 52916.630 25/05/21,01:47:01,14,11,1, 11.8,1,1, 5.702, 10144.827, 623.090, 52916.594 25/05/21,01:47:01,15,11,1, 11.8,1,1, 5.702, 10144.859, 623.025, 52916.584 25/05/21,01:47:01,16,11,1, 11.8,1,1, 5.702, 10144.892, 623.001, 52916.588 25/05/21,01:47:01,17,11,1, 11.8,1,1, 5.702, 10144.946, 622.983, 52916.577 25/05/21,01:47:01,18,11,1, 11.8,1,1, 5.702, 10144.973, 622.946, 52916.512 25/05/21,01:47:01,19,11,1, 11.8,1,1, 5.702, 10144.995, 622.887, 52916.514 25/05/21,01:47:02,00,11,1, 11.9,1,1, 5.705, 10144.992, 622.887, 52916.514 25/05/21,01:47:02,01,11,1, 11.9,1,1, 5.705, 10145.071, 622.796, 52916.377 25/05/21,01:47:02,02,11,1, 11.9,1,1, 5.705, 10145.122, 622.763, 52916.347 25/05/21,01:47:02,03,11,1, 11.9,1,1, 5.705, 10145.133, 622.736, 52916.386 25/05/21,01:47:02,04,11,1, 11.9,1,1, 5.705, 10145.184, 622.698, 52916.319 25/05/21,01:47:02,05,11,1, 11.9,1,1, 5.705, 10145.215, 622.647, 52916.251 25/05/21,01:47:02,06,11,1, 11.9,1,1, 5.705, 10145.227, 622.595, 52916.233 25/05/21,01:47:02,07,11,1, 11.9,1,1, 5.705, 10145.280, 622.554, 52916.253 25/05/21,01:47:02,08,11,1, 11.9,1,1, 5.705, 10145.305, 622.512, 52916.169 25/05/21,01:47:02,09,11,1, 11.9,1,1, 5.705, 10145.317, 622.459, 52916.152 25/05/21,01:47:02,10,11,1, 11.9,1,1, 5.705, 10145.386, 622.401, 52916.128 25/05/21,01:47:02,11,11,1, 11.9,1,1, 5.705, 10145.391, 622.387, 52916.108 25/05/21,01:47:02,12,11,1, 11.9,1,1, 5.705, 10145.407, 622.325, 52916.023 25/05/21,01:47:02,13,11,1, 11.9,1,1, 5.705, 10145.451, 622.262, 52916.004 25/05/21,01:47:02,14,11,1, 11.9,1,1, 5.705, 10145.473, 622.232, 52915.997 25/05/21,01:47:02,15,11,1, 11.9,1,1, 5.705, 10145.532, 622.184, 52915.971 25/05/21,01:47:02,16,11,1, 11.9,1,1, 5.705, 10145.539, 622.124, 52915.918 25/05/21,01:47:02,17,11,1, 11.9,1,1, 5.705, 10145.556, 622.078, 52915.933 25/05/21,01:47:02,18,11,1, 11.9,1,1, 5.705, 10145.577, 622.030, 52915.944 25/05/21,01:47:02,19,11,1, 11.9,1,1, 5.705, 10145.605, 621.972, 52915.829 25/05/21,01:47:03,00,11,1, 11.9,1,1, 5.702, 10145.601, 621.972, 52915.829 25/05/21,01:47:03,01,11,1, 11.9,1,1, 5.702, 10145.660, 621.844, 52915.760 25/05/21,01:47:03,02,11,1, 11.9,1,1, 5.702, 10145.680, 621.841, 52915.750 25/05/21,01:47:03,03,11,1, 11.9,1,1, 5.702, 10145.714, 621.778, 52915.725 25/05/21,01:47:03,04,11,1, 11.9,1,1, 5.702, 10145.722, 621.719, 52915.635 25/05/21,01:47:03,05,11,1, 11.9,1,1, 5.702, 10145.743, 621.675, 52915.703 25/05/21,01:47:03,06,11,1, 11.9,1,1, 5.702, 10145.767, 621.594, 52915.628 25/05/21,01:47:03,07,11,1, 11.9,1,1, 5.702, 10145.774, 621.548, 52915.579 25/05/21,01:47:03,08,11,1, 11.9,1,1, 5.702, 10145.788, 621.480, 52915.599 25/05/21,01:47:03,09,11,1, 11.9,1,1, 5.702, 10145.836, 621.412, 52915.539 25/05/21,01:47:03,10,11,1, 11.9,1,1, 5.702, 10145.828, 621.373, 52915.467 25/05/21,01:47:03,11,11,1, 11.9,1,1, 5.702, 10145.851, 621.314, 52915.553 25/05/21,01:47:03,12,11,1, 11.9,1,1, 5.702, 10145.865, 621.227, 52915.399 25/05/21,01:47:03,13,11,1, 11.9,1,1, 5.702, 10145.857, 621.157, 52914.982 25/05/21,01:47:03,14,11,1, 11.9,1,1, 5.702, 10145.940, 621.109, 52915.174 25/05/21,01:47:03,15,11,1, 11.9,1,1, 5.702, 10145.914, 621.046, 52915.400 25/05/21,01:47:03,16,11,1, 11.9,1,1, 5.702, 10145.915, 621.002, 52915.331 25/05/21,01:47:03,17,11,1, 11.9,1,1, 5.702, 10145.952, 620.926, 52915.253 25/05/21,01:47:03,18,11,1, 11.9,1,1, 5.702, 10145.947, 620.859, 52915.232 25/05/21,01:47:03,19,11,1, 11.9,1,1, 5.702, 10145.962, 620.793, 52915.172 25/05/21,01:47:04,00,11,1, 11.9,1,1, 5.706, 10145.960, 620.793, 52915.172 25/05/21,01:47:04,01,11,1, 11.9,1,1, 5.706, 10145.978, 620.672, 52915.203 25/05/21,01:47:04,02,11,1, 11.9,1,1, 5.706, 10146.002, 620.603, 52915.189 25/05/21,01:47:04,03,11,1, 11.9,1,1, 5.706, 10145.996, 620.546, 52915.092 25/05/21,01:47:04,04,11,1, 11.9,1,1, 5.706, 10146.007, 620.477, 52915.130 25/05/21,01:47:04,05,11,1, 11.9,1,1, 5.706, 10146.009, 620.408, 52915.079 25/05/21,01:47:04,06,11,1, 11.9,1,1, 5.706, 10146.080, 620.323, 52914.720 25/05/21,01:47:04,07,11,1, 11.9,1,1, 5.706, 10146.040, 620.256, 52914.848 25/05/21,01:47:04,08,11,1, 11.9,1,1, 5.706, 10146.036, 620.214, 52914.887 25/05/21,01:47:04,09,11,1, 11.9,1,1, 5.706, 10146.036, 620.149, 52914.865 25/05/21,01:47:04,10,11,1, 11.9,1,1, 5.706, 10146.035, 620.064, 52914.809 25/05/21,01:47:04,11,11,1, 11.9,1,1, 5.706, 10146.077, 620.011, 52914.879 25/05/21,01:47:04,12,11,1, 11.9,1,1, 5.706, 10146.076, 619.924, 52914.803 25/05/21,01:47:04,13,11,1, 11.9,1,1, 5.706, 10146.086, 619.859, 52914.773 25/05/21,01:47:04,14,11,1, 11.9,1,1, 5.706, 10146.079, 619.832, 52914.740 25/05/21,01:47:04,15,11,1, 11.9,1,1, 5.706, 10146.100, 619.756, 52914.888 25/05/21,01:47:04,16,11,1, 11.9,1,1, 5.706, 10146.096, 619.714, 52914.743 25/05/21,01:47:04,17,11,1, 11.9,1,1, 5.706, 10146.093, 619.647, 52914.652 25/05/21,01:47:04,18,11,1, 11.9,1,1, 5.706, 10146.115, 619.576, 52914.600 25/05/21,01:47:04,19,11,1, 11.9,1,1, 5.706, 10146.130, 619.506, 52914.552 25/05/21,01:47:05,00,11,1, 11.9,1,1, 5.701, 10146.127, 619.506, 52914.552 25/05/21,01:47:05,01,11,1, 11.9,1,1, 5.701, 10146.132, 619.424, 52914.568 25/05/21,01:47:05,02,11,1, 11.9,1,1, 5.701, 10146.162, 619.358, 52914.493 25/05/21,01:47:05,03,11,1, 11.9,1,1, 5.701, 10146.152, 619.304, 52914.426 25/05/21,01:47:05,04,11,1, 11.9,1,1, 5.701, 10146.173, 619.234, 52914.394 25/05/21,01:47:05,05,11,1, 11.9,1,1, 5.701, 10146.182, 619.182, 52914.398 25/05/21,01:47:05,06,11,1, 11.9,1,1, 5.701, 10146.183, 619.152, 52914.385 25/05/21,01:47:05,07,11,1, 11.9,1,1, 5.701, 10146.205, 619.102, 52914.273 25/05/21,01:47:05,08,11,1, 11.9,1,1, 5.701, 10146.188, 619.042, 52914.331 25/05/21,01:47:05,09,11,1, 11.9,1,1, 5.701, 10146.207, 619.023, 52914.282 25/05/21,01:47:05,10,11,1, 11.9,1,1, 5.701, 10146.187, 618.942, 52914.198 25/05/21,01:47:05,11,11,1, 11.9,1,1, 5.701, 10146.234, 618.903, 52914.220 25/05/21,01:47:05,12,11,1, 11.9,1,1, 5.701, 10146.226, 618.884, 52914.165 25/05/21,01:47:05,13,11,1, 11.9,1,1, 5.701, 10146.232, 618.825, 52914.220 25/05/21,01:47:05,14,11,1, 11.9,1,1, 5.701, 10146.233, 618.776, 52914.108 25/05/21,01:47:05,15,11,1, 11.9,1,1, 5.701, 10146.263, 618.740, 52914.139 25/05/21,01:47:05,16,11,1, 11.9,1,1, 5.701, 10146.263, 618.701, 52914.106 25/05/21,01:47:05,17,11,1, 11.9,1,1, 5.701, 10146.277, 618.663, 52914.109 25/05/21,01:47:05,18,11,1, 11.9,1,1, 5.701, 10146.296, 618.615, 52914.096 25/05/21,01:47:05,19,11,1, 11.9,1,1, 5.701, 10146.288, 618.576, 52914.021 25/05/21,01:47:06,00,11,1, 11.9,1,1, 5.703, 10146.285, 618.576, 52914.021 25/05/21,01:47:06,01,11,1, 11.9,1,1, 5.703, 10146.306, 618.494, 52914.004 25/05/21,01:47:06,02,11,1, 11.9,1,1, 5.703, 10146.348, 618.477, 52913.960 25/05/21,01:47:06,03,11,1, 11.9,1,1, 5.703, 10146.353, 618.425, 52913.951 25/05/21,01:47:06,04,11,1, 11.9,1,1, 5.703, 10146.346, 618.401, 52913.956 25/05/21,01:47:06,05,11,1, 11.9,1,1, 5.703, 10146.377, 618.337, 52913.856 25/05/21,01:47:06,06,11,1, 11.9,1,1, 5.703, 10146.396, 618.298, 52913.855 25/05/21,01:47:06,07,11,1, 11.9,1,1, 5.703, 10146.403, 618.274, 52913.886 25/05/21,01:47:06,08,11,1, 11.9,1,1, 5.703, 10146.425, 618.244, 52913.773 25/05/21,01:47:06,09,11,1, 11.9,1,1, 5.703, 10146.440, 618.213, 52913.820 25/05/21,01:47:06,10,11,1, 11.9,1,1, 5.703, 10146.423, 618.169, 52913.737 25/05/21,01:47:06,11,11,1, 11.9,1,1, 5.703, 10146.483, 618.154, 52913.763 25/05/21,01:47:06,12,11,1, 11.9,1,1, 5.703, 10146.454, 618.110, 52913.799 25/05/21,01:47:06,13,11,1, 11.9,1,1, 5.703, 10146.496, 618.088, 52913.722 25/05/21,01:47:06,14,11,1, 11.9,1,1, 5.703, 10146.508, 618.031, 52913.663 25/05/21,01:47:06,15,11,1, 11.9,1,1, 5.703, 10146.532, 618.009, 52913.723 25/05/21,01:47:06,16,11,1, 11.9,1,1, 5.703, 10146.542, 617.982, 52913.690 25/05/21,01:47:06,17,11,1, 11.9,1,1, 5.703, 10146.553, 617.934, 52913.630 25/05/21,01:47:06,18,11,1, 11.9,1,1, 5.703, 10146.582, 617.894, 52913.672 25/05/21,01:47:06,19,11,1, 11.9,1,1, 5.703, 10146.615, 617.893, 52913.614 25/05/21,01:47:07,00,11,1, 11.9,1,1, 5.704, 10146.611, 617.893, 52913.614 25/05/21,01:47:07,01,11,1, 11.9,1,1, 5.704, 10146.634, 617.844, 52913.555 25/05/21,01:47:07,02,11,1, 11.9,1,1, 5.704, 10146.682, 617.792, 52913.580 25/05/21,01:47:07,03,11,1, 11.9,1,1, 5.704, 10146.704, 617.755, 52913.589 25/05/21,01:47:07,04,11,1, 11.9,1,1, 5.704, 10146.727, 617.749, 52913.615 25/05/21,01:47:07,05,11,1, 11.9,1,1, 5.704, 10146.774, 617.673, 52913.501 25/05/21,01:47:07,06,11,1, 11.9,1,1, 5.704, 10146.785, 617.666, 52913.491 25/05/21,01:47:07,07,11,1, 11.9,1,1, 5.704, 10146.821, 617.641, 52913.518 25/05/21,01:47:07,08,11,1, 11.9,1,1, 5.704, 10146.832, 617.609, 52913.495 25/05/21,01:47:07,09,11,1, 11.9,1,1, 5.704, 10146.858, 617.551, 52913.426 25/05/21,01:47:07,10,11,1, 11.9,1,1, 5.704, 10146.919, 617.543, 52913.416 25/05/21,01:47:07,11,11,1, 11.9,1,1, 5.704, 10146.931, 617.505, 52913.391 25/05/21,01:47:07,12,11,1, 11.9,1,1, 5.704, 10146.956, 617.485, 52913.406 25/05/21,01:47:07,13,11,1, 11.9,1,1, 5.704, 10146.986, 617.432, 52913.381 25/05/21,01:47:07,14,11,1, 11.9,1,1, 5.704, 10147.042, 617.418, 52913.388 25/05/21,01:47:07,15,11,1, 11.9,1,1, 5.704, 10147.052, 617.401, 52913.429 25/05/21,01:47:07,16,11,1, 11.9,1,1, 5.704, 10147.124, 617.374, 52913.426 25/05/21,01:47:07,17,11,1, 11.9,1,1, 5.704, 10147.130, 617.319, 52913.359 25/05/21,01:47:07,18,11,1, 11.9,1,1, 5.704, 10147.148, 617.319, 52913.348 25/05/21,01:47:07,19,11,1, 11.9,1,1, 5.704, 10147.190, 617.276, 52913.362 25/05/21,01:47:08,00,11,1, 11.8,1,1, 5.706, 10147.187, 617.276, 52913.362 25/05/21,01:47:08,01,11,1, 11.8,1,1, 5.706, 10147.250, 617.216, 52913.346 25/05/21,01:47:08,02,11,1, 11.8,1,1, 5.706, 10147.313, 617.187, 52913.311 25/05/21,01:47:08,03,11,1, 11.8,1,1, 5.706, 10147.349, 617.167, 52913.242 25/05/21,01:47:08,04,11,1, 11.8,1,1, 5.706, 10147.418, 617.116, 52913.255 25/05/21,01:47:08,05,11,1, 11.8,1,1, 5.706, 10147.432, 617.096, 52913.304 25/05/21,01:47:08,06,11,1, 11.8,1,1, 5.706, 10147.465, 617.079, 52913.208 25/05/21,01:47:08,07,11,1, 11.8,1,1, 5.706, 10147.508, 617.039, 52913.221 25/05/21,01:47:08,08,11,1, 11.8,1,1, 5.706, 10147.519, 617.019, 52913.265 25/05/21,01:47:08,09,11,1, 11.8,1,1, 5.706, 10147.586, 616.992, 52913.194 25/05/21,01:47:08,10,11,1, 11.8,1,1, 5.706, 10147.606, 616.962, 52913.185 25/05/21,01:47:08,11,11,1, 11.8,1,1, 5.706, 10147.632, 616.910, 52913.184 25/05/21,01:47:08,12,11,1, 11.8,1,1, 5.706, 10147.693, 616.898, 52913.226 25/05/21,01:47:08,13,11,1, 11.8,1,1, 5.706, 10147.729, 616.861, 52913.244 25/05/21,01:47:08,14,11,1, 11.8,1,1, 5.706, 10147.766, 616.840, 52913.167 25/05/21,01:47:08,15,11,1, 11.8,1,1, 5.706, 10147.814, 616.790, 52913.079 25/05/21,01:47:08,16,11,1, 11.8,1,1, 5.706, 10147.823, 616.745, 52913.138 25/05/21,01:47:08,17,11,1, 11.8,1,1, 5.706, 10147.875, 616.729, 52913.133 25/05/21,01:47:08,18,11,1, 11.8,1,1, 5.706, 10147.898, 616.662, 52913.068 25/05/21,01:47:08,19,11,1, 11.8,1,1, 5.706, 10147.916, 616.648, 52913.171 25/05/21,01:47:09,00,11,1, 11.9,1,1, 5.704, 10147.913, 616.648, 52913.171 25/05/21,01:47:09,01,11,1, 11.9,1,1, 5.704, 10148.013, 616.563, 52913.029 25/05/21,01:47:09,02,11,1, 11.9,1,1, 5.704, 10148.033, 616.547, 52913.044 25/05/21,01:47:09,03,11,1, 11.9,1,1, 5.704, 10148.065, 616.483, 52912.982 25/05/21,01:47:09,04,11,1, 11.9,1,1, 5.704, 10148.127, 616.457, 52912.991 25/05/21,01:47:09,05,11,1, 11.9,1,1, 5.704, 10148.145, 616.439, 52913.027 25/05/21,01:47:09,06,11,1, 11.9,1,1, 5.704, 10148.163, 616.398, 52913.028 25/05/21,01:47:09,07,11,1, 11.9,1,1, 5.704, 10148.202, 616.371, 52912.993 25/05/21,01:47:09,08,11,1, 11.9,1,1, 5.704, 10148.245, 616.313, 52913.013 25/05/21,01:47:09,09,11,1, 11.9,1,1, 5.704, 10148.265, 616.305, 52913.005 25/05/21,01:47:09,10,11,1, 11.9,1,1, 5.704, 10148.296, 616.243, 52912.960 25/05/21,01:47:09,11,11,1, 11.9,1,1, 5.704, 10148.336, 616.193, 52912.886 25/05/21,01:47:09,12,11,1, 11.9,1,1, 5.704, 10148.379, 616.181, 52913.157 25/05/21,01:47:09,13,11,1, 11.9,1,1, 5.704, 10148.393, 616.114, 52912.839 25/05/21,01:47:09,14,11,1, 11.9,1,1, 5.704, 10148.404, 616.069, 52912.887 25/05/21,01:47:09,15,11,1, 11.9,1,1, 5.704, 10148.458, 616.045, 52912.851 25/05/21,01:47:09,16,11,1, 11.9,1,1, 5.704, 10148.479, 615.997, 52912.909 25/05/21,01:47:09,17,11,1, 11.9,1,1, 5.704, 10148.521, 615.944, 52912.906 25/05/21,01:47:09,18,11,1, 11.9,1,1, 5.704, 10148.536, 615.910, 52912.819 25/05/21,01:47:09,19,11,1, 11.9,1,1, 5.704, 10148.566, 615.850, 52912.845 25/05/21,01:47:10,00,11,1, 12.0,1,1, 5.705, 10148.563, 615.850, 52912.845 25/05/21,01:47:10,01,11,1, 12.0,1,1, 5.705, 10148.621, 615.749, 52912.769 25/05/21,01:47:10,02,11,1, 12.0,1,1, 5.705, 10148.656, 615.712, 52912.890 25/05/21,01:47:10,03,11,1, 12.0,1,1, 5.705, 10148.706, 615.652, 52912.885 25/05/21,01:47:10,04,11,1, 12.0,1,1, 5.705, 10148.740, 615.606, 52912.821 25/05/21,01:47:10,05,11,1, 12.0,1,1, 5.705, 10148.742, 615.561, 52912.720 25/05/21,01:47:10,06,11,1, 12.0,1,1, 5.705, 10148.760, 615.502, 52912.764 25/05/21,01:47:10,07,11,1, 12.0,1,1, 5.705, 10148.770, 615.431, 52912.706 25/05/21,01:47:10,08,11,1, 12.0,1,1, 5.705, 10148.807, 615.392, 52912.663 25/05/21,01:47:10,09,11,1, 12.0,1,1, 5.705, 10148.869, 615.336, 52912.649 25/05/21,01:47:10,10,11,1, 12.0,1,1, 5.705, 10148.866, 615.299, 52912.679 25/05/21,01:47:10,11,11,1, 12.0,1,1, 5.705, 10148.897, 615.225, 52912.682 25/05/21,01:47:10,12,11,1, 12.0,1,1, 5.705, 10148.940, 615.186, 52912.671 25/05/21,01:47:10,13,11,1, 12.0,1,1, 5.705, 10148.966, 615.100, 52912.670 25/05/21,01:47:10,14,11,1, 12.0,1,1, 5.705, 10149.000, 615.056, 52912.625 25/05/21,01:47:10,15,11,1, 12.0,1,1, 5.705, 10149.017, 615.004, 52912.618 25/05/21,01:47:10,16,11,1, 12.0,1,1, 5.705, 10149.040, 614.928, 52912.614 25/05/21,01:47:10,17,11,1, 12.0,1,1, 5.705, 10149.034, 614.872, 52912.584 25/05/21,01:47:10,18,11,1, 12.0,1,1, 5.705, 10149.073, 614.818, 52912.495 25/05/21,01:47:10,19,11,1, 12.0,1,1, 5.705, 10149.088, 614.750, 52912.475 25/05/21,01:47:11,00,10,1, 11.9,1,1, 5.701, 10149.081, 614.750, 52912.475 25/05/21,01:47:11,01,10,1, 11.9,1,1, 5.701, 10149.134, 614.624, 52912.376 25/05/21,01:47:11,02,10,1, 11.9,1,1, 5.701, 10149.164, 614.577, 52912.483 25/05/21,01:47:11,03,10,1, 11.9,1,1, 5.701, 10149.155, 614.526, 52912.456 25/05/21,01:47:11,04,10,1, 11.9,1,1, 5.701, 10149.185, 614.453, 52912.435 25/05/21,01:47:11,05,10,1, 11.9,1,1, 5.701, 10149.222, 614.396, 52912.375 25/05/21,01:47:11,06,10,1, 11.9,1,1, 5.701, 10149.210, 614.324, 52912.291 25/05/21,01:47:11,07,10,1, 11.9,1,1, 5.701, 10149.240, 614.273, 52912.376 25/05/21,01:47:11,08,10,1, 11.9,1,1, 5.701, 10149.244, 614.205, 52912.341 25/05/21,01:47:11,09,10,1, 11.9,1,1, 5.701, 10149.252, 614.134, 52912.325 25/05/21,01:47:11,10,10,1, 11.9,1,1, 5.701, 10149.261, 614.062, 52912.309 25/05/21,01:47:11,11,10,1, 11.9,1,1, 5.701, 10149.266, 613.998, 52912.304 25/05/21,01:47:11,12,10,1, 11.9,1,1, 5.701, 10149.285, 613.951, 52912.207 25/05/21,01:47:11,13,10,1, 11.9,1,1, 5.701, 10149.331, 613.927, 52912.267 25/05/21,01:47:11,14,10,1, 11.9,1,1, 5.701, 10149.292, 613.864, 52912.248 25/05/21,01:47:11,15,10,1, 11.9,1,1, 5.701, 10149.309, 613.785, 52912.185 25/05/21,01:47:11,16,10,1, 11.9,1,1, 5.701, 10149.338, 613.732, 52912.244 25/05/21,01:47:11,17,10,1, 11.9,1,1, 5.701, 10149.349, 613.686, 52912.137 25/05/21,01:47:11,18,10,1, 11.9,1,1, 5.701, 10149.317, 613.616, 52912.126 25/05/21,01:47:11,19,10,1, 11.9,1,1, 5.701, 10149.353, 613.563, 52912.120 25/05/21,01:47:12,00,10,1, 11.9,1,1, 5.708, 10149.348, 613.563, 52912.120 25/05/21,01:47:12,01,10,1, 11.9,1,1, 5.708, 10149.377, 613.435, 52912.005 25/05/21,01:47:12,02,10,1, 11.9,1,1, 5.708, 10149.355, 613.395, 52912.057 25/05/21,01:47:12,03,10,1, 11.9,1,1, 5.708, 10149.361, 613.345, 52912.042 25/05/21,01:47:12,04,10,1, 11.9,1,1, 5.708, 10149.362, 613.287, 52912.001 25/05/21,01:47:12,05,10,1, 11.9,1,1, 5.708, 10149.385, 613.200, 52912.023 25/05/21,01:47:12,06,10,1, 11.9,1,1, 5.708, 10149.406, 613.172, 52911.995 25/05/21,01:47:12,07,10,1, 11.9,1,1, 5.708, 10149.372, 613.104, 52911.987 25/05/21,01:47:12,08,10,1, 11.9,1,1, 5.708, 10149.390, 613.044, 52911.969 25/05/21,01:47:12,09,10,1, 11.9,1,1, 5.708, 10149.378, 613.040, 52911.983 25/05/21,01:47:12,10,10,1, 11.9,1,1, 5.708, 10149.375, 612.962, 52911.941 25/05/21,01:47:12,11,10,1, 11.9,1,1, 5.708, 10149.381, 612.900, 52911.897 25/05/21,01:47:12,12,10,1, 11.9,1,1, 5.708, 10149.384, 612.839, 52911.903 25/05/21,01:47:12,13,10,1, 11.9,1,1, 5.708, 10149.351, 612.807, 52911.876 25/05/21,01:47:12,14,10,1, 11.9,1,1, 5.708, 10149.385, 612.769, 52911.916 25/05/21,01:47:12,15,10,1, 11.9,1,1, 5.708, 10149.352, 612.746, 52912.026 25/05/21,01:47:12,16,10,1, 11.9,1,1, 5.708, 10149.352, 612.694, 52911.883 25/05/21,01:47:12,17,10,1, 11.9,1,1, 5.708, 10149.327, 612.660, 52911.831 25/05/21,01:47:12,18,10,1, 11.9,1,1, 5.708, 10149.372, 612.595, 52911.831 25/05/21,01:47:12,19,10,1, 11.9,1,1, 5.708, 10149.346, 612.543, 52911.813 25/05/21,01:47:13,00,10,1, 12.0,1,1, 5.699, 10149.339, 612.543, 52911.813 25/05/21,01:47:13,01,10,1, 12.0,1,1, 5.699, 10149.324, 612.481, 52911.784 25/05/21,01:47:13,02,10,1, 12.0,1,1, 5.699, 10149.333, 612.438, 52911.824 25/05/21,01:47:13,03,10,1, 12.0,1,1, 5.699, 10149.322, 612.398, 52911.738 25/05/21,01:47:13,04,10,1, 12.0,1,1, 5.699, 10149.301, 612.375, 52911.716 25/05/21,01:47:13,05,10,1, 12.0,1,1, 5.699, 10149.305, 612.335, 52911.697 25/05/21,01:47:13,06,10,1, 12.0,1,1, 5.699, 10149.291, 612.300, 52911.586 25/05/21,01:47:13,07,10,1, 12.0,1,1, 5.699, 10149.267, 612.261, 52911.679 25/05/21,01:47:13,08,10,1, 12.0,1,1, 5.699, 10149.265, 612.248, 52911.727 25/05/21,01:47:13,09,10,1, 12.0,1,1, 5.699, 10149.272, 612.213, 52911.699 25/05/21,01:47:13,10,10,1, 12.0,1,1, 5.699, 10149.265, 612.187, 52911.668 25/05/21,01:47:13,11,10,1, 12.0,1,1, 5.699, 10149.271, 612.155, 52911.717 25/05/21,01:47:13,12,10,1, 12.0,1,1, 5.699, 10149.253, 612.131, 52911.687 25/05/21,01:47:13,13,10,1, 12.0,1,1, 5.699, 10149.244, 612.077, 52911.673 25/05/21,01:47:13,14,10,1, 12.0,1,1, 5.699, 10149.233, 612.073, 52911.714 25/05/21,01:47:13,15,10,1, 12.0,1,1, 5.699, 10149.214, 612.059, 52911.652 25/05/21,01:47:13,16,10,1, 12.0,1,1, 5.699, 10149.191, 612.026, 52911.648 25/05/21,01:47:13,17,10,1, 12.0,1,1, 5.699, 10149.202, 612.019, 52911.736 25/05/21,01:47:13,18,10,1, 12.0,1,1, 5.699, 10149.176, 612.019, 52911.790 25/05/21,01:47:13,19,10,1, 12.0,1,1, 5.699, 10149.189, 611.978, 52911.666 25/05/21,01:47:14,00,10,1, 11.9,1,1, 5.709, 10149.189, 611.978, 52911.666 25/05/21,01:47:14,01,10,1, 11.9,1,1, 5.709, 10149.142, 611.968, 52911.735 25/05/21,01:47:14,02,10,1, 11.9,1,1, 5.709, 10149.154, 611.960, 52911.766 25/05/21,01:47:14,03,10,1, 11.9,1,1, 5.709, 10149.158, 611.939, 52911.653 25/05/21,01:47:14,04,10,1, 11.9,1,1, 5.709, 10149.137, 611.900, 52911.711 25/05/21,01:47:14,05,10,1, 11.9,1,1, 5.709, 10149.128, 611.919, 52911.692 25/05/21,01:47:14,06,10,1, 11.9,1,1, 5.709, 10149.098, 611.904, 52911.660 25/05/21,01:47:14,07,10,1, 11.9,1,1, 5.709, 10149.081, 611.913, 52911.716 25/05/21,01:47:14,08,10,1, 11.9,1,1, 5.709, 10149.101, 611.902, 52911.703 25/05/21,01:47:14,09,10,1, 11.9,1,1, 5.709, 10149.104, 611.898, 52911.746 25/05/21,01:47:14,10,10,1, 11.9,1,1, 5.709, 10149.100, 611.901, 52911.735 25/05/21,01:47:14,11,10,1, 11.9,1,1, 5.709, 10149.077, 611.918, 52911.741 25/05/21,01:47:14,12,10,1, 11.9,1,1, 5.709, 10149.100, 611.909, 52911.755 25/05/21,01:47:14,13,10,1, 11.9,1,1, 5.709, 10149.066, 611.899, 52911.790 25/05/21,01:47:14,14,10,1, 11.9,1,1, 5.709, 10149.072, 611.921, 52911.744 25/05/21,01:47:14,15,10,1, 11.9,1,1, 5.709, 10149.046, 611.910, 52911.786 25/05/21,01:47:14,16,10,1, 11.9,1,1, 5.709, 10149.053, 611.903, 52911.786 25/05/21,01:47:14,17,10,1, 11.9,1,1, 5.709, 10149.054, 611.921, 52911.804 25/05/21,01:47:14,18,10,1, 11.9,1,1, 5.709, 10149.035, 611.907, 52911.827 25/05/21,01:47:14,19,10,1, 11.9,1,1, 5.709, 10149.039, 611.920, 52911.826 25/05/21,01:47:15,00,11,1, 11.9,1,1, 5.703, 10149.039, 611.920, 52911.826 25/05/21,01:47:15,01,11,1, 11.9,1,1, 5.703, 10149.019, 611.940, 52911.793 25/05/21,01:47:15,02,11,1, 11.9,1,1, 5.703, 10148.972, 611.960, 52911.934 25/05/21,01:47:15,03,11,1, 11.9,1,1, 5.703, 10149.008, 611.949, 52911.890 25/05/21,01:47:15,04,11,1, 11.9,1,1, 5.703, 10149.037, 611.972, 52911.894 25/05/21,01:47:15,05,11,1, 11.9,1,1, 5.703, 10148.989, 611.982, 52911.906 25/05/21,01:47:15,06,11,1, 11.9,1,1, 5.703, 10148.990, 612.012, 52911.923 25/05/21,01:47:15,07,11,1, 11.9,1,1, 5.703, 10149.006, 612.020, 52911.958 25/05/21,01:47:15,08,11,1, 11.9,1,1, 5.703, 10148.997, 612.039, 52911.996 25/05/21,01:47:15,09,11,1, 11.9,1,1, 5.703, 10148.986, 612.044, 52912.045 25/05/21,01:47:15,10,11,1, 11.9,1,1, 5.703, 10148.979, 612.039, 52911.939 25/05/21,01:47:15,11,11,1, 11.9,1,1, 5.703, 10148.976, 612.088, 52912.054 25/05/21,01:47:15,12,11,1, 11.9,1,1, 5.703, 10148.982, 612.098, 52912.025 25/05/21,01:47:15,13,11,1, 11.9,1,1, 5.703, 10148.969, 612.137, 52912.086 25/05/21,01:47:15,14,11,1, 11.9,1,1, 5.703, 10148.973, 612.146, 52912.020 25/05/21,01:47:15,15,11,1, 11.9,1,1, 5.703, 10148.972, 612.167, 52912.083 25/05/21,01:47:15,16,11,1, 11.9,1,1, 5.703, 10148.978, 612.181, 52912.149 25/05/21,01:47:15,17,11,1, 11.9,1,1, 5.703, 10148.960, 612.171, 52912.090 25/05/21,01:47:15,18,11,1, 11.9,1,1, 5.703, 10148.966, 612.220, 52912.124 25/05/21,01:47:15,19,11,1, 11.9,1,1, 5.703, 10148.958, 612.219, 52912.193 25/05/21,01:47:16,00,11,1, 11.8,1,1, 5.702, 10148.956, 612.219, 52912.193 25/05/21,01:47:16,01,11,1, 11.8,1,1, 5.702, 10148.950, 612.270, 52912.182 25/05/21,01:47:16,02,11,1, 11.8,1,1, 5.702, 10148.969, 612.264, 52912.225 25/05/21,01:47:16,03,11,1, 11.8,1,1, 5.702, 10148.956, 612.279, 52912.204 25/05/21,01:47:16,04,11,1, 11.8,1,1, 5.702, 10148.980, 612.274, 52912.271 25/05/21,01:47:16,05,11,1, 11.8,1,1, 5.702, 10148.956, 612.322, 52912.201 25/05/21,01:47:16,06,11,1, 11.8,1,1, 5.702, 10148.953, 612.335, 52912.234 25/05/21,01:47:16,07,11,1, 11.8,1,1, 5.702, 10148.988, 612.337, 52912.238 25/05/21,01:47:16,08,11,1, 11.8,1,1, 5.702, 10148.980, 612.360, 52912.267 25/05/21,01:47:16,09,11,1, 11.8,1,1, 5.702, 10148.995, 612.360, 52912.282 25/05/21,01:47:16,10,11,1, 11.8,1,1, 5.702, 10148.969, 612.373, 52912.304 25/05/21,01:47:16,11,11,1, 11.8,1,1, 5.702, 10148.990, 612.392, 52912.272 25/05/21,01:47:16,12,11,1, 11.8,1,1, 5.702, 10148.994, 612.387, 52912.376 25/05/21,01:47:16,13,11,1, 11.8,1,1, 5.702, 10148.990, 612.413, 52912.428 25/05/21,01:47:16,14,11,1, 11.8,1,1, 5.702, 10149.000, 612.421, 52912.349 25/05/21,01:47:16,15,11,1, 11.8,1,1, 5.702, 10149.010, 612.438, 52912.362 25/05/21,01:47:16,16,11,1, 11.8,1,1, 5.702, 10149.021, 612.439, 52912.375 25/05/21,01:47:16,17,11,1, 11.8,1,1, 5.702, 10149.012, 612.475, 52912.435 25/05/21,01:47:16,18,11,1, 11.8,1,1, 5.702, 10148.996, 612.468, 52912.408 25/05/21,01:47:16,19,11,1, 11.8,1,1, 5.702, 10149.043, 612.481, 52912.464 25/05/21,01:47:17,00,11,1, 11.9,1,1, 5.709, 10149.039, 612.481, 52912.464 25/05/21,01:47:17,01,11,1, 11.9,1,1, 5.709, 10149.036, 612.481, 52912.520 25/05/21,01:47:17,02,11,1, 11.9,1,1, 5.709, 10149.054, 612.472, 52912.508 25/05/21,01:47:17,03,11,1, 11.9,1,1, 5.709, 10149.041, 612.504, 52912.518 25/05/21,01:47:17,04,11,1, 11.9,1,1, 5.709, 10149.076, 612.491, 52912.565 25/05/21,01:47:17,05,11,1, 11.9,1,1, 5.709, 10149.070, 612.507, 52912.555 25/05/21,01:47:17,06,11,1, 11.9,1,1, 5.709, 10149.056, 612.503, 52912.607 25/05/21,01:47:17,07,11,1, 11.9,1,1, 5.709, 10149.080, 612.507, 52912.556 25/05/21,01:47:17,08,11,1, 11.9,1,1, 5.709, 10149.084, 612.520, 52912.568 25/05/21,01:47:17,09,11,1, 11.9,1,1, 5.709, 10149.096, 612.492, 52912.622 25/05/21,01:47:17,10,11,1, 11.9,1,1, 5.709, 10149.094, 612.537, 52912.703 25/05/21,01:47:17,11,11,1, 11.9,1,1, 5.709, 10149.094, 612.543, 52912.664 25/05/21,01:47:17,12,11,1, 11.9,1,1, 5.709, 10149.085, 612.516, 52912.727 25/05/21,01:47:17,13,11,1, 11.9,1,1, 5.709, 10149.107, 612.519, 52912.701 25/05/21,01:47:17,14,11,1, 11.9,1,1, 5.709, 10149.138, 612.527, 52912.633 25/05/21,01:47:17,15,11,1, 11.9,1,1, 5.709, 10149.117, 612.518, 52912.719 25/05/21,01:47:17,16,11,1, 11.9,1,1, 5.709, 10149.145, 612.519, 52912.683 25/05/21,01:47:17,17,11,1, 11.9,1,1, 5.709, 10149.150, 612.502, 52912.736 25/05/21,01:47:17,18,11,1, 11.9,1,1, 5.709, 10149.135, 612.529, 52912.696 25/05/21,01:47:17,19,11,1, 11.9,1,1, 5.709, 10149.167, 612.515, 52912.771 25/05/21,01:47:18,00,11,1, 12.0,1,1, 5.702, 10149.164, 612.515, 52912.771 25/05/21,01:47:18,01,11,1, 12.0,1,1, 5.702, 10149.190, 612.500, 52912.704 25/05/21,01:47:18,02,11,1, 12.0,1,1, 5.702, 10149.199, 612.495, 52912.760 25/05/21,01:47:18,03,11,1, 12.0,1,1, 5.702, 10149.217, 612.498, 52912.784 25/05/21,01:47:18,04,11,1, 12.0,1,1, 5.702, 10149.223, 612.486, 52912.862 25/05/21,01:47:18,05,11,1, 12.0,1,1, 5.702, 10149.230, 612.469, 52912.790 25/05/21,01:47:18,06,11,1, 12.0,1,1, 5.702, 10149.249, 612.493, 52912.866 25/05/21,01:47:18,07,11,1, 12.0,1,1, 5.702, 10149.246, 612.472, 52912.853 25/05/21,01:47:18,08,11,1, 12.0,1,1, 5.702, 10149.232, 612.489, 52912.838 25/05/21,01:47:18,09,11,1, 12.0,1,1, 5.702, 10149.269, 612.479, 52912.758 25/05/21,01:47:18,10,11,1, 12.0,1,1, 5.702, 10149.264, 612.482, 52912.896 25/05/21,01:47:18,11,11,1, 12.0,1,1, 5.702, 10149.296, 612.437, 52912.883 25/05/21,01:47:18,12,11,1, 12.0,1,1, 5.702, 10149.300, 612.452, 52912.827 25/05/21,01:47:18,13,11,1, 12.0,1,1, 5.702, 10149.304, 612.425, 52912.924 25/05/21,01:47:18,14,11,1, 12.0,1,1, 5.702, 10149.308, 612.377, 52912.877 25/05/21,01:47:18,15,11,1, 12.0,1,1, 5.702, 10149.332, 612.398, 52912.892 25/05/21,01:47:18,16,11,1, 12.0,1,1, 5.702, 10149.318, 612.393, 52912.924 25/05/21,01:47:18,17,11,1, 12.0,1,1, 5.702, 10149.345, 612.372, 52912.926 25/05/21,01:47:18,18,11,1, 12.0,1,1, 5.702, 10149.342, 612.362, 52912.968 25/05/21,01:47:18,19,11,1, 12.0,1,1, 5.702, 10149.362, 612.348, 52912.915 25/05/21,01:47:19,00,10,1, 11.9,1,1, 5.705, 10149.356, 612.348, 52912.915 25/05/21,01:47:19,01,10,1, 11.9,1,1, 5.705, 10149.379, 612.333, 52912.918 25/05/21,01:47:19,02,10,1, 11.9,1,1, 5.705, 10149.399, 612.312, 52912.898 25/05/21,01:47:19,03,10,1, 11.9,1,1, 5.705, 10149.417, 612.285, 52912.897 25/05/21,01:47:19,04,10,1, 11.9,1,1, 5.705, 10149.397, 612.292, 52912.997 25/05/21,01:47:19,05,10,1, 11.9,1,1, 5.705, 10149.410, 612.272, 52912.940 25/05/21,01:47:19,06,10,1, 11.9,1,1, 5.705, 10149.416, 612.274, 52912.915 25/05/21,01:47:19,07,10,1, 11.9,1,1, 5.705, 10149.435, 612.228, 52912.998 25/05/21,01:47:19,08,10,1, 11.9,1,1, 5.705, 10149.429, 612.230, 52912.948 25/05/21,01:47:19,09,10,1, 11.9,1,1, 5.705, 10149.437, 612.197, 52912.947 25/05/21,01:47:19,10,10,1, 11.9,1,1, 5.705, 10149.437, 612.196, 52912.960 25/05/21,01:47:19,11,10,1, 11.9,1,1, 5.705, 10149.431, 612.205, 52912.972 25/05/21,01:47:19,12,10,1, 11.9,1,1, 5.705, 10149.452, 612.174, 52912.945 25/05/21,01:47:19,13,10,1, 11.9,1,1, 5.705, 10149.442, 612.147, 52913.002 25/05/21,01:47:19,14,10,1, 11.9,1,1, 5.705, 10149.465, 612.153, 52913.043 25/05/21,01:47:19,15,10,1, 11.9,1,1, 5.705, 10149.445, 612.128, 52912.924 25/05/21,01:47:19,16,10,1, 11.9,1,1, 5.705, 10149.449, 612.117, 52912.945 25/05/21,01:47:19,17,10,1, 11.9,1,1, 5.705, 10149.455, 612.059, 52912.972 25/05/21,01:47:19,18,10,1, 11.9,1,1, 5.705, 10149.456, 612.049, 52913.056 25/05/21,01:47:19,19,10,1, 11.9,1,1, 5.705, 10149.444, 612.035, 52912.993 25/05/21,01:47:20,00,11,1, 11.9,1,1, 5.701, 10149.440, 612.035, 52912.993 25/05/21,01:47:20,01,11,1, 11.9,1,1, 5.701, 10149.468, 612.023, 52913.038 25/05/21,01:47:20,02,11,1, 11.9,1,1, 5.701, 10149.460, 611.957, 52913.008 25/05/21,01:47:20,03,11,1, 11.9,1,1, 5.701, 10149.425, 611.942, 52913.050 25/05/21,01:47:20,04,11,1, 11.9,1,1, 5.701, 10149.468, 611.921, 52913.029 25/05/21,01:47:20,05,11,1, 11.9,1,1, 5.701, 10149.437, 611.890, 52913.013 25/05/21,01:47:20,06,11,1, 11.9,1,1, 5.701, 10149.453, 611.892, 52913.027 25/05/21,01:47:20,07,11,1, 11.9,1,1, 5.701, 10149.459, 611.858, 52913.054 25/05/21,01:47:20,08,11,1, 11.9,1,1, 5.701, 10149.469, 611.843, 52913.041 25/05/21,01:47:20,09,11,1, 11.9,1,1, 5.701, 10149.491, 611.812, 52913.097 25/05/21,01:47:20,10,11,1, 11.9,1,1, 5.701, 10149.422, 611.781, 52913.040 25/05/21,01:47:20,11,11,1, 11.9,1,1, 5.701, 10149.453, 611.765, 52913.025 25/05/21,01:47:20,12,11,1, 11.9,1,1, 5.701, 10149.447, 611.751, 52913.050 25/05/21,01:47:20,13,11,1, 11.9,1,1, 5.701, 10149.442, 611.717, 52913.015 25/05/21,01:47:20,14,11,1, 11.9,1,1, 5.701, 10149.438, 611.690, 52912.976 25/05/21,01:47:20,15,11,1, 11.9,1,1, 5.701, 10149.425, 611.659, 52912.971 25/05/21,01:47:20,16,11,1, 11.9,1,1, 5.701, 10149.405, 611.664, 52913.028 25/05/21,01:47:20,17,11,1, 11.9,1,1, 5.701, 10149.389, 611.618, 52913.097 25/05/21,01:47:20,18,11,1, 11.9,1,1, 5.701, 10149.372, 611.588, 52913.060 25/05/21,01:47:20,19,11,1, 11.9,1,1, 5.701, 10149.370, 611.572, 52913.091 25/05/21,01:47:21,00,10,1, 11.9,1,1, 5.705, 10149.364, 611.572, 52913.091 25/05/21,01:47:21,01,10,1, 11.9,1,1, 5.705, 10149.399, 611.524, 52913.080 25/05/21,01:47:21,02,10,1, 11.9,1,1, 5.705, 10149.364, 611.490, 52913.039 25/05/21,01:47:21,03,10,1, 11.9,1,1, 5.705, 10149.341, 611.478, 52913.043 25/05/21,01:47:21,04,10,1, 11.9,1,1, 5.705, 10149.334, 611.478, 52913.054 25/05/21,01:47:21,05,10,1, 11.9,1,1, 5.705, 10149.311, 611.457, 52913.104 25/05/21,01:47:21,06,10,1, 11.9,1,1, 5.705, 10149.335, 611.430, 52913.050 25/05/21,01:47:21,07,10,1, 11.9,1,1, 5.705, 10149.312, 611.366, 52913.083 25/05/21,01:47:21,08,10,1, 11.9,1,1, 5.705, 10149.300, 611.383, 52913.051 25/05/21,01:47:21,09,10,1, 11.9,1,1, 5.705, 10149.293, 611.373, 52913.081 25/05/21,01:47:21,10,10,1, 11.9,1,1, 5.705, 10149.298, 611.342, 52913.040 25/05/21,01:47:21,11,10,1, 11.9,1,1, 5.705, 10149.280, 611.345, 52913.115 25/05/21,01:47:21,12,10,1, 11.9,1,1, 5.705, 10149.272, 611.306, 52913.108 25/05/21,01:47:21,13,10,1, 11.9,1,1, 5.705, 10149.269, 611.297, 52913.116 25/05/21,01:47:21,14,10,1, 11.9,1,1, 5.705, 10149.238, 611.318, 52913.127 25/05/21,01:47:21,15,10,1, 11.9,1,1, 5.705, 10149.241, 611.273, 52913.165 25/05/21,01:47:21,16,10,1, 11.9,1,1, 5.705, 10149.231, 611.263, 52913.068 25/05/21,01:47:21,17,10,1, 11.9,1,1, 5.705, 10149.232, 611.261, 52913.178 25/05/21,01:47:21,18,10,1, 11.9,1,1, 5.705, 10149.209, 611.228, 52913.098 25/05/21,01:47:21,19,10,1, 11.9,1,1, 5.705, 10149.200, 611.216, 52913.110 25/05/21,01:47:22,00,10,1, 12.0,1,1, 5.701, 10149.198, 611.216, 52913.110 25/05/21,01:47:22,01,10,1, 12.0,1,1, 5.701, 10149.191, 611.204, 52913.124 25/05/21,01:47:22,02,10,1, 12.0,1,1, 5.701, 10149.182, 611.202, 52913.197 25/05/21,01:47:22,03,10,1, 12.0,1,1, 5.701, 10149.174, 611.179, 52913.113 25/05/21,01:47:22,04,10,1, 12.0,1,1, 5.701, 10149.172, 611.175, 52913.122 25/05/21,01:47:22,05,10,1, 12.0,1,1, 5.701, 10149.168, 611.170, 52913.102 25/05/21,01:47:22,06,10,1, 12.0,1,1, 5.701, 10149.166, 611.137, 52913.107 25/05/21,01:47:22,07,10,1, 12.0,1,1, 5.701, 10149.169, 611.165, 52913.077 25/05/21,01:47:22,08,10,1, 12.0,1,1, 5.701, 10149.147, 611.172, 52913.190 25/05/21,01:47:22,09,10,1, 12.0,1,1, 5.701, 10149.147, 611.156, 52913.139 25/05/21,01:47:22,10,10,1, 12.0,1,1, 5.701, 10149.133, 611.170, 52913.207 25/05/21,01:47:22,11,10,1, 12.0,1,1, 5.701, 10149.162, 611.149, 52913.215 25/05/21,01:47:22,12,10,1, 12.0,1,1, 5.701, 10149.144, 611.168, 52913.247 25/05/21,01:47:22,13,10,1, 12.0,1,1, 5.701, 10149.143, 611.154, 52913.136 25/05/21,01:47:22,14,10,1, 12.0,1,1, 5.701, 10149.154, 611.167, 52913.253 25/05/21,01:47:22,15,10,1, 12.0,1,1, 5.701, 10149.165, 611.142, 52913.195 25/05/21,01:47:22,16,10,1, 12.0,1,1, 5.701, 10149.152, 611.150, 52913.183 25/05/21,01:47:22,17,10,1, 12.0,1,1, 5.701, 10149.143, 611.150, 52913.177 25/05/21,01:47:22,18,10,1, 12.0,1,1, 5.701, 10149.155, 611.162, 52913.251 25/05/21,01:47:22,19,10,1, 12.0,1,1, 5.701, 10149.181, 611.144, 52913.239 25/05/21,01:47:23,00,10,1, 11.8,1,1, 5.704, 10149.181, 611.144, 52913.239 25/05/21,01:47:23,01,10,1, 11.8,1,1, 5.704, 10149.203, 611.161, 52913.251 25/05/21,01:47:23,02,10,1, 11.8,1,1, 5.704, 10149.205, 611.163, 52913.222 25/05/21,01:47:23,03,10,1, 11.8,1,1, 5.704, 10149.216, 611.174, 52913.185 25/05/21,01:47:23,04,10,1, 11.8,1,1, 5.704, 10149.213, 611.203, 52913.244 25/05/21,01:47:23,05,10,1, 11.8,1,1, 5.704, 10149.258, 611.150, 52913.176 25/05/21,01:47:23,06,10,1, 11.8,1,1, 5.704, 10149.247, 611.174, 52913.264 25/05/21,01:47:23,07,10,1, 11.8,1,1, 5.704, 10149.272, 611.184, 52913.255 25/05/21,01:47:23,08,10,1, 11.8,1,1, 5.704, 10149.287, 611.165, 52913.265 25/05/21,01:47:23,09,10,1, 11.8,1,1, 5.704, 10149.318, 611.178, 52913.192 25/05/21,01:47:23,10,10,1, 11.8,1,1, 5.704, 10149.315, 611.146, 52913.281 25/05/21,01:47:23,11,10,1, 11.8,1,1, 5.704, 10149.312, 611.171, 52913.262 25/05/21,01:47:23,12,10,1, 11.8,1,1, 5.704, 10149.359, 611.177, 52913.221 25/05/21,01:47:23,13,10,1, 11.8,1,1, 5.704, 10149.337, 611.144, 52913.158 25/05/21,01:47:23,14,10,1, 11.8,1,1, 5.704, 10149.378, 611.166, 52913.269 25/05/21,01:47:23,15,10,1, 11.8,1,1, 5.704, 10149.413, 611.117, 52913.172 25/05/21,01:47:23,16,10,1, 11.8,1,1, 5.704, 10149.419, 611.135, 52913.202 25/05/21,01:47:23,17,10,1, 11.8,1,1, 5.704, 10149.460, 611.162, 52913.205 25/05/21,01:47:23,18,10,1, 11.8,1,1, 5.704, 10149.496, 611.133, 52913.122 25/05/21,01:47:23,19,10,1, 11.8,1,1, 5.704, 10149.497, 611.128, 52913.218 25/05/21,01:47:24,00,10,1, 12.0,1,1, 5.706, 10149.490, 611.128, 52913.218 25/05/21,01:47:24,01,10,1, 12.0,1,1, 5.706, 10149.551, 611.113, 52913.189 25/05/21,01:47:24,02,10,1, 12.0,1,1, 5.706, 10149.579, 611.110, 52913.180 25/05/21,01:47:24,03,10,1, 12.0,1,1, 5.706, 10149.612, 611.088, 52913.149 25/05/21,01:47:24,04,10,1, 12.0,1,1, 5.706, 10149.627, 611.077, 52913.101 25/05/21,01:47:24,05,10,1, 12.0,1,1, 5.706, 10149.636, 611.073, 52913.055 25/05/21,01:47:24,06,10,1, 12.0,1,1, 5.706, 10149.696, 611.072, 52913.078 25/05/21,01:47:24,07,10,1, 12.0,1,1, 5.706, 10149.724, 611.047, 52913.140 25/05/21,01:47:24,08,10,1, 12.0,1,1, 5.706, 10149.745, 611.065, 52913.070 25/05/21,01:47:24,09,10,1, 12.0,1,1, 5.706, 10149.783, 611.018, 52913.100 25/05/21,01:47:24,10,10,1, 12.0,1,1, 5.706, 10149.823, 610.997, 52913.009 25/05/21,01:47:24,11,10,1, 12.0,1,1, 5.706, 10149.859, 611.003, 52913.035 25/05/21,01:47:24,12,10,1, 12.0,1,1, 5.706, 10149.858, 610.981, 52912.985 25/05/21,01:47:24,13,10,1, 12.0,1,1, 5.706, 10149.914, 610.974, 52913.080 25/05/21,01:47:24,14,10,1, 12.0,1,1, 5.706, 10149.958, 610.973, 52912.974 25/05/21,01:47:24,15,10,1, 12.0,1,1, 5.706, 10149.986, 610.920, 52912.952 25/05/21,01:47:24,16,10,1, 12.0,1,1, 5.706, 10150.023, 610.897, 52912.954 25/05/21,01:47:24,17,10,1, 12.0,1,1, 5.706, 10150.072, 610.879, 52913.003 25/05/21,01:47:24,18,10,1, 12.0,1,1, 5.706, 10150.096, 610.858, 52912.929 25/05/21,01:47:24,19,10,1, 12.0,1,1, 5.706, 10150.123, 610.841, 52912.892 25/05/21,01:47:25,00,10,1, 11.9,1,1, 5.704, 10150.115, 610.841, 52912.892 25/05/21,01:47:25,01,10,1, 11.9,1,1, 5.704, 10150.213, 610.777, 52912.952 25/05/21,01:47:25,02,10,1, 11.9,1,1, 5.704, 10150.261, 610.760, 52912.827 25/05/21,01:47:25,03,10,1, 11.9,1,1, 5.704, 10150.314, 610.720, 52912.905 25/05/21,01:47:25,04,10,1, 11.9,1,1, 5.704, 10150.338, 610.691, 52912.877 25/05/21,01:47:25,05,10,1, 11.9,1,1, 5.704, 10150.400, 610.656, 52912.828 25/05/21,01:47:25,06,10,1, 11.9,1,1, 5.704, 10150.440, 610.641, 52912.821 25/05/21,01:47:25,07,10,1, 11.9,1,1, 5.704, 10150.484, 610.616, 52912.819 25/05/21,01:47:25,08,10,1, 11.9,1,1, 5.704, 10150.560, 610.574, 52912.771 25/05/21,01:47:25,09,10,1, 11.9,1,1, 5.704, 10150.602, 610.553, 52912.786 25/05/21,01:47:25,10,10,1, 11.9,1,1, 5.704, 10150.622, 610.534, 52912.822 25/05/21,01:47:25,11,10,1, 11.9,1,1, 5.704, 10150.662, 610.499, 52912.759 25/05/21,01:47:25,12,10,1, 11.9,1,1, 5.704, 10150.722, 610.492, 52912.734 25/05/21,01:47:25,13,10,1, 11.9,1,1, 5.704, 10150.777, 610.477, 52912.760 25/05/21,01:47:25,14,10,1, 11.9,1,1, 5.704, 10150.832, 610.432, 52912.732 25/05/21,01:47:25,15,10,1, 11.9,1,1, 5.704, 10150.878, 610.391, 52912.687 25/05/21,01:47:25,16,10,1, 11.9,1,1, 5.704, 10150.944, 610.363, 52912.676 25/05/21,01:47:25,17,10,1, 11.9,1,1, 5.704, 10150.966, 610.371, 52912.666 25/05/21,01:47:25,18,10,1, 11.9,1,1, 5.704, 10151.053, 610.319, 52912.666 25/05/21,01:47:25,19,10,1, 11.9,1,1, 5.704, 10151.094, 610.305, 52912.676 25/05/21,01:47:26,00,10,1, 12.0,1,1, 5.703, 10151.092, 610.305, 52912.676 25/05/21,01:47:26,01,10,1, 12.0,1,1, 5.703, 10151.217, 610.223, 52912.619 25/05/21,01:47:26,02,10,1, 12.0,1,1, 5.703, 10151.276, 610.201, 52912.549 25/05/21,01:47:26,03,10,1, 12.0,1,1, 5.703, 10151.342, 610.168, 52912.560 25/05/21,01:47:26,04,10,1, 12.0,1,1, 5.703, 10151.396, 610.145, 52912.586 25/05/21,01:47:26,05,10,1, 12.0,1,1, 5.703, 10151.467, 610.122, 52912.525 25/05/21,01:47:26,06,10,1, 12.0,1,1, 5.703, 10151.510, 610.078, 52912.573 25/05/21,01:47:26,07,10,1, 12.0,1,1, 5.703, 10151.581, 610.059, 52912.522 25/05/21,01:47:26,08,10,1, 12.0,1,1, 5.703, 10151.659, 610.034, 52912.528 25/05/21,01:47:26,09,10,1, 12.0,1,1, 5.703, 10151.723, 609.998, 52912.507 25/05/21,01:47:26,10,10,1, 12.0,1,1, 5.703, 10151.776, 609.962, 52912.508 25/05/21,01:47:26,11,10,1, 12.0,1,1, 5.703, 10151.868, 609.943, 52912.507 25/05/21,01:47:26,12,10,1, 12.0,1,1, 5.703, 10151.940, 609.894, 52912.450 25/05/21,01:47:26,13,10,1, 12.0,1,1, 5.703, 10151.992, 609.864, 52912.323 25/05/21,01:47:26,14,10,1, 12.0,1,1, 5.703, 10152.046, 609.866, 52912.518 25/05/21,01:47:26,15,10,1, 12.0,1,1, 5.703, 10152.128, 609.849, 52912.483 25/05/21,01:47:26,16,10,1, 12.0,1,1, 5.703, 10152.188, 609.800, 52912.447 25/05/21,01:47:26,17,10,1, 12.0,1,1, 5.703, 10152.275, 609.762, 52912.474 25/05/21,01:47:26,18,10,1, 12.0,1,1, 5.703, 10152.371, 609.709, 52912.374 25/05/21,01:47:26,19,10,1, 12.0,1,1, 5.703, 10152.421, 609.677, 52912.381 25/05/21,01:47:27,00,10,1, 11.9,1,1, 5.704, 10152.419, 609.677, 52912.381 25/05/21,01:47:27,01,10,1, 11.9,1,1, 5.704, 10152.566, 609.619, 52912.340 25/05/21,01:47:27,02,10,1, 11.9,1,1, 5.704, 10152.642, 609.585, 52912.308 25/05/21,01:47:27,03,10,1, 11.9,1,1, 5.704, 10152.737, 609.557, 52912.438 25/05/21,01:47:27,04,10,1, 11.9,1,1, 5.704, 10152.813, 609.513, 52912.285 25/05/21,01:47:27,05,10,1, 11.9,1,1, 5.704, 10152.876, 609.464, 52912.280 25/05/21,01:47:27,06,10,1, 11.9,1,1, 5.704, 10152.918, 609.451, 52912.346 25/05/21,01:47:27,07,10,1, 11.9,1,1, 5.704, 10153.043, 609.399, 52912.315 25/05/21,01:47:27,08,10,1, 11.9,1,1, 5.704, 10153.129, 609.377, 52912.291 25/05/21,01:47:27,09,10,1, 11.9,1,1, 5.704, 10153.191, 609.306, 52912.259 25/05/21,01:47:27,10,10,1, 11.9,1,1, 5.704, 10153.292, 609.288, 52912.180 25/05/21,01:47:27,11,10,1, 11.9,1,1, 5.704, 10153.372, 609.218, 52912.208 25/05/21,01:47:27,12,10,1, 11.9,1,1, 5.704, 10153.447, 609.189, 52912.195 25/05/21,01:47:27,13,10,1, 11.9,1,1, 5.704, 10153.543, 609.143, 52912.173 25/05/21,01:47:27,14,10,1, 11.9,1,1, 5.704, 10153.611, 609.096, 52912.197 25/05/21,01:47:27,15,10,1, 11.9,1,1, 5.704, 10153.700, 609.036, 52912.110 25/05/21,01:47:27,16,10,1, 11.9,1,1, 5.704, 10153.773, 608.991, 52912.117 25/05/21,01:47:27,17,10,1, 11.9,1,1, 5.704, 10153.871, 608.938, 52912.156 25/05/21,01:47:27,18,10,1, 11.9,1,1, 5.704, 10153.959, 608.908, 52912.050 25/05/21,01:47:27,19,10,1, 11.9,1,1, 5.704, 10154.047, 608.818, 52912.029 25/05/21,01:47:28,00,10,1, 11.9,1,1, 5.706, 10154.046, 608.818, 52912.029 25/05/21,01:47:28,01,10,1, 11.9,1,1, 5.706, 10154.215, 608.729, 52912.033 25/05/21,01:47:28,02,10,1, 11.9,1,1, 5.706, 10154.277, 608.646, 52912.031 25/05/21,01:47:28,03,10,1, 11.9,1,1, 5.706, 10154.375, 608.608, 52911.980 25/05/21,01:47:28,04,10,1, 11.9,1,1, 5.706, 10154.439, 608.547, 52911.950 25/05/21,01:47:28,05,10,1, 11.9,1,1, 5.706, 10154.554, 608.499, 52911.957 25/05/21,01:47:28,06,10,1, 11.9,1,1, 5.706, 10154.633, 608.426, 52911.946 25/05/21,01:47:28,07,10,1, 11.9,1,1, 5.706, 10154.690, 608.375, 52911.944 25/05/21,01:47:28,08,10,1, 11.9,1,1, 5.706, 10154.778, 608.309, 52911.867 25/05/21,01:47:28,09,10,1, 11.9,1,1, 5.706, 10154.881, 608.239, 52911.869 25/05/21,01:47:28,10,10,1, 11.9,1,1, 5.706, 10154.936, 608.166, 52911.880 25/05/21,01:47:28,11,10,1, 11.9,1,1, 5.706, 10155.027, 608.113, 52911.845 25/05/21,01:47:28,12,10,1, 11.9,1,1, 5.706, 10155.117, 608.059, 52911.818 25/05/21,01:47:28,13,10,1, 11.9,1,1, 5.706, 10155.183, 607.985, 52911.815 25/05/21,01:47:28,14,10,1, 11.9,1,1, 5.706, 10155.262, 607.894, 52911.759 25/05/21,01:47:28,15,10,1, 11.9,1,1, 5.706, 10155.339, 607.843, 52911.795 25/05/21,01:47:28,16,10,1, 11.9,1,1, 5.706, 10155.430, 607.775, 52911.783 25/05/21,01:47:28,17,10,1, 11.9,1,1, 5.706, 10155.505, 607.714, 52911.811 25/05/21,01:47:28,18,10,1, 11.9,1,1, 5.706, 10155.582, 607.649, 52911.756 25/05/21,01:47:28,19,10,1, 11.9,1,1, 5.706, 10155.649, 607.578, 52911.774 25/05/21,01:47:29,00,11,1, 11.9,1,1, 5.699, 10155.648, 607.578, 52911.774 25/05/21,01:47:29,01,11,1, 11.9,1,1, 5.699, 10155.818, 607.426, 52911.663 25/05/21,01:47:29,02,11,1, 11.9,1,1, 5.699, 10155.889, 607.394, 52911.694 25/05/21,01:47:29,03,11,1, 11.9,1,1, 5.699, 10155.977, 607.300, 52911.713 25/05/21,01:47:29,04,11,1, 11.9,1,1, 5.699, 10156.046, 607.261, 52911.681 25/05/21,01:47:29,05,11,1, 11.9,1,1, 5.699, 10156.108, 607.190, 52911.659 25/05/21,01:47:29,06,11,1, 11.9,1,1, 5.699, 10156.190, 607.116, 52911.617 25/05/21,01:47:29,07,11,1, 11.9,1,1, 5.699, 10156.256, 607.085, 52911.633 25/05/21,01:47:29,08,11,1, 11.9,1,1, 5.699, 10156.331, 607.031, 52911.617 25/05/21,01:47:29,09,11,1, 11.9,1,1, 5.699, 10156.388, 606.939, 52911.638 25/05/21,01:47:29,10,11,1, 11.9,1,1, 5.699, 10156.459, 606.876, 52911.626 25/05/21,01:47:29,11,11,1, 11.9,1,1, 5.699, 10156.536, 606.803, 52911.620 25/05/21,01:47:29,12,11,1, 11.9,1,1, 5.699, 10156.599, 606.732, 52911.537 25/05/21,01:47:29,13,11,1, 11.9,1,1, 5.699, 10156.687, 606.689, 52911.562 25/05/21,01:47:29,14,11,1, 11.9,1,1, 5.699, 10156.724, 606.630, 52911.567 25/05/21,01:47:29,15,11,1, 11.9,1,1, 5.699, 10156.780, 606.559, 52911.521 25/05/21,01:47:29,16,11,1, 11.9,1,1, 5.699, 10156.875, 606.496, 52911.535 25/05/21,01:47:29,17,11,1, 11.9,1,1, 5.699, 10156.929, 606.446, 52911.541 25/05/21,01:47:29,18,11,1, 11.9,1,1, 5.699, 10156.977, 606.355, 52911.546 25/05/21,01:47:29,19,11,1, 11.9,1,1, 5.699, 10157.049, 606.318, 52911.487 25/05/21,01:47:30,00,11,1, 11.9,1,1, 5.702, 10157.042, 606.318, 52911.487 25/05/21,01:47:30,01,11,1, 11.9,1,1, 5.702, 10157.156, 606.190, 52911.534 25/05/21,01:47:30,02,11,1, 11.9,1,1, 5.702, 10157.229, 606.127, 52911.482 25/05/21,01:47:30,03,11,1, 11.9,1,1, 5.702, 10157.290, 606.084, 52911.495 25/05/21,01:47:30,04,11,1, 11.9,1,1, 5.702, 10157.341, 606.050, 52911.545 25/05/21,01:47:30,05,11,1, 11.9,1,1, 5.702, 10157.382, 605.977, 52911.468 25/05/21,01:47:30,06,11,1, 11.9,1,1, 5.702, 10157.437, 605.898, 52911.497 25/05/21,01:47:30,07,11,1, 11.9,1,1, 5.702, 10157.464, 605.856, 52911.531 25/05/21,01:47:30,08,11,1, 11.9,1,1, 5.702, 10157.542, 605.813, 52911.462 25/05/21,01:47:30,09,11,1, 11.9,1,1, 5.702, 10157.602, 605.767, 52911.497 25/05/21,01:47:30,10,11,1, 11.9,1,1, 5.702, 10157.642, 605.698, 52911.485 25/05/21,01:47:30,11,11,1, 11.9,1,1, 5.702, 10157.687, 605.656, 52911.453 25/05/21,01:47:30,12,11,1, 11.9,1,1, 5.702, 10157.742, 605.599, 52911.484 25/05/21,01:47:30,13,11,1, 11.9,1,1, 5.702, 10157.785, 605.577, 52911.422 25/05/21,01:47:30,14,11,1, 11.9,1,1, 5.702, 10157.838, 605.509, 52911.440 25/05/21,01:47:30,15,11,1, 11.9,1,1, 5.702, 10157.881, 605.450, 52911.395 25/05/21,01:47:30,16,11,1, 11.9,1,1, 5.702, 10157.911, 605.407, 52911.480 25/05/21,01:47:30,17,11,1, 11.9,1,1, 5.702, 10157.956, 605.375, 52911.433 25/05/21,01:47:30,18,11,1, 11.9,1,1, 5.702, 10157.991, 605.307, 52911.499 25/05/21,01:47:30,19,11,1, 11.9,1,1, 5.702, 10158.011, 605.245, 52911.419 25/05/21,01:47:31,00,10,1, 11.9,1,1, 5.701, 10158.010, 605.245, 52911.419 25/05/21,01:47:31,01,10,1, 11.9,1,1, 5.701, 10158.072, 605.152, 52911.396 25/05/21,01:47:31,02,10,1, 11.9,1,1, 5.701, 10158.135, 605.132, 52911.446 25/05/21,01:47:31,03,10,1, 11.9,1,1, 5.701, 10158.148, 605.069, 52911.464 25/05/21,01:47:31,04,10,1, 11.9,1,1, 5.701, 10158.170, 605.001, 52911.436 25/05/21,01:47:31,05,10,1, 11.9,1,1, 5.701, 10158.188, 604.988, 52911.462 25/05/21,01:47:31,06,10,1, 11.9,1,1, 5.701, 10158.214, 604.912, 52911.440 25/05/21,01:47:31,07,10,1, 11.9,1,1, 5.701, 10158.232, 604.887, 52911.468 25/05/21,01:47:31,08,10,1, 11.9,1,1, 5.701, 10158.254, 604.834, 52911.385 25/05/21,01:47:31,09,10,1, 11.9,1,1, 5.701, 10158.266, 604.784, 52911.497 25/05/21,01:47:31,10,10,1, 11.9,1,1, 5.701, 10158.266, 604.736, 52911.455 25/05/21,01:47:31,11,10,1, 11.9,1,1, 5.701, 10158.300, 604.716, 52911.432 25/05/21,01:47:31,12,10,1, 11.9,1,1, 5.701, 10158.312, 604.676, 52911.447 25/05/21,01:47:31,13,10,1, 11.9,1,1, 5.701, 10158.323, 604.637, 52911.398 25/05/21,01:47:31,14,10,1, 11.9,1,1, 5.701, 10158.328, 604.609, 52911.479 25/05/21,01:47:31,15,10,1, 11.9,1,1, 5.701, 10158.362, 604.534, 52911.419 25/05/21,01:47:31,16,10,1, 11.9,1,1, 5.701, 10158.335, 604.535, 52911.451 25/05/21,01:47:31,17,10,1, 11.9,1,1, 5.701, 10158.353, 604.495, 52911.446 25/05/21,01:47:31,18,10,1, 11.9,1,1, 5.701, 10158.350, 604.443, 52911.488 25/05/21,01:47:31,19,10,1, 11.9,1,1, 5.701, 10158.369, 604.388, 52911.439 25/05/21,01:47:32,00,11,1, 11.9,1,1, 5.703, 10158.368, 604.388, 52911.439 25/05/21,01:47:32,01,11,1, 11.9,1,1, 5.703, 10158.372, 604.320, 52911.475 25/05/21,01:47:32,02,11,1, 11.9,1,1, 5.703, 10158.393, 604.279, 52911.407 25/05/21,01:47:32,03,11,1, 11.9,1,1, 5.703, 10158.379, 604.229, 52911.438 25/05/21,01:47:32,04,11,1, 11.9,1,1, 5.703, 10158.373, 604.206, 52911.492 25/05/21,01:47:32,05,11,1, 11.9,1,1, 5.703, 10158.389, 604.185, 52911.497 25/05/21,01:47:32,06,11,1, 11.9,1,1, 5.703, 10158.394, 604.127, 52911.408 25/05/21,01:47:32,07,11,1, 11.9,1,1, 5.703, 10158.382, 604.097, 52911.477 25/05/21,01:47:32,08,11,1, 11.9,1,1, 5.703, 10158.414, 604.083, 52911.451 25/05/21,01:47:32,09,11,1, 11.9,1,1, 5.703, 10158.410, 604.026, 52911.391 25/05/21,01:47:32,10,11,1, 11.9,1,1, 5.703, 10158.403, 604.009, 52911.428 25/05/21,01:47:32,11,11,1, 11.9,1,1, 5.703, 10158.407, 603.962, 52911.427 25/05/21,01:47:32,12,11,1, 11.9,1,1, 5.703, 10158.406, 603.914, 52911.430 25/05/21,01:47:32,13,11,1, 11.9,1,1, 5.703, 10158.388, 603.879, 52911.437 25/05/21,01:47:32,14,11,1, 11.9,1,1, 5.703, 10158.381, 603.864, 52911.450 25/05/21,01:47:32,15,11,1, 11.9,1,1, 5.703, 10158.398, 603.820, 52911.444 25/05/21,01:47:32,16,11,1, 11.9,1,1, 5.703, 10158.383, 603.783, 52911.447 25/05/21,01:47:32,17,11,1, 11.9,1,1, 5.703, 10158.403, 603.748, 52911.444 25/05/21,01:47:32,18,11,1, 11.9,1,1, 5.703, 10158.389, 603.706, 52911.476 25/05/21,01:47:32,19,11,1, 11.9,1,1, 5.703, 10158.389, 603.679, 52911.428 25/05/21,01:47:33,00,11,1, 11.9,1,1, 5.702, 10158.385, 603.679, 52911.428 25/05/21,01:47:33,01,11,1, 11.9,1,1, 5.702, 10158.377, 603.593, 52911.439 25/05/21,01:47:33,02,11,1, 11.9,1,1, 5.702, 10158.378, 603.593, 52911.386 25/05/21,01:47:33,03,11,1, 11.9,1,1, 5.702, 10158.365, 603.546, 52911.466 25/05/21,01:47:33,04,11,1, 11.9,1,1, 5.702, 10158.350, 603.505, 52911.501 25/05/21,01:47:33,05,11,1, 11.9,1,1, 5.702, 10158.365, 603.476, 52911.397 25/05/21,01:47:33,06,11,1, 11.9,1,1, 5.702, 10158.357, 603.425, 52911.495 25/05/21,01:47:33,07,11,1, 11.9,1,1, 5.702, 10158.376, 603.400, 52911.385 25/05/21,01:47:33,08,11,1, 11.9,1,1, 5.702, 10158.354, 603.378, 52911.433 25/05/21,01:47:33,09,11,1, 11.9,1,1, 5.702, 10158.380, 603.345, 52911.475 25/05/21,01:47:33,10,11,1, 11.9,1,1, 5.702, 10158.342, 603.294, 52911.383 25/05/21,01:47:33,11,11,1, 11.9,1,1, 5.702, 10158.346, 603.270, 52911.427 25/05/21,01:47:33,12,11,1, 11.9,1,1, 5.702, 10158.363, 603.219, 52911.425 25/05/21,01:47:33,13,11,1, 11.9,1,1, 5.702, 10158.375, 603.180, 52911.279 25/05/21,01:47:33,14,11,1, 11.9,1,1, 5.702, 10158.337, 603.169, 52911.511 25/05/21,01:47:33,15,11,1, 11.9,1,1, 5.702, 10158.359, 603.146, 52911.426 25/05/21,01:47:33,16,11,1, 11.9,1,1, 5.702, 10158.407, 603.093, 52911.359 25/05/21,01:47:33,17,11,1, 11.9,1,1, 5.702, 10158.370, 603.061, 52911.339 25/05/21,01:47:33,18,11,1, 11.9,1,1, 5.702, 10158.374, 603.017, 52911.374 25/05/21,01:47:33,19,11,1, 11.9,1,1, 5.702, 10158.374, 602.994, 52911.434 25/05/21,01:47:34,00,11,1, 11.9,1,1, 5.705, 10158.368, 602.994, 52911.434 25/05/21,01:47:34,01,11,1, 11.9,1,1, 5.705, 10158.374, 602.937, 52911.483 25/05/21,01:47:34,02,11,1, 11.9,1,1, 5.705, 10158.383, 602.878, 52911.463 25/05/21,01:47:34,03,11,1, 11.9,1,1, 5.705, 10158.375, 602.867, 52911.476 25/05/21,01:47:34,04,11,1, 11.9,1,1, 5.705, 10158.366, 602.834, 52911.502 25/05/21,01:47:34,05,11,1, 11.9,1,1, 5.705, 10158.417, 602.801, 52911.454 25/05/21,01:47:34,06,11,1, 11.9,1,1, 5.705, 10158.430, 602.764, 52911.453 25/05/21,01:47:34,07,11,1, 11.9,1,1, 5.705, 10158.401, 602.724, 52911.520 25/05/21,01:47:34,08,11,1, 11.9,1,1, 5.705, 10158.422, 602.686, 52911.507 25/05/21,01:47:34,09,11,1, 11.9,1,1, 5.705, 10158.450, 602.638, 52911.504 25/05/21,01:47:34,10,11,1, 11.9,1,1, 5.705, 10158.451, 602.601, 52911.521 25/05/21,01:47:34,11,11,1, 11.9,1,1, 5.705, 10158.467, 602.592, 52911.543 25/05/21,01:47:34,12,11,1, 11.9,1,1, 5.705, 10158.469, 602.554, 52911.589 25/05/21,01:47:34,13,11,1, 11.9,1,1, 5.705, 10158.481, 602.507, 52911.471 25/05/21,01:47:34,14,11,1, 11.9,1,1, 5.705, 10158.499, 602.506, 52911.476 25/05/21,01:47:34,15,11,1, 11.9,1,1, 5.705, 10158.479, 602.483, 52911.596 25/05/21,01:47:34,16,11,1, 11.9,1,1, 5.705, 10158.513, 602.437, 52911.499 25/05/21,01:47:34,17,11,1, 11.9,1,1, 5.705, 10158.504, 602.417, 52911.561 25/05/21,01:47:34,18,11,1, 11.9,1,1, 5.705, 10158.552, 602.401, 52911.597 25/05/21,01:47:34,19,11,1, 11.9,1,1, 5.705, 10158.526, 602.357, 52911.644 25/05/21,01:47:35,00,11,1, 11.9,1,1, 5.702, 10158.519, 602.357, 52911.644 25/05/21,01:47:35,01,11,1, 11.9,1,1, 5.702, 10158.553, 602.294, 52911.528 25/05/21,01:47:35,02,11,1, 11.9,1,1, 5.702, 10158.628, 602.286, 52911.739 25/05/21,01:47:35,03,11,1, 11.9,1,1, 5.702, 10158.629, 602.278, 52911.692 25/05/21,01:47:35,04,11,1, 11.9,1,1, 5.702, 10158.628, 602.234, 52911.713 25/05/21,01:47:35,05,11,1, 11.9,1,1, 5.702, 10158.639, 602.193, 52911.656 25/05/21,01:47:35,06,11,1, 11.9,1,1, 5.702, 10158.663, 602.201, 52911.829 25/05/21,01:47:35,07,11,1, 11.9,1,1, 5.702, 10158.676, 602.190, 52911.823 25/05/21,01:47:35,08,11,1, 11.9,1,1, 5.702, 10158.674, 602.154, 52911.747 25/05/21,01:47:35,09,11,1, 11.9,1,1, 5.702, 10158.697, 602.157, 52911.808 25/05/21,01:47:35,10,11,1, 11.9,1,1, 5.702, 10158.733, 602.126, 52911.741 25/05/21,01:47:35,11,11,1, 11.9,1,1, 5.702, 10158.746, 602.106, 52911.896 25/05/21,01:47:35,12,11,1, 11.9,1,1, 5.702, 10158.757, 602.085, 52911.845 25/05/21,01:47:35,13,11,1, 11.9,1,1, 5.702, 10158.789, 602.060, 52911.863 25/05/21,01:47:35,14,11,1, 11.9,1,1, 5.702, 10158.779, 602.032, 52911.870 25/05/21,01:47:35,15,11,1, 11.9,1,1, 5.702, 10158.799, 602.010, 52911.951 25/05/21,01:47:35,16,11,1, 11.9,1,1, 5.702, 10158.836, 602.006, 52911.937 25/05/21,01:47:35,17,11,1, 11.9,1,1, 5.702, 10158.835, 602.002, 52911.989 25/05/21,01:47:35,18,11,1, 11.9,1,1, 5.702, 10158.859, 601.985, 52912.002 25/05/21,01:47:35,19,11,1, 11.9,1,1, 5.702, 10158.885, 601.961, 52912.083 25/05/21,01:47:36,00,11,1, 11.9,1,1, 5.694, 10158.877, 601.961, 52912.083 25/05/21,01:47:36,01,11,1, 11.9,1,1, 5.694, 10158.921, 601.934, 52912.026 25/05/21,01:47:36,02,11,1, 11.9,1,1, 5.694, 10158.963, 601.899, 52912.034 25/05/21,01:47:36,03,11,1, 11.9,1,1, 5.694, 10158.966, 601.903, 52912.121 25/05/21,01:47:36,04,11,1, 11.9,1,1, 5.694, 10158.999, 601.901, 52912.168 25/05/21,01:47:36,05,11,1, 11.9,1,1, 5.694, 10158.999, 601.919, 52912.204 25/05/21,01:47:36,06,11,1, 11.9,1,1, 5.694, 10159.035, 601.888, 52912.288 25/05/21,01:47:36,07,11,1, 11.9,1,1, 5.694, 10159.058, 601.876, 52912.329 25/05/21,01:47:36,08,11,1, 11.9,1,1, 5.694, 10159.071, 601.860, 52912.317 25/05/21,01:47:36,09,11,1, 11.9,1,1, 5.694, 10159.108, 601.866, 52912.398 25/05/21,01:47:36,10,11,1, 11.9,1,1, 5.694, 10159.140, 601.834, 52912.333 25/05/21,01:47:36,11,11,1, 11.9,1,1, 5.694, 10159.164, 601.851, 52912.422 25/05/21,01:47:36,12,11,1, 11.9,1,1, 5.694, 10159.179, 601.836, 52912.432 25/05/21,01:47:36,13,11,1, 11.9,1,1, 5.694, 10159.212, 601.822, 52912.470 25/05/21,01:47:36,14,11,1, 11.9,1,1, 5.694, 10159.251, 601.810, 52912.495 25/05/21,01:47:36,15,11,1, 11.9,1,1, 5.694, 10159.260, 601.830, 52912.494 25/05/21,01:47:36,16,11,1, 11.9,1,1, 5.694, 10159.281, 601.818, 52912.615 25/05/21,01:47:36,17,11,1, 11.9,1,1, 5.694, 10159.350, 601.807, 52912.611 25/05/21,01:47:36,18,11,1, 11.9,1,1, 5.694, 10159.335, 601.820, 52912.599 25/05/21,01:47:36,19,11,1, 11.9,1,1, 5.694, 10159.382, 601.800, 52912.634 25/05/21,01:47:37,00,11,1, 11.9,1,1, 5.700, 10159.378, 601.800, 52912.634 25/05/21,01:47:37,01,11,1, 11.9,1,1, 5.700, 10159.439, 601.792, 52912.733 25/05/21,01:47:37,02,11,1, 11.9,1,1, 5.700, 10159.468, 601.791, 52912.820 25/05/21,01:47:37,03,11,1, 11.9,1,1, 5.700, 10159.476, 601.761, 52912.843 25/05/21,01:47:37,04,11,1, 11.9,1,1, 5.700, 10159.526, 601.766, 52912.753 25/05/21,01:47:37,05,11,1, 11.9,1,1, 5.700, 10159.527, 601.767, 52912.806 25/05/21,01:47:37,06,11,1, 11.9,1,1, 5.700, 10159.608, 601.781, 52912.898 25/05/21,01:47:37,07,11,1, 11.9,1,1, 5.700, 10159.603, 601.779, 52912.836 25/05/21,01:47:37,08,11,1, 11.9,1,1, 5.700, 10159.645, 601.767, 52912.928 25/05/21,01:47:37,09,11,1, 11.9,1,1, 5.700, 10159.671, 601.781, 52912.979 25/05/21,01:47:37,10,11,1, 11.9,1,1, 5.700, 10159.710, 601.773, 52913.028 25/05/21,01:47:37,11,11,1, 11.9,1,1, 5.700, 10159.742, 601.797, 52913.046 25/05/21,01:47:37,12,11,1, 11.9,1,1, 5.700, 10159.781, 601.779, 52913.087 25/05/21,01:47:37,13,11,1, 11.9,1,1, 5.700, 10159.821, 601.794, 52913.134 25/05/21,01:47:37,14,11,1, 11.9,1,1, 5.700, 10159.839, 601.780, 52913.145 25/05/21,01:47:37,15,11,1, 11.9,1,1, 5.700, 10159.876, 601.778, 52913.114 25/05/21,01:47:37,16,11,1, 11.9,1,1, 5.700, 10159.901, 601.818, 52913.158 25/05/21,01:47:37,17,11,1, 11.9,1,1, 5.700, 10159.955, 601.821, 52913.236 25/05/21,01:47:37,18,11,1, 11.9,1,1, 5.700, 10159.988, 601.823, 52913.265 25/05/21,01:47:37,19,11,1, 11.9,1,1, 5.700, 10160.026, 601.825, 52913.282 25/05/21,01:47:38,00,11,1, 11.9,1,1, 5.702, 10160.021, 601.825, 52913.282 25/05/21,01:47:38,01,11,1, 11.9,1,1, 5.702, 10160.108, 601.826, 52913.341 25/05/21,01:47:38,02,11,1, 11.9,1,1, 5.702, 10160.134, 601.803, 52913.390 25/05/21,01:47:38,03,11,1, 11.9,1,1, 5.702, 10160.140, 601.828, 52913.383 25/05/21,01:47:38,04,11,1, 11.9,1,1, 5.702, 10160.175, 601.838, 52913.385 25/05/21,01:47:38,05,11,1, 11.9,1,1, 5.702, 10160.231, 601.842, 52913.406 25/05/21,01:47:38,06,11,1, 11.9,1,1, 5.702, 10160.275, 601.849, 52913.714 25/05/21,01:47:38,07,11,1, 11.9,1,1, 5.702, 10160.319, 601.864, 52913.447 25/05/21,01:47:38,08,11,1, 11.9,1,1, 5.702, 10160.343, 601.856, 52913.453 25/05/21,01:47:38,09,11,1, 11.9,1,1, 5.702, 10160.403, 601.900, 52913.490 25/05/21,01:47:38,10,11,1, 11.9,1,1, 5.702, 10160.422, 601.875, 52913.537 25/05/21,01:47:38,11,11,1, 11.9,1,1, 5.702, 10160.454, 601.869, 52913.544 25/05/21,01:47:38,12,11,1, 11.9,1,1, 5.702, 10160.502, 601.899, 52913.614 25/05/21,01:47:38,13,11,1, 11.9,1,1, 5.702, 10160.511, 601.871, 52913.673 25/05/21,01:47:38,14,11,1, 11.9,1,1, 5.702, 10160.571, 601.893, 52913.604 25/05/21,01:47:38,15,11,1, 11.9,1,1, 5.702, 10160.632, 601.905, 52913.671 25/05/21,01:47:38,16,11,1, 11.9,1,1, 5.702, 10160.629, 601.894, 52913.677 25/05/21,01:47:38,17,11,1, 11.9,1,1, 5.702, 10160.704, 601.913, 52913.710 25/05/21,01:47:38,18,11,1, 11.9,1,1, 5.702, 10160.647, 601.934, 52913.783 25/05/21,01:47:38,19,11,1, 11.9,1,1, 5.702, 10160.751, 601.950, 52913.794 25/05/21,01:47:39,00,11,1, 12.0,1,1, 5.703, 10160.747, 601.950, 52913.794 25/05/21,01:47:39,01,11,1, 12.0,1,1, 5.703, 10160.824, 601.956, 52913.756 25/05/21,01:47:39,02,11,1, 12.0,1,1, 5.703, 10160.862, 601.977, 52913.803 25/05/21,01:47:39,03,11,1, 12.0,1,1, 5.703, 10160.903, 601.955, 52913.768 25/05/21,01:47:39,04,11,1, 12.0,1,1, 5.703, 10160.911, 601.991, 52913.788 25/05/21,01:47:39,05,11,1, 12.0,1,1, 5.703, 10160.944, 601.973, 52913.831 25/05/21,01:47:39,06,11,1, 12.0,1,1, 5.703, 10160.997, 601.989, 52913.830 25/05/21,01:47:39,07,11,1, 12.0,1,1, 5.703, 10161.014, 601.992, 52913.773 25/05/21,01:47:39,08,11,1, 12.0,1,1, 5.703, 10161.069, 601.991, 52913.866 25/05/21,01:47:39,09,11,1, 12.0,1,1, 5.703, 10161.101, 602.014, 52913.880 25/05/21,01:47:39,10,11,1, 12.0,1,1, 5.703, 10161.125, 602.030, 52913.868 25/05/21,01:47:39,11,11,1, 12.0,1,1, 5.703, 10161.153, 601.993, 52913.855 25/05/21,01:47:39,12,11,1, 12.0,1,1, 5.703, 10161.210, 602.033, 52913.850 25/05/21,01:47:39,13,11,1, 12.0,1,1, 5.703, 10161.242, 602.030, 52913.827 25/05/21,01:47:39,14,11,1, 12.0,1,1, 5.703, 10161.253, 602.072, 52913.897 25/05/21,01:47:39,15,11,1, 12.0,1,1, 5.703, 10161.315, 602.057, 52913.854 25/05/21,01:47:39,16,11,1, 12.0,1,1, 5.703, 10161.314, 602.059, 52913.864 25/05/21,01:47:39,17,11,1, 12.0,1,1, 5.703, 10161.334, 602.069, 52913.894 25/05/21,01:47:39,18,11,1, 12.0,1,1, 5.703, 10161.358, 602.065, 52913.861 25/05/21,01:47:39,19,11,1, 12.0,1,1, 5.703, 10161.404, 602.069, 52913.834 25/05/21,01:47:40,00,11,1, 11.9,1,1, 5.705, 10161.397, 602.069, 52913.834 25/05/21,01:47:40,01,11,1, 11.9,1,1, 5.705, 10161.466, 602.082, 52913.887 25/05/21,01:47:40,02,11,1, 11.9,1,1, 5.705, 10161.503, 602.111, 52913.859 25/05/21,01:47:40,03,11,1, 11.9,1,1, 5.705, 10161.554, 602.096, 52913.843 25/05/21,01:47:40,04,11,1, 11.9,1,1, 5.705, 10161.546, 602.085, 52913.844 25/05/21,01:47:40,05,11,1, 11.9,1,1, 5.705, 10161.582, 602.106, 52913.812 25/05/21,01:47:40,06,11,1, 11.9,1,1, 5.705, 10161.621, 602.100, 52913.777 25/05/21,01:47:40,07,11,1, 11.9,1,1, 5.705, 10161.655, 602.136, 52914.023 25/05/21,01:47:40,08,11,1, 11.9,1,1, 5.705, 10161.697, 602.116, 52913.691 25/05/21,01:47:40,09,11,1, 11.9,1,1, 5.705, 10161.693, 602.106, 52913.755 25/05/21,01:47:40,10,11,1, 11.9,1,1, 5.705, 10161.704, 602.132, 52913.780 25/05/21,01:47:40,11,11,1, 11.9,1,1, 5.705, 10161.750, 602.126, 52913.714 25/05/21,01:47:40,12,11,1, 11.9,1,1, 5.705, 10161.766, 602.137, 52913.762 25/05/21,01:47:40,13,11,1, 11.9,1,1, 5.705, 10161.818, 602.139, 52913.709 25/05/21,01:47:40,14,11,1, 11.9,1,1, 5.705, 10161.848, 602.153, 52913.706 25/05/21,01:47:40,15,11,1, 11.9,1,1, 5.705, 10161.848, 602.113, 52913.707 25/05/21,01:47:40,16,11,1, 11.9,1,1, 5.705, 10161.870, 602.138, 52913.765 25/05/21,01:47:40,17,11,1, 11.9,1,1, 5.705, 10161.896, 602.126, 52913.704 25/05/21,01:47:40,18,11,1, 11.9,1,1, 5.705, 10161.920, 602.150, 52913.733 25/05/21,01:47:40,19,11,1, 11.9,1,1, 5.705, 10161.938, 602.166, 52913.736 25/05/21,01:47:41,00,10,1, 11.9,1,1, 5.701, 10161.932, 602.166, 52913.736 25/05/21,01:47:41,01,10,1, 11.9,1,1, 5.701, 10161.975, 602.165, 52913.705 25/05/21,01:47:41,02,10,1, 11.9,1,1, 5.701, 10161.997, 602.166, 52913.712 25/05/21,01:47:41,03,10,1, 11.9,1,1, 5.701, 10162.040, 602.159, 52913.628 25/05/21,01:47:41,04,10,1, 11.9,1,1, 5.701, 10162.065, 602.162, 52913.646 25/05/21,01:47:41,05,10,1, 11.9,1,1, 5.701, 10162.070, 602.172, 52913.565 25/05/21,01:47:41,06,10,1, 11.9,1,1, 5.701, 10162.092, 602.178, 52913.606 25/05/21,01:47:41,07,10,1, 11.9,1,1, 5.701, 10162.132, 602.193, 52913.583 25/05/21,01:47:41,08,10,1, 11.9,1,1, 5.701, 10162.134, 602.185, 52913.567 25/05/21,01:47:41,09,10,1, 11.9,1,1, 5.701, 10162.145, 602.190, 52913.574 25/05/21,01:47:41,10,10,1, 11.9,1,1, 5.701, 10162.202, 602.203, 52913.541 25/05/21,01:47:41,11,10,1, 11.9,1,1, 5.701, 10162.209, 602.234, 52913.613 25/05/21,01:47:41,12,10,1, 11.9,1,1, 5.701, 10162.234, 602.244, 52913.568 25/05/21,01:47:41,13,10,1, 11.9,1,1, 5.701, 10162.237, 602.263, 52913.481 25/05/21,01:47:41,14,10,1, 11.9,1,1, 5.701, 10162.261, 602.250, 52913.543 25/05/21,01:47:41,15,10,1, 11.9,1,1, 5.701, 10162.267, 602.273, 52913.492 25/05/21,01:47:41,16,10,1, 11.9,1,1, 5.701, 10162.265, 602.263, 52913.406 25/05/21,01:47:41,17,10,1, 11.9,1,1, 5.701, 10162.311, 602.301, 52913.418 25/05/21,01:47:41,18,10,1, 11.9,1,1, 5.701, 10162.312, 602.294, 52913.462 25/05/21,01:47:41,19,10,1, 11.9,1,1, 5.701, 10162.325, 602.336, 52913.468 25/05/21,01:47:42,00,11,1, 11.9,1,1, 5.701, 10162.324, 602.336, 52913.468 25/05/21,01:47:42,01,11,1, 11.9,1,1, 5.701, 10162.369, 602.331, 52913.422 25/05/21,01:47:42,02,11,1, 11.9,1,1, 5.701, 10162.399, 602.342, 52913.368 25/05/21,01:47:42,03,11,1, 11.9,1,1, 5.701, 10162.406, 602.379, 52913.356 25/05/21,01:47:42,04,11,1, 11.9,1,1, 5.701, 10162.419, 602.376, 52913.315 25/05/21,01:47:42,05,11,1, 11.9,1,1, 5.701, 10162.430, 602.401, 52913.364 25/05/21,01:47:42,06,11,1, 11.9,1,1, 5.701, 10162.456, 602.426, 52913.340 25/05/21,01:47:42,07,11,1, 11.9,1,1, 5.701, 10162.456, 602.457, 52913.276 25/05/21,01:47:42,08,11,1, 11.9,1,1, 5.701, 10162.465, 602.470, 52913.331 25/05/21,01:47:42,09,11,1, 11.9,1,1, 5.701, 10162.485, 602.471, 52913.275 25/05/21,01:47:42,10,11,1, 11.9,1,1, 5.701, 10162.489, 602.484, 52913.242 25/05/21,01:47:42,11,11,1, 11.9,1,1, 5.701, 10162.542, 602.529, 52913.324 25/05/21,01:47:42,12,11,1, 11.9,1,1, 5.701, 10162.518, 602.545, 52913.200 25/05/21,01:47:42,13,11,1, 11.9,1,1, 5.701, 10162.541, 602.542, 52913.237 25/05/21,01:47:42,14,11,1, 11.9,1,1, 5.701, 10162.552, 602.579, 52913.292 25/05/21,01:47:42,15,11,1, 11.9,1,1, 5.701, 10162.567, 602.575, 52913.219 25/05/21,01:47:42,16,11,1, 11.9,1,1, 5.701, 10162.594, 602.597, 52913.286 25/05/21,01:47:42,17,11,1, 11.9,1,1, 5.701, 10162.616, 602.635, 52913.305 25/05/21,01:47:42,18,11,1, 11.9,1,1, 5.701, 10162.623, 602.635, 52913.260 25/05/21,01:47:42,19,11,1, 11.9,1,1, 5.701, 10162.617, 602.658, 52913.233 25/05/21,01:47:43,00,11,1, 11.9,1,1, 5.702, 10162.616, 602.658, 52913.233 25/05/21,01:47:43,01,11,1, 11.9,1,1, 5.702, 10162.628, 602.683, 52913.230 25/05/21,01:47:43,02,11,1, 11.9,1,1, 5.702, 10162.663, 602.716, 52913.318 25/05/21,01:47:43,03,11,1, 11.9,1,1, 5.702, 10162.649, 602.705, 52913.198 25/05/21,01:47:43,04,11,1, 11.9,1,1, 5.702, 10162.669, 602.736, 52913.201 25/05/21,01:47:43,05,11,1, 11.9,1,1, 5.702, 10162.659, 602.746, 52913.288 25/05/21,01:47:43,06,11,1, 11.9,1,1, 5.702, 10162.705, 602.786, 52913.194 25/05/21,01:47:43,07,11,1, 11.9,1,1, 5.702, 10162.691, 602.801, 52913.276 25/05/21,01:47:43,08,11,1, 11.9,1,1, 5.702, 10162.679, 602.816, 52913.201 25/05/21,01:47:43,09,11,1, 11.9,1,1, 5.702, 10162.694, 602.838, 52913.200 25/05/21,01:47:43,10,11,1, 11.9,1,1, 5.702, 10162.696, 602.826, 52913.220 25/05/21,01:47:43,11,11,1, 11.9,1,1, 5.702, 10162.702, 602.872, 52913.270 25/05/21,01:47:43,12,11,1, 11.9,1,1, 5.702, 10162.724, 602.888, 52913.272 25/05/21,01:47:43,13,11,1, 11.9,1,1, 5.702, 10162.718, 602.909, 52913.211 25/05/21,01:47:43,14,11,1, 11.9,1,1, 5.702, 10162.717, 602.935, 52913.232 25/05/21,01:47:43,15,11,1, 11.9,1,1, 5.702, 10162.745, 602.946, 52913.181 25/05/21,01:47:43,16,11,1, 11.9,1,1, 5.702, 10162.728, 602.968, 52913.283 25/05/21,01:47:43,17,11,1, 11.9,1,1, 5.702, 10162.705, 603.000, 52913.353 25/05/21,01:47:43,18,11,1, 11.9,1,1, 5.702, 10162.710, 603.034, 52913.378 25/05/21,01:47:43,19,11,1, 11.9,1,1, 5.702, 10162.731, 603.050, 52913.353 25/05/21,01:47:44,00,09,1, 11.9,1,1, 5.699, 10162.724, 603.050, 52913.353 25/05/21,01:47:44,01,09,1, 11.9,1,1, 5.699, 10162.754, 603.097, 52913.303 25/05/21,01:47:44,02,09,1, 11.9,1,1, 5.699, 10162.734, 603.122, 52913.340 25/05/21,01:47:44,03,09,1, 11.9,1,1, 5.699, 10162.718, 603.144, 52913.344 25/05/21,01:47:44,04,09,1, 11.9,1,1, 5.699, 10162.707, 603.159, 52913.304 25/05/21,01:47:44,05,09,1, 11.9,1,1, 5.699, 10162.726, 603.222, 52913.383 25/05/21,01:47:44,06,09,1, 11.9,1,1, 5.699, 10162.718, 603.227, 52913.374 25/05/21,01:47:44,07,09,1, 11.9,1,1, 5.699, 10162.687, 603.259, 52913.262 25/05/21,01:47:44,08,09,1, 11.9,1,1, 5.699, 10162.727, 603.295, 52913.465 25/05/21,01:47:44,09,09,1, 11.9,1,1, 5.699, 10162.742, 603.316, 52913.439 25/05/21,01:47:44,10,09,1, 11.9,1,1, 5.699, 10162.723, 603.345, 52913.450 25/05/21,01:47:44,11,09,1, 11.9,1,1, 5.699, 10162.704, 603.392, 52913.524 25/05/21,01:47:44,12,09,1, 11.9,1,1, 5.699, 10162.714, 603.421, 52913.535 25/05/21,01:47:44,13,09,1, 11.9,1,1, 5.699, 10162.722, 603.461, 52913.573 25/05/21,01:47:44,14,09,1, 11.9,1,1, 5.699, 10162.726, 603.492, 52913.502 25/05/21,01:47:44,15,09,1, 11.9,1,1, 5.699, 10162.724, 603.516, 52913.575 25/05/21,01:47:44,16,09,1, 11.9,1,1, 5.699, 10162.723, 603.575, 52913.514 25/05/21,01:47:44,17,09,1, 11.9,1,1, 5.699, 10162.718, 603.601, 52913.622 25/05/21,01:47:44,18,09,1, 11.9,1,1, 5.699, 10162.708, 603.637, 52913.633 25/05/21,01:47:44,19,09,1, 11.9,1,1, 5.699, 10162.697, 603.705, 52913.672 25/05/21,01:47:45,00,10,1, 11.9,1,1, 5.701, 10162.691, 603.705, 52913.672 25/05/21,01:47:45,01,10,1, 11.9,1,1, 5.701, 10162.712, 603.767, 52913.684 25/05/21,01:47:45,02,10,1, 11.9,1,1, 5.701, 10162.718, 603.815, 52913.739 25/05/21,01:47:45,03,10,1, 11.9,1,1, 5.701, 10162.730, 603.869, 52913.752 25/05/21,01:47:45,04,10,1, 11.9,1,1, 5.701, 10162.724, 603.923, 52913.746 25/05/21,01:47:45,05,10,1, 11.9,1,1, 5.701, 10162.709, 603.952, 52913.800 25/05/21,01:47:45,06,10,1, 11.9,1,1, 5.701, 10162.713, 604.023, 52913.775 25/05/21,01:47:45,07,10,1, 11.9,1,1, 5.701, 10162.724, 604.038, 52913.821 25/05/21,01:47:45,08,10,1, 11.9,1,1, 5.701, 10162.715, 604.108, 52913.810 25/05/21,01:47:45,09,10,1, 11.9,1,1, 5.701, 10162.717, 604.143, 52913.808 25/05/21,01:47:45,10,10,1, 11.9,1,1, 5.701, 10162.703, 604.197, 52913.803 25/05/21,01:47:45,11,10,1, 11.9,1,1, 5.701, 10162.696, 604.256, 52913.807 25/05/21,01:47:45,12,10,1, 11.9,1,1, 5.701, 10162.713, 604.284, 52914.013 25/05/21,01:47:45,13,10,1, 11.9,1,1, 5.701, 10162.746, 604.341, 52913.927 25/05/21,01:47:45,14,10,1, 11.9,1,1, 5.701, 10162.712, 604.408, 52914.023 25/05/21,01:47:45,15,10,1, 11.9,1,1, 5.701, 10162.717, 604.453, 52914.009 25/05/21,01:47:45,16,10,1, 11.9,1,1, 5.701, 10162.715, 604.510, 52914.004 25/05/21,01:47:45,17,10,1, 11.9,1,1, 5.701, 10162.707, 604.577, 52914.080 25/05/21,01:47:45,18,10,1, 11.9,1,1, 5.701, 10162.717, 604.625, 52914.006 25/05/21,01:47:45,19,10,1, 11.9,1,1, 5.701, 10162.710, 604.678, 52914.058 25/05/21,01:47:46,00,10,1, 12.0,1,1, 5.697, 10162.708, 604.678, 52914.058 25/05/21,01:47:46,01,10,1, 12.0,1,1, 5.697, 10162.729, 604.789, 52913.979 25/05/21,01:47:46,02,10,1, 12.0,1,1, 5.697, 10162.725, 604.854, 52914.151 25/05/21,01:47:46,03,10,1, 12.0,1,1, 5.697, 10162.734, 604.906, 52914.112 25/05/21,01:47:46,04,10,1, 12.0,1,1, 5.697, 10162.728, 604.981, 52914.092 25/05/21,01:47:46,05,10,1, 12.0,1,1, 5.697, 10162.708, 605.036, 52914.073 25/05/21,01:47:46,06,10,1, 12.0,1,1, 5.697, 10162.709, 605.093, 52914.211 25/05/21,01:47:46,07,10,1, 12.0,1,1, 5.697, 10162.692, 605.165, 52914.176 25/05/21,01:47:46,08,10,1, 12.0,1,1, 5.697, 10162.728, 605.233, 52914.198 25/05/21,01:47:46,09,10,1, 12.0,1,1, 5.697, 10162.736, 605.285, 52914.198 25/05/21,01:47:46,10,10,1, 12.0,1,1, 5.697, 10162.724, 605.336, 52914.232 25/05/21,01:47:46,11,10,1, 12.0,1,1, 5.697, 10162.728, 605.384, 52914.226 25/05/21,01:47:46,12,10,1, 12.0,1,1, 5.697, 10162.727, 605.453, 52914.250 25/05/21,01:47:46,13,10,1, 12.0,1,1, 5.697, 10162.700, 605.536, 52914.310 25/05/21,01:47:46,14,10,1, 12.0,1,1, 5.697, 10162.702, 605.576, 52914.298 25/05/21,01:47:46,15,10,1, 12.0,1,1, 5.697, 10162.702, 605.638, 52914.312 25/05/21,01:47:46,16,10,1, 12.0,1,1, 5.697, 10162.713, 605.689, 52914.326 25/05/21,01:47:46,17,10,1, 12.0,1,1, 5.697, 10162.691, 605.744, 52914.373 25/05/21,01:47:46,18,10,1, 12.0,1,1, 5.697, 10162.695, 605.810, 52914.360 25/05/21,01:47:46,19,10,1, 12.0,1,1, 5.697, 10162.688, 605.874, 52914.348 25/05/21,01:47:47,00,10,1, 11.9,1,1, 5.704, 10162.683, 605.874, 52914.348 25/05/21,01:47:47,01,10,1, 11.9,1,1, 5.704, 10162.658, 606.000, 52914.326 25/05/21,01:47:47,02,10,1, 11.9,1,1, 5.704, 10162.665, 606.051, 52914.363 25/05/21,01:47:47,03,10,1, 11.9,1,1, 5.704, 10162.652, 606.126, 52914.458 25/05/21,01:47:47,04,10,1, 11.9,1,1, 5.704, 10162.650, 606.172, 52914.406 25/05/21,01:47:47,05,10,1, 11.9,1,1, 5.704, 10162.664, 606.233, 52914.420 25/05/21,01:47:47,06,10,1, 11.9,1,1, 5.704, 10162.659, 606.310, 52914.377 25/05/21,01:47:47,07,10,1, 11.9,1,1, 5.704, 10162.666, 606.321, 52914.417 25/05/21,01:47:47,08,10,1, 11.9,1,1, 5.704, 10162.654, 606.377, 52914.432 25/05/21,01:47:47,09,10,1, 11.9,1,1, 5.704, 10162.668, 606.449, 52914.463 25/05/21,01:47:47,10,10,1, 11.9,1,1, 5.704, 10162.641, 606.515, 52914.465 25/05/21,01:47:47,11,10,1, 11.9,1,1, 5.704, 10162.615, 606.544, 52914.475 25/05/21,01:47:47,12,10,1, 11.9,1,1, 5.704, 10162.626, 606.614, 52914.501 25/05/21,01:47:47,13,10,1, 11.9,1,1, 5.704, 10162.632, 606.652, 52914.503 25/05/21,01:47:47,14,10,1, 11.9,1,1, 5.704, 10162.588, 606.704, 52914.539 25/05/21,01:47:47,15,10,1, 11.9,1,1, 5.704, 10162.626, 606.772, 52914.516 25/05/21,01:47:47,16,10,1, 11.9,1,1, 5.704, 10162.610, 606.812, 52914.524 25/05/21,01:47:47,17,10,1, 11.9,1,1, 5.704, 10162.575, 606.877, 52914.589 25/05/21,01:47:47,18,10,1, 11.9,1,1, 5.704, 10162.588, 606.900, 52914.536 25/05/21,01:47:47,19,10,1, 11.9,1,1, 5.704, 10162.585, 606.957, 52914.597 25/05/21,01:47:48,00,11,1, 11.9,1,1, 5.702, 10162.582, 606.957, 52914.597 25/05/21,01:47:48,01,11,1, 11.9,1,1, 5.702, 10162.575, 607.046, 52914.537 25/05/21,01:47:48,02,11,1, 11.9,1,1, 5.702, 10162.562, 607.115, 52914.623 25/05/21,01:47:48,03,11,1, 11.9,1,1, 5.702, 10162.570, 607.147, 52914.610 25/05/21,01:47:48,04,11,1, 11.9,1,1, 5.702, 10162.548, 607.195, 52914.626 25/05/21,01:47:48,05,11,1, 11.9,1,1, 5.702, 10162.565, 607.195, 52914.634 25/05/21,01:47:48,06,11,1, 11.9,1,1, 5.702, 10162.520, 607.288, 52914.653 25/05/21,01:47:48,07,11,1, 11.9,1,1, 5.702, 10162.532, 607.283, 52914.679 25/05/21,01:47:48,08,11,1, 11.9,1,1, 5.702, 10162.542, 607.327, 52914.569 25/05/21,01:47:48,09,11,1, 11.9,1,1, 5.702, 10162.546, 607.346, 52914.702 25/05/21,01:47:48,10,11,1, 11.9,1,1, 5.702, 10162.518, 607.367, 52914.581 25/05/21,01:47:48,11,11,1, 11.9,1,1, 5.702, 10162.526, 607.418, 52914.685 25/05/21,01:47:48,12,11,1, 11.9,1,1, 5.702, 10162.506, 607.452, 52914.613 25/05/21,01:47:48,13,11,1, 11.9,1,1, 5.702, 10162.530, 607.480, 52914.679 25/05/21,01:47:48,14,11,1, 11.9,1,1, 5.702, 10162.536, 607.509, 52914.650 25/05/21,01:47:48,15,11,1, 11.9,1,1, 5.702, 10162.517, 607.553, 52914.680 25/05/21,01:47:48,16,11,1, 11.9,1,1, 5.702, 10162.519, 607.567, 52914.590 25/05/21,01:47:48,17,11,1, 11.9,1,1, 5.702, 10162.489, 607.606, 52914.658 25/05/21,01:47:48,18,11,1, 11.9,1,1, 5.702, 10162.507, 607.625, 52914.664 25/05/21,01:47:48,19,11,1, 11.9,1,1, 5.702, 10162.495, 607.640, 52914.728 25/05/21,01:47:49,00,10,1, 11.9,1,1, 5.702, 10162.491, 607.640, 52914.728 25/05/21,01:47:49,01,10,1, 11.9,1,1, 5.702, 10162.506, 607.705, 52914.687 25/05/21,01:47:49,02,10,1, 11.9,1,1, 5.702, 10162.490, 607.725, 52914.638 25/05/21,01:47:49,03,10,1, 11.9,1,1, 5.702, 10162.500, 607.764, 52914.682 25/05/21,01:47:49,04,10,1, 11.9,1,1, 5.702, 10162.503, 607.764, 52914.693 25/05/21,01:47:49,05,10,1, 11.9,1,1, 5.702, 10162.500, 607.807, 52914.626 25/05/21,01:47:49,06,10,1, 11.9,1,1, 5.702, 10162.515, 607.827, 52914.596 25/05/21,01:47:49,07,10,1, 11.9,1,1, 5.702, 10162.502, 607.821, 52914.740 25/05/21,01:47:49,08,10,1, 11.9,1,1, 5.702, 10162.526, 607.857, 52914.651 25/05/21,01:47:49,09,10,1, 11.9,1,1, 5.702, 10162.509, 607.888, 52914.688 25/05/21,01:47:49,10,10,1, 11.9,1,1, 5.702, 10162.527, 607.911, 52914.674 25/05/21,01:47:49,11,10,1, 11.9,1,1, 5.702, 10162.501, 607.945, 52914.662 25/05/21,01:47:49,12,10,1, 11.9,1,1, 5.702, 10162.519, 607.948, 52914.726 25/05/21,01:47:49,13,10,1, 11.9,1,1, 5.702, 10162.514, 607.966, 52914.769 25/05/21,01:47:49,14,10,1, 11.9,1,1, 5.702, 10162.522, 607.991, 52914.662 25/05/21,01:47:49,15,10,1, 11.9,1,1, 5.702, 10162.553, 608.017, 52914.690 25/05/21,01:47:49,16,10,1, 11.9,1,1, 5.702, 10162.554, 608.027, 52914.713 25/05/21,01:47:49,17,10,1, 11.9,1,1, 5.702, 10162.545, 608.051, 52914.658 25/05/21,01:47:49,18,10,1, 11.9,1,1, 5.702, 10162.562, 608.060, 52914.652 25/05/21,01:47:49,19,10,1, 11.9,1,1, 5.702, 10162.564, 608.083, 52914.784 25/05/21,01:47:50,00,10,1, 11.9,1,1, 5.697, 10162.557, 608.083, 52914.784 25/05/21,01:47:50,01,10,1, 11.9,1,1, 5.697, 10162.579, 608.112, 52914.710 25/05/21,01:47:50,02,10,1, 11.9,1,1, 5.697, 10162.593, 608.151, 52914.679 25/05/21,01:47:50,03,10,1, 11.9,1,1, 5.697, 10162.597, 608.149, 52914.693 25/05/21,01:47:50,04,10,1, 11.9,1,1, 5.697, 10162.599, 608.169, 52914.687 25/05/21,01:47:50,05,10,1, 11.9,1,1, 5.697, 10162.599, 608.173, 52914.727 25/05/21,01:47:50,06,10,1, 11.9,1,1, 5.697, 10162.625, 608.192, 52914.724 25/05/21,01:47:50,07,10,1, 11.9,1,1, 5.697, 10162.642, 608.203, 52914.754 25/05/21,01:47:50,08,10,1, 11.9,1,1, 5.697, 10162.654, 608.235, 52914.804 25/05/21,01:47:50,09,10,1, 11.9,1,1, 5.697, 10162.662, 608.231, 52914.809 25/05/21,01:47:50,10,10,1, 11.9,1,1, 5.697, 10162.684, 608.241, 52914.788 25/05/21,01:47:50,11,10,1, 11.9,1,1, 5.697, 10162.697, 608.279, 52914.813 25/05/21,01:47:50,12,10,1, 11.9,1,1, 5.697, 10162.699, 608.277, 52914.813 25/05/21,01:47:50,13,10,1, 11.9,1,1, 5.697, 10162.736, 608.288, 52914.821 25/05/21,01:47:50,14,10,1, 11.9,1,1, 5.697, 10162.738, 608.335, 52914.774 25/05/21,01:47:50,15,10,1, 11.9,1,1, 5.697, 10162.770, 608.320, 52914.785 25/05/21,01:47:50,16,10,1, 11.9,1,1, 5.697, 10162.772, 608.333, 52914.793 25/05/21,01:47:50,17,10,1, 11.9,1,1, 5.697, 10162.799, 608.353, 52914.802 25/05/21,01:47:50,18,10,1, 11.9,1,1, 5.697, 10162.787, 608.372, 52914.833 25/05/21,01:47:50,19,10,1, 11.9,1,1, 5.697, 10162.827, 608.386, 52914.792 25/05/21,01:47:51,00,10,1, 11.9,1,1, 5.701, 10162.824, 608.386, 52914.792 25/05/21,01:47:51,01,10,1, 11.9,1,1, 5.701, 10162.859, 608.427, 52914.867 25/05/21,01:47:51,02,10,1, 11.9,1,1, 5.701, 10162.870, 608.443, 52914.927 25/05/21,01:47:51,03,10,1, 11.9,1,1, 5.701, 10162.922, 608.441, 52914.827 25/05/21,01:47:51,04,10,1, 11.9,1,1, 5.701, 10162.918, 608.468, 52914.890 25/05/21,01:47:51,05,10,1, 11.9,1,1, 5.701, 10162.954, 608.468, 52914.918 25/05/21,01:47:51,06,10,1, 11.9,1,1, 5.701, 10162.982, 608.489, 52914.936 25/05/21,01:47:51,07,10,1, 11.9,1,1, 5.701, 10163.007, 608.510, 52914.833 25/05/21,01:47:51,08,10,1, 11.9,1,1, 5.701, 10163.000, 608.522, 52914.874 25/05/21,01:47:51,09,10,1, 11.9,1,1, 5.701, 10163.028, 608.552, 52914.880 25/05/21,01:47:51,10,10,1, 11.9,1,1, 5.701, 10163.071, 608.572, 52914.958 25/05/21,01:47:51,11,10,1, 11.9,1,1, 5.701, 10163.100, 608.564, 52914.964 25/05/21,01:47:51,12,10,1, 11.9,1,1, 5.701, 10163.130, 608.598, 52914.971 25/05/21,01:47:51,13,10,1, 11.9,1,1, 5.701, 10163.157, 608.613, 52914.967 25/05/21,01:47:51,14,10,1, 11.9,1,1, 5.701, 10163.184, 608.607, 52914.966 25/05/21,01:47:51,15,10,1, 11.9,1,1, 5.701, 10163.216, 608.649, 52915.006 25/05/21,01:47:51,16,10,1, 11.9,1,1, 5.701, 10163.276, 608.658, 52915.086 25/05/21,01:47:51,17,10,1, 11.9,1,1, 5.701, 10163.284, 608.695, 52915.089 25/05/21,01:47:51,18,10,1, 11.9,1,1, 5.701, 10163.309, 608.671, 52915.058 25/05/21,01:47:51,19,10,1, 11.9,1,1, 5.701, 10163.360, 608.677, 52915.001 25/05/21,01:47:52,00,10,1, 11.9,1,1, 5.702, 10163.358, 608.677, 52915.001 25/05/21,01:47:52,01,10,1, 11.9,1,1, 5.702, 10163.397, 608.717, 52915.078 25/05/21,01:47:52,02,10,1, 11.9,1,1, 5.702, 10163.462, 608.751, 52915.057 25/05/21,01:47:52,03,10,1, 11.9,1,1, 5.702, 10163.480, 608.764, 52915.158 25/05/21,01:47:52,04,10,1, 11.9,1,1, 5.702, 10163.530, 608.766, 52915.174 25/05/21,01:47:52,05,10,1, 11.9,1,1, 5.702, 10163.529, 608.792, 52915.102 25/05/21,01:47:52,06,10,1, 11.9,1,1, 5.702, 10163.637, 608.764, 52914.630 25/05/21,01:47:52,07,10,1, 11.9,1,1, 5.702, 10163.586, 608.825, 52915.156 25/05/21,01:47:52,08,10,1, 11.9,1,1, 5.702, 10163.641, 608.833, 52915.228 25/05/21,01:47:52,09,10,1, 11.9,1,1, 5.702, 10163.661, 608.873, 52915.222 25/05/21,01:47:52,10,10,1, 11.9,1,1, 5.702, 10163.726, 608.834, 52915.189 25/05/21,01:47:52,11,10,1, 11.9,1,1, 5.702, 10163.704, 608.872, 52915.257 25/05/21,01:47:52,12,10,1, 11.9,1,1, 5.702, 10163.784, 608.860, 52915.215 25/05/21,01:47:52,13,10,1, 11.9,1,1, 5.702, 10163.794, 608.870, 52915.259 25/05/21,01:47:52,14,10,1, 11.9,1,1, 5.702, 10163.835, 608.869, 52915.272 25/05/21,01:47:52,15,10,1, 11.9,1,1, 5.702, 10163.874, 608.891, 52915.250 25/05/21,01:47:52,16,10,1, 11.9,1,1, 5.702, 10163.922, 608.894, 52915.282 25/05/21,01:47:52,17,10,1, 11.9,1,1, 5.702, 10163.927, 608.903, 52915.285 25/05/21,01:47:52,18,10,1, 11.9,1,1, 5.702, 10163.973, 608.942, 52915.342 25/05/21,01:47:52,19,10,1, 11.9,1,1, 5.702, 10164.011, 608.921, 52915.352 25/05/21,01:47:53,00,11,1, 11.9,1,1, 5.702, 10164.009, 608.921, 52915.352 25/05/21,01:47:53,01,11,1, 11.9,1,1, 5.702, 10164.070, 608.922, 52915.326 25/05/21,01:47:53,02,11,1, 11.9,1,1, 5.702, 10164.096, 608.921, 52915.400 25/05/21,01:47:53,03,11,1, 11.9,1,1, 5.702, 10164.144, 608.940, 52915.427 25/05/21,01:47:53,04,11,1, 11.9,1,1, 5.702, 10164.162, 608.927, 52915.386 25/05/21,01:47:53,05,11,1, 11.9,1,1, 5.702, 10164.188, 608.975, 52915.408 25/05/21,01:47:53,06,11,1, 11.9,1,1, 5.702, 10164.212, 608.976, 52915.366 25/05/21,01:47:53,07,11,1, 11.9,1,1, 5.702, 10164.266, 608.993, 52915.486 25/05/21,01:47:53,08,11,1, 11.9,1,1, 5.702, 10164.282, 608.980, 52915.470 25/05/21,01:47:53,09,11,1, 11.9,1,1, 5.702, 10164.315, 609.003, 52915.514 25/05/21,01:47:53,10,11,1, 11.9,1,1, 5.702, 10164.356, 609.019, 52915.478 25/05/21,01:47:53,11,11,1, 11.9,1,1, 5.702, 10164.389, 609.008, 52915.544 25/05/21,01:47:53,12,11,1, 11.9,1,1, 5.702, 10164.432, 609.010, 52915.612 25/05/21,01:47:53,13,11,1, 11.9,1,1, 5.702, 10164.448, 609.025, 52915.587 25/05/21,01:47:53,14,11,1, 11.9,1,1, 5.702, 10164.477, 609.048, 52915.605 25/05/21,01:47:53,15,11,1, 11.9,1,1, 5.702, 10164.504, 609.053, 52915.647 25/05/21,01:47:53,16,11,1, 11.9,1,1, 5.702, 10164.556, 609.070, 52915.612 25/05/21,01:47:53,17,11,1, 11.9,1,1, 5.702, 10164.569, 609.096, 52915.592 25/05/21,01:47:53,18,11,1, 11.9,1,1, 5.702, 10164.632, 609.069, 52915.743 25/05/21,01:47:53,19,11,1, 11.9,1,1, 5.702, 10164.651, 609.127, 52915.732 25/05/21,01:47:54,00,11,1, 12.0,1,1, 5.699, 10164.644, 609.127, 52915.732 25/05/21,01:47:54,01,11,1, 12.0,1,1, 5.699, 10164.707, 609.115, 52915.748 25/05/21,01:47:54,02,11,1, 12.0,1,1, 5.699, 10164.765, 609.151, 52915.728 25/05/21,01:47:54,03,11,1, 12.0,1,1, 5.699, 10164.775, 609.177, 52915.795 25/05/21,01:47:54,04,11,1, 12.0,1,1, 5.699, 10164.834, 609.177, 52915.820 25/05/21,01:47:54,05,11,1, 12.0,1,1, 5.699, 10164.863, 609.187, 52915.852 25/05/21,01:47:54,06,11,1, 12.0,1,1, 5.699, 10164.897, 609.183, 52915.839 25/05/21,01:47:54,07,11,1, 12.0,1,1, 5.699, 10164.903, 609.216, 52915.840 25/05/21,01:47:54,08,11,1, 12.0,1,1, 5.699, 10164.973, 609.254, 52915.950 25/05/21,01:47:54,09,11,1, 12.0,1,1, 5.699, 10164.995, 609.255, 52915.895 25/05/21,01:47:54,10,11,1, 12.0,1,1, 5.699, 10165.041, 609.277, 52915.979 25/05/21,01:47:54,11,11,1, 12.0,1,1, 5.699, 10165.072, 609.278, 52915.924 25/05/21,01:47:54,12,11,1, 12.0,1,1, 5.699, 10165.104, 609.291, 52915.945 25/05/21,01:47:54,13,11,1, 12.0,1,1, 5.699, 10165.156, 609.334, 52915.997 25/05/21,01:47:54,14,11,1, 12.0,1,1, 5.699, 10165.172, 609.314, 52916.000 25/05/21,01:47:54,15,11,1, 12.0,1,1, 5.699, 10165.195, 609.372, 52916.085 25/05/21,01:47:54,16,11,1, 12.0,1,1, 5.699, 10165.263, 609.357, 52916.102 25/05/21,01:47:54,17,11,1, 12.0,1,1, 5.699, 10165.289, 609.387, 52916.051 25/05/21,01:47:54,18,11,1, 12.0,1,1, 5.699, 10165.288, 609.394, 52916.038 25/05/21,01:47:54,19,11,1, 12.0,1,1, 5.699, 10165.368, 609.402, 52916.170 25/05/21,01:47:55,00,11,1, 11.9,1,1, 5.708, 10165.361, 609.402, 52916.170 25/05/21,01:47:55,01,11,1, 11.9,1,1, 5.708, 10165.413, 609.441, 52916.187 25/05/21,01:47:55,02,11,1, 11.9,1,1, 5.708, 10165.462, 609.421, 52916.158 25/05/21,01:47:55,03,11,1, 11.9,1,1, 5.708, 10165.509, 609.421, 52916.179 25/05/21,01:47:55,04,11,1, 11.9,1,1, 5.708, 10165.531, 609.444, 52916.196 25/05/21,01:47:55,05,11,1, 11.9,1,1, 5.708, 10165.563, 609.469, 52916.181 25/05/21,01:47:55,06,11,1, 11.9,1,1, 5.708, 10165.616, 609.471, 52916.263 25/05/21,01:47:55,07,11,1, 11.9,1,1, 5.708, 10165.611, 609.475, 52916.293 25/05/21,01:47:55,08,11,1, 11.9,1,1, 5.708, 10165.698, 609.490, 52916.330 25/05/21,01:47:55,09,11,1, 11.9,1,1, 5.708, 10165.690, 609.485, 52916.291 25/05/21,01:47:55,10,11,1, 11.9,1,1, 5.708, 10165.748, 609.487, 52916.384 25/05/21,01:47:55,11,11,1, 11.9,1,1, 5.708, 10165.753, 609.487, 52916.378 25/05/21,01:47:55,12,11,1, 11.9,1,1, 5.708, 10165.808, 609.482, 52916.343 25/05/21,01:47:55,13,11,1, 11.9,1,1, 5.708, 10165.838, 609.485, 52916.478 25/05/21,01:47:55,14,11,1, 11.9,1,1, 5.708, 10165.873, 609.493, 52916.454 25/05/21,01:47:55,15,11,1, 11.9,1,1, 5.708, 10165.897, 609.500, 52916.431 25/05/21,01:47:55,16,11,1, 11.9,1,1, 5.708, 10165.948, 609.499, 52916.493 25/05/21,01:47:55,17,11,1, 11.9,1,1, 5.708, 10165.969, 609.512, 52916.465 25/05/21,01:47:55,18,11,1, 11.9,1,1, 5.708, 10166.005, 609.482, 52916.499 25/05/21,01:47:55,19,11,1, 11.9,1,1, 5.708, 10166.067, 609.467, 52916.499 25/05/21,01:47:56,00,11,1, 11.9,1,1, 5.701, 10166.062, 609.467, 52916.499 25/05/21,01:47:56,01,11,1, 11.9,1,1, 5.701, 10166.119, 609.482, 52916.466 25/05/21,01:47:56,02,11,1, 11.9,1,1, 5.701, 10166.146, 609.479, 52916.583 25/05/21,01:47:56,03,11,1, 11.9,1,1, 5.701, 10166.191, 609.463, 52916.517 25/05/21,01:47:56,04,11,1, 11.9,1,1, 5.701, 10166.218, 609.468, 52916.557 25/05/21,01:47:56,05,11,1, 11.9,1,1, 5.701, 10166.238, 609.447, 52916.624 25/05/21,01:47:56,06,11,1, 11.9,1,1, 5.701, 10166.244, 609.431, 52916.701 25/05/21,01:47:56,07,11,1, 11.9,1,1, 5.701, 10166.327, 609.415, 52916.584 25/05/21,01:47:56,08,11,1, 11.9,1,1, 5.701, 10166.345, 609.390, 52916.600 25/05/21,01:47:56,09,11,1, 11.9,1,1, 5.701, 10166.344, 609.381, 52916.667 25/05/21,01:47:56,10,11,1, 11.9,1,1, 5.701, 10166.416, 609.380, 52916.654 25/05/21,01:47:56,11,11,1, 11.9,1,1, 5.701, 10166.419, 609.348, 52916.696 25/05/21,01:47:56,12,11,1, 11.9,1,1, 5.701, 10166.465, 609.355, 52916.765 25/05/21,01:47:56,13,11,1, 11.9,1,1, 5.701, 10166.505, 609.326, 52916.709 25/05/21,01:47:56,14,11,1, 11.9,1,1, 5.701, 10166.520, 609.303, 52916.743 25/05/21,01:47:56,15,11,1, 11.9,1,1, 5.701, 10166.552, 609.268, 52916.689 25/05/21,01:47:56,16,11,1, 11.9,1,1, 5.701, 10166.599, 609.250, 52916.712 25/05/21,01:47:56,17,11,1, 11.9,1,1, 5.701, 10166.645, 609.207, 52916.738 25/05/21,01:47:56,18,11,1, 11.9,1,1, 5.701, 10166.644, 609.174, 52916.802 25/05/21,01:47:56,19,11,1, 11.9,1,1, 5.701, 10166.695, 609.176, 52916.804 25/05/21,01:47:57,00,11,1, 11.9,1,1, 5.702, 10166.688, 609.176, 52916.804 25/05/21,01:47:57,01,11,1, 11.9,1,1, 5.702, 10166.769, 609.121, 52916.780 25/05/21,01:47:57,02,11,1, 11.9,1,1, 5.702, 10166.793, 609.074, 52916.863 25/05/21,01:47:57,03,11,1, 11.9,1,1, 5.702, 10166.805, 609.045, 52916.952 25/05/21,01:47:57,04,11,1, 11.9,1,1, 5.702, 10166.858, 609.028, 52916.927 25/05/21,01:47:57,05,11,1, 11.9,1,1, 5.702, 10166.905, 609.002, 52916.913 25/05/21,01:47:57,06,11,1, 11.9,1,1, 5.702, 10166.920, 608.932, 52916.922 25/05/21,01:47:57,07,11,1, 11.9,1,1, 5.702, 10166.970, 608.917, 52916.947 25/05/21,01:47:57,08,11,1, 11.9,1,1, 5.702, 10166.996, 608.891, 52917.001 25/05/21,01:47:57,09,11,1, 11.9,1,1, 5.702, 10167.022, 608.865, 52917.003 25/05/21,01:47:57,10,11,1, 11.9,1,1, 5.702, 10167.063, 608.829, 52916.911 25/05/21,01:47:57,11,11,1, 11.9,1,1, 5.702, 10167.100, 608.801, 52917.001 25/05/21,01:47:57,12,11,1, 11.9,1,1, 5.702, 10167.105, 608.746, 52916.966 25/05/21,01:47:57,13,11,1, 11.9,1,1, 5.702, 10167.168, 608.710, 52916.930 25/05/21,01:47:57,14,11,1, 11.9,1,1, 5.702, 10167.193, 608.668, 52917.063 25/05/21,01:47:57,15,11,1, 11.9,1,1, 5.702, 10167.216, 608.624, 52917.039 25/05/21,01:47:57,16,11,1, 11.9,1,1, 5.702, 10167.237, 608.588, 52917.054 25/05/21,01:47:57,17,11,1, 11.9,1,1, 5.702, 10167.276, 608.550, 52917.066 25/05/21,01:47:57,18,11,1, 11.9,1,1, 5.702, 10167.302, 608.519, 52917.019 25/05/21,01:47:57,19,11,1, 11.9,1,1, 5.702, 10167.375, 608.477, 52916.998 25/05/21,01:47:58,00,11,1, 11.9,1,1, 5.698, 10167.372, 608.477, 52916.998 25/05/21,01:47:58,01,11,1, 11.9,1,1, 5.698, 10167.413, 608.439, 52917.001 25/05/21,01:47:58,02,11,1, 11.9,1,1, 5.698, 10167.441, 608.389, 52917.077 25/05/21,01:47:58,03,11,1, 11.9,1,1, 5.698, 10167.458, 608.333, 52917.060 25/05/21,01:47:58,04,11,1, 11.9,1,1, 5.698, 10167.513, 608.311, 52917.130 25/05/21,01:47:58,05,11,1, 11.9,1,1, 5.698, 10167.534, 608.270, 52917.080 25/05/21,01:47:58,06,11,1, 11.9,1,1, 5.698, 10167.552, 608.219, 52917.056 25/05/21,01:47:58,07,11,1, 11.9,1,1, 5.698, 10167.591, 608.183, 52917.115 25/05/21,01:47:58,08,11,1, 11.9,1,1, 5.698, 10167.618, 608.151, 52917.123 25/05/21,01:47:58,09,11,1, 11.9,1,1, 5.698, 10167.643, 608.121, 52917.110 25/05/21,01:47:58,10,11,1, 11.9,1,1, 5.698, 10167.673, 608.102, 52917.190 25/05/21,01:47:58,11,11,1, 11.9,1,1, 5.698, 10167.702, 608.034, 52917.161 25/05/21,01:47:58,12,11,1, 11.9,1,1, 5.698, 10167.740, 607.981, 52917.113 25/05/21,01:47:58,13,11,1, 11.9,1,1, 5.698, 10167.787, 607.967, 52917.169 25/05/21,01:47:58,14,11,1, 11.9,1,1, 5.698, 10167.796, 607.922, 52917.181 25/05/21,01:47:58,15,11,1, 11.9,1,1, 5.698, 10167.840, 607.892, 52917.129 25/05/21,01:47:58,16,11,1, 11.9,1,1, 5.698, 10167.859, 607.889, 52917.178 25/05/21,01:47:58,17,11,1, 11.9,1,1, 5.698, 10167.889, 607.841, 52917.211 25/05/21,01:47:58,18,11,1, 11.9,1,1, 5.698, 10167.910, 607.798, 52917.218 25/05/21,01:47:58,19,11,1, 11.9,1,1, 5.698, 10167.931, 607.794, 52917.235 25/05/21,01:47:59,00,11,1, 11.9,1,1, 5.698, 10167.923, 607.794, 52917.235 25/05/21,01:47:59,01,11,1, 11.9,1,1, 5.698, 10167.988, 607.740, 52917.309 25/05/21,01:47:59,02,11,1, 11.9,1,1, 5.698, 10168.024, 607.688, 52917.230 25/05/21,01:47:59,03,11,1, 11.9,1,1, 5.698, 10168.044, 607.675, 52917.292 25/05/21,01:47:59,04,11,1, 11.9,1,1, 5.698, 10168.076, 607.671, 52917.290 25/05/21,01:47:59,05,11,1, 11.9,1,1, 5.698, 10168.090, 607.630, 52917.341 25/05/21,01:47:59,06,11,1, 11.9,1,1, 5.698, 10168.095, 607.612, 52917.278 25/05/21,01:47:59,07,11,1, 11.9,1,1, 5.698, 10168.146, 607.568, 52917.312 25/05/21,01:47:59,08,11,1, 11.9,1,1, 5.698, 10168.165, 607.556, 52917.327 25/05/21,01:47:59,09,11,1, 11.9,1,1, 5.698, 10168.190, 607.545, 52917.296 25/05/21,01:47:59,10,11,1, 11.9,1,1, 5.698, 10168.227, 607.531, 52917.438 25/05/21,01:47:59,11,11,1, 11.9,1,1, 5.698, 10168.265, 607.536, 52917.404 25/05/21,01:47:59,12,11,1, 11.9,1,1, 5.698, 10168.274, 607.506, 52917.386 25/05/21,01:47:59,13,11,1, 11.9,1,1, 5.698, 10168.309, 607.492, 52917.457 25/05/21,01:47:59,14,11,1, 11.9,1,1, 5.698, 10168.314, 607.498, 52917.366 25/05/21,01:47:59,15,11,1, 11.9,1,1, 5.698, 10168.404, 607.482, 52917.475 25/05/21,01:47:59,16,11,1, 11.9,1,1, 5.698, 10168.391, 607.476, 52917.476 25/05/21,01:47:59,17,11,1, 11.9,1,1, 5.698, 10168.409, 607.478, 52917.525 25/05/21,01:47:59,18,11,1, 11.9,1,1, 5.698, 10168.474, 607.473, 52917.539 25/05/21,01:47:59,19,11,1, 11.9,1,1, 5.698, 10168.488, 607.479, 52917.530 25/05/21,01:48:00,00,11,1, 11.9,1,1, 5.697, 10168.482, 607.479, 52917.530 25/05/21,01:48:00,01,11,1, 11.9,1,1, 5.697, 10168.560, 607.477, 52917.578 25/05/21,01:48:00,02,11,1, 11.9,1,1, 5.697, 10168.582, 607.479, 52917.550 25/05/21,01:48:00,03,11,1, 11.9,1,1, 5.697, 10168.632, 607.473, 52917.551 25/05/21,01:48:00,04,11,1, 11.9,1,1, 5.697, 10168.673, 607.488, 52917.537 25/05/21,01:48:00,05,11,1, 11.9,1,1, 5.697, 10168.698, 607.538, 52917.582 25/05/21,01:48:00,06,11,1, 11.9,1,1, 5.697, 10168.723, 607.520, 52917.624 25/05/21,01:48:00,07,11,1, 11.9,1,1, 5.697, 10168.734, 607.524, 52917.647 25/05/21,01:48:00,08,11,1, 11.9,1,1, 5.697, 10168.766, 607.530, 52917.650 25/05/21,01:48:00,09,11,1, 11.9,1,1, 5.697, 10168.795, 607.548, 52917.682 25/05/21,01:48:00,10,11,1, 11.9,1,1, 5.697, 10168.849, 607.568, 52917.670 25/05/21,01:48:00,11,11,1, 11.9,1,1, 5.697, 10168.859, 607.587, 52917.703 25/05/21,01:48:00,12,11,1, 11.9,1,1, 5.697, 10168.909, 607.596, 52917.744 25/05/21,01:48:00,13,11,1, 11.9,1,1, 5.697, 10168.933, 607.612, 52917.807 25/05/21,01:48:00,14,11,1, 11.9,1,1, 5.697, 10168.959, 607.642, 52917.877 25/05/21,01:48:00,15,11,1, 11.9,1,1, 5.697, 10169.005, 607.646, 52917.779 25/05/21,01:48:00,16,11,1, 11.9,1,1, 5.697, 10169.033, 607.691, 52917.961 25/05/21,01:48:00,17,11,1, 11.9,1,1, 5.697, 10169.068, 607.668, 52917.973 25/05/21,01:48:00,18,11,1, 11.9,1,1, 5.697, 10169.115, 607.716, 52917.910 25/05/21,01:48:00,19,11,1, 11.9,1,1, 5.697, 10169.145, 607.728, 52917.948 25/05/21,01:48:01,00,10,1, 11.9,1,1, 5.696, 10169.141, 607.728, 52917.948 25/05/21,01:48:01,01,10,1, 11.9,1,1, 5.696, 10169.212, 607.807, 52918.046 25/05/21,01:48:01,02,10,1, 11.9,1,1, 5.696, 10169.233, 607.806, 52918.045 25/05/21,01:48:01,03,10,1, 11.9,1,1, 5.696, 10169.288, 607.840, 52918.116 25/05/21,01:48:01,04,10,1, 11.9,1,1, 5.696, 10169.307, 607.856, 52918.188 25/05/21,01:48:01,05,10,1, 11.9,1,1, 5.696, 10169.357, 607.891, 52918.135 25/05/21,01:48:01,06,10,1, 11.9,1,1, 5.696, 10169.387, 607.918, 52918.240 25/05/21,01:48:01,07,10,1, 11.9,1,1, 5.696, 10169.394, 607.944, 52918.182 25/05/21,01:48:01,08,10,1, 11.9,1,1, 5.696, 10169.466, 607.960, 52918.267 25/05/21,01:48:01,09,10,1, 11.9,1,1, 5.696, 10169.464, 607.992, 52918.242 25/05/21,01:48:01,10,10,1, 11.9,1,1, 5.696, 10169.509, 608.022, 52918.371 25/05/21,01:48:01,11,10,1, 11.9,1,1, 5.696, 10169.557, 608.054, 52918.386 25/05/21,01:48:01,12,10,1, 11.9,1,1, 5.696, 10169.591, 608.071, 52918.367 25/05/21,01:48:01,13,10,1, 11.9,1,1, 5.696, 10169.625, 608.097, 52918.442 25/05/21,01:48:01,14,10,1, 11.9,1,1, 5.696, 10169.658, 608.143, 52918.460 25/05/21,01:48:01,15,10,1, 11.9,1,1, 5.696, 10169.691, 608.150, 52918.408 25/05/21,01:48:01,16,10,1, 11.9,1,1, 5.696, 10169.720, 608.195, 52918.538 25/05/21,01:48:01,17,10,1, 11.9,1,1, 5.696, 10169.778, 608.211, 52918.542 25/05/21,01:48:01,18,10,1, 11.9,1,1, 5.696, 10169.827, 608.276, 52918.513 25/05/21,01:48:01,19,10,1, 11.9,1,1, 5.696, 10169.870, 608.253, 52918.548 25/05/21,01:48:02,00,10,1, 11.9,1,1, 5.696, 10169.867, 608.253, 52918.548 25/05/21,01:48:02,01,10,1, 11.9,1,1, 5.696, 10169.916, 608.341, 52918.614 25/05/21,01:48:02,02,10,1, 11.9,1,1, 5.696, 10169.949, 608.362, 52918.718 25/05/21,01:48:02,03,10,1, 11.9,1,1, 5.696, 10169.999, 608.389, 52918.628 25/05/21,01:48:02,04,10,1, 11.9,1,1, 5.696, 10170.034, 608.422, 52918.677 25/05/21,01:48:02,05,10,1, 11.9,1,1, 5.696, 10170.088, 608.454, 52918.761 25/05/21,01:48:02,06,10,1, 11.9,1,1, 5.696, 10170.106, 608.467, 52918.797 25/05/21,01:48:02,07,10,1, 11.9,1,1, 5.696, 10170.168, 608.523, 52918.813 25/05/21,01:48:02,08,10,1, 11.9,1,1, 5.696, 10170.201, 608.553, 52918.787 25/05/21,01:48:02,09,10,1, 11.9,1,1, 5.696, 10170.222, 608.604, 52918.876 25/05/21,01:48:02,10,10,1, 11.9,1,1, 5.696, 10170.271, 608.635, 52918.856 25/05/21,01:48:02,11,10,1, 11.9,1,1, 5.696, 10170.290, 608.659, 52918.914 25/05/21,01:48:02,12,10,1, 11.9,1,1, 5.696, 10170.352, 608.679, 52918.875 25/05/21,01:48:02,13,10,1, 11.9,1,1, 5.696, 10170.380, 608.725, 52918.942 25/05/21,01:48:02,14,10,1, 11.9,1,1, 5.696, 10170.433, 608.766, 52918.983 25/05/21,01:48:02,15,10,1, 11.9,1,1, 5.696, 10170.471, 608.790, 52919.046 25/05/21,01:48:02,16,10,1, 11.9,1,1, 5.696, 10170.507, 608.824, 52919.049 25/05/21,01:48:02,17,10,1, 11.9,1,1, 5.696, 10170.562, 608.852, 52919.041 25/05/21,01:48:02,18,10,1, 11.9,1,1, 5.696, 10170.585, 608.878, 52919.145 25/05/21,01:48:02,19,10,1, 11.9,1,1, 5.696, 10170.646, 608.920, 52919.128 25/05/21,01:48:03,00,10,1, 11.9,1,1, 5.698, 10170.643, 608.920, 52919.128 25/05/21,01:48:03,01,10,1, 11.9,1,1, 5.698, 10170.727, 608.987, 52919.123 25/05/21,01:48:03,02,10,1, 11.9,1,1, 5.698, 10170.777, 609.021, 52919.226 25/05/21,01:48:03,03,10,1, 11.9,1,1, 5.698, 10170.794, 609.046, 52919.240 25/05/21,01:48:03,04,10,1, 11.9,1,1, 5.698, 10170.852, 609.080, 52919.231 25/05/21,01:48:03,05,10,1, 11.9,1,1, 5.698, 10170.913, 609.113, 52919.295 25/05/21,01:48:03,06,10,1, 11.9,1,1, 5.698, 10170.949, 609.155, 52919.275 25/05/21,01:48:03,07,10,1, 11.9,1,1, 5.698, 10170.974, 609.155, 52919.324 25/05/21,01:48:03,08,10,1, 11.9,1,1, 5.698, 10171.027, 609.199, 52919.279 25/05/21,01:48:03,09,10,1, 11.9,1,1, 5.698, 10171.067, 609.227, 52919.312 25/05/21,01:48:03,10,10,1, 11.9,1,1, 5.698, 10171.111, 609.278, 52919.406 25/05/21,01:48:03,11,10,1, 11.9,1,1, 5.698, 10171.158, 609.280, 52919.405 25/05/21,01:48:03,12,10,1, 11.9,1,1, 5.698, 10171.211, 609.324, 52919.480 25/05/21,01:48:03,13,10,1, 11.9,1,1, 5.698, 10171.264, 609.358, 52919.515 25/05/21,01:48:03,14,10,1, 11.9,1,1, 5.698, 10171.319, 609.364, 52919.470 25/05/21,01:48:03,15,10,1, 11.9,1,1, 5.698, 10171.349, 609.409, 52919.524 25/05/21,01:48:03,16,10,1, 11.9,1,1, 5.698, 10171.386, 609.421, 52919.546 25/05/21,01:48:03,17,10,1, 11.9,1,1, 5.698, 10171.419, 609.450, 52919.542 25/05/21,01:48:03,18,10,1, 11.9,1,1, 5.698, 10171.450, 609.509, 52919.821 25/05/21,01:48:03,19,10,1, 11.9,1,1, 5.698, 10171.503, 609.516, 52919.542 25/05/21,01:48:04,00,11,1, 11.9,1,1, 5.697, 10171.494, 609.516, 52919.542 25/05/21,01:48:04,01,11,1, 11.9,1,1, 5.697, 10171.614, 609.567, 52919.654 25/05/21,01:48:04,02,11,1, 11.9,1,1, 5.697, 10171.678, 609.568, 52919.638 25/05/21,01:48:04,03,11,1, 11.9,1,1, 5.697, 10171.709, 609.599, 52919.696 25/05/21,01:48:04,04,11,1, 11.9,1,1, 5.697, 10171.756, 609.647, 52919.702 25/05/21,01:48:04,05,11,1, 11.9,1,1, 5.697, 10171.810, 609.673, 52919.714 25/05/21,01:48:04,06,11,1, 11.9,1,1, 5.697, 10171.866, 609.686, 52919.692 25/05/21,01:48:04,07,11,1, 11.9,1,1, 5.697, 10171.940, 609.720, 52919.749 25/05/21,01:48:04,08,11,1, 11.9,1,1, 5.697, 10171.985, 609.756, 52919.800 25/05/21,01:48:04,09,11,1, 11.9,1,1, 5.697, 10172.014, 609.750, 52919.857 25/05/21,01:48:04,10,11,1, 11.9,1,1, 5.697, 10172.046, 609.792, 52919.879 25/05/21,01:48:04,11,11,1, 11.9,1,1, 5.697, 10172.106, 609.819, 52919.812 25/05/21,01:48:04,12,11,1, 11.9,1,1, 5.697, 10172.142, 609.839, 52919.891 25/05/21,01:48:04,13,11,1, 11.9,1,1, 5.697, 10172.194, 609.883, 52919.849 25/05/21,01:48:04,14,11,1, 11.9,1,1, 5.697, 10172.228, 609.906, 52919.867 25/05/21,01:48:04,15,11,1, 11.9,1,1, 5.697, 10172.309, 609.929, 52919.918 25/05/21,01:48:04,16,11,1, 11.9,1,1, 5.697, 10172.347, 609.939, 52919.912 25/05/21,01:48:04,17,11,1, 11.9,1,1, 5.697, 10172.382, 609.965, 52919.953 25/05/21,01:48:04,18,11,1, 11.9,1,1, 5.697, 10172.438, 610.013, 52920.014 25/05/21,01:48:04,19,11,1, 11.9,1,1, 5.697, 10172.471, 610.011, 52919.936 25/05/21,01:48:05,00,11,1, 12.0,1,1, 5.704, 10172.462, 610.011, 52919.936 25/05/21,01:48:05,01,11,1, 12.0,1,1, 5.704, 10172.587, 610.086, 52920.063 25/05/21,01:48:05,02,11,1, 12.0,1,1, 5.704, 10172.649, 610.103, 52920.046 25/05/21,01:48:05,03,11,1, 12.0,1,1, 5.704, 10172.670, 610.152, 52920.103 25/05/21,01:48:05,04,11,1, 12.0,1,1, 5.704, 10172.723, 610.138, 52920.092 25/05/21,01:48:05,05,11,1, 12.0,1,1, 5.704, 10172.777, 610.193, 52920.108 25/05/21,01:48:05,06,11,1, 12.0,1,1, 5.704, 10172.824, 610.204, 52920.139 25/05/21,01:48:05,07,11,1, 12.0,1,1, 5.704, 10172.873, 610.257, 52920.122 25/05/21,01:48:05,08,11,1, 12.0,1,1, 5.704, 10172.928, 610.267, 52920.129 25/05/21,01:48:05,09,11,1, 12.0,1,1, 5.704, 10172.984, 610.294, 52920.196 25/05/21,01:48:05,10,11,1, 12.0,1,1, 5.704, 10173.032, 610.317, 52920.144 25/05/21,01:48:05,11,11,1, 12.0,1,1, 5.704, 10173.067, 610.327, 52920.215 25/05/21,01:48:05,12,11,1, 12.0,1,1, 5.704, 10173.125, 610.337, 52920.210 25/05/21,01:48:05,13,11,1, 12.0,1,1, 5.704, 10173.149, 610.384, 52920.186 25/05/21,01:48:05,14,11,1, 12.0,1,1, 5.704, 10173.225, 610.395, 52920.266 25/05/21,01:48:05,15,11,1, 12.0,1,1, 5.704, 10173.270, 610.401, 52920.238 25/05/21,01:48:05,16,11,1, 12.0,1,1, 5.704, 10173.282, 610.441, 52920.221 25/05/21,01:48:05,17,11,1, 12.0,1,1, 5.704, 10173.372, 610.443, 52920.107 25/05/21,01:48:05,18,11,1, 12.0,1,1, 5.704, 10173.391, 610.486, 52920.336 25/05/21,01:48:05,19,11,1, 12.0,1,1, 5.704, 10173.443, 610.524, 52920.312 25/05/21,01:48:06,00,10,1, 11.9,1,1, 5.704, 10173.439, 610.524, 52920.312 25/05/21,01:48:06,01,10,1, 11.9,1,1, 5.704, 10173.540, 610.554, 52920.292 25/05/21,01:48:06,02,10,1, 11.9,1,1, 5.704, 10173.594, 610.571, 52920.341 25/05/21,01:48:06,03,10,1, 11.9,1,1, 5.704, 10173.635, 610.588, 52920.310 25/05/21,01:48:06,04,10,1, 11.9,1,1, 5.704, 10173.691, 610.596, 52920.303 25/05/21,01:48:06,05,10,1, 11.9,1,1, 5.704, 10173.734, 610.620, 52920.305 25/05/21,01:48:06,06,10,1, 11.9,1,1, 5.704, 10173.806, 610.625, 52920.331 25/05/21,01:48:06,07,10,1, 11.9,1,1, 5.704, 10173.840, 610.665, 52920.364 25/05/21,01:48:06,08,10,1, 11.9,1,1, 5.704, 10173.912, 610.652, 52920.342 25/05/21,01:48:06,09,10,1, 11.9,1,1, 5.704, 10173.930, 610.674, 52920.312 25/05/21,01:48:06,10,10,1, 11.9,1,1, 5.704, 10173.976, 610.708, 52920.367 25/05/21,01:48:06,11,10,1, 11.9,1,1, 5.704, 10174.009, 610.732, 52920.352 25/05/21,01:48:06,12,10,1, 11.9,1,1, 5.704, 10174.058, 610.742, 52920.344 25/05/21,01:48:06,13,10,1, 11.9,1,1, 5.704, 10174.103, 610.743, 52920.332 25/05/21,01:48:06,14,10,1, 11.9,1,1, 5.704, 10174.166, 610.798, 52920.400 25/05/21,01:48:06,15,10,1, 11.9,1,1, 5.704, 10174.209, 610.801, 52920.439 25/05/21,01:48:06,16,10,1, 11.9,1,1, 5.704, 10174.232, 610.829, 52920.408 25/05/21,01:48:06,17,10,1, 11.9,1,1, 5.704, 10174.316, 610.841, 52920.442 25/05/21,01:48:06,18,10,1, 11.9,1,1, 5.704, 10174.337, 610.842, 52920.394 25/05/21,01:48:06,19,10,1, 11.9,1,1, 5.704, 10174.388, 610.841, 52920.442 25/05/21,01:48:07,00,11,1, 11.9,1,1, 5.698, 10174.382, 610.841, 52920.442 25/05/21,01:48:07,01,11,1, 11.9,1,1, 5.698, 10174.451, 610.889, 52920.483 25/05/21,01:48:07,02,11,1, 11.9,1,1, 5.698, 10174.486, 610.925, 52920.499 25/05/21,01:48:07,03,11,1, 11.9,1,1, 5.698, 10174.523, 610.936, 52920.481 25/05/21,01:48:07,04,11,1, 11.9,1,1, 5.698, 10174.574, 610.950, 52920.489 25/05/21,01:48:07,05,11,1, 11.9,1,1, 5.698, 10174.623, 610.971, 52920.407 25/05/21,01:48:07,06,11,1, 11.9,1,1, 5.698, 10174.633, 610.991, 52920.482 25/05/21,01:48:07,07,11,1, 11.9,1,1, 5.698, 10174.680, 611.040, 52920.501 25/05/21,01:48:07,08,11,1, 11.9,1,1, 5.698, 10174.708, 611.051, 52920.510 25/05/21,01:48:07,09,11,1, 11.9,1,1, 5.698, 10174.751, 611.051, 52920.534 25/05/21,01:48:07,10,11,1, 11.9,1,1, 5.698, 10174.797, 611.065, 52920.490 25/05/21,01:48:07,11,11,1, 11.9,1,1, 5.698, 10174.831, 611.101, 52920.552 25/05/21,01:48:07,12,11,1, 11.9,1,1, 5.698, 10174.848, 611.121, 52920.563 25/05/21,01:48:07,13,11,1, 11.9,1,1, 5.698, 10174.855, 611.114, 52920.591 25/05/21,01:48:07,14,11,1, 11.9,1,1, 5.698, 10174.911, 611.138, 52920.550 25/05/21,01:48:07,15,11,1, 11.9,1,1, 5.698, 10174.945, 611.180, 52920.593 25/05/21,01:48:07,16,11,1, 11.9,1,1, 5.698, 10174.955, 611.164, 52920.548 25/05/21,01:48:07,17,11,1, 11.9,1,1, 5.698, 10175.007, 611.171, 52920.565 25/05/21,01:48:07,18,11,1, 11.9,1,1, 5.698, 10175.027, 611.224, 52920.660 25/05/21,01:48:07,19,11,1, 11.9,1,1, 5.698, 10175.038, 611.211, 52920.665 25/05/21,01:48:08,00,10,1, 11.9,1,1, 5.701, 10175.033, 611.211, 52920.665 25/05/21,01:48:08,01,10,1, 11.9,1,1, 5.701, 10175.078, 611.243, 52920.627 25/05/21,01:48:08,02,10,1, 11.9,1,1, 5.701, 10175.121, 611.274, 52920.654 25/05/21,01:48:08,03,10,1, 11.9,1,1, 5.701, 10175.123, 611.255, 52920.601 25/05/21,01:48:08,04,10,1, 11.9,1,1, 5.701, 10175.150, 611.278, 52920.709 25/05/21,01:48:08,05,10,1, 11.9,1,1, 5.701, 10175.183, 611.304, 52920.685 25/05/21,01:48:08,06,10,1, 11.9,1,1, 5.701, 10175.212, 611.324, 52920.691 25/05/21,01:48:08,07,10,1, 11.9,1,1, 5.701, 10175.237, 611.334, 52920.851 25/05/21,01:48:08,08,10,1, 11.9,1,1, 5.701, 10175.260, 611.329, 52920.710 25/05/21,01:48:08,09,10,1, 11.9,1,1, 5.701, 10175.250, 611.326, 52920.794 25/05/21,01:48:08,10,10,1, 11.9,1,1, 5.701, 10175.267, 611.369, 52920.839 25/05/21,01:48:08,11,10,1, 11.9,1,1, 5.701, 10175.285, 611.347, 52920.827 25/05/21,01:48:08,12,10,1, 11.9,1,1, 5.701, 10175.297, 611.365, 52920.834 25/05/21,01:48:08,13,10,1, 11.9,1,1, 5.701, 10175.318, 611.371, 52920.815 25/05/21,01:48:08,14,10,1, 11.9,1,1, 5.701, 10175.342, 611.384, 52920.839 25/05/21,01:48:08,15,10,1, 11.9,1,1, 5.701, 10175.336, 611.383, 52920.811 25/05/21,01:48:08,16,10,1, 11.9,1,1, 5.701, 10175.363, 611.402, 52920.838 25/05/21,01:48:08,17,10,1, 11.9,1,1, 5.701, 10175.368, 611.402, 52920.831 25/05/21,01:48:08,18,10,1, 11.9,1,1, 5.701, 10175.344, 611.413, 52920.884 25/05/21,01:48:08,19,10,1, 11.9,1,1, 5.701, 10175.385, 611.427, 52920.955 25/05/21,01:48:09,00,10,1, 11.9,1,1, 5.697, 10175.383, 611.427, 52920.955 25/05/21,01:48:09,01,10,1, 11.9,1,1, 5.697, 10175.356, 611.446, 52920.936 25/05/21,01:48:09,02,10,1, 11.9,1,1, 5.697, 10175.392, 611.473, 52921.080 25/05/21,01:48:09,03,10,1, 11.9,1,1, 5.697, 10175.385, 611.471, 52921.006 25/05/21,01:48:09,04,10,1, 11.9,1,1, 5.697, 10175.387, 611.471, 52921.052 25/05/21,01:48:09,05,10,1, 11.9,1,1, 5.697, 10175.403, 611.480, 52921.046 25/05/21,01:48:09,06,10,1, 11.9,1,1, 5.697, 10175.378, 611.470, 52921.087 25/05/21,01:48:09,07,10,1, 11.9,1,1, 5.697, 10175.405, 611.480, 52921.116 25/05/21,01:48:09,08,10,1, 11.9,1,1, 5.697, 10175.409, 611.495, 52921.145 25/05/21,01:48:09,09,10,1, 11.9,1,1, 5.697, 10175.402, 611.485, 52921.188 25/05/21,01:48:09,10,10,1, 11.9,1,1, 5.697, 10175.391, 611.519, 52921.133 25/05/21,01:48:09,11,10,1, 11.9,1,1, 5.697, 10175.368, 611.505, 52921.235 25/05/21,01:48:09,12,10,1, 11.9,1,1, 5.697, 10175.364, 611.520, 52921.200 25/05/21,01:48:09,13,10,1, 11.9,1,1, 5.697, 10175.358, 611.525, 52921.266 25/05/21,01:48:09,14,10,1, 11.9,1,1, 5.697, 10175.372, 611.511, 52921.318 25/05/21,01:48:09,15,10,1, 11.9,1,1, 5.697, 10175.385, 611.530, 52921.322 25/05/21,01:48:09,16,10,1, 11.9,1,1, 5.697, 10175.354, 611.527, 52921.316 25/05/21,01:48:09,17,10,1, 11.9,1,1, 5.697, 10175.362, 611.542, 52921.346 25/05/21,01:48:09,18,10,1, 11.9,1,1, 5.697, 10175.374, 611.555, 52921.361 25/05/21,01:48:09,19,10,1, 11.9,1,1, 5.697, 10175.341, 611.564, 52921.383 25/05/21,01:48:10,00,09,1, 12.0,1,1, 5.701, 10175.341, 611.564, 52921.383 25/05/21,01:48:10,01,09,1, 12.0,1,1, 5.701, 10175.351, 611.557, 52921.501 25/05/21,01:48:10,02,09,1, 12.0,1,1, 5.701, 10175.354, 611.538, 52921.445 25/05/21,01:48:10,03,09,1, 12.0,1,1, 5.701, 10175.346, 611.531, 52921.458 25/05/21,01:48:10,04,09,1, 12.0,1,1, 5.701, 10175.350, 611.556, 52921.576 25/05/21,01:48:10,05,09,1, 12.0,1,1, 5.701, 10175.329, 611.531, 52921.508 25/05/21,01:48:10,06,09,1, 12.0,1,1, 5.701, 10175.314, 611.567, 52921.581 25/05/21,01:48:10,07,09,1, 12.0,1,1, 5.701, 10175.337, 611.520, 52921.310 25/05/21,01:48:10,08,09,1, 12.0,1,1, 5.701, 10175.281, 611.545, 52921.629 25/05/21,01:48:10,09,09,1, 12.0,1,1, 5.701, 10175.296, 611.538, 52921.638 25/05/21,01:48:10,10,09,1, 12.0,1,1, 5.701, 10175.286, 611.530, 52921.745 25/05/21,01:48:10,11,09,1, 12.0,1,1, 5.701, 10175.281, 611.532, 52921.733 25/05/21,01:48:10,12,09,1, 12.0,1,1, 5.701, 10175.269, 611.526, 52921.818 25/05/21,01:48:10,13,09,1, 12.0,1,1, 5.701, 10175.260, 611.523, 52921.829 25/05/21,01:48:10,14,09,1, 12.0,1,1, 5.701, 10175.260, 611.523, 52921.748 25/05/21,01:48:10,15,09,1, 12.0,1,1, 5.701, 10175.244, 611.528, 52921.785 25/05/21,01:48:10,16,09,1, 12.0,1,1, 5.701, 10175.263, 611.522, 52921.847 25/05/21,01:48:10,17,09,1, 12.0,1,1, 5.701, 10175.209, 611.497, 52921.884 25/05/21,01:48:10,18,09,1, 12.0,1,1, 5.701, 10175.235, 611.513, 52921.871 25/05/21,01:48:10,19,09,1, 12.0,1,1, 5.701, 10175.203, 611.504, 52921.895 25/05/21,01:48:11,00,10,1, 11.9,1,1, 5.703, 10175.200, 611.504, 52921.895 25/05/21,01:48:11,01,10,1, 11.9,1,1, 5.703, 10175.133, 611.507, 52922.090 25/05/21,01:48:11,02,10,1, 11.9,1,1, 5.703, 10175.151, 611.489, 52922.265 25/05/21,01:48:11,03,10,1, 11.9,1,1, 5.703, 10175.172, 611.466, 52921.940 25/05/21,01:48:11,04,10,1, 11.9,1,1, 5.703, 10175.138, 611.501, 52922.082 25/05/21,01:48:11,05,10,1, 11.9,1,1, 5.703, 10175.105, 611.493, 52922.065 25/05/21,01:48:11,06,10,1, 11.9,1,1, 5.703, 10175.106, 611.483, 52922.105 25/05/21,01:48:11,07,10,1, 11.9,1,1, 5.703, 10175.058, 611.470, 52922.158 25/05/21,01:48:11,08,10,1, 11.9,1,1, 5.703, 10175.032, 611.445, 52922.216 25/05/21,01:48:11,09,10,1, 11.9,1,1, 5.703, 10175.020, 611.458, 52922.216 25/05/21,01:48:11,10,10,1, 11.9,1,1, 5.703, 10175.000, 611.452, 52922.220 25/05/21,01:48:11,11,10,1, 11.9,1,1, 5.703, 10175.020, 611.418, 52922.208 25/05/21,01:48:11,12,10,1, 11.9,1,1, 5.703, 10174.988, 611.445, 52922.265 25/05/21,01:48:11,13,10,1, 11.9,1,1, 5.703, 10174.967, 611.437, 52922.337 25/05/21,01:48:11,14,10,1, 11.9,1,1, 5.703, 10174.932, 611.403, 52922.318 25/05/21,01:48:11,15,10,1, 11.9,1,1, 5.703, 10174.934, 611.417, 52922.356 25/05/21,01:48:11,16,10,1, 11.9,1,1, 5.703, 10174.924, 611.401, 52922.358 25/05/21,01:48:11,17,10,1, 11.9,1,1, 5.703, 10174.896, 611.406, 52922.503 25/05/21,01:48:11,18,10,1, 11.9,1,1, 5.703, 10174.885, 611.382, 52922.399 25/05/21,01:48:11,19,10,1, 11.9,1,1, 5.703, 10174.853, 611.394, 52922.442 25/05/21,01:48:12,00,11,1, 11.9,1,1, 5.697, 10174.849, 611.394, 52922.442 25/05/21,01:48:12,01,11,1, 11.9,1,1, 5.697, 10174.813, 611.366, 52922.533 25/05/21,01:48:12,02,11,1, 11.9,1,1, 5.697, 10174.798, 611.389, 52922.613 25/05/21,01:48:12,03,11,1, 11.9,1,1, 5.697, 10174.773, 611.358, 52922.563 25/05/21,01:48:12,04,11,1, 11.9,1,1, 5.697, 10174.746, 611.357, 52922.593 25/05/21,01:48:12,05,11,1, 11.9,1,1, 5.697, 10174.720, 611.346, 52922.645 25/05/21,01:48:12,06,11,1, 11.9,1,1, 5.697, 10174.710, 611.349, 52922.720 25/05/21,01:48:12,07,11,1, 11.9,1,1, 5.697, 10174.678, 611.354, 52922.680 25/05/21,01:48:12,08,11,1, 11.9,1,1, 5.697, 10174.668, 611.351, 52922.738 25/05/21,01:48:12,09,11,1, 11.9,1,1, 5.697, 10174.653, 611.324, 52922.713 25/05/21,01:48:12,10,11,1, 11.9,1,1, 5.697, 10174.612, 611.324, 52922.798 25/05/21,01:48:12,11,11,1, 11.9,1,1, 5.697, 10174.595, 611.321, 52922.823 25/05/21,01:48:12,12,11,1, 11.9,1,1, 5.697, 10174.587, 611.351, 52922.836 25/05/21,01:48:12,13,11,1, 11.9,1,1, 5.697, 10174.574, 611.349, 52922.910 25/05/21,01:48:12,14,11,1, 11.9,1,1, 5.697, 10174.544, 611.319, 52922.930 25/05/21,01:48:12,15,11,1, 11.9,1,1, 5.697, 10174.522, 611.343, 52922.939 25/05/21,01:48:12,16,11,1, 11.9,1,1, 5.697, 10174.494, 611.321, 52922.957 25/05/21,01:48:12,17,11,1, 11.9,1,1, 5.697, 10174.465, 611.335, 52922.992 25/05/21,01:48:12,18,11,1, 11.9,1,1, 5.697, 10174.443, 611.358, 52923.016 25/05/21,01:48:12,19,11,1, 11.9,1,1, 5.697, 10174.443, 611.326, 52923.114 25/05/21,01:48:13,00,10,1, 11.9,1,1, 5.693, 10174.440, 611.326, 52923.114 25/05/21,01:48:13,01,10,1, 11.9,1,1, 5.693, 10174.391, 611.369, 52923.098 25/05/21,01:48:13,02,10,1, 11.9,1,1, 5.693, 10174.350, 611.371, 52923.150 25/05/21,01:48:13,03,10,1, 11.9,1,1, 5.693, 10174.348, 611.378, 52923.148 25/05/21,01:48:13,04,10,1, 11.9,1,1, 5.693, 10174.305, 611.395, 52923.240 25/05/21,01:48:13,05,10,1, 11.9,1,1, 5.693, 10174.314, 611.397, 52923.193 25/05/21,01:48:13,06,10,1, 11.9,1,1, 5.693, 10174.287, 611.402, 52923.210 25/05/21,01:48:13,07,10,1, 11.9,1,1, 5.693, 10174.229, 611.413, 52923.273 25/05/21,01:48:13,08,10,1, 11.9,1,1, 5.693, 10174.248, 611.436, 52923.312 25/05/21,01:48:13,09,10,1, 11.9,1,1, 5.693, 10174.182, 611.434, 52923.352 25/05/21,01:48:13,10,10,1, 11.9,1,1, 5.693, 10174.197, 611.475, 52923.366 25/05/21,01:48:13,11,10,1, 11.9,1,1, 5.693, 10174.167, 611.450, 52923.395 25/05/21,01:48:13,12,10,1, 11.9,1,1, 5.693, 10174.133, 611.481, 52923.431 25/05/21,01:48:13,13,10,1, 11.9,1,1, 5.693, 10174.125, 611.503, 52923.488 25/05/21,01:48:13,14,10,1, 11.9,1,1, 5.693, 10174.117, 611.503, 52923.601 25/05/21,01:48:13,15,10,1, 11.9,1,1, 5.693, 10174.082, 611.543, 52923.681 25/05/21,01:48:13,16,10,1, 11.9,1,1, 5.693, 10174.059, 611.540, 52923.689 25/05/21,01:48:13,17,10,1, 11.9,1,1, 5.693, 10174.050, 611.577, 52923.665 25/05/21,01:48:13,18,10,1, 11.9,1,1, 5.693, 10174.007, 611.593, 52923.701 25/05/21,01:48:13,19,10,1, 11.9,1,1, 5.693, 10174.002, 611.604, 52923.679 25/05/21,01:48:14,00,09,1, 11.9,1,1, 5.700, 10173.998, 611.604, 52923.679 25/05/21,01:48:14,01,09,1, 11.9,1,1, 5.700, 10173.959, 611.662, 52923.827 25/05/21,01:48:14,02,09,1, 11.9,1,1, 5.700, 10173.946, 611.684, 52923.895 25/05/21,01:48:14,03,09,1, 11.9,1,1, 5.700, 10173.918, 611.701, 52923.894 25/05/21,01:48:14,04,09,1, 11.9,1,1, 5.700, 10173.912, 611.728, 52923.971 25/05/21,01:48:14,05,09,1, 11.9,1,1, 5.700, 10173.918, 611.749, 52923.933 25/05/21,01:48:14,06,09,1, 11.9,1,1, 5.700, 10173.891, 611.789, 52923.979 25/05/21,01:48:14,07,09,1, 11.9,1,1, 5.700, 10173.839, 611.813, 52924.093 25/05/21,01:48:14,08,09,1, 11.9,1,1, 5.700, 10173.842, 611.829, 52924.031 25/05/21,01:48:14,09,09,1, 11.9,1,1, 5.700, 10173.819, 611.852, 52924.040 25/05/21,01:48:14,10,09,1, 11.9,1,1, 5.700, 10173.799, 611.862, 52924.079 25/05/21,01:48:14,11,09,1, 11.9,1,1, 5.700, 10173.793, 611.906, 52924.161 25/05/21,01:48:14,12,09,1, 11.9,1,1, 5.700, 10173.768, 611.932, 52924.229 25/05/21,01:48:14,13,09,1, 11.9,1,1, 5.700, 10173.751, 611.931, 52924.199 25/05/21,01:48:14,14,09,1, 11.9,1,1, 5.700, 10173.735, 611.946, 52924.259 25/05/21,01:48:14,15,09,1, 11.9,1,1, 5.700, 10173.705, 611.987, 52924.296 25/05/21,01:48:14,16,09,1, 11.9,1,1, 5.700, 10173.688, 611.997, 52924.321 25/05/21,01:48:14,17,09,1, 11.9,1,1, 5.700, 10173.692, 612.018, 52924.433 25/05/21,01:48:14,18,09,1, 11.9,1,1, 5.700, 10173.665, 612.066, 52924.409 25/05/21,01:48:14,19,09,1, 11.9,1,1, 5.700, 10173.668, 612.065, 52924.446 25/05/21,01:48:15,00,10,1, 12.0,1,1, 5.700, 10173.664, 612.065, 52924.446 25/05/21,01:48:15,01,10,1, 12.0,1,1, 5.700, 10173.621, 612.092, 52924.488 25/05/21,01:48:15,02,10,1, 12.0,1,1, 5.700, 10173.613, 612.085, 52924.507 25/05/21,01:48:15,03,10,1, 12.0,1,1, 5.700, 10173.600, 612.130, 52924.540 25/05/21,01:48:15,04,10,1, 12.0,1,1, 5.700, 10173.602, 612.150, 52924.518 25/05/21,01:48:15,05,10,1, 12.0,1,1, 5.700, 10173.560, 612.154, 52924.606 25/05/21,01:48:15,06,10,1, 12.0,1,1, 5.700, 10173.556, 612.167, 52924.594 25/05/21,01:48:15,07,10,1, 12.0,1,1, 5.700, 10173.556, 612.174, 52924.676 25/05/21,01:48:15,08,10,1, 12.0,1,1, 5.700, 10173.529, 612.191, 52924.711 25/05/21,01:48:15,09,10,1, 12.0,1,1, 5.700, 10173.515, 612.210, 52924.707 25/05/21,01:48:15,10,10,1, 12.0,1,1, 5.700, 10173.511, 612.189, 52924.725 25/05/21,01:48:15,11,10,1, 12.0,1,1, 5.700, 10173.509, 612.250, 52924.811 25/05/21,01:48:15,12,10,1, 12.0,1,1, 5.700, 10173.501, 612.213, 52924.813 25/05/21,01:48:15,13,10,1, 12.0,1,1, 5.700, 10173.490, 612.239, 52924.832 25/05/21,01:48:15,14,10,1, 12.0,1,1, 5.700, 10173.459, 612.257, 52924.834 25/05/21,01:48:15,15,10,1, 12.0,1,1, 5.700, 10173.469, 612.209, 52924.783 25/05/21,01:48:15,16,10,1, 12.0,1,1, 5.700, 10173.435, 612.245, 52924.817 25/05/21,01:48:15,17,10,1, 12.0,1,1, 5.700, 10173.426, 612.234, 52924.862 25/05/21,01:48:15,18,10,1, 12.0,1,1, 5.700, 10173.411, 612.238, 52924.884 25/05/21,01:48:15,19,10,1, 12.0,1,1, 5.700, 10173.393, 612.258, 52924.886 25/05/21,01:48:16,00,09,1, 11.9,1,1, 5.697, 10173.389, 612.258, 52924.886 25/05/21,01:48:16,01,09,1, 11.9,1,1, 5.697, 10173.389, 612.224, 52924.952 25/05/21,01:48:16,02,09,1, 11.9,1,1, 5.697, 10173.375, 612.219, 52925.020 25/05/21,01:48:16,03,09,1, 11.9,1,1, 5.697, 10173.344, 612.221, 52924.933 25/05/21,01:48:16,04,09,1, 11.9,1,1, 5.697, 10173.331, 612.198, 52925.021 25/05/21,01:48:16,05,09,1, 11.9,1,1, 5.697, 10173.345, 612.197, 52925.027 25/05/21,01:48:16,06,09,1, 11.9,1,1, 5.697, 10173.330, 612.187, 52925.072 25/05/21,01:48:16,07,09,1, 11.9,1,1, 5.697, 10173.307, 612.171, 52925.114 25/05/21,01:48:16,08,09,1, 11.9,1,1, 5.697, 10173.303, 612.155, 52925.110 25/05/21,01:48:16,09,09,1, 11.9,1,1, 5.697, 10173.291, 612.153, 52925.112 25/05/21,01:48:16,10,09,1, 11.9,1,1, 5.697, 10173.274, 612.130, 52925.176 25/05/21,01:48:16,11,09,1, 11.9,1,1, 5.697, 10173.289, 612.135, 52925.143 25/05/21,01:48:16,12,09,1, 11.9,1,1, 5.697, 10173.259, 612.093, 52925.127 25/05/21,01:48:16,13,09,1, 11.9,1,1, 5.697, 10173.239, 612.075, 52925.146 25/05/21,01:48:16,14,09,1, 11.9,1,1, 5.697, 10173.250, 612.076, 52925.210 25/05/21,01:48:16,15,09,1, 11.9,1,1, 5.697, 10173.239, 612.053, 52925.141 25/05/21,01:48:16,16,09,1, 11.9,1,1, 5.697, 10173.213, 612.004, 52925.165 25/05/21,01:48:16,17,09,1, 11.9,1,1, 5.697, 10173.217, 611.995, 52925.184 25/05/21,01:48:16,18,09,1, 11.9,1,1, 5.697, 10173.164, 611.959, 52925.246 25/05/21,01:48:16,19,09,1, 11.9,1,1, 5.697, 10173.163, 611.958, 52925.300 25/05/21,01:48:17,00,09,1, 11.9,1,1, 5.703, 10173.163, 611.958, 52925.300 25/05/21,01:48:17,01,09,1, 11.9,1,1, 5.703, 10173.160, 611.882, 52925.255 25/05/21,01:48:17,02,09,1, 11.9,1,1, 5.703, 10173.135, 611.844, 52925.264 25/05/21,01:48:17,03,09,1, 11.9,1,1, 5.703, 10173.122, 611.820, 52925.313 25/05/21,01:48:17,04,09,1, 11.9,1,1, 5.703, 10173.115, 611.781, 52925.318 25/05/21,01:48:17,05,09,1, 11.9,1,1, 5.703, 10173.101, 611.735, 52925.327 25/05/21,01:48:17,06,09,1, 11.9,1,1, 5.703, 10173.083, 611.731, 52925.354 25/05/21,01:48:17,07,09,1, 11.9,1,1, 5.703, 10173.096, 611.647, 52925.311 25/05/21,01:48:17,08,09,1, 11.9,1,1, 5.703, 10173.087, 611.613, 52925.238 25/05/21,01:48:17,09,09,1, 11.9,1,1, 5.703, 10173.100, 611.574, 52925.352 25/05/21,01:48:17,10,09,1, 11.9,1,1, 5.703, 10173.059, 611.546, 52925.348 25/05/21,01:48:17,11,09,1, 11.9,1,1, 5.703, 10173.059, 611.510, 52925.369 25/05/21,01:48:17,12,09,1, 11.9,1,1, 5.703, 10173.036, 611.488, 52925.391 25/05/21,01:48:17,13,09,1, 11.9,1,1, 5.703, 10173.012, 611.437, 52925.374 25/05/21,01:48:17,14,09,1, 11.9,1,1, 5.703, 10173.010, 611.378, 52925.438 25/05/21,01:48:17,15,09,1, 11.9,1,1, 5.703, 10173.010, 611.358, 52925.366 25/05/21,01:48:17,16,09,1, 11.9,1,1, 5.703, 10172.982, 611.310, 52925.424 25/05/21,01:48:17,17,09,1, 11.9,1,1, 5.703, 10172.956, 611.282, 52925.381 25/05/21,01:48:17,18,09,1, 11.9,1,1, 5.703, 10172.946, 611.228, 52925.375 25/05/21,01:48:17,19,09,1, 11.9,1,1, 5.703, 10172.912, 611.195, 52925.452 25/05/21,01:48:18,00,09,1, 12.0,1,1, 5.698, 10172.905, 611.195, 52925.452 25/05/21,01:48:18,01,09,1, 12.0,1,1, 5.698, 10172.915, 611.094, 52925.345 25/05/21,01:48:18,02,09,1, 12.0,1,1, 5.698, 10172.875, 611.049, 52925.445 25/05/21,01:48:18,03,09,1, 12.0,1,1, 5.698, 10172.866, 610.992, 52925.394 25/05/21,01:48:18,04,09,1, 12.0,1,1, 5.698, 10172.860, 610.968, 52925.495 25/05/21,01:48:18,05,09,1, 12.0,1,1, 5.698, 10172.827, 610.899, 52925.480 25/05/21,01:48:18,06,09,1, 12.0,1,1, 5.698, 10172.836, 610.867, 52925.434 25/05/21,01:48:18,07,09,1, 12.0,1,1, 5.698, 10172.827, 610.802, 52925.500 25/05/21,01:48:18,08,09,1, 12.0,1,1, 5.698, 10172.786, 610.767, 52925.438 25/05/21,01:48:18,09,09,1, 12.0,1,1, 5.698, 10172.766, 610.742, 52925.506 25/05/21,01:48:18,10,09,1, 12.0,1,1, 5.698, 10172.763, 610.710, 52925.563 25/05/21,01:48:18,11,09,1, 12.0,1,1, 5.698, 10172.757, 610.633, 52925.468 25/05/21,01:48:18,12,09,1, 12.0,1,1, 5.698, 10172.732, 610.602, 52925.492 25/05/21,01:48:18,13,09,1, 12.0,1,1, 5.698, 10172.715, 610.549, 52925.570 25/05/21,01:48:18,14,09,1, 12.0,1,1, 5.698, 10172.698, 610.492, 52925.558 25/05/21,01:48:18,15,09,1, 12.0,1,1, 5.698, 10172.683, 610.416, 52925.490 25/05/21,01:48:18,16,09,1, 12.0,1,1, 5.698, 10172.675, 610.377, 52925.495 25/05/21,01:48:18,17,09,1, 12.0,1,1, 5.698, 10172.621, 610.329, 52925.515 25/05/21,01:48:18,18,09,1, 12.0,1,1, 5.698, 10172.634, 610.280, 52925.558 25/05/21,01:48:18,19,09,1, 12.0,1,1, 5.698, 10172.608, 610.215, 52925.514 25/05/21,01:48:19,00,10,1, 12.0,1,1, 5.699, 10172.604, 610.215, 52925.514 25/05/21,01:48:19,01,10,1, 12.0,1,1, 5.699, 10172.575, 610.088, 52925.517 25/05/21,01:48:19,02,10,1, 12.0,1,1, 5.699, 10172.526, 610.061, 52925.571 25/05/21,01:48:19,03,10,1, 12.0,1,1, 5.699, 10172.523, 609.993, 52925.537 25/05/21,01:48:19,04,10,1, 12.0,1,1, 5.699, 10172.505, 609.962, 52925.585 25/05/21,01:48:19,05,10,1, 12.0,1,1, 5.699, 10172.488, 609.881, 52925.614 25/05/21,01:48:19,06,10,1, 12.0,1,1, 5.699, 10172.478, 609.846, 52925.557 25/05/21,01:48:19,07,10,1, 12.0,1,1, 5.699, 10172.450, 609.802, 52925.660 25/05/21,01:48:19,08,10,1, 12.0,1,1, 5.699, 10172.425, 609.703, 52925.598 25/05/21,01:48:19,09,10,1, 12.0,1,1, 5.699, 10172.409, 609.640, 52925.660 25/05/21,01:48:19,10,10,1, 12.0,1,1, 5.699, 10172.394, 609.586, 52925.663 25/05/21,01:48:19,11,10,1, 12.0,1,1, 5.699, 10172.383, 609.558, 52925.657 25/05/21,01:48:19,12,10,1, 12.0,1,1, 5.699, 10172.339, 609.500, 52925.700 25/05/21,01:48:19,13,10,1, 12.0,1,1, 5.699, 10172.312, 609.424, 52925.650 25/05/21,01:48:19,14,10,1, 12.0,1,1, 5.699, 10172.316, 609.368, 52925.710 25/05/21,01:48:19,15,10,1, 12.0,1,1, 5.699, 10172.285, 609.297, 52925.666 25/05/21,01:48:19,16,10,1, 12.0,1,1, 5.699, 10172.219, 609.235, 52925.736 25/05/21,01:48:19,17,10,1, 12.0,1,1, 5.699, 10172.241, 609.188, 52925.684 25/05/21,01:48:19,18,10,1, 12.0,1,1, 5.699, 10172.210, 609.132, 52925.740 25/05/21,01:48:19,19,10,1, 12.0,1,1, 5.699, 10172.167, 609.079, 52925.723 25/05/21,01:48:20,00,09,1, 11.9,1,1, 5.703, 10172.162, 609.079, 52925.723 25/05/21,01:48:20,01,09,1, 11.9,1,1, 5.703, 10172.127, 608.956, 52925.757 25/05/21,01:48:20,02,09,1, 11.9,1,1, 5.703, 10172.064, 608.893, 52925.809 25/05/21,01:48:20,03,09,1, 11.9,1,1, 5.703, 10172.090, 608.849, 52925.766 25/05/21,01:48:20,04,09,1, 11.9,1,1, 5.703, 10172.049, 608.751, 52925.810 25/05/21,01:48:20,05,09,1, 11.9,1,1, 5.703, 10172.034, 608.725, 52925.789 25/05/21,01:48:20,06,09,1, 11.9,1,1, 5.703, 10171.993, 608.647, 52925.840 25/05/21,01:48:20,07,09,1, 11.9,1,1, 5.703, 10171.966, 608.621, 52925.816 25/05/21,01:48:20,08,09,1, 11.9,1,1, 5.703, 10171.938, 608.553, 52925.872 25/05/21,01:48:20,09,09,1, 11.9,1,1, 5.703, 10171.904, 608.483, 52925.843 25/05/21,01:48:20,10,09,1, 11.9,1,1, 5.703, 10171.862, 608.431, 52925.874 25/05/21,01:48:20,11,09,1, 11.9,1,1, 5.703, 10171.843, 608.374, 52925.893 25/05/21,01:48:20,12,09,1, 11.9,1,1, 5.703, 10171.824, 608.331, 52925.887 25/05/21,01:48:20,13,09,1, 11.9,1,1, 5.703, 10171.821, 608.265, 52925.912 25/05/21,01:48:20,14,09,1, 11.9,1,1, 5.703, 10171.779, 608.229, 52925.926 25/05/21,01:48:20,15,09,1, 11.9,1,1, 5.703, 10171.738, 608.163, 52925.920 25/05/21,01:48:20,16,09,1, 11.9,1,1, 5.703, 10171.719, 608.113, 52925.977 25/05/21,01:48:20,17,09,1, 11.9,1,1, 5.703, 10171.656, 608.053, 52926.004 25/05/21,01:48:20,18,09,1, 11.9,1,1, 5.703, 10171.672, 608.012, 52925.936 25/05/21,01:48:20,19,09,1, 11.9,1,1, 5.703, 10171.624, 607.964, 52925.922 25/05/21,01:48:21,00,08,1, 11.9,1,1, 5.700, 10171.620, 607.964, 52925.922 25/05/21,01:48:21,01,08,1, 11.9,1,1, 5.700, 10171.556, 607.867, 52925.990 25/05/21,01:48:21,02,08,1, 11.9,1,1, 5.700, 10171.529, 607.821, 52926.047 25/05/21,01:48:21,03,08,1, 11.9,1,1, 5.700, 10171.484, 607.757, 52926.018 25/05/21,01:48:21,04,08,1, 11.9,1,1, 5.700, 10171.481, 607.729, 52926.075 25/05/21,01:48:21,05,08,1, 11.9,1,1, 5.700, 10171.475, 607.688, 52926.124 25/05/21,01:48:21,06,08,1, 11.9,1,1, 5.700, 10171.422, 607.631, 52926.063 25/05/21,01:48:21,07,08,1, 11.9,1,1, 5.700, 10171.391, 607.593, 52926.050 25/05/21,01:48:21,08,08,1, 11.9,1,1, 5.700, 10171.358, 607.560, 52926.113 25/05/21,01:48:21,09,08,1, 11.9,1,1, 5.700, 10171.320, 607.503, 52926.137 25/05/21,01:48:21,10,08,1, 11.9,1,1, 5.700, 10171.295, 607.493, 52926.137 25/05/21,01:48:21,11,08,1, 11.9,1,1, 5.700, 10171.249, 607.467, 52926.210 25/05/21,01:48:21,12,08,1, 11.9,1,1, 5.700, 10171.225, 607.399, 52926.134 25/05/21,01:48:21,13,08,1, 11.9,1,1, 5.700, 10171.181, 607.384, 52926.208 25/05/21,01:48:21,14,08,1, 11.9,1,1, 5.700, 10171.174, 607.325, 52926.256 25/05/21,01:48:21,15,08,1, 11.9,1,1, 5.700, 10171.162, 607.313, 52926.298 25/05/21,01:48:21,16,08,1, 11.9,1,1, 5.700, 10171.106, 607.288, 52926.294 25/05/21,01:48:21,17,08,1, 11.9,1,1, 5.700, 10171.094, 607.253, 52926.350 25/05/21,01:48:21,18,08,1, 11.9,1,1, 5.700, 10171.046, 607.219, 52926.358 25/05/21,01:48:21,19,08,1, 11.9,1,1, 5.700, 10171.018, 607.197, 52926.326 25/05/21,01:48:22,00,10,1, 11.9,1,1, 5.699, 10171.010, 607.197, 52926.326 25/05/21,01:48:22,01,10,1, 11.9,1,1, 5.699, 10170.965, 607.111, 52926.389 25/05/21,01:48:22,02,10,1, 11.9,1,1, 5.699, 10170.930, 607.113, 52926.427 25/05/21,01:48:22,03,10,1, 11.9,1,1, 5.699, 10170.902, 607.077, 52926.410 25/05/21,01:48:22,04,10,1, 11.9,1,1, 5.699, 10170.863, 607.034, 52926.360 25/05/21,01:48:22,05,10,1, 11.9,1,1, 5.699, 10170.835, 607.024, 52926.500 25/05/21,01:48:22,06,10,1, 11.9,1,1, 5.699, 10170.818, 607.017, 52926.525 25/05/21,01:48:22,07,10,1, 11.9,1,1, 5.699, 10170.787, 606.980, 52926.551 25/05/21,01:48:22,08,10,1, 11.9,1,1, 5.699, 10170.757, 606.965, 52926.511 25/05/21,01:48:22,09,10,1, 11.9,1,1, 5.699, 10170.749, 606.933, 52926.534 25/05/21,01:48:22,10,10,1, 11.9,1,1, 5.699, 10170.715, 606.949, 52926.636 25/05/21,01:48:22,11,10,1, 11.9,1,1, 5.699, 10170.686, 606.918, 52926.612 25/05/21,01:48:22,12,10,1, 11.9,1,1, 5.699, 10170.645, 606.895, 52926.632 25/05/21,01:48:22,13,10,1, 11.9,1,1, 5.699, 10170.631, 606.892, 52926.655 25/05/21,01:48:22,14,10,1, 11.9,1,1, 5.699, 10170.622, 606.876, 52926.699 25/05/21,01:48:22,15,10,1, 11.9,1,1, 5.699, 10170.595, 606.877, 52926.699 25/05/21,01:48:22,16,10,1, 11.9,1,1, 5.699, 10170.580, 606.860, 52926.794 25/05/21,01:48:22,17,10,1, 11.9,1,1, 5.699, 10170.546, 606.863, 52926.773 25/05/21,01:48:22,18,10,1, 11.9,1,1, 5.699, 10170.521, 606.865, 52926.834 25/05/21,01:48:22,19,10,1, 11.9,1,1, 5.699, 10170.490, 606.820, 52926.814 25/05/21,01:48:23,00,09,1, 11.9,1,1, 5.701, 10170.485, 606.820, 52926.814 25/05/21,01:48:23,01,09,1, 11.9,1,1, 5.701, 10170.440, 606.829, 52926.890 25/05/21,01:48:23,02,09,1, 11.9,1,1, 5.701, 10170.432, 606.809, 52926.890 25/05/21,01:48:23,03,09,1, 11.9,1,1, 5.701, 10170.388, 606.812, 52926.906 25/05/21,01:48:23,04,09,1, 11.9,1,1, 5.701, 10170.383, 606.820, 52926.961 25/05/21,01:48:23,05,09,1, 11.9,1,1, 5.701, 10170.357, 606.814, 52926.917 25/05/21,01:48:23,06,09,1, 11.9,1,1, 5.701, 10170.318, 606.806, 52926.938 25/05/21,01:48:23,07,09,1, 11.9,1,1, 5.701, 10170.296, 606.818, 52927.087 25/05/21,01:48:23,08,09,1, 11.9,1,1, 5.701, 10170.287, 606.822, 52927.042 25/05/21,01:48:23,09,09,1, 11.9,1,1, 5.701, 10170.250, 606.790, 52927.065 25/05/21,01:48:23,10,09,1, 11.9,1,1, 5.701, 10170.224, 606.791, 52927.113 25/05/21,01:48:23,11,09,1, 11.9,1,1, 5.701, 10170.219, 606.831, 52927.121 25/05/21,01:48:23,12,09,1, 11.9,1,1, 5.701, 10170.200, 606.808, 52927.179 25/05/21,01:48:23,13,09,1, 11.9,1,1, 5.701, 10170.165, 606.808, 52927.260 25/05/21,01:48:23,14,09,1, 11.9,1,1, 5.701, 10170.144, 606.812, 52927.240 25/05/21,01:48:23,15,09,1, 11.9,1,1, 5.701, 10170.136, 606.805, 52927.293 25/05/21,01:48:23,16,09,1, 11.9,1,1, 5.701, 10170.119, 606.813, 52927.234 25/05/21,01:48:23,17,09,1, 11.9,1,1, 5.701, 10170.072, 606.845, 52927.301 25/05/21,01:48:23,18,09,1, 11.9,1,1, 5.701, 10170.044, 606.807, 52927.322 25/05/21,01:48:23,19,09,1, 11.9,1,1, 5.701, 10170.028, 606.832, 52927.434 25/05/21,01:48:24,00,10,1, 11.9,1,1, 5.701, 10170.026, 606.832, 52927.434 25/05/21,01:48:24,01,10,1, 11.9,1,1, 5.701, 10169.997, 606.836, 52927.489 25/05/21,01:48:24,02,10,1, 11.9,1,1, 5.701, 10169.956, 606.834, 52927.383 25/05/21,01:48:24,03,10,1, 11.9,1,1, 5.701, 10169.945, 606.804, 52927.440 25/05/21,01:48:24,04,10,1, 11.9,1,1, 5.701, 10169.928, 606.804, 52927.574 25/05/21,01:48:24,05,10,1, 11.9,1,1, 5.701, 10169.909, 606.830, 52927.576 25/05/21,01:48:24,06,10,1, 11.9,1,1, 5.701, 10169.903, 606.813, 52927.614 25/05/21,01:48:24,07,10,1, 11.9,1,1, 5.701, 10169.844, 606.814, 52927.674 25/05/21,01:48:24,08,10,1, 11.9,1,1, 5.701, 10169.826, 606.785, 52927.655 25/05/21,01:48:24,09,10,1, 11.9,1,1, 5.701, 10169.814, 606.811, 52927.701 25/05/21,01:48:24,10,10,1, 11.9,1,1, 5.701, 10169.802, 606.805, 52927.704 25/05/21,01:48:24,11,10,1, 11.9,1,1, 5.701, 10169.789, 606.795, 52927.721 25/05/21,01:48:24,12,10,1, 11.9,1,1, 5.701, 10169.763, 606.782, 52927.727 25/05/21,01:48:24,13,10,1, 11.9,1,1, 5.701, 10169.759, 606.803, 52927.817 25/05/21,01:48:24,14,10,1, 11.9,1,1, 5.701, 10169.716, 606.777, 52927.837 25/05/21,01:48:24,15,10,1, 11.9,1,1, 5.701, 10169.721, 606.795, 52927.795 25/05/21,01:48:24,16,10,1, 11.9,1,1, 5.701, 10169.711, 606.764, 52927.829 25/05/21,01:48:24,17,10,1, 11.9,1,1, 5.701, 10169.696, 606.756, 52927.833 25/05/21,01:48:24,18,10,1, 11.9,1,1, 5.701, 10169.671, 606.758, 52927.960 25/05/21,01:48:24,19,10,1, 11.9,1,1, 5.701, 10169.619, 606.742, 52927.883 25/05/21,01:48:25,00,10,1, 11.9,1,1, 5.702, 10169.617, 606.742, 52927.883 25/05/21,01:48:25,01,10,1, 11.9,1,1, 5.702, 10169.606, 606.736, 52928.051 25/05/21,01:48:25,02,10,1, 11.9,1,1, 5.702, 10169.599, 606.716, 52928.020 25/05/21,01:48:25,03,10,1, 11.9,1,1, 5.702, 10169.526, 606.710, 52928.069 25/05/21,01:48:25,04,10,1, 11.9,1,1, 5.702, 10169.547, 606.707, 52928.043 25/05/21,01:48:25,05,10,1, 11.9,1,1, 5.702, 10169.504, 606.712, 52928.082 25/05/21,01:48:25,06,10,1, 11.9,1,1, 5.702, 10169.485, 606.690, 52928.140 25/05/21,01:48:25,07,10,1, 11.9,1,1, 5.702, 10169.465, 606.662, 52928.083 25/05/21,01:48:25,08,10,1, 11.9,1,1, 5.702, 10169.457, 606.670, 52928.169 25/05/21,01:48:25,09,10,1, 11.9,1,1, 5.702, 10169.417, 606.661, 52928.156 25/05/21,01:48:25,10,10,1, 11.9,1,1, 5.702, 10169.376, 606.637, 52928.248 25/05/21,01:48:25,11,10,1, 11.9,1,1, 5.702, 10169.379, 606.606, 52928.179 25/05/21,01:48:25,12,10,1, 11.9,1,1, 5.702, 10169.362, 606.603, 52928.288 25/05/21,01:48:25,13,10,1, 11.9,1,1, 5.702, 10169.327, 606.577, 52928.304 25/05/21,01:48:25,14,10,1, 11.9,1,1, 5.702, 10169.342, 606.574, 52928.309 25/05/21,01:48:25,15,10,1, 11.9,1,1, 5.702, 10169.321, 606.552, 52928.343 25/05/21,01:48:25,16,10,1, 11.9,1,1, 5.702, 10169.289, 606.542, 52928.420 25/05/21,01:48:25,17,10,1, 11.9,1,1, 5.702, 10169.297, 606.499, 52928.418 25/05/21,01:48:25,18,10,1, 11.9,1,1, 5.702, 10169.266, 606.495, 52928.420 25/05/21,01:48:25,19,10,1, 11.9,1,1, 5.702, 10169.257, 606.468, 52928.398 25/05/21,01:48:26,00,10,1, 11.9,1,1, 5.699, 10169.250, 606.468, 52928.398 25/05/21,01:48:26,01,10,1, 11.9,1,1, 5.699, 10169.231, 606.426, 52928.444 25/05/21,01:48:26,02,10,1, 11.9,1,1, 5.699, 10169.223, 606.390, 52928.443 25/05/21,01:48:26,03,10,1, 11.9,1,1, 5.699, 10169.209, 606.371, 52928.532 25/05/21,01:48:26,04,10,1, 11.9,1,1, 5.699, 10169.180, 606.358, 52928.564 25/05/21,01:48:26,05,10,1, 11.9,1,1, 5.699, 10169.159, 606.321, 52928.594 25/05/21,01:48:26,06,10,1, 11.9,1,1, 5.699, 10169.173, 606.301, 52928.499 25/05/21,01:48:26,07,10,1, 11.9,1,1, 5.699, 10169.154, 606.247, 52928.552 25/05/21,01:48:26,08,10,1, 11.9,1,1, 5.699, 10169.168, 606.223, 52928.607 25/05/21,01:48:26,09,10,1, 11.9,1,1, 5.699, 10169.129, 606.214, 52928.613 25/05/21,01:48:26,10,10,1, 11.9,1,1, 5.699, 10169.127, 606.178, 52928.696 25/05/21,01:48:26,11,10,1, 11.9,1,1, 5.699, 10169.105, 606.127, 52928.743 25/05/21,01:48:26,12,10,1, 11.9,1,1, 5.699, 10169.076, 606.106, 52928.666 25/05/21,01:48:26,13,10,1, 11.9,1,1, 5.699, 10169.104, 606.046, 52928.745 25/05/21,01:48:26,14,10,1, 11.9,1,1, 5.699, 10169.099, 606.038, 52928.701 25/05/21,01:48:26,15,10,1, 11.9,1,1, 5.699, 10169.098, 606.017, 52928.766 25/05/21,01:48:26,16,10,1, 11.9,1,1, 5.699, 10169.066, 605.956, 52928.763 25/05/21,01:48:26,17,10,1, 11.9,1,1, 5.699, 10169.050, 605.914, 52928.806 25/05/21,01:48:26,18,10,1, 11.9,1,1, 5.699, 10169.036, 605.887, 52928.881 25/05/21,01:48:26,19,10,1, 11.9,1,1, 5.699, 10169.048, 605.847, 52928.839 25/05/21,01:48:27,00,10,1, 12.0,1,1, 5.698, 10169.041, 605.847, 52928.839 25/05/21,01:48:27,01,10,1, 12.0,1,1, 5.698, 10169.007, 605.769, 52928.897 25/05/21,01:48:27,02,10,1, 12.0,1,1, 5.698, 10169.004, 605.750, 52928.979 25/05/21,01:48:27,03,10,1, 12.0,1,1, 5.698, 10168.988, 605.724, 52928.904 25/05/21,01:48:27,04,10,1, 12.0,1,1, 5.698, 10168.952, 605.658, 52929.017 25/05/21,01:48:27,05,10,1, 12.0,1,1, 5.698, 10168.976, 605.611, 52929.005 25/05/21,01:48:27,06,10,1, 12.0,1,1, 5.698, 10168.941, 605.598, 52929.010 25/05/21,01:48:27,07,10,1, 12.0,1,1, 5.698, 10168.959, 605.559, 52929.004 25/05/21,01:48:27,08,10,1, 12.0,1,1, 5.698, 10168.948, 605.493, 52929.020 25/05/21,01:48:27,09,10,1, 12.0,1,1, 5.698, 10168.930, 605.466, 52929.127 25/05/21,01:48:27,10,10,1, 12.0,1,1, 5.698, 10168.921, 605.427, 52929.107 25/05/21,01:48:27,11,10,1, 12.0,1,1, 5.698, 10168.962, 605.363, 52929.068 25/05/21,01:48:27,12,10,1, 12.0,1,1, 5.698, 10168.923, 605.349, 52929.103 25/05/21,01:48:27,13,10,1, 12.0,1,1, 5.698, 10168.921, 605.321, 52929.186 25/05/21,01:48:27,14,10,1, 12.0,1,1, 5.698, 10168.888, 605.266, 52929.216 25/05/21,01:48:27,15,10,1, 12.0,1,1, 5.698, 10168.886, 605.242, 52929.266 25/05/21,01:48:27,16,10,1, 12.0,1,1, 5.698, 10168.886, 605.199, 52929.276 25/05/21,01:48:27,17,10,1, 12.0,1,1, 5.698, 10168.869, 605.149, 52929.285 25/05/21,01:48:27,18,10,1, 12.0,1,1, 5.698, 10168.861, 605.114, 52929.323 25/05/21,01:48:27,19,10,1, 12.0,1,1, 5.698, 10168.848, 605.050, 52929.335 25/05/21,01:48:28,00,10,1, 11.9,1,1, 5.704, 10168.841, 605.050, 52929.335 25/05/21,01:48:28,01,10,1, 11.9,1,1, 5.704, 10168.835, 604.971, 52929.338 25/05/21,01:48:28,02,10,1, 11.9,1,1, 5.704, 10168.811, 604.925, 52929.382 25/05/21,01:48:28,03,10,1, 11.9,1,1, 5.704, 10168.809, 604.899, 52929.474 25/05/21,01:48:28,04,10,1, 11.9,1,1, 5.704, 10168.805, 604.842, 52929.374 25/05/21,01:48:28,05,10,1, 11.9,1,1, 5.704, 10168.800, 604.793, 52929.479 25/05/21,01:48:28,06,10,1, 11.9,1,1, 5.704, 10168.781, 604.739, 52929.460 25/05/21,01:48:28,07,10,1, 11.9,1,1, 5.704, 10168.773, 604.704, 52929.532 25/05/21,01:48:28,08,10,1, 11.9,1,1, 5.704, 10168.777, 604.643, 52929.520 25/05/21,01:48:28,09,10,1, 11.9,1,1, 5.704, 10168.767, 604.590, 52929.529 25/05/21,01:48:28,10,10,1, 11.9,1,1, 5.704, 10168.745, 604.559, 52929.541 25/05/21,01:48:28,11,10,1, 11.9,1,1, 5.704, 10168.742, 604.519, 52929.651 25/05/21,01:48:28,12,10,1, 11.9,1,1, 5.704, 10168.727, 604.473, 52929.617 25/05/21,01:48:28,13,10,1, 11.9,1,1, 5.704, 10168.722, 604.431, 52929.718 25/05/21,01:48:28,14,10,1, 11.9,1,1, 5.704, 10168.721, 604.382, 52929.721 25/05/21,01:48:28,15,10,1, 11.9,1,1, 5.704, 10168.717, 604.327, 52929.707 25/05/21,01:48:28,16,10,1, 11.9,1,1, 5.704, 10168.701, 604.286, 52929.767 25/05/21,01:48:28,17,10,1, 11.9,1,1, 5.704, 10168.689, 604.250, 52929.836 25/05/21,01:48:28,18,10,1, 11.9,1,1, 5.704, 10168.669, 604.181, 52929.848 25/05/21,01:48:28,19,10,1, 11.9,1,1, 5.704, 10168.668, 604.142, 52929.893 25/05/21,01:48:29,00,11,1, 12.0,1,1, 5.700, 10168.666, 604.142, 52929.893 25/05/21,01:48:29,01,11,1, 12.0,1,1, 5.700, 10168.658, 604.074, 52929.912 25/05/21,01:48:29,02,11,1, 12.0,1,1, 5.700, 10168.634, 604.014, 52929.923 25/05/21,01:48:29,03,11,1, 12.0,1,1, 5.700, 10168.628, 603.973, 52929.947 25/05/21,01:48:29,04,11,1, 12.0,1,1, 5.700, 10168.623, 603.915, 52929.945 25/05/21,01:48:29,05,11,1, 12.0,1,1, 5.700, 10168.619, 603.902, 52929.970 25/05/21,01:48:29,06,11,1, 12.0,1,1, 5.700, 10168.615, 603.859, 52930.042 25/05/21,01:48:29,07,11,1, 12.0,1,1, 5.700, 10168.605, 603.797, 52930.100 25/05/21,01:48:29,08,11,1, 12.0,1,1, 5.700, 10168.598, 603.756, 52930.050 25/05/21,01:48:29,09,11,1, 12.0,1,1, 5.700, 10168.549, 603.699, 52930.060 25/05/21,01:48:29,10,11,1, 12.0,1,1, 5.700, 10168.539, 603.661, 52930.445 25/05/21,01:48:29,11,11,1, 12.0,1,1, 5.700, 10168.576, 603.617, 52930.203 25/05/21,01:48:29,12,11,1, 12.0,1,1, 5.700, 10168.571, 603.572, 52930.209 25/05/21,01:48:29,13,11,1, 12.0,1,1, 5.700, 10168.527, 603.527, 52930.222 25/05/21,01:48:29,14,11,1, 12.0,1,1, 5.700, 10168.523, 603.504, 52930.244 25/05/21,01:48:29,15,11,1, 12.0,1,1, 5.700, 10168.519, 603.459, 52930.292 25/05/21,01:48:29,16,11,1, 12.0,1,1, 5.700, 10168.489, 603.402, 52930.328 25/05/21,01:48:29,17,11,1, 12.0,1,1, 5.700, 10168.483, 603.397, 52930.317 25/05/21,01:48:29,18,11,1, 12.0,1,1, 5.700, 10168.480, 603.359, 52930.369 25/05/21,01:48:29,19,11,1, 12.0,1,1, 5.700, 10168.490, 603.319, 52930.347 25/05/21,01:48:30,00,11,1, 11.9,1,1, 5.704, 10168.482, 603.319, 52930.347 25/05/21,01:48:30,01,11,1, 11.9,1,1, 5.704, 10168.454, 603.239, 52930.502 25/05/21,01:48:30,02,11,1, 11.9,1,1, 5.704, 10168.434, 603.198, 52930.509 25/05/21,01:48:30,03,11,1, 11.9,1,1, 5.704, 10168.442, 603.136, 52930.572 25/05/21,01:48:30,04,11,1, 11.9,1,1, 5.704, 10168.435, 603.140, 52930.586 25/05/21,01:48:30,05,11,1, 11.9,1,1, 5.704, 10168.434, 603.090, 52930.637 25/05/21,01:48:30,06,11,1, 11.9,1,1, 5.704, 10168.398, 603.051, 52930.626 25/05/21,01:48:30,07,11,1, 11.9,1,1, 5.704, 10168.399, 603.003, 52930.660 25/05/21,01:48:30,08,11,1, 11.9,1,1, 5.704, 10168.395, 602.966, 52930.688 25/05/21,01:48:30,09,11,1, 11.9,1,1, 5.704, 10168.371, 602.945, 52930.739 25/05/21,01:48:30,10,11,1, 11.9,1,1, 5.704, 10168.369, 602.916, 52930.747 25/05/21,01:48:30,11,11,1, 11.9,1,1, 5.704, 10168.338, 602.893, 52930.783 25/05/21,01:48:30,12,11,1, 11.9,1,1, 5.704, 10168.343, 602.849, 52930.856 25/05/21,01:48:30,13,11,1, 11.9,1,1, 5.704, 10168.337, 602.830, 52930.908 25/05/21,01:48:30,14,11,1, 11.9,1,1, 5.704, 10168.334, 602.763, 52930.798 25/05/21,01:48:30,15,11,1, 11.9,1,1, 5.704, 10168.307, 602.756, 52930.900 25/05/21,01:48:30,16,11,1, 11.9,1,1, 5.704, 10168.301, 602.746, 52930.993 25/05/21,01:48:30,17,11,1, 11.9,1,1, 5.704, 10168.274, 602.693, 52930.960 25/05/21,01:48:30,18,11,1, 11.9,1,1, 5.704, 10168.266, 602.667, 52931.021 25/05/21,01:48:30,19,11,1, 11.9,1,1, 5.704, 10168.254, 602.669, 52931.080 25/05/21,01:48:31,00,10,1, 11.9,1,1, 5.701, 10168.248, 602.669, 52931.080 25/05/21,01:48:31,01,10,1, 11.9,1,1, 5.701, 10168.232, 602.593, 52931.131 25/05/21,01:48:31,02,10,1, 11.9,1,1, 5.701, 10168.212, 602.565, 52931.138 25/05/21,01:48:31,03,10,1, 11.9,1,1, 5.701, 10168.176, 602.528, 52931.190 25/05/21,01:48:31,04,10,1, 11.9,1,1, 5.701, 10168.176, 602.488, 52931.167 25/05/21,01:48:31,05,10,1, 11.9,1,1, 5.701, 10168.173, 602.465, 52931.251 25/05/21,01:48:31,06,10,1, 11.9,1,1, 5.701, 10168.145, 602.458, 52931.278 25/05/21,01:48:31,07,10,1, 11.9,1,1, 5.701, 10168.125, 602.403, 52931.255 25/05/21,01:48:31,08,10,1, 11.9,1,1, 5.701, 10168.119, 602.377, 52931.267 25/05/21,01:48:31,09,10,1, 11.9,1,1, 5.701, 10168.097, 602.364, 52931.330 25/05/21,01:48:31,10,10,1, 11.9,1,1, 5.701, 10168.061, 602.320, 52931.376 25/05/21,01:48:31,11,10,1, 11.9,1,1, 5.701, 10168.036, 602.297, 52931.381 25/05/21,01:48:31,12,10,1, 11.9,1,1, 5.701, 10168.018, 602.280, 52931.396 25/05/21,01:48:31,13,10,1, 11.9,1,1, 5.701, 10168.003, 602.227, 52931.380 25/05/21,01:48:31,14,10,1, 11.9,1,1, 5.701, 10167.998, 602.207, 52931.434 25/05/21,01:48:31,15,10,1, 11.9,1,1, 5.701, 10167.978, 602.193, 52931.484 25/05/21,01:48:31,16,10,1, 11.9,1,1, 5.701, 10167.984, 602.141, 52931.467 25/05/21,01:48:31,17,10,1, 11.9,1,1, 5.701, 10167.939, 602.106, 52931.514 25/05/21,01:48:31,18,10,1, 11.9,1,1, 5.701, 10167.909, 602.095, 52931.575 25/05/21,01:48:31,19,10,1, 11.9,1,1, 5.701, 10167.890, 602.027, 52931.545 25/05/21,01:48:32,00,10,1, 11.9,1,1, 5.700, 10167.890, 602.027, 52931.545 25/05/21,01:48:32,01,10,1, 11.9,1,1, 5.700, 10167.853, 601.972, 52931.616 25/05/21,01:48:32,02,10,1, 11.9,1,1, 5.700, 10167.811, 601.965, 52931.721 25/05/21,01:48:32,03,10,1, 11.9,1,1, 5.700, 10167.763, 601.894, 52931.668 25/05/21,01:48:32,04,10,1, 11.9,1,1, 5.700, 10167.771, 601.876, 52931.720 25/05/21,01:48:32,05,10,1, 11.9,1,1, 5.700, 10167.747, 601.848, 52931.781 25/05/21,01:48:32,06,10,1, 11.9,1,1, 5.700, 10167.698, 601.832, 52931.742 25/05/21,01:48:32,07,10,1, 11.9,1,1, 5.700, 10167.691, 601.768, 52931.757 25/05/21,01:48:32,08,10,1, 11.9,1,1, 5.700, 10167.634, 601.727, 52931.798 25/05/21,01:48:32,09,10,1, 11.9,1,1, 5.700, 10167.628, 601.713, 52931.844 25/05/21,01:48:32,10,10,1, 11.9,1,1, 5.700, 10167.606, 601.672, 52931.893 25/05/21,01:48:32,11,10,1, 11.9,1,1, 5.700, 10167.579, 601.634, 52931.885 25/05/21,01:48:32,12,10,1, 11.9,1,1, 5.700, 10167.569, 601.614, 52931.940 25/05/21,01:48:32,13,10,1, 11.9,1,1, 5.700, 10167.543, 601.604, 52931.939 25/05/21,01:48:32,14,10,1, 11.9,1,1, 5.700, 10167.493, 601.540, 52931.923 25/05/21,01:48:32,15,10,1, 11.9,1,1, 5.700, 10167.476, 601.534, 52932.002 25/05/21,01:48:32,16,10,1, 11.9,1,1, 5.700, 10167.482, 601.470, 52931.837 25/05/21,01:48:32,17,10,1, 11.9,1,1, 5.700, 10167.390, 601.473, 52931.996 25/05/21,01:48:32,18,10,1, 11.9,1,1, 5.700, 10167.388, 601.453, 52932.099 25/05/21,01:48:32,19,10,1, 11.9,1,1, 5.700, 10167.338, 601.406, 52932.069 25/05/21,01:48:33,00,11,1, 11.9,1,1, 5.706, 10167.331, 601.406, 52932.069 25/05/21,01:48:33,01,11,1, 11.9,1,1, 5.706, 10167.321, 601.340, 52932.171 25/05/21,01:48:33,02,11,1, 11.9,1,1, 5.706, 10167.315, 601.323, 52932.189 25/05/21,01:48:33,03,11,1, 11.9,1,1, 5.706, 10167.257, 601.280, 52932.138 25/05/21,01:48:33,04,11,1, 11.9,1,1, 5.706, 10167.210, 601.245, 52932.229 25/05/21,01:48:33,05,11,1, 11.9,1,1, 5.706, 10167.203, 601.227, 52932.157 25/05/21,01:48:33,06,11,1, 11.9,1,1, 5.706, 10167.173, 601.204, 52932.209 25/05/21,01:48:33,07,11,1, 11.9,1,1, 5.706, 10167.139, 601.177, 52932.288 25/05/21,01:48:33,08,11,1, 11.9,1,1, 5.706, 10167.110, 601.161, 52932.248 25/05/21,01:48:33,09,11,1, 11.9,1,1, 5.706, 10167.086, 601.125, 52932.296 25/05/21,01:48:33,10,11,1, 11.9,1,1, 5.706, 10167.057, 601.096, 52932.349 25/05/21,01:48:33,11,11,1, 11.9,1,1, 5.706, 10167.039, 601.074, 52932.365 25/05/21,01:48:33,12,11,1, 11.9,1,1, 5.706, 10166.979, 601.054, 52932.393 25/05/21,01:48:33,13,11,1, 11.9,1,1, 5.706, 10166.984, 601.013, 52932.414 25/05/21,01:48:33,14,11,1, 11.9,1,1, 5.706, 10166.935, 601.002, 52932.434 25/05/21,01:48:33,15,11,1, 11.9,1,1, 5.706, 10166.909, 600.966, 52932.438 25/05/21,01:48:33,16,11,1, 11.9,1,1, 5.706, 10166.883, 600.933, 52932.460 25/05/21,01:48:33,17,11,1, 11.9,1,1, 5.706, 10166.863, 600.910, 52932.550 25/05/21,01:48:33,18,11,1, 11.9,1,1, 5.706, 10166.833, 600.893, 52932.483 25/05/21,01:48:33,19,11,1, 11.9,1,1, 5.706, 10166.781, 600.874, 52932.594 25/05/21,01:48:34,00,11,1, 12.0,1,1, 5.700, 10166.780, 600.874, 52932.594 25/05/21,01:48:34,01,11,1, 12.0,1,1, 5.700, 10166.739, 600.830, 52932.616 25/05/21,01:48:34,02,11,1, 12.0,1,1, 5.700, 10166.710, 600.821, 52932.639 25/05/21,01:48:34,03,11,1, 12.0,1,1, 5.700, 10166.670, 600.829, 52932.716 25/05/21,01:48:34,04,11,1, 12.0,1,1, 5.700, 10166.645, 600.785, 52932.732 25/05/21,01:48:34,05,11,1, 12.0,1,1, 5.700, 10166.603, 600.764, 52932.736 25/05/21,01:48:34,06,11,1, 12.0,1,1, 5.700, 10166.586, 600.743, 52932.756 25/05/21,01:48:34,07,11,1, 12.0,1,1, 5.700, 10166.568, 600.758, 52932.782 25/05/21,01:48:34,08,11,1, 12.0,1,1, 5.700, 10166.526, 600.707, 52932.815 25/05/21,01:48:34,09,11,1, 12.0,1,1, 5.700, 10166.524, 600.692, 52932.936 25/05/21,01:48:34,10,11,1, 12.0,1,1, 5.700, 10166.510, 600.673, 52932.880 25/05/21,01:48:34,11,11,1, 12.0,1,1, 5.700, 10166.445, 600.663, 52933.016 25/05/21,01:48:34,12,11,1, 12.0,1,1, 5.700, 10166.422, 600.638, 52932.966 25/05/21,01:48:34,13,11,1, 12.0,1,1, 5.700, 10166.416, 600.642, 52932.992 25/05/21,01:48:34,14,11,1, 12.0,1,1, 5.700, 10166.369, 600.621, 52933.023 25/05/21,01:48:34,15,11,1, 12.0,1,1, 5.700, 10166.362, 600.611, 52932.976 25/05/21,01:48:34,16,11,1, 12.0,1,1, 5.700, 10166.313, 600.604, 52933.047 25/05/21,01:48:34,17,11,1, 12.0,1,1, 5.700, 10166.300, 600.590, 52933.135 25/05/21,01:48:34,18,11,1, 12.0,1,1, 5.700, 10166.248, 600.579, 52933.205 25/05/21,01:48:34,19,11,1, 12.0,1,1, 5.700, 10166.241, 600.552, 52933.246 25/05/21,01:48:35,00,11,1, 11.9,1,1, 5.700, 10166.237, 600.552, 52933.246 25/05/21,01:48:35,01,11,1, 11.9,1,1, 5.700, 10166.154, 600.522, 52933.281 25/05/21,01:48:35,02,11,1, 11.9,1,1, 5.700, 10166.165, 600.498, 52933.297 25/05/21,01:48:35,03,11,1, 11.9,1,1, 5.700, 10166.130, 600.485, 52933.297 25/05/21,01:48:35,04,11,1, 11.9,1,1, 5.700, 10166.075, 600.467, 52933.301 25/05/21,01:48:35,05,11,1, 11.9,1,1, 5.700, 10166.076, 600.458, 52933.392 25/05/21,01:48:35,06,11,1, 11.9,1,1, 5.700, 10166.019, 600.443, 52933.383 25/05/21,01:48:35,07,11,1, 11.9,1,1, 5.700, 10166.023, 600.434, 52933.447 25/05/21,01:48:35,08,11,1, 11.9,1,1, 5.700, 10165.968, 600.415, 52933.393 25/05/21,01:48:35,09,11,1, 11.9,1,1, 5.700, 10165.949, 600.389, 52933.484 25/05/21,01:48:35,10,11,1, 11.9,1,1, 5.700, 10165.946, 600.398, 52933.499 25/05/21,01:48:35,11,11,1, 11.9,1,1, 5.700, 10165.900, 600.368, 52933.557 25/05/21,01:48:35,12,11,1, 11.9,1,1, 5.700, 10165.905, 600.342, 52933.530 25/05/21,01:48:35,13,11,1, 11.9,1,1, 5.700, 10165.881, 600.339, 52933.563 25/05/21,01:48:35,14,11,1, 11.9,1,1, 5.700, 10165.838, 600.330, 52933.630 25/05/21,01:48:35,15,11,1, 11.9,1,1, 5.700, 10165.806, 600.333, 52933.690 25/05/21,01:48:35,16,11,1, 11.9,1,1, 5.700, 10165.784, 600.318, 52933.642 25/05/21,01:48:35,17,11,1, 11.9,1,1, 5.700, 10165.761, 600.273, 52933.658 25/05/21,01:48:35,18,11,1, 11.9,1,1, 5.700, 10165.717, 600.262, 52933.667 25/05/21,01:48:35,19,11,1, 11.9,1,1, 5.700, 10165.722, 600.257, 52933.832 25/05/21,01:48:36,00,11,1, 11.9,1,1, 5.702, 10165.720, 600.257, 52933.832 25/05/21,01:48:36,01,11,1, 11.9,1,1, 5.702, 10165.640, 600.219, 52933.819 25/05/21,01:48:36,02,11,1, 11.9,1,1, 5.702, 10165.619, 600.206, 52933.837 25/05/21,01:48:36,03,11,1, 11.9,1,1, 5.702, 10165.577, 600.194, 52933.894 25/05/21,01:48:36,04,11,1, 11.9,1,1, 5.702, 10165.571, 600.176, 52933.895 25/05/21,01:48:36,05,11,1, 11.9,1,1, 5.702, 10165.523, 600.181, 52933.925 25/05/21,01:48:36,06,11,1, 11.9,1,1, 5.702, 10165.516, 600.159, 52933.922 25/05/21,01:48:36,07,11,1, 11.9,1,1, 5.702, 10165.484, 600.147, 52933.844 25/05/21,01:48:36,08,11,1, 11.9,1,1, 5.702, 10165.447, 600.136, 52934.011 25/05/21,01:48:36,09,11,1, 11.9,1,1, 5.702, 10165.434, 600.129, 52934.061 25/05/21,01:48:36,10,11,1, 11.9,1,1, 5.702, 10165.389, 600.125, 52934.130 25/05/21,01:48:36,11,11,1, 11.9,1,1, 5.702, 10165.330, 600.103, 52934.100 25/05/21,01:48:36,12,11,1, 11.9,1,1, 5.702, 10165.338, 600.095, 52934.033 25/05/21,01:48:36,13,11,1, 11.9,1,1, 5.702, 10165.296, 600.090, 52934.123 25/05/21,01:48:36,14,11,1, 11.9,1,1, 5.702, 10165.243, 600.101, 52934.137 25/05/21,01:48:36,15,11,1, 11.9,1,1, 5.702, 10165.233, 600.047, 52934.167 25/05/21,01:48:36,16,11,1, 11.9,1,1, 5.702, 10165.184, 600.038, 52934.189 25/05/21,01:48:36,17,11,1, 11.9,1,1, 5.702, 10165.161, 599.992, 52934.248 25/05/21,01:48:36,18,11,1, 11.9,1,1, 5.702, 10165.162, 599.993, 52934.233 25/05/21,01:48:36,19,11,1, 11.9,1,1, 5.702, 10165.090, 599.998, 52934.376 25/05/21,01:48:37,00,11,1, 11.9,1,1, 5.700, 10165.086, 599.998, 52934.376 25/05/21,01:48:37,01,11,1, 11.9,1,1, 5.700, 10165.020, 599.951, 52934.432 25/05/21,01:48:37,02,11,1, 11.9,1,1, 5.700, 10164.991, 599.936, 52934.465 25/05/21,01:48:37,03,11,1, 11.9,1,1, 5.700, 10164.969, 599.905, 52934.463 25/05/21,01:48:37,04,11,1, 11.9,1,1, 5.700, 10164.922, 599.884, 52934.449 25/05/21,01:48:37,05,11,1, 11.9,1,1, 5.700, 10164.884, 599.877, 52934.465 25/05/21,01:48:37,06,11,1, 11.9,1,1, 5.700, 10164.856, 599.867, 52934.486 25/05/21,01:48:37,07,11,1, 11.9,1,1, 5.700, 10164.820, 599.843, 52934.526 25/05/21,01:48:37,08,11,1, 11.9,1,1, 5.700, 10164.778, 599.824, 52934.505 25/05/21,01:48:37,09,11,1, 11.9,1,1, 5.700, 10164.733, 599.802, 52934.621 25/05/21,01:48:37,10,11,1, 11.9,1,1, 5.700, 10164.678, 599.775, 52934.624 25/05/21,01:48:37,11,11,1, 11.9,1,1, 5.700, 10164.638, 599.742, 52934.629 25/05/21,01:48:37,12,11,1, 11.9,1,1, 5.700, 10164.613, 599.723, 52934.616 25/05/21,01:48:37,13,11,1, 11.9,1,1, 5.700, 10164.564, 599.709, 52934.673 25/05/21,01:48:37,14,11,1, 11.9,1,1, 5.700, 10164.557, 599.693, 52934.751 25/05/21,01:48:37,15,11,1, 11.9,1,1, 5.700, 10164.499, 599.648, 52934.771 25/05/21,01:48:37,16,11,1, 11.9,1,1, 5.700, 10164.458, 599.610, 52934.804 25/05/21,01:48:37,17,11,1, 11.9,1,1, 5.700, 10164.405, 599.585, 52934.738 25/05/21,01:48:37,18,11,1, 11.9,1,1, 5.700, 10164.368, 599.569, 52934.873 25/05/21,01:48:37,19,11,1, 11.9,1,1, 5.700, 10164.347, 599.544, 52934.896 25/05/21,01:48:38,00,10,1, 11.8,1,1, 5.702, 10164.343, 599.544, 52934.896 25/05/21,01:48:38,01,10,1, 11.8,1,1, 5.702, 10164.257, 599.500, 52935.074 25/05/21,01:48:38,02,10,1, 11.8,1,1, 5.702, 10164.227, 599.422, 52934.954 25/05/21,01:48:38,03,10,1, 11.8,1,1, 5.702, 10164.165, 599.396, 52935.047 25/05/21,01:48:38,04,10,1, 11.8,1,1, 5.702, 10164.125, 599.342, 52934.938 25/05/21,01:48:38,05,10,1, 11.8,1,1, 5.702, 10164.078, 599.317, 52934.969 25/05/21,01:48:38,06,10,1, 11.8,1,1, 5.702, 10164.034, 599.303, 52935.102 25/05/21,01:48:38,07,10,1, 11.8,1,1, 5.702, 10163.991, 599.256, 52935.065 25/05/21,01:48:38,08,10,1, 11.8,1,1, 5.702, 10163.941, 599.221, 52935.126 25/05/21,01:48:38,09,10,1, 11.8,1,1, 5.702, 10163.883, 599.207, 52935.150 25/05/21,01:48:38,10,10,1, 11.8,1,1, 5.702, 10163.883, 599.149, 52935.114 25/05/21,01:48:38,11,10,1, 11.8,1,1, 5.702, 10163.814, 599.143, 52935.143 25/05/21,01:48:38,12,10,1, 11.8,1,1, 5.702, 10163.778, 599.088, 52935.165 25/05/21,01:48:38,13,10,1, 11.8,1,1, 5.702, 10163.728, 599.060, 52935.248 25/05/21,01:48:38,14,10,1, 11.8,1,1, 5.702, 10163.672, 599.011, 52935.279 25/05/21,01:48:38,15,10,1, 11.8,1,1, 5.702, 10163.650, 598.991, 52935.320 25/05/21,01:48:38,16,10,1, 11.8,1,1, 5.702, 10163.608, 598.950, 52935.324 25/05/21,01:48:38,17,10,1, 11.8,1,1, 5.702, 10163.570, 598.916, 52935.353 25/05/21,01:48:38,18,10,1, 11.8,1,1, 5.702, 10163.534, 598.906, 52935.383 25/05/21,01:48:38,19,10,1, 11.8,1,1, 5.702, 10163.481, 598.845, 52935.407 25/05/21,01:48:39,00,10,1, 11.9,1,1, 5.703, 10163.475, 598.845, 52935.407 25/05/21,01:48:39,01,10,1, 11.9,1,1, 5.703, 10163.380, 598.779, 52935.430 25/05/21,01:48:39,02,10,1, 11.9,1,1, 5.703, 10163.351, 598.745, 52935.539 25/05/21,01:48:39,03,10,1, 11.9,1,1, 5.703, 10163.281, 598.705, 52935.562 25/05/21,01:48:39,04,10,1, 11.9,1,1, 5.703, 10163.222, 598.676, 52935.602 25/05/21,01:48:39,05,10,1, 11.9,1,1, 5.703, 10163.203, 598.657, 52935.572 25/05/21,01:48:39,06,10,1, 11.9,1,1, 5.703, 10163.145, 598.616, 52935.548 25/05/21,01:48:39,07,10,1, 11.9,1,1, 5.703, 10163.096, 598.590, 52935.691 25/05/21,01:48:39,08,10,1, 11.9,1,1, 5.703, 10163.046, 598.555, 52935.732 25/05/21,01:48:39,09,10,1, 11.9,1,1, 5.703, 10162.997, 598.524, 52935.728 25/05/21,01:48:39,10,10,1, 11.9,1,1, 5.703, 10162.966, 598.462, 52935.756 25/05/21,01:48:39,11,10,1, 11.9,1,1, 5.703, 10162.947, 598.436, 52935.737 25/05/21,01:48:39,12,10,1, 11.9,1,1, 5.703, 10162.871, 598.391, 52935.800 25/05/21,01:48:39,13,10,1, 11.9,1,1, 5.703, 10162.840, 598.375, 52935.795 25/05/21,01:48:39,14,10,1, 11.9,1,1, 5.703, 10162.803, 598.341, 52935.919 25/05/21,01:48:39,15,10,1, 11.9,1,1, 5.703, 10162.740, 598.282, 52935.880 25/05/21,01:48:39,16,10,1, 11.9,1,1, 5.703, 10162.709, 598.238, 52935.921 25/05/21,01:48:39,17,10,1, 11.9,1,1, 5.703, 10162.625, 598.208, 52935.876 25/05/21,01:48:39,18,10,1, 11.9,1,1, 5.703, 10162.612, 598.155, 52935.887 25/05/21,01:48:39,19,10,1, 11.9,1,1, 5.703, 10162.555, 598.117, 52935.925 25/05/21,01:48:40,00,10,1, 12.0,1,1, 5.700, 10162.549, 598.117, 52935.925 25/05/21,01:48:40,01,10,1, 12.0,1,1, 5.700, 10162.453, 598.027, 52936.022 25/05/21,01:48:40,02,10,1, 12.0,1,1, 5.700, 10162.419, 597.951, 52936.096 25/05/21,01:48:40,03,10,1, 12.0,1,1, 5.700, 10162.384, 597.924, 52936.096 25/05/21,01:48:40,04,10,1, 12.0,1,1, 5.700, 10162.323, 597.880, 52936.107 25/05/21,01:48:40,05,10,1, 12.0,1,1, 5.700, 10162.285, 597.816, 52936.218 25/05/21,01:48:40,06,10,1, 12.0,1,1, 5.700, 10162.223, 597.780, 52936.179 25/05/21,01:48:40,07,10,1, 12.0,1,1, 5.700, 10162.201, 597.710, 52936.223 25/05/21,01:48:40,08,10,1, 12.0,1,1, 5.700, 10162.150, 597.684, 52936.252 25/05/21,01:48:40,09,10,1, 12.0,1,1, 5.700, 10162.113, 597.623, 52936.243 25/05/21,01:48:40,10,10,1, 12.0,1,1, 5.700, 10162.066, 597.580, 52936.273 25/05/21,01:48:40,11,10,1, 12.0,1,1, 5.700, 10161.994, 597.533, 52936.349 25/05/21,01:48:40,12,10,1, 12.0,1,1, 5.700, 10161.963, 597.475, 52936.317 25/05/21,01:48:40,13,10,1, 12.0,1,1, 5.700, 10161.882, 597.461, 52936.453 25/05/21,01:48:40,14,10,1, 12.0,1,1, 5.700, 10161.832, 597.357, 52936.070 25/05/21,01:48:40,15,10,1, 12.0,1,1, 5.700, 10161.812, 597.359, 52936.423 25/05/21,01:48:40,16,10,1, 12.0,1,1, 5.700, 10161.723, 597.289, 52936.469 25/05/21,01:48:40,17,10,1, 12.0,1,1, 5.700, 10161.691, 597.252, 52936.499 25/05/21,01:48:40,18,10,1, 12.0,1,1, 5.700, 10161.646, 597.181, 52936.509 25/05/21,01:48:40,19,10,1, 12.0,1,1, 5.700, 10161.548, 597.122, 52936.561 25/05/21,01:48:41,00,10,1, 11.9,1,1, 5.702, 10161.548, 597.122, 52936.561 25/05/21,01:48:41,01,10,1, 11.9,1,1, 5.702, 10161.476, 597.009, 52936.591 25/05/21,01:48:41,02,10,1, 11.9,1,1, 5.702, 10161.448, 596.961, 52936.641 25/05/21,01:48:41,03,10,1, 11.9,1,1, 5.702, 10161.360, 596.906, 52936.694 25/05/21,01:48:41,04,10,1, 11.9,1,1, 5.702, 10161.333, 596.851, 52936.660 25/05/21,01:48:41,05,10,1, 11.9,1,1, 5.702, 10161.296, 596.811, 52936.694 25/05/21,01:48:41,06,10,1, 11.9,1,1, 5.702, 10161.204, 596.714, 52936.710 25/05/21,01:48:41,07,10,1, 11.9,1,1, 5.702, 10161.172, 596.698, 52936.766 25/05/21,01:48:41,08,10,1, 11.9,1,1, 5.702, 10161.138, 596.604, 52936.790 25/05/21,01:48:41,09,10,1, 11.9,1,1, 5.702, 10161.037, 596.583, 52936.795 25/05/21,01:48:41,10,10,1, 11.9,1,1, 5.702, 10160.993, 596.517, 52936.838 25/05/21,01:48:41,11,10,1, 11.9,1,1, 5.702, 10160.944, 596.457, 52936.937 25/05/21,01:48:41,12,10,1, 11.9,1,1, 5.702, 10160.883, 596.405, 52936.911 25/05/21,01:48:41,13,10,1, 11.9,1,1, 5.702, 10160.843, 596.361, 52936.846 25/05/21,01:48:41,14,10,1, 11.9,1,1, 5.702, 10160.790, 596.305, 52936.931 25/05/21,01:48:41,15,10,1, 11.9,1,1, 5.702, 10160.724, 596.251, 52936.949 25/05/21,01:48:41,16,10,1, 11.9,1,1, 5.702, 10160.657, 596.203, 52936.958 25/05/21,01:48:41,17,10,1, 11.9,1,1, 5.702, 10160.626, 596.159, 52937.067 25/05/21,01:48:41,18,10,1, 11.9,1,1, 5.702, 10160.510, 596.110, 52937.154 25/05/21,01:48:41,19,10,1, 11.9,1,1, 5.702, 10160.495, 596.015, 52937.135 25/05/21,01:48:42,00,10,1, 11.9,1,1, 5.698, 10160.488, 596.015, 52937.135 25/05/21,01:48:42,01,10,1, 11.9,1,1, 5.698, 10160.387, 595.923, 52937.081 25/05/21,01:48:42,02,10,1, 11.9,1,1, 5.698, 10160.322, 595.849, 52937.102 25/05/21,01:48:42,03,10,1, 11.9,1,1, 5.698, 10160.282, 595.813, 52937.206 25/05/21,01:48:42,04,10,1, 11.9,1,1, 5.698, 10160.251, 595.763, 52937.161 25/05/21,01:48:42,05,10,1, 11.9,1,1, 5.698, 10160.149, 595.725, 52937.204 25/05/21,01:48:42,06,10,1, 11.9,1,1, 5.698, 10160.112, 595.666, 52937.239 25/05/21,01:48:42,07,10,1, 11.9,1,1, 5.698, 10160.048, 595.618, 52937.304 25/05/21,01:48:42,08,10,1, 11.9,1,1, 5.698, 10159.962, 595.541, 52937.315 25/05/21,01:48:42,09,10,1, 11.9,1,1, 5.698, 10159.926, 595.489, 52937.331 25/05/21,01:48:42,10,10,1, 11.9,1,1, 5.698, 10159.894, 595.445, 52937.354 25/05/21,01:48:42,11,10,1, 11.9,1,1, 5.698, 10159.805, 595.402, 52937.233 25/05/21,01:48:42,12,10,1, 11.9,1,1, 5.698, 10159.813, 595.351, 52937.502 25/05/21,01:48:42,13,10,1, 11.9,1,1, 5.698, 10159.725, 595.285, 52937.353 25/05/21,01:48:42,14,10,1, 11.9,1,1, 5.698, 10159.632, 595.266, 52937.737 25/05/21,01:48:42,15,10,1, 11.9,1,1, 5.698, 10159.644, 595.177, 52937.554 25/05/21,01:48:42,16,10,1, 11.9,1,1, 5.698, 10159.581, 595.138, 52937.529 25/05/21,01:48:42,17,10,1, 11.9,1,1, 5.698, 10159.503, 595.068, 52937.551 25/05/21,01:48:42,18,10,1, 11.9,1,1, 5.698, 10159.442, 595.041, 52937.582 25/05/21,01:48:42,19,10,1, 11.9,1,1, 5.698, 10159.393, 594.998, 52937.703 25/05/21,01:48:43,00,10,1, 11.9,1,1, 5.700, 10159.386, 594.998, 52937.703 25/05/21,01:48:43,01,10,1, 11.9,1,1, 5.700, 10159.272, 594.892, 52937.728 25/05/21,01:48:43,02,10,1, 11.9,1,1, 5.700, 10159.199, 594.868, 52937.806 25/05/21,01:48:43,03,10,1, 11.9,1,1, 5.700, 10159.177, 594.816, 52937.819 25/05/21,01:48:43,04,10,1, 11.9,1,1, 5.700, 10159.115, 594.769, 52937.830 25/05/21,01:48:43,05,10,1, 11.9,1,1, 5.700, 10159.090, 594.693, 52937.864 25/05/21,01:48:43,06,10,1, 11.9,1,1, 5.700, 10159.016, 594.667, 52937.892 25/05/21,01:48:43,07,10,1, 11.9,1,1, 5.700, 10158.967, 594.636, 52937.871 25/05/21,01:48:43,08,10,1, 11.9,1,1, 5.700, 10158.930, 594.584, 52937.928 25/05/21,01:48:43,09,10,1, 11.9,1,1, 5.700, 10158.891, 594.570, 52938.022 25/05/21,01:48:43,10,10,1, 11.9,1,1, 5.700, 10158.822, 594.509, 52938.025 25/05/21,01:48:43,11,10,1, 11.9,1,1, 5.700, 10158.775, 594.485, 52938.033 25/05/21,01:48:43,12,10,1, 11.9,1,1, 5.700, 10158.723, 594.452, 52938.061 25/05/21,01:48:43,13,10,1, 11.9,1,1, 5.700, 10158.655, 594.390, 52938.075 25/05/21,01:48:43,14,10,1, 11.9,1,1, 5.700, 10158.635, 594.364, 52938.167 25/05/21,01:48:43,15,10,1, 11.9,1,1, 5.700, 10158.578, 594.312, 52938.227 25/05/21,01:48:43,16,10,1, 11.9,1,1, 5.700, 10158.533, 594.275, 52938.280 25/05/21,01:48:43,17,10,1, 11.9,1,1, 5.700, 10158.485, 594.234, 52938.353 25/05/21,01:48:43,18,10,1, 11.9,1,1, 5.700, 10158.439, 594.200, 52938.357 25/05/21,01:48:43,19,10,1, 11.9,1,1, 5.700, 10158.406, 594.156, 52938.390 25/05/21,01:48:44,00,11,1, 11.9,1,1, 5.701, 10158.402, 594.156, 52938.390 25/05/21,01:48:44,01,11,1, 11.9,1,1, 5.701, 10158.289, 594.104, 52938.467 25/05/21,01:48:44,02,11,1, 11.9,1,1, 5.701, 10158.246, 594.085, 52938.505 25/05/21,01:48:44,03,11,1, 11.9,1,1, 5.701, 10158.199, 594.033, 52938.551 25/05/21,01:48:44,04,11,1, 11.9,1,1, 5.701, 10158.159, 594.012, 52938.577 25/05/21,01:48:44,05,11,1, 11.9,1,1, 5.701, 10158.114, 593.967, 52938.580 25/05/21,01:48:44,06,11,1, 11.9,1,1, 5.701, 10158.087, 593.950, 52938.603 25/05/21,01:48:44,07,11,1, 11.9,1,1, 5.701, 10158.038, 593.910, 52938.657 25/05/21,01:48:44,08,11,1, 11.9,1,1, 5.701, 10157.981, 593.900, 52938.802 25/05/21,01:48:44,09,11,1, 11.9,1,1, 5.701, 10157.952, 593.855, 52938.755 25/05/21,01:48:44,10,11,1, 11.9,1,1, 5.701, 10157.893, 593.822, 52938.846 25/05/21,01:48:44,11,11,1, 11.9,1,1, 5.701, 10157.851, 593.824, 52938.860 25/05/21,01:48:44,12,11,1, 11.9,1,1, 5.701, 10157.825, 593.762, 52938.840 25/05/21,01:48:44,13,11,1, 11.9,1,1, 5.701, 10157.766, 593.736, 52938.926 25/05/21,01:48:44,14,11,1, 11.9,1,1, 5.701, 10157.738, 593.703, 52939.043 25/05/21,01:48:44,15,11,1, 11.9,1,1, 5.701, 10157.687, 593.697, 52939.027 25/05/21,01:48:44,16,11,1, 11.9,1,1, 5.701, 10157.648, 593.659, 52939.151 25/05/21,01:48:44,17,11,1, 11.9,1,1, 5.701, 10157.605, 593.613, 52939.094 25/05/21,01:48:44,18,11,1, 11.9,1,1, 5.701, 10157.582, 593.575, 52939.141 25/05/21,01:48:44,19,11,1, 11.9,1,1, 5.701, 10157.528, 593.583, 52939.281 25/05/21,01:48:45,00,10,1, 12.0,1,1, 5.700, 10157.526, 593.583, 52939.281 25/05/21,01:48:45,01,10,1, 12.0,1,1, 5.700, 10157.488, 593.504, 52939.227 25/05/21,01:48:45,02,10,1, 12.0,1,1, 5.700, 10157.460, 593.490, 52939.345 25/05/21,01:48:45,03,10,1, 12.0,1,1, 5.700, 10157.412, 593.463, 52939.394 25/05/21,01:48:45,04,10,1, 12.0,1,1, 5.700, 10157.359, 593.420, 52939.443 25/05/21,01:48:45,05,10,1, 12.0,1,1, 5.700, 10157.337, 593.421, 52939.516 25/05/21,01:48:45,06,10,1, 12.0,1,1, 5.700, 10157.296, 593.384, 52939.479 25/05/21,01:48:45,07,10,1, 12.0,1,1, 5.700, 10157.277, 593.354, 52939.525 25/05/21,01:48:45,08,10,1, 12.0,1,1, 5.700, 10157.231, 593.347, 52939.604 25/05/21,01:48:45,09,10,1, 12.0,1,1, 5.700, 10157.210, 593.300, 52939.641 25/05/21,01:48:45,10,10,1, 12.0,1,1, 5.700, 10157.152, 593.283, 52939.690 25/05/21,01:48:45,11,10,1, 12.0,1,1, 5.700, 10157.168, 593.264, 52939.774 25/05/21,01:48:45,12,10,1, 12.0,1,1, 5.700, 10157.129, 593.237, 52939.719 25/05/21,01:48:45,13,10,1, 12.0,1,1, 5.700, 10157.099, 593.213, 52939.847 25/05/21,01:48:45,14,10,1, 12.0,1,1, 5.700, 10157.067, 593.176, 52939.830 25/05/21,01:48:45,15,10,1, 12.0,1,1, 5.700, 10157.057, 593.155, 52939.830 25/05/21,01:48:45,16,10,1, 12.0,1,1, 5.700, 10157.011, 593.166, 52939.901 25/05/21,01:48:45,17,10,1, 12.0,1,1, 5.700, 10156.953, 593.125, 52939.931 25/05/21,01:48:45,18,10,1, 12.0,1,1, 5.700, 10156.953, 593.113, 52940.029 25/05/21,01:48:45,19,10,1, 12.0,1,1, 5.700, 10156.945, 593.093, 52940.019 25/05/21,01:48:46,00,11,1, 11.9,1,1, 5.701, 10156.941, 593.093, 52940.019 25/05/21,01:48:46,01,11,1, 11.9,1,1, 5.701, 10156.861, 593.045, 52940.122 25/05/21,01:48:46,02,11,1, 11.9,1,1, 5.701, 10156.840, 593.028, 52940.136 25/05/21,01:48:46,03,11,1, 11.9,1,1, 5.701, 10156.838, 593.022, 52940.209 25/05/21,01:48:46,04,11,1, 11.9,1,1, 5.701, 10156.816, 593.015, 52940.264 25/05/21,01:48:46,05,11,1, 11.9,1,1, 5.701, 10156.797, 593.027, 52940.345 25/05/21,01:48:46,06,11,1, 11.9,1,1, 5.701, 10156.744, 592.983, 52940.295 25/05/21,01:48:46,07,11,1, 11.9,1,1, 5.701, 10156.721, 592.968, 52940.379 25/05/21,01:48:46,08,11,1, 11.9,1,1, 5.701, 10156.724, 592.949, 52940.419 25/05/21,01:48:46,09,11,1, 11.9,1,1, 5.701, 10156.693, 592.918, 52940.459 25/05/21,01:48:46,10,11,1, 11.9,1,1, 5.701, 10156.672, 592.929, 52940.499 25/05/21,01:48:46,11,11,1, 11.9,1,1, 5.701, 10156.630, 592.874, 52940.549 25/05/21,01:48:46,12,11,1, 11.9,1,1, 5.701, 10156.645, 592.886, 52940.547 25/05/21,01:48:46,13,11,1, 11.9,1,1, 5.701, 10156.627, 592.895, 52940.666 25/05/21,01:48:46,14,11,1, 11.9,1,1, 5.701, 10156.590, 592.880, 52940.569 25/05/21,01:48:46,15,11,1, 11.9,1,1, 5.701, 10156.587, 592.851, 52940.642 25/05/21,01:48:46,16,11,1, 11.9,1,1, 5.701, 10156.569, 592.843, 52940.707 25/05/21,01:48:46,17,11,1, 11.9,1,1, 5.701, 10156.544, 592.811, 52940.707 25/05/21,01:48:46,18,11,1, 11.9,1,1, 5.701, 10156.538, 592.835, 52940.832 25/05/21,01:48:46,19,11,1, 11.9,1,1, 5.701, 10156.512, 592.816, 52940.839 25/05/21,01:48:47,00,11,1, 11.8,1,1, 5.697, 10156.507, 592.816, 52940.839 25/05/21,01:48:47,01,11,1, 11.8,1,1, 5.697, 10156.450, 592.789, 52940.936 25/05/21,01:48:47,02,11,1, 11.8,1,1, 5.697, 10156.432, 592.796, 52941.182 25/05/21,01:48:47,03,11,1, 11.8,1,1, 5.697, 10156.456, 592.766, 52941.058 25/05/21,01:48:47,04,11,1, 11.8,1,1, 5.697, 10156.433, 592.725, 52941.058 25/05/21,01:48:47,05,11,1, 11.8,1,1, 5.697, 10156.412, 592.747, 52941.070 25/05/21,01:48:47,06,11,1, 11.8,1,1, 5.697, 10156.398, 592.725, 52941.095 25/05/21,01:48:47,07,11,1, 11.8,1,1, 5.697, 10156.379, 592.709, 52941.210 25/05/21,01:48:47,08,11,1, 11.8,1,1, 5.697, 10156.364, 592.709, 52941.258 25/05/21,01:48:47,09,11,1, 11.8,1,1, 5.697, 10156.343, 592.708, 52941.256 25/05/21,01:48:47,10,11,1, 11.8,1,1, 5.697, 10156.328, 592.680, 52941.309 25/05/21,01:48:47,11,11,1, 11.8,1,1, 5.697, 10156.336, 592.695, 52941.305 25/05/21,01:48:47,12,11,1, 11.8,1,1, 5.697, 10156.334, 592.675, 52941.304 25/05/21,01:48:47,13,11,1, 11.8,1,1, 5.697, 10156.301, 592.638, 52941.336 25/05/21,01:48:47,14,11,1, 11.8,1,1, 5.697, 10156.288, 592.652, 52941.396 25/05/21,01:48:47,15,11,1, 11.8,1,1, 5.697, 10156.256, 592.646, 52941.427 25/05/21,01:48:47,16,11,1, 11.8,1,1, 5.697, 10156.266, 592.648, 52941.456 25/05/21,01:48:47,17,11,1, 11.8,1,1, 5.697, 10156.243, 592.647, 52941.507 25/05/21,01:48:47,18,11,1, 11.8,1,1, 5.697, 10156.237, 592.644, 52941.520 25/05/21,01:48:47,19,11,1, 11.8,1,1, 5.697, 10156.225, 592.629, 52941.666 25/05/21,01:48:48,00,11,1, 11.9,1,1, 5.706, 10156.224, 592.629, 52941.666 25/05/21,01:48:48,01,11,1, 11.9,1,1, 5.706, 10156.219, 592.616, 52941.685 25/05/21,01:48:48,02,11,1, 11.9,1,1, 5.706, 10156.162, 592.612, 52941.705 25/05/21,01:48:48,03,11,1, 11.9,1,1, 5.706, 10156.179, 592.628, 52941.793 25/05/21,01:48:48,04,11,1, 11.9,1,1, 5.706, 10156.163, 592.617, 52941.787 25/05/21,01:48:48,05,11,1, 11.9,1,1, 5.706, 10156.145, 592.597, 52941.862 25/05/21,01:48:48,06,11,1, 11.9,1,1, 5.706, 10156.152, 592.592, 52941.963 25/05/21,01:48:48,07,11,1, 11.9,1,1, 5.706, 10156.124, 592.614, 52941.951 25/05/21,01:48:48,08,11,1, 11.9,1,1, 5.706, 10156.115, 592.595, 52942.018 25/05/21,01:48:48,09,11,1, 11.9,1,1, 5.706, 10156.099, 592.608, 52941.984 25/05/21,01:48:48,10,11,1, 11.9,1,1, 5.706, 10156.085, 592.604, 52942.021 25/05/21,01:48:48,11,11,1, 11.9,1,1, 5.706, 10156.063, 592.594, 52942.047 25/05/21,01:48:48,12,11,1, 11.9,1,1, 5.706, 10156.090, 592.605, 52942.108 25/05/21,01:48:48,13,11,1, 11.9,1,1, 5.706, 10156.037, 592.597, 52942.136 25/05/21,01:48:48,14,11,1, 11.9,1,1, 5.706, 10156.060, 592.593, 52942.197 25/05/21,01:48:48,15,11,1, 11.9,1,1, 5.706, 10156.033, 592.572, 52942.297 25/05/21,01:48:48,16,11,1, 11.9,1,1, 5.706, 10156.038, 592.588, 52942.246 25/05/21,01:48:48,17,11,1, 11.9,1,1, 5.706, 10156.005, 592.596, 52942.337 25/05/21,01:48:48,18,11,1, 11.9,1,1, 5.706, 10156.020, 592.587, 52942.346 25/05/21,01:48:48,19,11,1, 11.9,1,1, 5.706, 10155.985, 592.590, 52942.415 25/05/21,01:48:49,00,11,1, 11.9,1,1, 5.701, 10155.982, 592.590, 52942.415 25/05/21,01:48:49,01,11,1, 11.9,1,1, 5.701, 10155.970, 592.568, 52942.478 25/05/21,01:48:49,02,11,1, 11.9,1,1, 5.701, 10155.966, 592.554, 52942.476 25/05/21,01:48:49,03,11,1, 11.9,1,1, 5.701, 10155.964, 592.552, 52942.480 25/05/21,01:48:49,04,11,1, 11.9,1,1, 5.701, 10155.935, 592.544, 52942.609 25/05/21,01:48:49,05,11,1, 11.9,1,1, 5.701, 10155.940, 592.523, 52942.528 25/05/21,01:48:49,06,11,1, 11.9,1,1, 5.701, 10155.902, 592.536, 52942.595 25/05/21,01:48:49,07,11,1, 11.9,1,1, 5.701, 10155.914, 592.522, 52942.590 25/05/21,01:48:49,08,11,1, 11.9,1,1, 5.701, 10155.900, 592.532, 52942.717 25/05/21,01:48:49,09,11,1, 11.9,1,1, 5.701, 10155.906, 592.497, 52942.679 25/05/21,01:48:49,10,11,1, 11.9,1,1, 5.701, 10155.877, 592.496, 52942.748 25/05/21,01:48:49,11,11,1, 11.9,1,1, 5.701, 10155.873, 592.483, 52942.779 25/05/21,01:48:49,12,11,1, 11.9,1,1, 5.701, 10155.857, 592.482, 52942.847 25/05/21,01:48:49,13,11,1, 11.9,1,1, 5.701, 10155.846, 592.500, 52942.815 25/05/21,01:48:49,14,11,1, 11.9,1,1, 5.701, 10155.844, 592.473, 52942.918 25/05/21,01:48:49,15,11,1, 11.9,1,1, 5.701, 10155.812, 592.442, 52942.940 25/05/21,01:48:49,16,11,1, 11.9,1,1, 5.701, 10155.805, 592.441, 52943.011 25/05/21,01:48:49,17,11,1, 11.9,1,1, 5.701, 10155.802, 592.423, 52942.962 25/05/21,01:48:49,18,11,1, 11.9,1,1, 5.701, 10155.797, 592.401, 52942.937 25/05/21,01:48:49,19,11,1, 11.9,1,1, 5.701, 10155.777, 592.405, 52943.022 25/05/21,01:48:50,00,11,1, 11.9,1,1, 5.698, 10155.773, 592.405, 52943.022 25/05/21,01:48:50,01,11,1, 11.9,1,1, 5.698, 10155.751, 592.353, 52943.146 25/05/21,01:48:50,02,11,1, 11.9,1,1, 5.698, 10155.724, 592.351, 52943.152 25/05/21,01:48:50,03,11,1, 11.9,1,1, 5.698, 10155.739, 592.353, 52943.190 25/05/21,01:48:50,04,11,1, 11.9,1,1, 5.698, 10155.722, 592.328, 52943.280 25/05/21,01:48:50,05,11,1, 11.9,1,1, 5.698, 10155.697, 592.297, 52943.225 25/05/21,01:48:50,06,11,1, 11.9,1,1, 5.698, 10155.729, 592.289, 52943.232 25/05/21,01:48:50,07,11,1, 11.9,1,1, 5.698, 10155.714, 592.276, 52943.275 25/05/21,01:48:50,08,11,1, 11.9,1,1, 5.698, 10155.692, 592.257, 52943.346 25/05/21,01:48:50,09,11,1, 11.9,1,1, 5.698, 10155.660, 592.215, 52943.303 25/05/21,01:48:50,10,11,1, 11.9,1,1, 5.698, 10155.688, 592.203, 52943.370 25/05/21,01:48:50,11,11,1, 11.9,1,1, 5.698, 10155.659, 592.171, 52943.451 25/05/21,01:48:50,12,11,1, 11.9,1,1, 5.698, 10155.638, 592.154, 52943.482 25/05/21,01:48:50,13,11,1, 11.9,1,1, 5.698, 10155.619, 592.124, 52943.413 25/05/21,01:48:50,14,11,1, 11.9,1,1, 5.698, 10155.610, 592.104, 52943.445 25/05/21,01:48:50,15,11,1, 11.9,1,1, 5.698, 10155.609, 592.072, 52943.573 25/05/21,01:48:50,16,11,1, 11.9,1,1, 5.698, 10155.594, 592.058, 52943.620 25/05/21,01:48:50,17,11,1, 11.9,1,1, 5.698, 10155.567, 592.027, 52943.543 25/05/21,01:48:50,18,11,1, 11.9,1,1, 5.698, 10155.569, 591.996, 52943.589 25/05/21,01:48:50,19,11,1, 11.9,1,1, 5.698, 10155.528, 591.980, 52943.658 25/05/21,01:48:51,00,11,1, 11.9,1,1, 5.697, 10155.523, 591.980, 52943.658 25/05/21,01:48:51,01,11,1, 11.9,1,1, 5.697, 10155.518, 591.901, 52943.518 25/05/21,01:48:51,02,11,1, 11.9,1,1, 5.697, 10155.495, 591.898, 52943.789 25/05/21,01:48:51,03,11,1, 11.9,1,1, 5.697, 10155.476, 591.848, 52943.809 25/05/21,01:48:51,04,11,1, 11.9,1,1, 5.697, 10155.463, 591.814, 52943.767 25/05/21,01:48:51,05,11,1, 11.9,1,1, 5.697, 10155.472, 591.800, 52943.807 25/05/21,01:48:51,06,11,1, 11.9,1,1, 5.697, 10155.439, 591.760, 52943.871 25/05/21,01:48:51,07,11,1, 11.9,1,1, 5.697, 10155.440, 591.695, 52943.870 25/05/21,01:48:51,08,11,1, 11.9,1,1, 5.697, 10155.438, 591.683, 52943.897 25/05/21,01:48:51,09,11,1, 11.9,1,1, 5.697, 10155.421, 591.652, 52943.922 25/05/21,01:48:51,10,11,1, 11.9,1,1, 5.697, 10155.381, 591.611, 52943.951 25/05/21,01:48:51,11,11,1, 11.9,1,1, 5.697, 10155.387, 591.609, 52944.026 25/05/21,01:48:51,12,11,1, 11.9,1,1, 5.697, 10155.378, 591.563, 52943.991 25/05/21,01:48:51,13,11,1, 11.9,1,1, 5.697, 10155.407, 591.514, 52943.829 25/05/21,01:48:51,14,11,1, 11.9,1,1, 5.697, 10155.336, 591.506, 52944.030 25/05/21,01:48:51,15,11,1, 11.9,1,1, 5.697, 10155.359, 591.469, 52944.189 25/05/21,01:48:51,16,11,1, 11.9,1,1, 5.697, 10155.329, 591.427, 52944.165 25/05/21,01:48:51,17,11,1, 11.9,1,1, 5.697, 10155.339, 591.387, 52944.150 25/05/21,01:48:51,18,11,1, 11.9,1,1, 5.697, 10155.332, 591.345, 52944.173 25/05/21,01:48:51,19,11,1, 11.9,1,1, 5.697, 10155.320, 591.330, 52944.130 25/05/21,01:48:52,00,11,1, 11.9,1,1, 5.699, 10155.314, 591.330, 52944.130 25/05/21,01:48:52,01,11,1, 11.9,1,1, 5.699, 10155.311, 591.262, 52944.302 25/05/21,01:48:52,02,11,1, 11.9,1,1, 5.699, 10155.314, 591.227, 52944.217 25/05/21,01:48:52,03,11,1, 11.9,1,1, 5.699, 10155.274, 591.196, 52944.396 25/05/21,01:48:52,04,11,1, 11.9,1,1, 5.699, 10155.278, 591.141, 52944.312 25/05/21,01:48:52,05,11,1, 11.9,1,1, 5.699, 10155.232, 591.116, 52944.412 25/05/21,01:48:52,06,11,1, 11.9,1,1, 5.699, 10155.251, 591.069, 52944.360 25/05/21,01:48:52,07,11,1, 11.9,1,1, 5.699, 10155.229, 591.063, 52944.414 25/05/21,01:48:52,08,11,1, 11.9,1,1, 5.699, 10155.227, 590.999, 52944.407 25/05/21,01:48:52,09,11,1, 11.9,1,1, 5.699, 10155.209, 590.974, 52944.487 25/05/21,01:48:52,10,11,1, 11.9,1,1, 5.699, 10155.212, 590.928, 52944.466 25/05/21,01:48:52,11,11,1, 11.9,1,1, 5.699, 10155.193, 590.873, 52944.518 25/05/21,01:48:52,12,11,1, 11.9,1,1, 5.699, 10155.218, 590.845, 52944.546 25/05/21,01:48:52,13,11,1, 11.9,1,1, 5.699, 10155.205, 590.813, 52944.601 25/05/21,01:48:52,14,11,1, 11.9,1,1, 5.699, 10155.175, 590.771, 52944.531 25/05/21,01:48:52,15,11,1, 11.9,1,1, 5.699, 10155.168, 590.719, 52944.589 25/05/21,01:48:52,16,11,1, 11.9,1,1, 5.699, 10155.148, 590.654, 52944.632 25/05/21,01:48:52,17,11,1, 11.9,1,1, 5.699, 10155.137, 590.610, 52944.663 25/05/21,01:48:52,18,11,1, 11.9,1,1, 5.699, 10155.132, 590.589, 52944.674 25/05/21,01:48:52,19,11,1, 11.9,1,1, 5.699, 10155.131, 590.553, 52944.685 25/05/21,01:48:53,00,11,1, 11.9,1,1, 5.700, 10155.131, 590.553, 52944.685 25/05/21,01:48:53,01,11,1, 11.9,1,1, 5.700, 10155.121, 590.464, 52944.779 25/05/21,01:48:53,02,11,1, 11.9,1,1, 5.700, 10155.105, 590.423, 52944.777 25/05/21,01:48:53,03,11,1, 11.9,1,1, 5.700, 10155.071, 590.374, 52944.851 25/05/21,01:48:53,04,11,1, 11.9,1,1, 5.700, 10155.062, 590.336, 52944.810 25/05/21,01:48:53,05,11,1, 11.9,1,1, 5.700, 10155.050, 590.288, 52944.854 25/05/21,01:48:53,06,11,1, 11.9,1,1, 5.700, 10155.041, 590.251, 52944.918 25/05/21,01:48:53,07,11,1, 11.9,1,1, 5.700, 10155.051, 590.194, 52944.917 25/05/21,01:48:53,08,11,1, 11.9,1,1, 5.700, 10155.043, 590.158, 52944.896 25/05/21,01:48:53,09,11,1, 11.9,1,1, 5.700, 10155.042, 590.115, 52944.886 25/05/21,01:48:53,10,11,1, 11.9,1,1, 5.700, 10155.018, 590.072, 52944.983 25/05/21,01:48:53,11,11,1, 11.9,1,1, 5.700, 10155.023, 590.034, 52944.983 25/05/21,01:48:53,12,11,1, 11.9,1,1, 5.700, 10154.989, 589.975, 52945.060 25/05/21,01:48:53,13,11,1, 11.9,1,1, 5.700, 10154.968, 589.941, 52944.990 25/05/21,01:48:53,14,11,1, 11.9,1,1, 5.700, 10154.946, 589.904, 52945.058 25/05/21,01:48:53,15,11,1, 11.9,1,1, 5.700, 10154.942, 589.850, 52945.111 25/05/21,01:48:53,16,11,1, 11.9,1,1, 5.700, 10154.954, 589.788, 52945.073 25/05/21,01:48:53,17,11,1, 11.9,1,1, 5.700, 10154.931, 589.752, 52945.129 25/05/21,01:48:53,18,11,1, 11.9,1,1, 5.700, 10154.916, 589.736, 52945.148 25/05/21,01:48:53,19,11,1, 11.9,1,1, 5.700, 10154.871, 589.687, 52945.168 25/05/21,01:48:54,00,11,1, 11.9,1,1, 5.696, 10154.864, 589.687, 52945.168 25/05/21,01:48:54,01,11,1, 11.9,1,1, 5.696, 10154.854, 589.582, 52945.198 25/05/21,01:48:54,02,11,1, 11.9,1,1, 5.696, 10154.869, 589.559, 52945.229 25/05/21,01:48:54,03,11,1, 11.9,1,1, 5.696, 10154.843, 589.512, 52945.267 25/05/21,01:48:54,04,11,1, 11.9,1,1, 5.696, 10154.830, 589.483, 52945.255 25/05/21,01:48:54,05,11,1, 11.9,1,1, 5.696, 10154.816, 589.445, 52945.283 25/05/21,01:48:54,06,11,1, 11.9,1,1, 5.696, 10154.797, 589.401, 52945.264 25/05/21,01:48:54,07,11,1, 11.9,1,1, 5.696, 10154.783, 589.361, 52945.306 25/05/21,01:48:54,08,11,1, 11.9,1,1, 5.696, 10154.782, 589.327, 52945.302 25/05/21,01:48:54,09,11,1, 11.9,1,1, 5.696, 10154.767, 589.298, 52945.385 25/05/21,01:48:54,10,11,1, 11.9,1,1, 5.696, 10154.751, 589.237, 52945.349 25/05/21,01:48:54,11,11,1, 11.9,1,1, 5.696, 10154.721, 589.216, 52945.377 25/05/21,01:48:54,12,11,1, 11.9,1,1, 5.696, 10154.714, 589.175, 52945.443 25/05/21,01:48:54,13,11,1, 11.9,1,1, 5.696, 10154.720, 589.145, 52945.339 25/05/21,01:48:54,14,11,1, 11.9,1,1, 5.696, 10154.704, 589.099, 52945.432 25/05/21,01:48:54,15,11,1, 11.9,1,1, 5.696, 10154.692, 589.069, 52945.411 25/05/21,01:48:54,16,11,1, 11.9,1,1, 5.696, 10154.673, 589.013, 52945.527 25/05/21,01:48:54,17,11,1, 11.9,1,1, 5.696, 10154.617, 589.001, 52945.506 25/05/21,01:48:54,18,11,1, 11.9,1,1, 5.696, 10154.592, 588.977, 52945.521 25/05/21,01:48:54,19,11,1, 11.9,1,1, 5.696, 10154.607, 588.959, 52945.607 25/05/21,01:48:55,00,11,1, 11.9,1,1, 5.701, 10154.605, 588.959, 52945.607 25/05/21,01:48:55,01,11,1, 11.9,1,1, 5.701, 10154.578, 588.884, 52945.648 25/05/21,01:48:55,02,11,1, 11.9,1,1, 5.701, 10154.575, 588.845, 52945.686 25/05/21,01:48:55,03,11,1, 11.9,1,1, 5.701, 10154.527, 588.816, 52945.832 25/05/21,01:48:55,04,11,1, 11.9,1,1, 5.701, 10154.546, 588.775, 52945.731 25/05/21,01:48:55,05,11,1, 11.9,1,1, 5.701, 10154.548, 588.743, 52945.694 25/05/21,01:48:55,06,11,1, 11.9,1,1, 5.701, 10154.506, 588.709, 52945.732 25/05/21,01:48:55,07,11,1, 11.9,1,1, 5.701, 10154.484, 588.699, 52945.797 25/05/21,01:48:55,08,11,1, 11.9,1,1, 5.701, 10154.439, 588.663, 52945.822 25/05/21,01:48:55,09,11,1, 11.9,1,1, 5.701, 10154.452, 588.627, 52945.813 25/05/21,01:48:55,10,11,1, 11.9,1,1, 5.701, 10154.422, 588.608, 52945.828 25/05/21,01:48:55,11,11,1, 11.9,1,1, 5.701, 10154.395, 588.584, 52945.857 25/05/21,01:48:55,12,11,1, 11.9,1,1, 5.701, 10154.376, 588.551, 52945.881 25/05/21,01:48:55,13,11,1, 11.9,1,1, 5.701, 10154.360, 588.496, 52945.878 25/05/21,01:48:55,14,11,1, 11.9,1,1, 5.701, 10154.344, 588.487, 52945.979 25/05/21,01:48:55,15,11,1, 11.9,1,1, 5.701, 10154.335, 588.446, 52946.051 25/05/21,01:48:55,16,11,1, 11.9,1,1, 5.701, 10154.329, 588.429, 52945.954 25/05/21,01:48:55,17,11,1, 11.9,1,1, 5.701, 10154.298, 588.434, 52946.014 25/05/21,01:48:55,18,11,1, 11.9,1,1, 5.701, 10154.283, 588.413, 52946.014 25/05/21,01:48:55,19,11,1, 11.9,1,1, 5.701, 10154.285, 588.370, 52946.072 25/05/21,01:48:56,00,11,1, 12.0,1,1, 5.699, 10154.279, 588.370, 52946.072 25/05/21,01:48:56,01,11,1, 12.0,1,1, 5.699, 10154.233, 588.321, 52946.073 25/05/21,01:48:56,02,11,1, 12.0,1,1, 5.699, 10154.244, 588.304, 52946.171 25/05/21,01:48:56,03,11,1, 12.0,1,1, 5.699, 10154.210, 588.279, 52946.191 25/05/21,01:48:56,04,11,1, 12.0,1,1, 5.699, 10154.208, 588.271, 52946.210 25/05/21,01:48:56,05,11,1, 12.0,1,1, 5.699, 10154.199, 588.230, 52946.208 25/05/21,01:48:56,06,11,1, 12.0,1,1, 5.699, 10154.162, 588.222, 52946.308 25/05/21,01:48:56,07,11,1, 12.0,1,1, 5.699, 10154.178, 588.213, 52946.311 25/05/21,01:48:56,08,11,1, 12.0,1,1, 5.699, 10154.134, 588.182, 52946.303 25/05/21,01:48:56,09,11,1, 12.0,1,1, 5.699, 10154.154, 588.176, 52946.404 25/05/21,01:48:56,10,11,1, 12.0,1,1, 5.699, 10154.123, 588.167, 52946.450 25/05/21,01:48:56,11,11,1, 12.0,1,1, 5.699, 10154.127, 588.150, 52946.430 25/05/21,01:48:56,12,11,1, 12.0,1,1, 5.699, 10154.114, 588.106, 52946.461 25/05/21,01:48:56,13,11,1, 12.0,1,1, 5.699, 10154.122, 588.082, 52946.463 25/05/21,01:48:56,14,11,1, 12.0,1,1, 5.699, 10154.099, 588.085, 52946.546 25/05/21,01:48:56,15,11,1, 12.0,1,1, 5.699, 10154.104, 588.069, 52946.589 25/05/21,01:48:56,16,11,1, 12.0,1,1, 5.699, 10154.090, 588.063, 52946.652 25/05/21,01:48:56,17,11,1, 12.0,1,1, 5.699, 10154.070, 588.042, 52946.585 25/05/21,01:48:56,18,11,1, 12.0,1,1, 5.699, 10154.062, 588.032, 52946.676 25/05/21,01:48:56,19,11,1, 12.0,1,1, 5.699, 10154.068, 588.005, 52946.705 25/05/21,01:48:57,00,11,1, 11.9,1,1, 5.703, 10154.063, 588.005, 52946.705 25/05/21,01:48:57,01,11,1, 11.9,1,1, 5.703, 10154.016, 587.973, 52946.790 25/05/21,01:48:57,02,11,1, 11.9,1,1, 5.703, 10154.032, 587.974, 52946.838 25/05/21,01:48:57,03,11,1, 11.9,1,1, 5.703, 10154.017, 587.974, 52946.979 25/05/21,01:48:57,04,11,1, 11.9,1,1, 5.703, 10154.026, 587.947, 52946.898 25/05/21,01:48:57,05,11,1, 11.9,1,1, 5.703, 10154.014, 587.963, 52947.008 25/05/21,01:48:57,06,11,1, 11.9,1,1, 5.703, 10154.000, 587.930, 52947.013 25/05/21,01:48:57,07,11,1, 11.9,1,1, 5.703, 10154.005, 587.954, 52947.074 25/05/21,01:48:57,08,11,1, 11.9,1,1, 5.703, 10153.990, 587.929, 52947.069 25/05/21,01:48:57,09,11,1, 11.9,1,1, 5.703, 10153.960, 587.902, 52947.111 25/05/21,01:48:57,10,11,1, 11.9,1,1, 5.703, 10153.963, 587.921, 52947.193 25/05/21,01:48:57,11,11,1, 11.9,1,1, 5.703, 10153.937, 587.910, 52947.175 25/05/21,01:48:57,12,11,1, 11.9,1,1, 5.703, 10153.940, 587.931, 52947.258 25/05/21,01:48:57,13,11,1, 11.9,1,1, 5.703, 10153.913, 587.895, 52947.329 25/05/21,01:48:57,14,11,1, 11.9,1,1, 5.703, 10153.921, 587.901, 52947.319 25/05/21,01:48:57,15,11,1, 11.9,1,1, 5.703, 10153.879, 587.910, 52947.372 25/05/21,01:48:57,16,11,1, 11.9,1,1, 5.703, 10153.886, 587.891, 52947.401 25/05/21,01:48:57,17,11,1, 11.9,1,1, 5.703, 10153.895, 587.884, 52947.441 25/05/21,01:48:57,18,11,1, 11.9,1,1, 5.703, 10153.832, 587.873, 52947.470 25/05/21,01:48:57,19,11,1, 11.9,1,1, 5.703, 10153.864, 587.864, 52947.447 25/05/21,01:48:58,00,11,1, 11.8,1,1, 5.693, 10153.862, 587.864, 52947.447 25/05/21,01:48:58,01,11,1, 11.8,1,1, 5.693, 10153.827, 587.847, 52947.574 25/05/21,01:48:58,02,11,1, 11.8,1,1, 5.693, 10153.801, 587.851, 52947.590 25/05/21,01:48:58,03,11,1, 11.8,1,1, 5.693, 10153.795, 587.850, 52947.597 25/05/21,01:48:58,04,11,1, 11.8,1,1, 5.693, 10153.790, 587.812, 52947.674 25/05/21,01:48:58,05,11,1, 11.8,1,1, 5.693, 10153.758, 587.796, 52947.672 25/05/21,01:48:58,06,11,1, 11.8,1,1, 5.693, 10153.762, 587.814, 52947.735 25/05/21,01:48:58,07,11,1, 11.8,1,1, 5.693, 10153.739, 587.800, 52947.755 25/05/21,01:48:58,08,11,1, 11.8,1,1, 5.693, 10153.733, 587.788, 52947.832 25/05/21,01:48:58,09,11,1, 11.8,1,1, 5.693, 10153.715, 587.770, 52947.816 25/05/21,01:48:58,10,11,1, 11.8,1,1, 5.693, 10153.688, 587.777, 52947.870 25/05/21,01:48:58,11,11,1, 11.8,1,1, 5.693, 10153.695, 587.768, 52947.897 25/05/21,01:48:58,12,11,1, 11.8,1,1, 5.693, 10153.680, 587.750, 52947.943 25/05/21,01:48:58,13,11,1, 11.8,1,1, 5.693, 10153.637, 587.751, 52947.936 25/05/21,01:48:58,14,11,1, 11.8,1,1, 5.693, 10153.626, 587.733, 52947.986 25/05/21,01:48:58,15,11,1, 11.8,1,1, 5.693, 10153.627, 587.718, 52948.086 25/05/21,01:48:58,16,11,1, 11.8,1,1, 5.693, 10153.594, 587.738, 52948.164 25/05/21,01:48:58,17,11,1, 11.8,1,1, 5.693, 10153.597, 587.688, 52948.078 25/05/21,01:48:58,18,11,1, 11.8,1,1, 5.693, 10153.575, 587.719, 52948.176 25/05/21,01:48:58,19,11,1, 11.8,1,1, 5.693, 10153.572, 587.679, 52948.156 25/05/21,01:48:59,00,11,1, 12.0,1,1, 5.699, 10153.570, 587.679, 52948.156 25/05/21,01:48:59,01,11,1, 12.0,1,1, 5.699, 10153.522, 587.625, 52948.244 25/05/21,01:48:59,02,11,1, 12.0,1,1, 5.699, 10153.501, 587.619, 52948.244 25/05/21,01:48:59,03,11,1, 12.0,1,1, 5.699, 10153.472, 587.599, 52948.317 25/05/21,01:48:59,04,11,1, 12.0,1,1, 5.699, 10153.436, 587.606, 52948.299 25/05/21,01:48:59,05,11,1, 12.0,1,1, 5.699, 10153.416, 587.573, 52948.379 25/05/21,01:48:59,06,11,1, 12.0,1,1, 5.699, 10153.398, 587.569, 52948.418 25/05/21,01:48:59,07,11,1, 12.0,1,1, 5.699, 10153.378, 587.540, 52948.381 25/05/21,01:48:59,08,11,1, 12.0,1,1, 5.699, 10153.329, 587.510, 52948.417 25/05/21,01:48:59,09,11,1, 12.0,1,1, 5.699, 10153.338, 587.508, 52948.484 25/05/21,01:48:59,10,11,1, 12.0,1,1, 5.699, 10153.304, 587.492, 52948.508 25/05/21,01:48:59,11,11,1, 12.0,1,1, 5.699, 10153.299, 587.465, 52948.481 25/05/21,01:48:59,12,11,1, 12.0,1,1, 5.699, 10153.275, 587.440, 52948.552 25/05/21,01:48:59,13,11,1, 12.0,1,1, 5.699, 10153.242, 587.435, 52948.617 25/05/21,01:48:59,14,11,1, 12.0,1,1, 5.699, 10153.221, 587.400, 52948.588 25/05/21,01:48:59,15,11,1, 12.0,1,1, 5.699, 10153.196, 587.355, 52948.644 25/05/21,01:48:59,16,11,1, 12.0,1,1, 5.699, 10153.170, 587.339, 52948.610 25/05/21,01:48:59,17,11,1, 12.0,1,1, 5.699, 10153.142, 587.322, 52948.697 25/05/21,01:48:59,18,11,1, 12.0,1,1, 5.699, 10153.121, 587.284, 52948.666 25/05/21,01:48:59,19,11,1, 12.0,1,1, 5.699, 10153.078, 587.270, 52948.741 25/05/21,01:49:00,00,11,1, 11.9,1,1, 5.697, 10153.078, 587.270, 52948.741 25/05/21,01:49:00,01,11,1, 11.9,1,1, 5.697, 10153.039, 587.206, 52948.735 25/05/21,01:49:00,02,11,1, 11.9,1,1, 5.697, 10153.006, 587.164, 52948.712 25/05/21,01:49:00,03,11,1, 11.9,1,1, 5.697, 10152.972, 587.140, 52948.684 25/05/21,01:49:00,04,11,1, 11.9,1,1, 5.697, 10152.940, 587.103, 52948.718 25/05/21,01:49:00,05,11,1, 11.9,1,1, 5.697, 10152.919, 587.102, 52948.783 25/05/21,01:49:00,06,11,1, 11.9,1,1, 5.697, 10152.894, 587.033, 52948.736 25/05/21,01:49:00,07,11,1, 11.9,1,1, 5.697, 10152.879, 587.012, 52948.758 25/05/21,01:49:00,08,11,1, 11.9,1,1, 5.697, 10152.837, 586.991, 52948.730 25/05/21,01:49:00,09,11,1, 11.9,1,1, 5.697, 10152.828, 586.949, 52948.795 25/05/21,01:49:00,10,11,1, 11.9,1,1, 5.697, 10152.772, 586.937, 52948.873 25/05/21,01:49:00,11,11,1, 11.9,1,1, 5.697, 10152.748, 586.881, 52948.824 25/05/21,01:49:00,12,11,1, 11.9,1,1, 5.697, 10152.699, 586.859, 52948.846 25/05/21,01:49:00,13,11,1, 11.9,1,1, 5.697, 10152.710, 586.812, 52948.886 25/05/21,01:49:00,14,11,1, 11.9,1,1, 5.697, 10152.659, 586.760, 52948.871 25/05/21,01:49:00,15,11,1, 11.9,1,1, 5.697, 10152.642, 586.697, 52948.912 25/05/21,01:49:00,16,11,1, 11.9,1,1, 5.697, 10152.617, 586.692, 52948.870 25/05/21,01:49:00,17,11,1, 11.9,1,1, 5.697, 10152.558, 586.629, 52948.920 25/05/21,01:49:00,18,11,1, 11.9,1,1, 5.697, 10152.536, 586.620, 52948.983 25/05/21,01:49:00,19,11,1, 11.9,1,1, 5.697, 10152.518, 586.574, 52948.966 25/05/21,01:49:01,00,11,1, 11.7,1,1, 5.696, 10152.510, 586.574, 52948.966 25/05/21,01:49:01,01,11,1, 11.7,1,1, 5.696, 10152.475, 586.500, 52948.951 25/05/21,01:49:01,02,11,1, 11.7,1,1, 5.696, 10152.441, 586.420, 52948.972 25/05/21,01:49:01,03,11,1, 11.7,1,1, 5.696, 10152.391, 586.391, 52949.026 25/05/21,01:49:01,04,11,1, 11.7,1,1, 5.696, 10152.390, 586.337, 52948.994 25/05/21,01:49:01,05,11,1, 11.7,1,1, 5.696, 10152.362, 586.312, 52949.028 25/05/21,01:49:01,06,11,1, 11.7,1,1, 5.696, 10152.319, 586.268, 52949.063 25/05/21,01:49:01,07,11,1, 11.7,1,1, 5.696, 10152.313, 586.187, 52949.028 25/05/21,01:49:01,08,11,1, 11.7,1,1, 5.696, 10152.287, 586.169, 52949.011 25/05/21,01:49:01,09,11,1, 11.7,1,1, 5.696, 10152.275, 586.120, 52949.061 25/05/21,01:49:01,10,11,1, 11.7,1,1, 5.696, 10152.251, 586.071, 52949.088 25/05/21,01:49:01,11,11,1, 11.7,1,1, 5.696, 10152.216, 586.020, 52949.080 25/05/21,01:49:01,12,11,1, 11.7,1,1, 5.696, 10152.191, 585.972, 52949.024 25/05/21,01:49:01,13,11,1, 11.7,1,1, 5.696, 10152.154, 585.922, 52949.059 25/05/21,01:49:01,14,11,1, 11.7,1,1, 5.696, 10152.140, 585.892, 52949.053 25/05/21,01:49:01,15,11,1, 11.7,1,1, 5.696, 10152.107, 585.843, 52949.084 25/05/21,01:49:01,16,11,1, 11.7,1,1, 5.696, 10152.113, 585.795, 52949.162 25/05/21,01:49:01,17,11,1, 11.7,1,1, 5.696, 10152.068, 585.740, 52949.162 25/05/21,01:49:01,18,11,1, 11.7,1,1, 5.696, 10152.043, 585.693, 52949.114 25/05/21,01:49:01,19,11,1, 11.7,1,1, 5.696, 10152.002, 585.675, 52949.170 25/05/21,01:49:02,00,11,1, 12.0,1,1, 5.699, 10152.001, 585.675, 52949.170 25/05/21,01:49:02,01,11,1, 12.0,1,1, 5.699, 10151.968, 585.581, 52949.173 25/05/21,01:49:02,02,11,1, 12.0,1,1, 5.699, 10151.921, 585.554, 52949.111 25/05/21,01:49:02,03,11,1, 12.0,1,1, 5.699, 10151.904, 585.488, 52949.205 25/05/21,01:49:02,04,11,1, 12.0,1,1, 5.699, 10151.874, 585.449, 52949.212 25/05/21,01:49:02,05,11,1, 12.0,1,1, 5.699, 10151.835, 585.402, 52949.049 25/05/21,01:49:02,06,11,1, 12.0,1,1, 5.699, 10151.847, 585.365, 52949.219 25/05/21,01:49:02,07,11,1, 12.0,1,1, 5.699, 10151.837, 585.328, 52949.227 25/05/21,01:49:02,08,11,1, 12.0,1,1, 5.699, 10151.796, 585.252, 52949.241 25/05/21,01:49:02,09,11,1, 12.0,1,1, 5.699, 10151.772, 585.252, 52949.253 25/05/21,01:49:02,10,11,1, 12.0,1,1, 5.699, 10151.733, 585.209, 52949.235 25/05/21,01:49:02,11,11,1, 12.0,1,1, 5.699, 10151.744, 585.152, 52949.248 25/05/21,01:49:02,12,11,1, 12.0,1,1, 5.699, 10151.701, 585.132, 52949.297 25/05/21,01:49:02,13,11,1, 12.0,1,1, 5.699, 10151.653, 585.074, 52949.266 25/05/21,01:49:02,14,11,1, 12.0,1,1, 5.699, 10151.662, 585.056, 52949.264 25/05/21,01:49:02,15,11,1, 12.0,1,1, 5.699, 10151.629, 584.991, 52949.307 25/05/21,01:49:02,16,11,1, 12.0,1,1, 5.699, 10151.582, 584.938, 52949.214 25/05/21,01:49:02,17,11,1, 12.0,1,1, 5.699, 10151.586, 584.911, 52949.312 25/05/21,01:49:02,18,11,1, 12.0,1,1, 5.699, 10151.544, 584.877, 52949.399 25/05/21,01:49:02,19,11,1, 12.0,1,1, 5.699, 10151.544, 584.843, 52949.336 25/05/21,01:49:03,00,10,1, 11.9,1,1, 5.698, 10151.542, 584.843, 52949.336 25/05/21,01:49:03,01,10,1, 11.9,1,1, 5.698, 10151.512, 584.766, 52949.395 25/05/21,01:49:03,02,10,1, 11.9,1,1, 5.698, 10151.508, 584.737, 52949.438 25/05/21,01:49:03,03,10,1, 11.9,1,1, 5.698, 10151.456, 584.694, 52949.452 25/05/21,01:49:03,04,10,1, 11.9,1,1, 5.698, 10151.422, 584.653, 52949.468 25/05/21,01:49:03,05,10,1, 11.9,1,1, 5.698, 10151.396, 584.619, 52949.384 25/05/21,01:49:03,06,10,1, 11.9,1,1, 5.698, 10151.396, 584.588, 52949.485 25/05/21,01:49:03,07,10,1, 11.9,1,1, 5.698, 10151.372, 584.560, 52949.538 25/05/21,01:49:03,08,10,1, 11.9,1,1, 5.698, 10151.341, 584.523, 52949.513 25/05/21,01:49:03,09,10,1, 11.9,1,1, 5.698, 10151.326, 584.497, 52949.472 25/05/21,01:49:03,10,10,1, 11.9,1,1, 5.698, 10151.315, 584.454, 52949.590 25/05/21,01:49:03,11,10,1, 11.9,1,1, 5.698, 10151.296, 584.400, 52949.494 25/05/21,01:49:03,12,10,1, 11.9,1,1, 5.698, 10151.272, 584.424, 52949.541 25/05/21,01:49:03,13,10,1, 11.9,1,1, 5.698, 10151.260, 584.371, 52949.610 25/05/21,01:49:03,14,10,1, 11.9,1,1, 5.698, 10151.217, 584.306, 52949.557 25/05/21,01:49:03,15,10,1, 11.9,1,1, 5.698, 10151.213, 584.310, 52949.607 25/05/21,01:49:03,16,10,1, 11.9,1,1, 5.698, 10151.190, 584.259, 52949.588 25/05/21,01:49:03,17,10,1, 11.9,1,1, 5.698, 10151.177, 584.248, 52949.571 25/05/21,01:49:03,18,10,1, 11.9,1,1, 5.698, 10151.145, 584.197, 52949.705 25/05/21,01:49:03,19,10,1, 11.9,1,1, 5.698, 10151.127, 584.161, 52949.667 25/05/21,01:49:04,00,11,1, 11.9,1,1, 5.698, 10151.125, 584.161, 52949.667 25/05/21,01:49:04,01,11,1, 11.9,1,1, 5.698, 10151.086, 584.121, 52949.684 25/05/21,01:49:04,02,11,1, 11.9,1,1, 5.698, 10151.042, 584.082, 52949.644 25/05/21,01:49:04,03,11,1, 11.9,1,1, 5.698, 10151.046, 584.061, 52949.729 25/05/21,01:49:04,04,11,1, 11.9,1,1, 5.698, 10151.037, 584.061, 52949.828 25/05/21,01:49:04,05,11,1, 11.9,1,1, 5.698, 10151.007, 584.010, 52949.733 25/05/21,01:49:04,06,11,1, 11.9,1,1, 5.698, 10150.986, 584.016, 52949.794 25/05/21,01:49:04,07,11,1, 11.9,1,1, 5.698, 10150.976, 584.011, 52949.889 25/05/21,01:49:04,08,11,1, 11.9,1,1, 5.698, 10150.967, 583.947, 52949.843 25/05/21,01:49:04,09,11,1, 11.9,1,1, 5.698, 10150.946, 583.931, 52949.903 25/05/21,01:49:04,10,11,1, 11.9,1,1, 5.698, 10150.929, 583.914, 52949.954 25/05/21,01:49:04,11,11,1, 11.9,1,1, 5.698, 10150.921, 583.875, 52949.944 25/05/21,01:49:04,12,11,1, 11.9,1,1, 5.698, 10150.877, 583.884, 52949.964 25/05/21,01:49:04,13,11,1, 11.9,1,1, 5.698, 10150.896, 583.885, 52949.950 25/05/21,01:49:04,14,11,1, 11.9,1,1, 5.698, 10150.886, 583.850, 52949.963 25/05/21,01:49:04,15,11,1, 11.9,1,1, 5.698, 10150.834, 583.843, 52950.005 25/05/21,01:49:04,16,11,1, 11.9,1,1, 5.698, 10150.825, 583.804, 52950.045 25/05/21,01:49:04,17,11,1, 11.9,1,1, 5.698, 10150.828, 583.804, 52950.168 25/05/21,01:49:04,18,11,1, 11.9,1,1, 5.698, 10150.791, 583.798, 52950.059 25/05/21,01:49:04,19,11,1, 11.9,1,1, 5.698, 10150.792, 583.766, 52950.186 25/05/21,01:49:05,00,10,1, 11.9,1,1, 5.704, 10150.791, 583.766, 52950.186 25/05/21,01:49:05,01,10,1, 11.9,1,1, 5.704, 10150.774, 583.704, 52950.256 25/05/21,01:49:05,02,10,1, 11.9,1,1, 5.704, 10150.737, 583.677, 52950.207 25/05/21,01:49:05,03,10,1, 11.9,1,1, 5.704, 10150.736, 583.666, 52950.243 25/05/21,01:49:05,04,10,1, 11.9,1,1, 5.704, 10150.702, 583.668, 52950.294 25/05/21,01:49:05,05,10,1, 11.9,1,1, 5.704, 10150.707, 583.634, 52950.367 25/05/21,01:49:05,06,10,1, 11.9,1,1, 5.704, 10150.697, 583.633, 52950.379 25/05/21,01:49:05,07,10,1, 11.9,1,1, 5.704, 10150.684, 583.621, 52950.390 25/05/21,01:49:05,08,10,1, 11.9,1,1, 5.704, 10150.660, 583.596, 52950.391 25/05/21,01:49:05,09,10,1, 11.9,1,1, 5.704, 10150.639, 583.571, 52950.410 25/05/21,01:49:05,10,10,1, 11.9,1,1, 5.704, 10150.632, 583.564, 52950.425 25/05/21,01:49:05,11,10,1, 11.9,1,1, 5.704, 10150.597, 583.534, 52950.474 25/05/21,01:49:05,12,10,1, 11.9,1,1, 5.704, 10150.602, 583.524, 52950.560 25/05/21,01:49:05,13,10,1, 11.9,1,1, 5.704, 10150.551, 583.480, 52950.555 25/05/21,01:49:05,14,10,1, 11.9,1,1, 5.704, 10150.567, 583.463, 52950.556 25/05/21,01:49:05,15,10,1, 11.9,1,1, 5.704, 10150.538, 583.447, 52950.639 25/05/21,01:49:05,16,10,1, 11.9,1,1, 5.704, 10150.543, 583.399, 52950.589 25/05/21,01:49:05,17,10,1, 11.9,1,1, 5.704, 10150.480, 583.412, 52950.625 25/05/21,01:49:05,18,10,1, 11.9,1,1, 5.704, 10150.507, 583.397, 52950.721 25/05/21,01:49:05,19,10,1, 11.9,1,1, 5.704, 10150.488, 583.372, 52950.626 25/05/21,01:49:06,00,10,1, 11.9,1,1, 5.694, 10150.483, 583.372, 52950.626 25/05/21,01:49:06,01,10,1, 11.9,1,1, 5.694, 10150.437, 583.306, 52950.726 25/05/21,01:49:06,02,10,1, 11.9,1,1, 5.694, 10150.413, 583.307, 52950.748 25/05/21,01:49:06,03,10,1, 11.9,1,1, 5.694, 10150.424, 583.255, 52950.790 25/05/21,01:49:06,04,10,1, 11.9,1,1, 5.694, 10150.360, 583.225, 52950.764 25/05/21,01:49:06,05,10,1, 11.9,1,1, 5.694, 10150.369, 583.202, 52950.830 25/05/21,01:49:06,06,10,1, 11.9,1,1, 5.694, 10150.359, 583.171, 52950.824 25/05/21,01:49:06,07,10,1, 11.9,1,1, 5.694, 10150.330, 583.147, 52950.893 25/05/21,01:49:06,08,10,1, 11.9,1,1, 5.694, 10150.304, 583.107, 52950.835 25/05/21,01:49:06,09,10,1, 11.9,1,1, 5.694, 10150.306, 583.094, 52950.976 25/05/21,01:49:06,10,10,1, 11.9,1,1, 5.694, 10150.245, 583.059, 52950.966 25/05/21,01:49:06,11,10,1, 11.9,1,1, 5.694, 10150.269, 583.018, 52950.974 25/05/21,01:49:06,12,10,1, 11.9,1,1, 5.694, 10150.256, 582.976, 52950.917 25/05/21,01:49:06,13,10,1, 11.9,1,1, 5.694, 10150.203, 582.935, 52951.057 25/05/21,01:49:06,14,10,1, 11.9,1,1, 5.694, 10150.208, 582.926, 52951.126 25/05/21,01:49:06,15,10,1, 11.9,1,1, 5.694, 10150.194, 582.870, 52951.060 25/05/21,01:49:06,16,10,1, 11.9,1,1, 5.694, 10150.164, 582.835, 52951.035 25/05/21,01:49:06,17,10,1, 11.9,1,1, 5.694, 10150.143, 582.794, 52951.067 25/05/21,01:49:06,18,10,1, 11.9,1,1, 5.694, 10150.139, 582.757, 52951.049 25/05/21,01:49:06,19,10,1, 11.9,1,1, 5.694, 10150.112, 582.688, 52951.119 25/05/21,01:49:07,00,10,1, 12.0,1,1, 5.699, 10150.107, 582.688, 52951.119 25/05/21,01:49:07,01,10,1, 12.0,1,1, 5.699, 10150.076, 582.639, 52951.142 25/05/21,01:49:07,02,10,1, 12.0,1,1, 5.699, 10150.054, 582.597, 52951.189 25/05/21,01:49:07,03,10,1, 12.0,1,1, 5.699, 10150.023, 582.547, 52951.148 25/05/21,01:49:07,04,10,1, 12.0,1,1, 5.699, 10149.989, 582.500, 52951.175 25/05/21,01:49:07,05,10,1, 12.0,1,1, 5.699, 10149.973, 582.455, 52951.198 25/05/21,01:49:07,06,10,1, 12.0,1,1, 5.699, 10149.958, 582.419, 52951.245 25/05/21,01:49:07,07,10,1, 12.0,1,1, 5.699, 10149.963, 582.373, 52951.089 25/05/21,01:49:07,08,10,1, 12.0,1,1, 5.699, 10149.948, 582.336, 52951.257 25/05/21,01:49:07,09,10,1, 12.0,1,1, 5.699, 10149.902, 582.311, 52951.330 25/05/21,01:49:07,10,10,1, 12.0,1,1, 5.699, 10149.859, 582.269, 52951.307 25/05/21,01:49:07,11,10,1, 12.0,1,1, 5.699, 10149.822, 582.197, 52951.362 25/05/21,01:49:07,12,10,1, 12.0,1,1, 5.699, 10149.807, 582.146, 52951.341 25/05/21,01:49:07,13,10,1, 12.0,1,1, 5.699, 10149.776, 582.138, 52951.312 25/05/21,01:49:07,14,10,1, 12.0,1,1, 5.699, 10149.763, 582.074, 52951.328 25/05/21,01:49:07,15,10,1, 12.0,1,1, 5.699, 10149.748, 582.026, 52951.369 25/05/21,01:49:07,16,10,1, 12.0,1,1, 5.699, 10149.719, 581.972, 52951.368 25/05/21,01:49:07,17,10,1, 12.0,1,1, 5.699, 10149.695, 581.932, 52951.386 25/05/21,01:49:07,18,10,1, 12.0,1,1, 5.699, 10149.640, 581.892, 52951.379 25/05/21,01:49:07,19,10,1, 12.0,1,1, 5.699, 10149.637, 581.848, 52951.384 25/05/21,01:49:08,00,10,1, 11.9,1,1, 5.702, 10149.632, 581.848, 52951.384 25/05/21,01:49:08,01,10,1, 11.9,1,1, 5.702, 10149.573, 581.747, 52951.469 25/05/21,01:49:08,02,10,1, 11.9,1,1, 5.702, 10149.565, 581.697, 52951.434 25/05/21,01:49:08,03,10,1, 11.9,1,1, 5.702, 10149.545, 581.648, 52951.449 25/05/21,01:49:08,04,10,1, 11.9,1,1, 5.702, 10149.506, 581.609, 52951.394 25/05/21,01:49:08,05,10,1, 11.9,1,1, 5.702, 10149.474, 581.578, 52951.438 25/05/21,01:49:08,06,10,1, 11.9,1,1, 5.702, 10149.432, 581.505, 52951.405 25/05/21,01:49:08,07,10,1, 11.9,1,1, 5.702, 10149.411, 581.466, 52951.443 25/05/21,01:49:08,08,10,1, 11.9,1,1, 5.702, 10149.394, 581.432, 52951.472 25/05/21,01:49:08,09,10,1, 11.9,1,1, 5.702, 10149.374, 581.380, 52951.597 25/05/21,01:49:08,10,10,1, 11.9,1,1, 5.702, 10149.336, 581.328, 52951.524 25/05/21,01:49:08,11,10,1, 11.9,1,1, 5.702, 10149.310, 581.293, 52951.541 25/05/21,01:49:08,12,10,1, 11.9,1,1, 5.702, 10149.288, 581.225, 52951.498 25/05/21,01:49:08,13,10,1, 11.9,1,1, 5.702, 10149.232, 581.194, 52951.569 25/05/21,01:49:08,14,10,1, 11.9,1,1, 5.702, 10149.217, 581.137, 52951.576 25/05/21,01:49:08,15,10,1, 11.9,1,1, 5.702, 10149.182, 581.102, 52951.553 25/05/21,01:49:08,16,10,1, 11.9,1,1, 5.702, 10149.145, 581.051, 52951.591 25/05/21,01:49:08,17,10,1, 11.9,1,1, 5.702, 10149.119, 580.999, 52951.593 25/05/21,01:49:08,18,10,1, 11.9,1,1, 5.702, 10149.095, 580.971, 52951.584 25/05/21,01:49:08,19,10,1, 11.9,1,1, 5.702, 10149.062, 580.933, 52951.551 25/05/21,01:49:09,00,10,1, 11.9,1,1, 5.698, 10149.056, 580.933, 52951.551 25/05/21,01:49:09,01,10,1, 11.9,1,1, 5.698, 10149.001, 580.812, 52951.632 25/05/21,01:49:09,02,10,1, 11.9,1,1, 5.698, 10148.960, 580.770, 52951.594 25/05/21,01:49:09,03,10,1, 11.9,1,1, 5.698, 10148.923, 580.741, 52951.639 25/05/21,01:49:09,04,10,1, 11.9,1,1, 5.698, 10148.877, 580.695, 52951.662 25/05/21,01:49:09,05,10,1, 11.9,1,1, 5.698, 10148.817, 580.656, 52951.657 25/05/21,01:49:09,06,10,1, 11.9,1,1, 5.698, 10148.848, 580.623, 52951.662 25/05/21,01:49:09,07,10,1, 11.9,1,1, 5.698, 10148.768, 580.576, 52951.670 25/05/21,01:49:09,08,10,1, 11.9,1,1, 5.698, 10148.736, 580.502, 52951.671 25/05/21,01:49:09,09,10,1, 11.9,1,1, 5.698, 10148.691, 580.484, 52951.641 25/05/21,01:49:09,10,10,1, 11.9,1,1, 5.698, 10148.655, 580.448, 52951.673 25/05/21,01:49:09,11,10,1, 11.9,1,1, 5.698, 10148.627, 580.384, 52951.612 25/05/21,01:49:09,12,10,1, 11.9,1,1, 5.698, 10148.594, 580.380, 52951.694 25/05/21,01:49:09,13,10,1, 11.9,1,1, 5.698, 10148.533, 580.330, 52951.680 25/05/21,01:49:09,14,10,1, 11.9,1,1, 5.698, 10148.507, 580.291, 52951.668 25/05/21,01:49:09,15,10,1, 11.9,1,1, 5.698, 10148.475, 580.276, 52951.771 25/05/21,01:49:09,16,10,1, 11.9,1,1, 5.698, 10148.424, 580.215, 52951.724 25/05/21,01:49:09,17,10,1, 11.9,1,1, 5.698, 10148.413, 580.189, 52951.737 25/05/21,01:49:09,18,10,1, 11.9,1,1, 5.698, 10148.352, 580.136, 52951.692 25/05/21,01:49:09,19,10,1, 11.9,1,1, 5.698, 10148.319, 580.122, 52951.758 25/05/21,01:49:10,00,11,1, 11.9,1,1, 5.697, 10148.313, 580.122, 52951.758 25/05/21,01:49:10,01,11,1, 11.9,1,1, 5.697, 10148.239, 580.050, 52951.734 25/05/21,01:49:10,02,11,1, 11.9,1,1, 5.697, 10148.220, 580.035, 52951.735 25/05/21,01:49:10,03,11,1, 11.9,1,1, 5.697, 10148.159, 579.999, 52951.816 25/05/21,01:49:10,04,11,1, 11.9,1,1, 5.697, 10148.124, 579.953, 52951.759 25/05/21,01:49:10,05,11,1, 11.9,1,1, 5.697, 10148.094, 579.940, 52951.735 25/05/21,01:49:10,06,11,1, 11.9,1,1, 5.697, 10148.060, 579.902, 52951.825 25/05/21,01:49:10,07,11,1, 11.9,1,1, 5.697, 10148.016, 579.867, 52951.741 25/05/21,01:49:10,08,11,1, 11.9,1,1, 5.697, 10147.992, 579.838, 52951.794 25/05/21,01:49:10,09,11,1, 11.9,1,1, 5.697, 10147.940, 579.801, 52951.813 25/05/21,01:49:10,10,11,1, 11.9,1,1, 5.697, 10147.901, 579.805, 52951.775 25/05/21,01:49:10,11,11,1, 11.9,1,1, 5.697, 10147.857, 579.770, 52951.806 25/05/21,01:49:10,12,11,1, 11.9,1,1, 5.697, 10147.855, 579.728, 52951.839 25/05/21,01:49:10,13,11,1, 11.9,1,1, 5.697, 10147.821, 579.687, 52951.832 25/05/21,01:49:10,14,11,1, 11.9,1,1, 5.697, 10147.763, 579.690, 52951.843 25/05/21,01:49:10,15,11,1, 11.9,1,1, 5.697, 10147.727, 579.664, 52951.897 25/05/21,01:49:10,16,11,1, 11.9,1,1, 5.697, 10147.711, 579.655, 52951.891 25/05/21,01:49:10,17,11,1, 11.9,1,1, 5.697, 10147.656, 579.609, 52951.902 25/05/21,01:49:10,18,11,1, 11.9,1,1, 5.697, 10147.631, 579.591, 52951.888 25/05/21,01:49:10,19,11,1, 11.9,1,1, 5.697, 10147.589, 579.581, 52951.897 25/05/21,01:49:11,00,10,1, 11.9,1,1, 5.699, 10147.587, 579.581, 52951.897 25/05/21,01:49:11,01,10,1, 11.9,1,1, 5.699, 10147.523, 579.498, 52951.895 25/05/21,01:49:11,02,10,1, 11.9,1,1, 5.699, 10147.476, 579.485, 52951.921 25/05/21,01:49:11,03,10,1, 11.9,1,1, 5.699, 10147.452, 579.480, 52951.935 25/05/21,01:49:11,04,10,1, 11.9,1,1, 5.699, 10147.421, 579.481, 52951.992 25/05/21,01:49:11,05,10,1, 11.9,1,1, 5.699, 10147.389, 579.447, 52951.960 25/05/21,01:49:11,06,10,1, 11.9,1,1, 5.699, 10147.359, 579.432, 52951.925 25/05/21,01:49:11,07,10,1, 11.9,1,1, 5.699, 10147.333, 579.420, 52951.930 25/05/21,01:49:11,08,10,1, 11.9,1,1, 5.699, 10147.279, 579.405, 52951.997 25/05/21,01:49:11,09,10,1, 11.9,1,1, 5.699, 10147.255, 579.367, 52951.962 25/05/21,01:49:11,10,10,1, 11.9,1,1, 5.699, 10147.221, 579.359, 52952.016 25/05/21,01:49:11,11,10,1, 11.9,1,1, 5.699, 10147.211, 579.355, 52952.047 25/05/21,01:49:11,12,10,1, 11.9,1,1, 5.699, 10147.174, 579.337, 52952.061 25/05/21,01:49:11,13,10,1, 11.9,1,1, 5.699, 10147.146, 579.317, 52952.031 25/05/21,01:49:11,14,10,1, 11.9,1,1, 5.699, 10147.128, 579.342, 52952.062 25/05/21,01:49:11,15,10,1, 11.9,1,1, 5.699, 10147.109, 579.298, 52952.084 25/05/21,01:49:11,16,10,1, 11.9,1,1, 5.699, 10147.064, 579.300, 52951.998 25/05/21,01:49:11,17,10,1, 11.9,1,1, 5.699, 10147.036, 579.285, 52952.112 25/05/21,01:49:11,18,10,1, 11.9,1,1, 5.699, 10147.002, 579.291, 52952.043 25/05/21,01:49:11,19,10,1, 11.9,1,1, 5.699, 10146.979, 579.283, 52952.077 25/05/21,01:49:12,00,10,1, 11.9,1,1, 5.701, 10146.978, 579.283, 52952.077 25/05/21,01:49:12,01,10,1, 11.9,1,1, 5.701, 10146.917, 579.242, 52952.065 25/05/21,01:49:12,02,10,1, 11.9,1,1, 5.701, 10146.901, 579.246, 52952.096 25/05/21,01:49:12,03,10,1, 11.9,1,1, 5.701, 10146.890, 579.219, 52952.129 25/05/21,01:49:12,04,10,1, 11.9,1,1, 5.701, 10146.874, 579.216, 52952.093 25/05/21,01:49:12,05,10,1, 11.9,1,1, 5.701, 10146.834, 579.201, 52952.086 25/05/21,01:49:12,06,10,1, 11.9,1,1, 5.701, 10146.840, 579.195, 52952.111 25/05/21,01:49:12,07,10,1, 11.9,1,1, 5.701, 10146.769, 579.196, 52952.169 25/05/21,01:49:12,08,10,1, 11.9,1,1, 5.701, 10146.790, 579.179, 52952.192 25/05/21,01:49:12,09,10,1, 11.9,1,1, 5.701, 10146.761, 579.169, 52952.113 25/05/21,01:49:12,10,10,1, 11.9,1,1, 5.701, 10146.738, 579.164, 52952.121 25/05/21,01:49:12,11,10,1, 11.9,1,1, 5.701, 10146.721, 579.163, 52952.352 25/05/21,01:49:12,12,10,1, 11.9,1,1, 5.701, 10146.722, 579.162, 52952.109 25/05/21,01:49:12,13,10,1, 11.9,1,1, 5.701, 10146.682, 579.133, 52952.131 25/05/21,01:49:12,14,10,1, 11.9,1,1, 5.701, 10146.670, 579.140, 52952.121 25/05/21,01:49:12,15,10,1, 11.9,1,1, 5.701, 10146.641, 579.153, 52952.231 25/05/21,01:49:12,16,10,1, 11.9,1,1, 5.701, 10146.618, 579.145, 52952.236 25/05/21,01:49:12,17,10,1, 11.9,1,1, 5.701, 10146.618, 579.149, 52952.236 25/05/21,01:49:12,18,10,1, 11.9,1,1, 5.701, 10146.605, 579.143, 52952.158 25/05/21,01:49:12,19,10,1, 11.9,1,1, 5.701, 10146.582, 579.161, 52952.227 25/05/21,01:49:13,00,10,1, 11.9,1,1, 5.691, 10146.577, 579.161, 52952.227 25/05/21,01:49:13,01,10,1, 11.9,1,1, 5.691, 10146.562, 579.160, 52952.251 25/05/21,01:49:13,02,10,1, 11.9,1,1, 5.691, 10146.537, 579.145, 52952.223 25/05/21,01:49:13,03,10,1, 11.9,1,1, 5.691, 10146.509, 579.166, 52952.255 25/05/21,01:49:13,04,10,1, 11.9,1,1, 5.691, 10146.526, 579.179, 52952.325 25/05/21,01:49:13,05,10,1, 11.9,1,1, 5.691, 10146.483, 579.173, 52952.336 25/05/21,01:49:13,06,10,1, 11.9,1,1, 5.691, 10146.495, 579.172, 52952.279 25/05/21,01:49:13,07,10,1, 11.9,1,1, 5.691, 10146.493, 579.204, 52952.335 25/05/21,01:49:13,08,10,1, 11.9,1,1, 5.691, 10146.455, 579.177, 52952.286 25/05/21,01:49:13,09,10,1, 11.9,1,1, 5.691, 10146.455, 579.204, 52952.369 25/05/21,01:49:13,10,10,1, 11.9,1,1, 5.691, 10146.441, 579.189, 52952.341 25/05/21,01:49:13,11,10,1, 11.9,1,1, 5.691, 10146.422, 579.192, 52952.372 25/05/21,01:49:13,12,10,1, 11.9,1,1, 5.691, 10146.419, 579.214, 52952.381 25/05/21,01:49:13,13,10,1, 11.9,1,1, 5.691, 10146.404, 579.202, 52952.382 25/05/21,01:49:13,14,10,1, 11.9,1,1, 5.691, 10146.388, 579.229, 52952.383 25/05/21,01:49:13,15,10,1, 11.9,1,1, 5.691, 10146.355, 579.213, 52952.428 25/05/21,01:49:13,16,10,1, 11.9,1,1, 5.691, 10146.341, 579.228, 52952.422 25/05/21,01:49:13,17,10,1, 11.9,1,1, 5.691, 10146.347, 579.233, 52952.457 25/05/21,01:49:13,18,10,1, 11.9,1,1, 5.691, 10146.337, 579.221, 52952.423 25/05/21,01:49:13,19,10,1, 11.9,1,1, 5.691, 10146.337, 579.248, 52952.435 25/05/21,01:49:14,00,09,1, 12.0,1,1, 5.697, 10146.335, 579.248, 52952.435 25/05/21,01:49:14,01,09,1, 12.0,1,1, 5.697, 10146.316, 579.256, 52952.524 25/05/21,01:49:14,02,09,1, 12.0,1,1, 5.697, 10146.306, 579.254, 52952.501 25/05/21,01:49:14,03,09,1, 12.0,1,1, 5.697, 10146.310, 579.245, 52952.481 25/05/21,01:49:14,04,09,1, 12.0,1,1, 5.697, 10146.319, 579.253, 52952.484 25/05/21,01:49:14,05,09,1, 12.0,1,1, 5.697, 10146.282, 579.275, 52952.534 25/05/21,01:49:14,06,09,1, 12.0,1,1, 5.697, 10146.303, 579.268, 52952.529 25/05/21,01:49:14,07,09,1, 12.0,1,1, 5.697, 10146.260, 579.292, 52952.502 25/05/21,01:49:14,08,09,1, 12.0,1,1, 5.697, 10146.259, 579.260, 52952.574 25/05/21,01:49:14,09,09,1, 12.0,1,1, 5.697, 10146.236, 579.253, 52952.544 25/05/21,01:49:14,10,09,1, 12.0,1,1, 5.697, 10146.244, 579.283, 52952.596 25/05/21,01:49:14,11,09,1, 12.0,1,1, 5.697, 10146.227, 579.255, 52952.571 25/05/21,01:49:14,12,09,1, 12.0,1,1, 5.697, 10146.231, 579.272, 52952.534 25/05/21,01:49:14,13,09,1, 12.0,1,1, 5.697, 10146.197, 579.271, 52952.602 25/05/21,01:49:14,14,09,1, 12.0,1,1, 5.697, 10146.188, 579.248, 52952.595 25/05/21,01:49:14,15,09,1, 12.0,1,1, 5.697, 10146.215, 579.261, 52952.572 25/05/21,01:49:14,16,09,1, 12.0,1,1, 5.697, 10146.178, 579.240, 52952.525 25/05/21,01:49:14,17,09,1, 12.0,1,1, 5.697, 10146.161, 579.247, 52952.570 25/05/21,01:49:14,18,09,1, 12.0,1,1, 5.697, 10146.160, 579.249, 52952.604 25/05/21,01:49:14,19,09,1, 12.0,1,1, 5.697, 10146.129, 579.242, 52952.633 25/05/21,01:49:15,00,09,1, 11.9,1,1, 5.702, 10146.127, 579.242, 52952.633 25/05/21,01:49:15,01,09,1, 11.9,1,1, 5.702, 10146.137, 579.223, 52952.624 25/05/21,01:49:15,02,09,1, 11.9,1,1, 5.702, 10146.128, 579.236, 52952.614 25/05/21,01:49:15,03,09,1, 11.9,1,1, 5.702, 10146.130, 579.249, 52952.616 25/05/21,01:49:15,04,09,1, 11.9,1,1, 5.702, 10146.105, 579.212, 52952.618 25/05/21,01:49:15,05,09,1, 11.9,1,1, 5.702, 10146.089, 579.204, 52952.675 25/05/21,01:49:15,06,09,1, 11.9,1,1, 5.702, 10146.086, 579.225, 52952.618 25/05/21,01:49:15,07,09,1, 11.9,1,1, 5.702, 10146.073, 579.222, 52952.597 25/05/21,01:49:15,08,09,1, 11.9,1,1, 5.702, 10146.075, 579.181, 52952.620 25/05/21,01:49:15,09,09,1, 11.9,1,1, 5.702, 10146.061, 579.188, 52952.667 25/05/21,01:49:15,10,09,1, 11.9,1,1, 5.702, 10146.044, 579.184, 52952.694 25/05/21,01:49:15,11,09,1, 11.9,1,1, 5.702, 10146.039, 579.186, 52952.635 25/05/21,01:49:15,12,09,1, 11.9,1,1, 5.702, 10146.019, 579.190, 52952.630 25/05/21,01:49:15,13,09,1, 11.9,1,1, 5.702, 10146.015, 579.147, 52952.662 25/05/21,01:49:15,14,09,1, 11.9,1,1, 5.702, 10145.998, 579.142, 52952.693 25/05/21,01:49:15,15,09,1, 11.9,1,1, 5.702, 10145.983, 579.134, 52952.626 25/05/21,01:49:15,16,09,1, 11.9,1,1, 5.702, 10146.016, 579.103, 52952.650 25/05/21,01:49:15,17,09,1, 11.9,1,1, 5.702, 10145.962, 579.109, 52952.657 25/05/21,01:49:15,18,09,1, 11.9,1,1, 5.702, 10145.960, 579.094, 52952.706 25/05/21,01:49:15,19,09,1, 11.9,1,1, 5.702, 10145.929, 579.064, 52952.646 25/05/21,01:49:16,00,10,1, 11.9,1,1, 5.701, 10145.926, 579.064, 52952.646 25/05/21,01:49:16,01,10,1, 11.9,1,1, 5.701, 10145.922, 579.066, 52952.684 25/05/21,01:49:16,02,10,1, 11.9,1,1, 5.701, 10145.922, 579.049, 52952.560 25/05/21,01:49:16,03,10,1, 11.9,1,1, 5.701, 10145.910, 579.024, 52952.654 25/05/21,01:49:16,04,10,1, 11.9,1,1, 5.701, 10145.892, 579.003, 52952.660 25/05/21,01:49:16,05,10,1, 11.9,1,1, 5.701, 10145.870, 578.992, 52952.680 25/05/21,01:49:16,06,10,1, 11.9,1,1, 5.701, 10145.862, 578.958, 52952.678 25/05/21,01:49:16,07,10,1, 11.9,1,1, 5.701, 10145.850, 578.953, 52952.652 25/05/21,01:49:16,08,10,1, 11.9,1,1, 5.701, 10145.821, 578.892, 52952.615 25/05/21,01:49:16,09,10,1, 11.9,1,1, 5.701, 10145.828, 578.914, 52952.592 25/05/21,01:49:16,10,10,1, 11.9,1,1, 5.701, 10145.782, 578.887, 52952.577 25/05/21,01:49:16,11,10,1, 11.9,1,1, 5.701, 10145.766, 578.880, 52952.600 25/05/21,01:49:16,12,10,1, 11.9,1,1, 5.701, 10145.764, 578.867, 52952.642 25/05/21,01:49:16,13,10,1, 11.9,1,1, 5.701, 10145.708, 578.810, 52952.566 25/05/21,01:49:16,14,10,1, 11.9,1,1, 5.701, 10145.740, 578.817, 52952.607 25/05/21,01:49:16,15,10,1, 11.9,1,1, 5.701, 10145.738, 578.781, 52952.625 25/05/21,01:49:16,16,10,1, 11.9,1,1, 5.701, 10145.701, 578.777, 52952.639 25/05/21,01:49:16,17,10,1, 11.9,1,1, 5.701, 10145.679, 578.733, 52952.577 25/05/21,01:49:16,18,10,1, 11.9,1,1, 5.701, 10145.663, 578.719, 52952.589 25/05/21,01:49:16,19,10,1, 11.9,1,1, 5.701, 10145.630, 578.729, 52952.572 25/05/21,01:49:17,00,10,1, 11.9,1,1, 5.693, 10145.626, 578.729, 52952.572 25/05/21,01:49:17,01,10,1, 11.9,1,1, 5.693, 10145.606, 578.661, 52952.538 25/05/21,01:49:17,02,10,1, 11.9,1,1, 5.693, 10145.606, 578.615, 52952.490 25/05/21,01:49:17,03,10,1, 11.9,1,1, 5.693, 10145.569, 578.628, 52952.540 25/05/21,01:49:17,04,10,1, 11.9,1,1, 5.693, 10145.558, 578.587, 52952.587 25/05/21,01:49:17,05,10,1, 11.9,1,1, 5.693, 10145.552, 578.584, 52952.509 25/05/21,01:49:17,06,10,1, 11.9,1,1, 5.693, 10145.542, 578.566, 52952.545 25/05/21,01:49:17,07,10,1, 11.9,1,1, 5.693, 10145.521, 578.524, 52952.513 25/05/21,01:49:17,08,10,1, 11.9,1,1, 5.693, 10145.496, 578.481, 52952.491 25/05/21,01:49:17,09,10,1, 11.9,1,1, 5.693, 10145.464, 578.456, 52952.527 25/05/21,01:49:17,10,10,1, 11.9,1,1, 5.693, 10145.451, 578.437, 52952.502 25/05/21,01:49:17,11,10,1, 11.9,1,1, 5.693, 10145.412, 578.396, 52952.524 25/05/21,01:49:17,12,10,1, 11.9,1,1, 5.693, 10145.412, 578.395, 52952.509 25/05/21,01:49:17,13,10,1, 11.9,1,1, 5.693, 10145.411, 578.360, 52952.537 25/05/21,01:49:17,14,10,1, 11.9,1,1, 5.693, 10145.359, 578.302, 52952.525 25/05/21,01:49:17,15,10,1, 11.9,1,1, 5.693, 10145.362, 578.287, 52952.429 25/05/21,01:49:17,16,10,1, 11.9,1,1, 5.693, 10145.365, 578.266, 52952.501 25/05/21,01:49:17,17,10,1, 11.9,1,1, 5.693, 10145.328, 578.232, 52952.465 25/05/21,01:49:17,18,10,1, 11.9,1,1, 5.693, 10145.312, 578.210, 52952.447 25/05/21,01:49:17,19,10,1, 11.9,1,1, 5.693, 10145.292, 578.169, 52952.422 25/05/21,01:49:18,00,10,1, 12.0,1,1, 5.698, 10145.284, 578.169, 52952.422 25/05/21,01:49:18,01,10,1, 12.0,1,1, 5.698, 10145.227, 578.110, 52952.378 25/05/21,01:49:18,02,10,1, 12.0,1,1, 5.698, 10145.229, 578.053, 52952.465 25/05/21,01:49:18,03,10,1, 12.0,1,1, 5.698, 10145.216, 578.029, 52952.363 25/05/21,01:49:18,04,10,1, 12.0,1,1, 5.698, 10145.200, 578.012, 52952.388 25/05/21,01:49:18,05,10,1, 12.0,1,1, 5.698, 10145.166, 578.000, 52952.403 25/05/21,01:49:18,06,10,1, 12.0,1,1, 5.698, 10145.165, 577.957, 52952.413 25/05/21,01:49:18,07,10,1, 12.0,1,1, 5.698, 10145.145, 577.910, 52952.361 25/05/21,01:49:18,08,10,1, 12.0,1,1, 5.698, 10145.112, 577.875, 52952.353 25/05/21,01:49:18,09,10,1, 12.0,1,1, 5.698, 10145.112, 577.842, 52952.376 25/05/21,01:49:18,10,10,1, 12.0,1,1, 5.698, 10145.063, 577.821, 52952.386 25/05/21,01:49:18,11,10,1, 12.0,1,1, 5.698, 10145.063, 577.787, 52952.413 25/05/21,01:49:18,12,10,1, 12.0,1,1, 5.698, 10145.040, 577.769, 52952.407 25/05/21,01:49:18,13,10,1, 12.0,1,1, 5.698, 10144.997, 577.705, 52952.353 25/05/21,01:49:18,14,10,1, 12.0,1,1, 5.698, 10144.997, 577.668, 52952.259 25/05/21,01:49:18,15,10,1, 12.0,1,1, 5.698, 10144.958, 577.612, 52952.324 25/05/21,01:49:18,16,10,1, 12.0,1,1, 5.698, 10144.948, 577.604, 52952.283 25/05/21,01:49:18,17,10,1, 12.0,1,1, 5.698, 10144.931, 577.555, 52952.323 25/05/21,01:49:18,18,10,1, 12.0,1,1, 5.698, 10144.914, 577.518, 52952.305 25/05/21,01:49:18,19,10,1, 12.0,1,1, 5.698, 10144.886, 577.488, 52952.290 25/05/21,01:49:19,00,10,1, 11.9,1,1, 5.700, 10144.883, 577.488, 52952.290 25/05/21,01:49:19,01,10,1, 11.9,1,1, 5.700, 10144.830, 577.402, 52952.338 25/05/21,01:49:19,02,10,1, 11.9,1,1, 5.700, 10144.819, 577.386, 52952.336 25/05/21,01:49:19,03,10,1, 11.9,1,1, 5.700, 10144.813, 577.353, 52952.283 25/05/21,01:49:19,04,10,1, 11.9,1,1, 5.700, 10144.801, 577.308, 52952.294 25/05/21,01:49:19,05,10,1, 11.9,1,1, 5.700, 10144.782, 577.278, 52952.261 25/05/21,01:49:19,06,10,1, 11.9,1,1, 5.700, 10144.744, 577.242, 52952.233 25/05/21,01:49:19,07,10,1, 11.9,1,1, 5.700, 10144.713, 577.198, 52952.277 25/05/21,01:49:19,08,10,1, 11.9,1,1, 5.700, 10144.685, 577.162, 52952.279 25/05/21,01:49:19,09,10,1, 11.9,1,1, 5.700, 10144.678, 577.142, 52952.296 25/05/21,01:49:19,10,10,1, 11.9,1,1, 5.700, 10144.666, 577.107, 52952.185 25/05/21,01:49:19,11,10,1, 11.9,1,1, 5.700, 10144.631, 577.085, 52952.180 25/05/21,01:49:19,12,10,1, 11.9,1,1, 5.700, 10144.625, 577.051, 52952.238 25/05/21,01:49:19,13,10,1, 11.9,1,1, 5.700, 10144.592, 577.009, 52952.266 25/05/21,01:49:19,14,10,1, 11.9,1,1, 5.700, 10144.556, 576.963, 52952.172 25/05/21,01:49:19,15,10,1, 11.9,1,1, 5.700, 10144.554, 576.904, 52952.217 25/05/21,01:49:19,16,10,1, 11.9,1,1, 5.700, 10144.525, 576.918, 52952.258 25/05/21,01:49:19,17,10,1, 11.9,1,1, 5.700, 10144.495, 576.856, 52952.221 25/05/21,01:49:19,18,10,1, 11.9,1,1, 5.700, 10144.499, 576.832, 52952.234 25/05/21,01:49:19,19,10,1, 11.9,1,1, 5.700, 10144.492, 576.806, 52952.215 25/05/21,01:49:20,00,10,1, 11.9,1,1, 5.698, 10144.491, 576.806, 52952.215 25/05/21,01:49:20,01,10,1, 11.9,1,1, 5.698, 10144.436, 576.749, 52952.283 25/05/21,01:49:20,02,10,1, 11.9,1,1, 5.698, 10144.408, 576.712, 52952.289 25/05/21,01:49:20,03,10,1, 11.9,1,1, 5.698, 10144.401, 576.689, 52952.311 25/05/21,01:49:20,04,10,1, 11.9,1,1, 5.698, 10144.370, 576.656, 52952.333 25/05/21,01:49:20,05,10,1, 11.9,1,1, 5.698, 10144.368, 576.594, 52952.240 25/05/21,01:49:20,06,10,1, 11.9,1,1, 5.698, 10144.323, 576.558, 52952.269 25/05/21,01:49:20,07,10,1, 11.9,1,1, 5.698, 10144.338, 576.555, 52952.298 25/05/21,01:49:20,08,10,1, 11.9,1,1, 5.698, 10144.317, 576.519, 52952.224 25/05/21,01:49:20,09,10,1, 11.9,1,1, 5.698, 10144.313, 576.497, 52952.231 25/05/21,01:49:20,10,10,1, 11.9,1,1, 5.698, 10144.299, 576.464, 52952.329 25/05/21,01:49:20,11,10,1, 11.9,1,1, 5.698, 10144.273, 576.415, 52952.225 25/05/21,01:49:20,12,10,1, 11.9,1,1, 5.698, 10144.256, 576.391, 52952.293 25/05/21,01:49:20,13,10,1, 11.9,1,1, 5.698, 10144.243, 576.349, 52952.240 25/05/21,01:49:20,14,10,1, 11.9,1,1, 5.698, 10144.224, 576.307, 52952.307 25/05/21,01:49:20,15,10,1, 11.9,1,1, 5.698, 10144.273, 576.306, 52952.431 25/05/21,01:49:20,16,10,1, 11.9,1,1, 5.698, 10144.182, 576.247, 52952.241 25/05/21,01:49:20,17,10,1, 11.9,1,1, 5.698, 10144.168, 576.218, 52952.277 25/05/21,01:49:20,18,10,1, 11.9,1,1, 5.698, 10144.167, 576.192, 52952.305 25/05/21,01:49:20,19,10,1, 11.9,1,1, 5.698, 10144.157, 576.149, 52952.338 25/05/21,01:49:21,00,10,1, 11.9,1,1, 5.695, 10144.149, 576.149, 52952.338 25/05/21,01:49:21,01,10,1, 11.9,1,1, 5.695, 10144.142, 576.085, 52952.331 25/05/21,01:49:21,02,10,1, 11.9,1,1, 5.695, 10144.120, 576.053, 52952.328 25/05/21,01:49:21,03,10,1, 11.9,1,1, 5.695, 10144.109, 576.015, 52952.309 25/05/21,01:49:21,04,10,1, 11.9,1,1, 5.695, 10144.095, 575.962, 52952.340 25/05/21,01:49:21,05,10,1, 11.9,1,1, 5.695, 10144.063, 575.950, 52952.425 25/05/21,01:49:21,06,10,1, 11.9,1,1, 5.695, 10144.083, 575.898, 52952.273 25/05/21,01:49:21,07,10,1, 11.9,1,1, 5.695, 10144.086, 575.855, 52952.296 25/05/21,01:49:21,08,10,1, 11.9,1,1, 5.695, 10144.066, 575.841, 52952.295 25/05/21,01:49:21,09,10,1, 11.9,1,1, 5.695, 10144.039, 575.783, 52952.337 25/05/21,01:49:21,10,10,1, 11.9,1,1, 5.695, 10144.034, 575.766, 52952.340 25/05/21,01:49:21,11,10,1, 11.9,1,1, 5.695, 10144.008, 575.713, 52952.271 25/05/21,01:49:21,12,10,1, 11.9,1,1, 5.695, 10143.994, 575.669, 52952.283 25/05/21,01:49:21,13,10,1, 11.9,1,1, 5.695, 10143.992, 575.631, 52952.311 25/05/21,01:49:21,14,10,1, 11.9,1,1, 5.695, 10143.981, 575.604, 52952.279 25/05/21,01:49:21,15,10,1, 11.9,1,1, 5.695, 10143.980, 575.567, 52952.305 25/05/21,01:49:21,16,10,1, 11.9,1,1, 5.695, 10143.973, 575.521, 52952.368 25/05/21,01:49:21,17,10,1, 11.9,1,1, 5.695, 10143.933, 575.491, 52952.302 25/05/21,01:49:21,18,10,1, 11.9,1,1, 5.695, 10143.927, 575.471, 52952.318 25/05/21,01:49:21,19,10,1, 11.9,1,1, 5.695, 10143.939, 575.434, 52952.348 25/05/21,01:49:22,00,10,1, 12.0,1,1, 5.698, 10143.932, 575.434, 52952.348 25/05/21,01:49:22,01,10,1, 12.0,1,1, 5.698, 10143.902, 575.361, 52952.373 25/05/21,01:49:22,02,10,1, 12.0,1,1, 5.698, 10143.886, 575.326, 52952.387 25/05/21,01:49:22,03,10,1, 12.0,1,1, 5.698, 10143.873, 575.304, 52952.406 25/05/21,01:49:22,04,10,1, 12.0,1,1, 5.698, 10143.865, 575.287, 52952.321 25/05/21,01:49:22,05,10,1, 12.0,1,1, 5.698, 10143.860, 575.261, 52952.391 25/05/21,01:49:22,06,10,1, 12.0,1,1, 5.698, 10143.852, 575.215, 52952.338 25/05/21,01:49:22,07,10,1, 12.0,1,1, 5.698, 10143.825, 575.185, 52952.379 25/05/21,01:49:22,08,10,1, 12.0,1,1, 5.698, 10143.808, 575.132, 52952.436 25/05/21,01:49:22,09,10,1, 12.0,1,1, 5.698, 10143.771, 575.111, 52952.332 25/05/21,01:49:22,10,10,1, 12.0,1,1, 5.698, 10143.777, 575.074, 52952.436 25/05/21,01:49:22,11,10,1, 12.0,1,1, 5.698, 10143.776, 575.038, 52952.400 25/05/21,01:49:22,12,10,1, 12.0,1,1, 5.698, 10143.743, 575.000, 52952.400 25/05/21,01:49:22,13,10,1, 12.0,1,1, 5.698, 10143.770, 574.951, 52952.359 25/05/21,01:49:22,14,10,1, 12.0,1,1, 5.698, 10143.765, 574.923, 52952.453 25/05/21,01:49:22,15,10,1, 12.0,1,1, 5.698, 10143.742, 574.918, 52952.472 25/05/21,01:49:22,16,10,1, 12.0,1,1, 5.698, 10143.707, 574.885, 52952.466 25/05/21,01:49:22,17,10,1, 12.0,1,1, 5.698, 10143.689, 574.852, 52952.492 25/05/21,01:49:22,18,10,1, 12.0,1,1, 5.698, 10143.717, 574.801, 52952.441 25/05/21,01:49:22,19,10,1, 12.0,1,1, 5.698, 10143.671, 574.783, 52952.482 25/05/21,01:49:23,00,10,1, 11.9,1,1, 5.699, 10143.665, 574.783, 52952.482 25/05/21,01:49:23,01,10,1, 11.9,1,1, 5.699, 10143.660, 574.732, 52952.517 25/05/21,01:49:23,02,10,1, 11.9,1,1, 5.699, 10143.639, 574.683, 52952.546 25/05/21,01:49:23,03,10,1, 11.9,1,1, 5.699, 10143.646, 574.640, 52952.461 25/05/21,01:49:23,04,10,1, 11.9,1,1, 5.699, 10143.633, 574.605, 52952.497 25/05/21,01:49:23,05,10,1, 11.9,1,1, 5.699, 10143.601, 574.587, 52952.501 25/05/21,01:49:23,06,10,1, 11.9,1,1, 5.699, 10143.605, 574.532, 52952.527 25/05/21,01:49:23,07,10,1, 11.9,1,1, 5.699, 10143.601, 574.516, 52952.552 25/05/21,01:49:23,08,10,1, 11.9,1,1, 5.699, 10143.566, 574.467, 52952.546 25/05/21,01:49:23,09,10,1, 11.9,1,1, 5.699, 10143.576, 574.430, 52952.539 25/05/21,01:49:23,10,10,1, 11.9,1,1, 5.699, 10143.568, 574.409, 52952.565 25/05/21,01:49:23,11,10,1, 11.9,1,1, 5.699, 10143.580, 574.367, 52952.596 25/05/21,01:49:23,12,10,1, 11.9,1,1, 5.699, 10143.521, 574.344, 52952.543 25/05/21,01:49:23,13,10,1, 11.9,1,1, 5.699, 10143.527, 574.311, 52952.572 25/05/21,01:49:23,14,10,1, 11.9,1,1, 5.699, 10143.503, 574.305, 52952.646 25/05/21,01:49:23,15,10,1, 11.9,1,1, 5.699, 10143.472, 574.240, 52952.603 25/05/21,01:49:23,16,10,1, 11.9,1,1, 5.699, 10143.505, 574.208, 52952.568 25/05/21,01:49:23,17,10,1, 11.9,1,1, 5.699, 10143.471, 574.196, 52952.682 25/05/21,01:49:23,18,10,1, 11.9,1,1, 5.699, 10143.479, 574.168, 52952.679 25/05/21,01:49:23,19,10,1, 11.9,1,1, 5.699, 10143.444, 574.148, 52952.631 25/05/21,01:49:24,00,09,1, 12.0,1,1, 5.692, 10143.440, 574.148, 52952.631 25/05/21,01:49:24,01,09,1, 12.0,1,1, 5.692, 10143.440, 574.089, 52952.681 25/05/21,01:49:24,02,09,1, 12.0,1,1, 5.692, 10143.435, 574.083, 52952.733 25/05/21,01:49:24,03,09,1, 12.0,1,1, 5.692, 10143.387, 574.036, 52952.665 25/05/21,01:49:24,04,09,1, 12.0,1,1, 5.692, 10143.411, 574.028, 52952.782 25/05/21,01:49:24,05,09,1, 12.0,1,1, 5.692, 10143.395, 573.985, 52952.694 25/05/21,01:49:24,06,09,1, 12.0,1,1, 5.692, 10143.372, 573.978, 52952.758 25/05/21,01:49:24,07,09,1, 12.0,1,1, 5.692, 10143.362, 573.945, 52952.726 25/05/21,01:49:24,08,09,1, 12.0,1,1, 5.692, 10143.348, 573.913, 52952.799 25/05/21,01:49:24,09,09,1, 12.0,1,1, 5.692, 10143.362, 573.924, 52952.794 25/05/21,01:49:24,10,09,1, 12.0,1,1, 5.692, 10143.340, 573.898, 52952.869 25/05/21,01:49:24,11,09,1, 12.0,1,1, 5.692, 10143.335, 573.877, 52952.896 25/05/21,01:49:24,12,09,1, 12.0,1,1, 5.692, 10143.316, 573.844, 52952.847 25/05/21,01:49:24,13,09,1, 12.0,1,1, 5.692, 10143.308, 573.847, 52952.855 25/05/21,01:49:24,14,09,1, 12.0,1,1, 5.692, 10143.309, 573.839, 52952.881 25/05/21,01:49:24,15,09,1, 12.0,1,1, 5.692, 10143.317, 573.803, 52952.882 25/05/21,01:49:24,16,09,1, 12.0,1,1, 5.692, 10143.271, 573.818, 52952.892 25/05/21,01:49:24,17,09,1, 12.0,1,1, 5.692, 10143.265, 573.808, 52952.898 25/05/21,01:49:24,18,09,1, 12.0,1,1, 5.692, 10143.273, 573.774, 52952.946 25/05/21,01:49:24,19,09,1, 12.0,1,1, 5.692, 10143.267, 573.793, 52953.027 25/05/21,01:49:25,00,10,1, 11.9,1,1, 5.703, 10143.265, 573.793, 52953.027 25/05/21,01:49:25,01,10,1, 11.9,1,1, 5.703, 10143.232, 573.806, 52953.036 25/05/21,01:49:25,02,10,1, 11.9,1,1, 5.703, 10143.208, 573.786, 52953.058 25/05/21,01:49:25,03,10,1, 11.9,1,1, 5.703, 10143.232, 573.774, 52953.138 25/05/21,01:49:25,04,10,1, 11.9,1,1, 5.703, 10143.224, 573.796, 52953.128 25/05/21,01:49:25,05,10,1, 11.9,1,1, 5.703, 10143.198, 573.796, 52953.175 25/05/21,01:49:25,06,10,1, 11.9,1,1, 5.703, 10143.195, 573.793, 52953.205 25/05/21,01:49:25,07,10,1, 11.9,1,1, 5.703, 10143.177, 573.796, 52953.265 25/05/21,01:49:25,08,10,1, 11.9,1,1, 5.703, 10143.164, 573.799, 52953.239 25/05/21,01:49:25,09,10,1, 11.9,1,1, 5.703, 10143.156, 573.795, 52953.224 25/05/21,01:49:25,10,10,1, 11.9,1,1, 5.703, 10143.157, 573.803, 52953.248 25/05/21,01:49:25,11,10,1, 11.9,1,1, 5.703, 10143.144, 573.806, 52953.287 25/05/21,01:49:25,12,10,1, 11.9,1,1, 5.703, 10143.171, 573.816, 52953.362 25/05/21,01:49:25,13,10,1, 11.9,1,1, 5.703, 10143.145, 573.813, 52953.305 25/05/21,01:49:25,14,10,1, 11.9,1,1, 5.703, 10143.117, 573.822, 52953.416 25/05/21,01:49:25,15,10,1, 11.9,1,1, 5.703, 10143.144, 573.841, 52953.438 25/05/21,01:49:25,16,10,1, 11.9,1,1, 5.703, 10143.121, 573.839, 52953.441 25/05/21,01:49:25,17,10,1, 11.9,1,1, 5.703, 10143.118, 573.858, 52953.483 25/05/21,01:49:25,18,10,1, 11.9,1,1, 5.703, 10143.116, 573.855, 52953.529 25/05/21,01:49:25,19,10,1, 11.9,1,1, 5.703, 10143.105, 573.886, 52953.500 25/05/21,01:49:26,00,10,1, 11.9,1,1, 5.696, 10143.098, 573.886, 52953.500 25/05/21,01:49:26,01,10,1, 11.9,1,1, 5.696, 10143.100, 573.896, 52953.559 25/05/21,01:49:26,02,10,1, 11.9,1,1, 5.696, 10143.094, 573.901, 52953.585 25/05/21,01:49:26,03,10,1, 11.9,1,1, 5.696, 10143.073, 573.924, 52953.654 25/05/21,01:49:26,04,10,1, 11.9,1,1, 5.696, 10143.093, 573.934, 52953.692 25/05/21,01:49:26,05,10,1, 11.9,1,1, 5.696, 10143.078, 573.965, 52953.717 25/05/21,01:49:26,06,10,1, 11.9,1,1, 5.696, 10143.068, 573.945, 52953.765 25/05/21,01:49:26,07,10,1, 11.9,1,1, 5.696, 10143.085, 573.994, 52953.729 25/05/21,01:49:26,08,10,1, 11.9,1,1, 5.696, 10143.061, 574.000, 52953.834 25/05/21,01:49:26,09,10,1, 11.9,1,1, 5.696, 10143.082, 574.009, 52953.769 25/05/21,01:49:26,10,10,1, 11.9,1,1, 5.696, 10143.074, 574.015, 52953.779 25/05/21,01:49:26,11,10,1, 11.9,1,1, 5.696, 10143.050, 574.016, 52953.879 25/05/21,01:49:26,12,10,1, 11.9,1,1, 5.696, 10143.056, 574.049, 52953.884 25/05/21,01:49:26,13,10,1, 11.9,1,1, 5.696, 10143.056, 574.059, 52953.963 25/05/21,01:49:26,14,10,1, 11.9,1,1, 5.696, 10143.078, 574.070, 52953.959 25/05/21,01:49:26,15,10,1, 11.9,1,1, 5.696, 10143.046, 574.075, 52953.990 25/05/21,01:49:26,16,10,1, 11.9,1,1, 5.696, 10143.062, 574.101, 52953.952 25/05/21,01:49:26,17,10,1, 11.9,1,1, 5.696, 10143.069, 574.087, 52954.062 25/05/21,01:49:26,18,10,1, 11.9,1,1, 5.696, 10143.069, 574.121, 52954.139 25/05/21,01:49:26,19,10,1, 11.9,1,1, 5.696, 10143.047, 574.113, 52954.154 25/05/21,01:49:27,00,09,1, 12.0,1,1, 5.699, 10143.039, 574.113, 52954.154 25/05/21,01:49:27,01,09,1, 12.0,1,1, 5.699, 10143.037, 574.161, 52954.184 25/05/21,01:49:27,02,09,1, 12.0,1,1, 5.699, 10143.012, 574.150, 52954.203 25/05/21,01:49:27,03,09,1, 12.0,1,1, 5.699, 10143.027, 574.162, 52954.178 25/05/21,01:49:27,04,09,1, 12.0,1,1, 5.699, 10143.029, 574.177, 52954.286 25/05/21,01:49:27,05,09,1, 12.0,1,1, 5.699, 10143.031, 574.185, 52954.273 25/05/21,01:49:27,06,09,1, 12.0,1,1, 5.699, 10143.032, 574.166, 52954.262 25/05/21,01:49:27,07,09,1, 12.0,1,1, 5.699, 10143.017, 574.200, 52954.297 25/05/21,01:49:27,08,09,1, 12.0,1,1, 5.699, 10143.010, 574.204, 52954.416 25/05/21,01:49:27,09,09,1, 12.0,1,1, 5.699, 10143.025, 574.204, 52954.333 25/05/21,01:49:27,10,09,1, 12.0,1,1, 5.699, 10143.022, 574.225, 52954.441 25/05/21,01:49:27,11,09,1, 12.0,1,1, 5.699, 10143.000, 574.212, 52954.405 25/05/21,01:49:27,12,09,1, 12.0,1,1, 5.699, 10143.022, 574.234, 52954.421 25/05/21,01:49:27,13,09,1, 12.0,1,1, 5.699, 10142.998, 574.229, 52954.520 25/05/21,01:49:27,14,09,1, 12.0,1,1, 5.699, 10143.020, 574.225, 52954.538 25/05/21,01:49:27,15,09,1, 12.0,1,1, 5.699, 10143.017, 574.223, 52954.510 25/05/21,01:49:27,16,09,1, 12.0,1,1, 5.699, 10143.016, 574.207, 52954.563 25/05/21,01:49:27,17,09,1, 12.0,1,1, 5.699, 10143.026, 574.234, 52954.557 25/05/21,01:49:27,18,09,1, 12.0,1,1, 5.699, 10143.009, 574.215, 52954.534 25/05/21,01:49:27,19,09,1, 12.0,1,1, 5.699, 10143.013, 574.223, 52954.572 25/05/21,01:49:28,00,10,1, 12.0,1,1, 5.701, 10143.006, 574.223, 52954.572 25/05/21,01:49:28,01,10,1, 12.0,1,1, 5.701, 10142.983, 574.212, 52954.696 25/05/21,01:49:28,02,10,1, 12.0,1,1, 5.701, 10143.011, 574.209, 52954.619 25/05/21,01:49:28,03,10,1, 12.0,1,1, 5.701, 10142.988, 574.221, 52954.499 25/05/21,01:49:28,04,10,1, 12.0,1,1, 5.701, 10142.984, 574.214, 52954.912 25/05/21,01:49:28,05,10,1, 12.0,1,1, 5.701, 10143.004, 574.182, 52954.713 25/05/21,01:49:28,06,10,1, 12.0,1,1, 5.701, 10142.976, 574.190, 52954.785 25/05/21,01:49:28,07,10,1, 12.0,1,1, 5.701, 10142.973, 574.185, 52954.757 25/05/21,01:49:28,08,10,1, 12.0,1,1, 5.701, 10142.981, 574.172, 52954.698 25/05/21,01:49:28,09,10,1, 12.0,1,1, 5.701, 10142.952, 574.179, 52954.802 25/05/21,01:49:28,10,10,1, 12.0,1,1, 5.701, 10142.971, 574.158, 52954.812 25/05/21,01:49:28,11,10,1, 12.0,1,1, 5.701, 10142.959, 574.152, 52954.884 25/05/21,01:49:28,12,10,1, 12.0,1,1, 5.701, 10142.944, 574.136, 52954.909 25/05/21,01:49:28,13,10,1, 12.0,1,1, 5.701, 10142.948, 574.141, 52954.928 25/05/21,01:49:28,14,10,1, 12.0,1,1, 5.701, 10142.913, 574.136, 52954.963 25/05/21,01:49:28,15,10,1, 12.0,1,1, 5.701, 10142.926, 574.138, 52954.880 25/05/21,01:49:28,16,10,1, 12.0,1,1, 5.701, 10142.936, 574.123, 52954.944 25/05/21,01:49:28,17,10,1, 12.0,1,1, 5.701, 10142.941, 574.128, 52954.935 25/05/21,01:49:28,18,10,1, 12.0,1,1, 5.701, 10142.898, 574.120, 52955.016 25/05/21,01:49:28,19,10,1, 12.0,1,1, 5.701, 10142.883, 574.112, 52955.068 25/05/21,01:49:29,00,09,1, 11.9,1,1, 5.701, 10142.881, 574.112, 52955.068 25/05/21,01:49:29,01,09,1, 11.9,1,1, 5.701, 10142.882, 574.088, 52955.080 25/05/21,01:49:29,02,09,1, 11.9,1,1, 5.701, 10142.859, 574.078, 52955.111 25/05/21,01:49:29,03,09,1, 11.9,1,1, 5.701, 10142.876, 574.083, 52955.126 25/05/21,01:49:29,04,09,1, 11.9,1,1, 5.701, 10142.862, 574.082, 52955.118 25/05/21,01:49:29,05,09,1, 11.9,1,1, 5.701, 10142.839, 574.070, 52955.180 25/05/21,01:49:29,06,09,1, 11.9,1,1, 5.701, 10142.863, 574.036, 52954.702 25/05/21,01:49:29,07,09,1, 11.9,1,1, 5.701, 10142.815, 574.059, 52955.277 25/05/21,01:49:29,08,09,1, 11.9,1,1, 5.701, 10142.795, 574.064, 52955.241 25/05/21,01:49:29,09,09,1, 11.9,1,1, 5.701, 10142.807, 574.062, 52955.189 25/05/21,01:49:29,10,09,1, 11.9,1,1, 5.701, 10142.784, 574.093, 52955.288 25/05/21,01:49:29,11,09,1, 11.9,1,1, 5.701, 10142.791, 574.074, 52955.291 25/05/21,01:49:29,12,09,1, 11.9,1,1, 5.701, 10142.762, 574.082, 52955.298 25/05/21,01:49:29,13,09,1, 11.9,1,1, 5.701, 10142.740, 574.058, 52955.336 25/05/21,01:49:29,14,09,1, 11.9,1,1, 5.701, 10142.737, 574.073, 52955.339 25/05/21,01:49:29,15,09,1, 11.9,1,1, 5.701, 10142.721, 574.087, 52955.394 25/05/21,01:49:29,16,09,1, 11.9,1,1, 5.701, 10142.707, 574.081, 52955.377 25/05/21,01:49:29,17,09,1, 11.9,1,1, 5.701, 10142.683, 574.089, 52955.450 25/05/21,01:49:29,18,09,1, 11.9,1,1, 5.701, 10142.680, 574.125, 52955.509 25/05/21,01:49:29,19,09,1, 11.9,1,1, 5.701, 10142.655, 574.104, 52955.501 25/05/21,01:49:30,00,10,1, 11.9,1,1, 5.697, 10142.647, 574.104, 52955.501 25/05/21,01:49:30,01,10,1, 11.9,1,1, 5.697, 10142.621, 574.143, 52955.566 25/05/21,01:49:30,02,10,1, 11.9,1,1, 5.697, 10142.606, 574.148, 52955.607 25/05/21,01:49:30,03,10,1, 11.9,1,1, 5.697, 10142.601, 574.162, 52955.634 25/05/21,01:49:30,04,10,1, 11.9,1,1, 5.697, 10142.595, 574.171, 52955.608 25/05/21,01:49:30,05,10,1, 11.9,1,1, 5.697, 10142.548, 574.188, 52955.663 25/05/21,01:49:30,06,10,1, 11.9,1,1, 5.697, 10142.539, 574.207, 52955.682 25/05/21,01:49:30,07,10,1, 11.9,1,1, 5.697, 10142.511, 574.228, 52955.733 25/05/21,01:49:30,08,10,1, 11.9,1,1, 5.697, 10142.503, 574.257, 52955.765 25/05/21,01:49:30,09,10,1, 11.9,1,1, 5.697, 10142.510, 574.264, 52955.785 25/05/21,01:49:30,10,10,1, 11.9,1,1, 5.697, 10142.496, 574.289, 52955.722 25/05/21,01:49:30,11,10,1, 11.9,1,1, 5.697, 10142.450, 574.322, 52955.838 25/05/21,01:49:30,12,10,1, 11.9,1,1, 5.697, 10142.437, 574.361, 52955.743 25/05/21,01:49:30,13,10,1, 11.9,1,1, 5.697, 10142.426, 574.351, 52955.879 25/05/21,01:49:30,14,10,1, 11.9,1,1, 5.697, 10142.414, 574.388, 52955.931 25/05/21,01:49:30,15,10,1, 11.9,1,1, 5.697, 10142.393, 574.415, 52955.846 25/05/21,01:49:30,16,10,1, 11.9,1,1, 5.697, 10142.385, 574.445, 52956.013 25/05/21,01:49:30,17,10,1, 11.9,1,1, 5.697, 10142.351, 574.455, 52955.930 25/05/21,01:49:30,18,10,1, 11.9,1,1, 5.697, 10142.366, 574.493, 52955.927 25/05/21,01:49:30,19,10,1, 11.9,1,1, 5.697, 10142.301, 574.532, 52956.062 25/05/21,01:49:31,00,10,1, 11.9,1,1, 5.695, 10142.297, 574.532, 52956.062 25/05/21,01:49:31,01,10,1, 11.9,1,1, 5.695, 10142.308, 574.583, 52956.089 25/05/21,01:49:31,02,10,1, 11.9,1,1, 5.695, 10142.273, 574.605, 52956.174 25/05/21,01:49:31,03,10,1, 11.9,1,1, 5.695, 10142.260, 574.665, 52956.125 25/05/21,01:49:31,04,10,1, 11.9,1,1, 5.695, 10142.249, 574.680, 52956.161 25/05/21,01:49:31,05,10,1, 11.9,1,1, 5.695, 10142.211, 574.713, 52956.212 25/05/21,01:49:31,06,10,1, 11.9,1,1, 5.695, 10142.209, 574.741, 52956.233 25/05/21,01:49:31,07,10,1, 11.9,1,1, 5.695, 10142.190, 574.808, 52956.296 25/05/21,01:49:31,08,10,1, 11.9,1,1, 5.695, 10142.157, 574.808, 52956.297 25/05/21,01:49:31,09,10,1, 11.9,1,1, 5.695, 10142.168, 574.864, 52956.298 25/05/21,01:49:31,10,10,1, 11.9,1,1, 5.695, 10142.164, 574.897, 52956.388 25/05/21,01:49:31,11,10,1, 11.9,1,1, 5.695, 10142.158, 574.958, 52956.346 25/05/21,01:49:31,12,10,1, 11.9,1,1, 5.695, 10142.133, 574.994, 52956.328 25/05/21,01:49:31,13,10,1, 11.9,1,1, 5.695, 10142.131, 575.034, 52956.393 25/05/21,01:49:31,14,10,1, 11.9,1,1, 5.695, 10142.105, 575.058, 52956.444 25/05/21,01:49:31,15,10,1, 11.9,1,1, 5.695, 10142.097, 575.127, 52956.438 25/05/21,01:49:31,16,10,1, 11.9,1,1, 5.695, 10142.090, 575.160, 52956.501 25/05/21,01:49:31,17,10,1, 11.9,1,1, 5.695, 10142.080, 575.206, 52956.574 25/05/21,01:49:31,18,10,1, 11.9,1,1, 5.695, 10142.067, 575.258, 52956.530 25/05/21,01:49:31,19,10,1, 11.9,1,1, 5.695, 10142.048, 575.284, 52956.555 25/05/21,01:49:32,00,10,1, 11.9,1,1, 5.696, 10142.046, 575.284, 52956.555 25/05/21,01:49:32,01,10,1, 11.9,1,1, 5.696, 10142.026, 575.394, 52956.635 25/05/21,01:49:32,02,10,1, 11.9,1,1, 5.696, 10142.053, 575.425, 52956.655 25/05/21,01:49:32,03,10,1, 11.9,1,1, 5.696, 10142.013, 575.472, 52956.731 25/05/21,01:49:32,04,10,1, 11.9,1,1, 5.696, 10142.010, 575.509, 52956.666 25/05/21,01:49:32,05,10,1, 11.9,1,1, 5.696, 10142.015, 575.555, 52956.736 25/05/21,01:49:32,06,10,1, 11.9,1,1, 5.696, 10141.991, 575.608, 52956.766 25/05/21,01:49:32,07,10,1, 11.9,1,1, 5.696, 10141.971, 575.632, 52956.765 25/05/21,01:49:32,08,10,1, 11.9,1,1, 5.696, 10142.008, 575.669, 52956.822 25/05/21,01:49:32,09,10,1, 11.9,1,1, 5.696, 10141.996, 575.726, 52956.795 25/05/21,01:49:32,10,10,1, 11.9,1,1, 5.696, 10141.961, 575.754, 52956.884 25/05/21,01:49:32,11,10,1, 11.9,1,1, 5.696, 10141.983, 575.807, 52956.889 25/05/21,01:49:32,12,10,1, 11.9,1,1, 5.696, 10141.979, 575.844, 52956.918 25/05/21,01:49:32,13,10,1, 11.9,1,1, 5.696, 10141.955, 575.897, 52956.924 25/05/21,01:49:32,14,10,1, 11.9,1,1, 5.696, 10141.961, 575.929, 52956.868 25/05/21,01:49:32,15,10,1, 11.9,1,1, 5.696, 10141.971, 575.998, 52957.022 25/05/21,01:49:32,16,10,1, 11.9,1,1, 5.696, 10141.973, 576.048, 52957.048 25/05/21,01:49:32,17,10,1, 11.9,1,1, 5.696, 10141.967, 576.087, 52957.069 25/05/21,01:49:32,18,10,1, 11.9,1,1, 5.696, 10141.950, 576.120, 52957.037 25/05/21,01:49:32,19,10,1, 11.9,1,1, 5.696, 10141.975, 576.169, 52957.125 25/05/21,01:49:33,00,10,1, 11.8,1,1, 5.698, 10141.971, 576.169, 52957.125 25/05/21,01:49:33,01,10,1, 11.8,1,1, 5.698, 10141.973, 576.239, 52957.140 25/05/21,01:49:33,02,10,1, 11.8,1,1, 5.698, 10141.970, 576.297, 52957.144 25/05/21,01:49:33,03,10,1, 11.8,1,1, 5.698, 10141.979, 576.333, 52957.122 25/05/21,01:49:33,04,10,1, 11.8,1,1, 5.698, 10141.968, 576.361, 52957.235 25/05/21,01:49:33,05,10,1, 11.8,1,1, 5.698, 10142.010, 576.406, 52957.199 25/05/21,01:49:33,06,10,1, 11.8,1,1, 5.698, 10141.979, 576.421, 52957.150 25/05/21,01:49:33,07,10,1, 11.8,1,1, 5.698, 10141.984, 576.490, 52957.233 25/05/21,01:49:33,08,10,1, 11.8,1,1, 5.698, 10142.001, 576.524, 52957.263 25/05/21,01:49:33,09,10,1, 11.8,1,1, 5.698, 10141.986, 576.574, 52957.278 25/05/21,01:49:33,10,10,1, 11.8,1,1, 5.698, 10141.962, 576.615, 52957.320 25/05/21,01:49:33,11,10,1, 11.8,1,1, 5.698, 10141.992, 576.647, 52957.283 25/05/21,01:49:33,12,10,1, 11.8,1,1, 5.698, 10142.004, 576.692, 52957.352 25/05/21,01:49:33,13,10,1, 11.8,1,1, 5.698, 10142.006, 576.714, 52957.444 25/05/21,01:49:33,14,10,1, 11.8,1,1, 5.698, 10142.017, 576.736, 52957.328 25/05/21,01:49:33,15,10,1, 11.8,1,1, 5.698, 10142.027, 576.783, 52957.409 25/05/21,01:49:33,16,10,1, 11.8,1,1, 5.698, 10142.035, 576.838, 52957.394 25/05/21,01:49:33,17,10,1, 11.8,1,1, 5.698, 10142.026, 576.855, 52957.399 25/05/21,01:49:33,18,10,1, 11.8,1,1, 5.698, 10142.065, 576.889, 52957.388 25/05/21,01:49:33,19,10,1, 11.8,1,1, 5.698, 10142.053, 576.914, 52957.423 25/05/21,01:49:34,00,10,1, 11.9,1,1, 5.700, 10142.046, 576.914, 52957.423 25/05/21,01:49:34,01,10,1, 11.9,1,1, 5.700, 10142.062, 576.979, 52957.456 25/05/21,01:49:34,02,10,1, 11.9,1,1, 5.700, 10142.096, 576.991, 52957.431 25/05/21,01:49:34,03,10,1, 11.9,1,1, 5.700, 10142.089, 577.022, 52957.451 25/05/21,01:49:34,04,10,1, 11.9,1,1, 5.700, 10142.080, 577.022, 52957.528 25/05/21,01:49:34,05,10,1, 11.9,1,1, 5.700, 10142.105, 577.057, 52957.457 25/05/21,01:49:34,06,10,1, 11.9,1,1, 5.700, 10142.132, 577.076, 52957.541 25/05/21,01:49:34,07,10,1, 11.9,1,1, 5.700, 10142.125, 577.086, 52957.522 25/05/21,01:49:34,08,10,1, 11.9,1,1, 5.700, 10142.135, 577.086, 52957.533 25/05/21,01:49:34,09,10,1, 11.9,1,1, 5.700, 10142.158, 577.119, 52957.497 25/05/21,01:49:34,10,10,1, 11.9,1,1, 5.700, 10142.169, 577.110, 52957.544 25/05/21,01:49:34,11,10,1, 11.9,1,1, 5.700, 10142.159, 577.114, 52957.513 25/05/21,01:49:34,12,10,1, 11.9,1,1, 5.700, 10142.184, 577.126, 52957.546 25/05/21,01:49:34,13,10,1, 11.9,1,1, 5.700, 10142.233, 577.123, 52957.533 25/05/21,01:49:34,14,10,1, 11.9,1,1, 5.700, 10142.240, 577.157, 52957.589 25/05/21,01:49:34,15,10,1, 11.9,1,1, 5.700, 10142.241, 577.154, 52957.491 25/05/21,01:49:34,16,10,1, 11.9,1,1, 5.700, 10142.247, 577.141, 52957.623 25/05/21,01:49:34,17,10,1, 11.9,1,1, 5.700, 10142.281, 577.145, 52957.504 25/05/21,01:49:34,18,10,1, 11.9,1,1, 5.700, 10142.293, 577.154, 52957.550 25/05/21,01:49:34,19,10,1, 11.9,1,1, 5.700, 10142.290, 577.134, 52957.551 25/05/21,01:49:35,00,10,1, 11.9,1,1, 5.693, 10142.288, 577.134, 52957.551 25/05/21,01:49:35,01,10,1, 11.9,1,1, 5.693, 10142.322, 577.130, 52957.578 25/05/21,01:49:35,02,10,1, 11.9,1,1, 5.693, 10142.302, 577.121, 52957.536 25/05/21,01:49:35,03,10,1, 11.9,1,1, 5.693, 10142.317, 577.111, 52957.571 25/05/21,01:49:35,04,10,1, 11.9,1,1, 5.693, 10142.333, 577.095, 52957.592 25/05/21,01:49:35,05,10,1, 11.9,1,1, 5.693, 10142.377, 577.083, 52957.512 25/05/21,01:49:35,06,10,1, 11.9,1,1, 5.693, 10142.357, 577.083, 52957.547 25/05/21,01:49:35,07,10,1, 11.9,1,1, 5.693, 10142.371, 577.053, 52957.514 25/05/21,01:49:35,08,10,1, 11.9,1,1, 5.693, 10142.412, 577.073, 52957.475 25/05/21,01:49:35,09,10,1, 11.9,1,1, 5.693, 10142.421, 577.035, 52957.454 25/05/21,01:49:35,10,10,1, 11.9,1,1, 5.693, 10142.402, 577.017, 52957.511 25/05/21,01:49:35,11,10,1, 11.9,1,1, 5.693, 10142.443, 577.019, 52957.531 25/05/21,01:49:35,12,10,1, 11.9,1,1, 5.693, 10142.407, 576.996, 52957.487 25/05/21,01:49:35,13,10,1, 11.9,1,1, 5.693, 10142.426, 576.964, 52957.492 25/05/21,01:49:35,14,10,1, 11.9,1,1, 5.693, 10142.444, 576.963, 52957.536 25/05/21,01:49:35,15,10,1, 11.9,1,1, 5.693, 10142.489, 576.937, 52957.421 25/05/21,01:49:35,16,10,1, 11.9,1,1, 5.693, 10142.459, 576.922, 52957.479 25/05/21,01:49:35,17,10,1, 11.9,1,1, 5.693, 10142.478, 576.893, 52957.466 25/05/21,01:49:35,18,10,1, 11.9,1,1, 5.693, 10142.481, 576.883, 52957.435 25/05/21,01:49:35,19,10,1, 11.9,1,1, 5.693, 10142.489, 576.886, 52957.485 25/05/21,01:49:36,00,10,1, 11.9,1,1, 5.698, 10142.488, 576.886, 52957.485 25/05/21,01:49:36,01,10,1, 11.9,1,1, 5.698, 10142.501, 576.830, 52957.405 25/05/21,01:49:36,02,10,1, 11.9,1,1, 5.698, 10142.513, 576.827, 52957.441 25/05/21,01:49:36,03,10,1, 11.9,1,1, 5.698, 10142.509, 576.770, 52957.443 25/05/21,01:49:36,04,10,1, 11.9,1,1, 5.698, 10142.506, 576.765, 52957.336 25/05/21,01:49:36,05,10,1, 11.9,1,1, 5.698, 10142.512, 576.736, 52957.385 25/05/21,01:49:36,06,10,1, 11.9,1,1, 5.698, 10142.529, 576.720, 52957.321 25/05/21,01:49:36,07,10,1, 11.9,1,1, 5.698, 10142.546, 576.722, 52957.320 25/05/21,01:49:36,08,10,1, 11.9,1,1, 5.698, 10142.542, 576.706, 52957.327 25/05/21,01:49:36,09,10,1, 11.9,1,1, 5.698, 10142.532, 576.652, 52957.308 25/05/21,01:49:36,10,10,1, 11.9,1,1, 5.698, 10142.542, 576.646, 52957.325 25/05/21,01:49:36,11,10,1, 11.9,1,1, 5.698, 10142.550, 576.641, 52957.341 25/05/21,01:49:36,12,10,1, 11.9,1,1, 5.698, 10142.569, 576.613, 52957.282 25/05/21,01:49:36,13,10,1, 11.9,1,1, 5.698, 10142.566, 576.577, 52957.314 25/05/21,01:49:36,14,10,1, 11.9,1,1, 5.698, 10142.556, 576.572, 52957.263 25/05/21,01:49:36,15,10,1, 11.9,1,1, 5.698, 10142.596, 576.532, 52957.272 25/05/21,01:49:36,16,10,1, 11.9,1,1, 5.698, 10142.586, 576.507, 52957.254 25/05/21,01:49:36,17,10,1, 11.9,1,1, 5.698, 10142.587, 576.499, 52957.208 25/05/21,01:49:36,18,10,1, 11.9,1,1, 5.698, 10142.571, 576.462, 52957.141 25/05/21,01:49:36,19,10,1, 11.9,1,1, 5.698, 10142.581, 576.462, 52957.245 25/05/21,01:49:37,00,10,1, 11.8,1,1, 5.698, 10142.580, 576.462, 52957.245 25/05/21,01:49:37,01,10,1, 11.8,1,1, 5.698, 10142.575, 576.388, 52957.201 25/05/21,01:49:37,02,10,1, 11.8,1,1, 5.698, 10142.602, 576.349, 52957.124 25/05/21,01:49:37,03,10,1, 11.8,1,1, 5.698, 10142.598, 576.327, 52957.132 25/05/21,01:49:37,04,10,1, 11.8,1,1, 5.698, 10142.590, 576.290, 52957.118 25/05/21,01:49:37,05,10,1, 11.8,1,1, 5.698, 10142.610, 576.245, 52957.044 25/05/21,01:49:37,06,10,1, 11.8,1,1, 5.698, 10142.605, 576.210, 52957.018 25/05/21,01:49:37,07,10,1, 11.8,1,1, 5.698, 10142.621, 576.191, 52956.993 25/05/21,01:49:37,08,10,1, 11.8,1,1, 5.698, 10142.605, 576.157, 52957.020 25/05/21,01:49:37,09,10,1, 11.8,1,1, 5.698, 10142.590, 576.118, 52956.966 25/05/21,01:49:37,10,10,1, 11.8,1,1, 5.698, 10142.611, 576.088, 52956.985 25/05/21,01:49:37,11,10,1, 11.8,1,1, 5.698, 10142.598, 576.073, 52956.864 25/05/21,01:49:37,12,10,1, 11.8,1,1, 5.698, 10142.605, 576.008, 52956.854 25/05/21,01:49:37,13,10,1, 11.8,1,1, 5.698, 10142.595, 575.999, 52956.843 25/05/21,01:49:37,14,10,1, 11.8,1,1, 5.698, 10142.600, 575.954, 52956.838 25/05/21,01:49:37,15,10,1, 11.8,1,1, 5.698, 10142.606, 575.907, 52956.851 25/05/21,01:49:37,16,10,1, 11.8,1,1, 5.698, 10142.592, 575.869, 52956.747 25/05/21,01:49:37,17,10,1, 11.8,1,1, 5.698, 10142.578, 575.835, 52956.780 25/05/21,01:49:37,18,10,1, 11.8,1,1, 5.698, 10142.565, 575.795, 52956.714 25/05/21,01:49:37,19,10,1, 11.8,1,1, 5.698, 10142.556, 575.779, 52956.686 25/05/21,01:49:38,00,10,1, 11.9,1,1, 5.700, 10142.555, 575.779, 52956.686 25/05/21,01:49:38,01,10,1, 11.9,1,1, 5.700, 10142.556, 575.697, 52956.680 25/05/21,01:49:38,02,10,1, 11.9,1,1, 5.700, 10142.541, 575.645, 52956.396 25/05/21,01:49:38,03,10,1, 11.9,1,1, 5.700, 10142.504, 575.586, 52956.678 25/05/21,01:49:38,04,10,1, 11.9,1,1, 5.700, 10142.546, 575.577, 52956.627 25/05/21,01:49:38,05,10,1, 11.9,1,1, 5.700, 10142.540, 575.508, 52956.532 25/05/21,01:49:38,06,10,1, 11.9,1,1, 5.700, 10142.536, 575.478, 52956.524 25/05/21,01:49:38,07,10,1, 11.9,1,1, 5.700, 10142.512, 575.453, 52956.533 25/05/21,01:49:38,08,10,1, 11.9,1,1, 5.700, 10142.511, 575.409, 52956.452 25/05/21,01:49:38,09,10,1, 11.9,1,1, 5.700, 10142.491, 575.374, 52956.357 25/05/21,01:49:38,10,10,1, 11.9,1,1, 5.700, 10142.498, 575.343, 52956.409 25/05/21,01:49:38,11,10,1, 11.9,1,1, 5.700, 10142.489, 575.297, 52956.342 25/05/21,01:49:38,12,10,1, 11.9,1,1, 5.700, 10142.478, 575.258, 52956.402 25/05/21,01:49:38,13,10,1, 11.9,1,1, 5.700, 10142.465, 575.224, 52956.396 25/05/21,01:49:38,14,10,1, 11.9,1,1, 5.700, 10142.446, 575.171, 52956.254 25/05/21,01:49:38,15,10,1, 11.9,1,1, 5.700, 10142.421, 575.149, 52956.311 25/05/21,01:49:38,16,10,1, 11.9,1,1, 5.700, 10142.455, 575.107, 52956.265 25/05/21,01:49:38,17,10,1, 11.9,1,1, 5.700, 10142.407, 575.064, 52956.276 25/05/21,01:49:38,18,10,1, 11.9,1,1, 5.700, 10142.384, 575.035, 52956.147 25/05/21,01:49:38,19,10,1, 11.9,1,1, 5.700, 10142.429, 574.996, 52956.125 25/05/21,01:49:39,00,10,1, 11.9,1,1, 5.695, 10142.422, 574.996, 52956.125 25/05/21,01:49:39,01,10,1, 11.9,1,1, 5.695, 10142.385, 574.907, 52956.116 25/05/21,01:49:39,02,10,1, 11.9,1,1, 5.695, 10142.384, 574.885, 52956.168 25/05/21,01:49:39,03,10,1, 11.9,1,1, 5.695, 10142.353, 574.832, 52956.129 25/05/21,01:49:39,04,10,1, 11.9,1,1, 5.695, 10142.337, 574.822, 52956.132 25/05/21,01:49:39,05,10,1, 11.9,1,1, 5.695, 10142.324, 574.789, 52956.094 25/05/21,01:49:39,06,10,1, 11.9,1,1, 5.695, 10142.306, 574.752, 52956.080 25/05/21,01:49:39,07,10,1, 11.9,1,1, 5.695, 10142.292, 574.699, 52956.062 25/05/21,01:49:39,08,10,1, 11.9,1,1, 5.695, 10142.278, 574.658, 52955.936 25/05/21,01:49:39,09,10,1, 11.9,1,1, 5.695, 10142.303, 574.643, 52955.916 25/05/21,01:49:39,10,10,1, 11.9,1,1, 5.695, 10142.262, 574.615, 52956.004 25/05/21,01:49:39,11,10,1, 11.9,1,1, 5.695, 10142.261, 574.577, 52955.944 25/05/21,01:49:39,12,10,1, 11.9,1,1, 5.695, 10142.254, 574.538, 52955.907 25/05/21,01:49:39,13,10,1, 11.9,1,1, 5.695, 10142.233, 574.512, 52955.862 25/05/21,01:49:39,14,10,1, 11.9,1,1, 5.695, 10142.231, 574.480, 52955.858 25/05/21,01:49:39,15,10,1, 11.9,1,1, 5.695, 10142.223, 574.435, 52955.836 25/05/21,01:49:39,16,10,1, 11.9,1,1, 5.695, 10142.228, 574.412, 52955.911 25/05/21,01:49:39,17,10,1, 11.9,1,1, 5.695, 10142.203, 574.384, 52955.898 25/05/21,01:49:39,18,10,1, 11.9,1,1, 5.695, 10142.199, 574.347, 52955.790 25/05/21,01:49:39,19,10,1, 11.9,1,1, 5.695, 10142.199, 574.326, 52955.830 25/05/21,01:49:40,00,10,1, 12.0,1,1, 5.696, 10142.196, 574.326, 52955.830 25/05/21,01:49:40,01,10,1, 12.0,1,1, 5.696, 10142.177, 574.262, 52955.779 25/05/21,01:49:40,02,10,1, 12.0,1,1, 5.696, 10142.150, 574.235, 52955.767 25/05/21,01:49:40,03,10,1, 12.0,1,1, 5.696, 10142.161, 574.198, 52955.700 25/05/21,01:49:40,04,10,1, 12.0,1,1, 5.696, 10142.140, 574.163, 52955.777 25/05/21,01:49:40,05,10,1, 12.0,1,1, 5.696, 10142.115, 574.123, 52955.775 25/05/21,01:49:40,06,10,1, 12.0,1,1, 5.696, 10142.144, 574.067, 52955.644 25/05/21,01:49:40,07,10,1, 12.0,1,1, 5.696, 10142.143, 574.075, 52955.754 25/05/21,01:49:40,08,10,1, 12.0,1,1, 5.696, 10142.115, 574.031, 52955.763 25/05/21,01:49:40,09,10,1, 12.0,1,1, 5.696, 10142.078, 573.997, 52955.662 25/05/21,01:49:40,10,10,1, 12.0,1,1, 5.696, 10142.109, 573.956, 52955.639 25/05/21,01:49:40,11,10,1, 12.0,1,1, 5.696, 10142.095, 573.931, 52955.664 25/05/21,01:49:40,12,10,1, 12.0,1,1, 5.696, 10142.091, 573.891, 52955.637 25/05/21,01:49:40,13,10,1, 12.0,1,1, 5.696, 10142.080, 573.877, 52955.635 25/05/21,01:49:40,14,10,1, 12.0,1,1, 5.696, 10142.087, 573.820, 52955.558 25/05/21,01:49:40,15,10,1, 12.0,1,1, 5.696, 10142.085, 573.788, 52955.555 25/05/21,01:49:40,16,10,1, 12.0,1,1, 5.696, 10142.084, 573.781, 52955.563 25/05/21,01:49:40,17,10,1, 12.0,1,1, 5.696, 10142.069, 573.742, 52955.562 25/05/21,01:49:40,18,10,1, 12.0,1,1, 5.696, 10142.060, 573.694, 52955.568 25/05/21,01:49:40,19,10,1, 12.0,1,1, 5.696, 10142.042, 573.650, 52955.537 25/05/21,01:49:41,00,10,1, 11.9,1,1, 5.702, 10142.038, 573.650, 52955.537 25/05/21,01:49:41,01,10,1, 11.9,1,1, 5.702, 10142.046, 573.596, 52955.556 25/05/21,01:49:41,02,10,1, 11.9,1,1, 5.702, 10142.053, 573.548, 52955.570 25/05/21,01:49:41,03,10,1, 11.9,1,1, 5.702, 10142.058, 573.500, 52955.535 25/05/21,01:49:41,04,10,1, 11.9,1,1, 5.702, 10142.049, 573.495, 52955.534 25/05/21,01:49:41,05,10,1, 11.9,1,1, 5.702, 10142.069, 573.448, 52955.489 25/05/21,01:49:41,06,10,1, 11.9,1,1, 5.702, 10142.075, 573.396, 52955.431 25/05/21,01:49:41,07,10,1, 11.9,1,1, 5.702, 10142.078, 573.374, 52955.433 25/05/21,01:49:41,08,10,1, 11.9,1,1, 5.702, 10142.084, 573.307, 52955.432 25/05/21,01:49:41,09,10,1, 11.9,1,1, 5.702, 10142.070, 573.305, 52955.452 25/05/21,01:49:41,10,10,1, 11.9,1,1, 5.702, 10142.070, 573.267, 52955.428 25/05/21,01:49:41,11,10,1, 11.9,1,1, 5.702, 10142.057, 573.218, 52955.442 25/05/21,01:49:41,12,10,1, 11.9,1,1, 5.702, 10142.075, 573.192, 52955.468 25/05/21,01:49:41,13,10,1, 11.9,1,1, 5.702, 10142.109, 573.146, 52955.424 25/05/21,01:49:41,14,10,1, 11.9,1,1, 5.702, 10142.097, 573.122, 52955.473 25/05/21,01:49:41,15,10,1, 11.9,1,1, 5.702, 10142.114, 573.096, 52955.472 25/05/21,01:49:41,16,10,1, 11.9,1,1, 5.702, 10142.143, 573.058, 52955.448 25/05/21,01:49:41,17,10,1, 11.9,1,1, 5.702, 10142.137, 573.029, 52955.446 25/05/21,01:49:41,18,10,1, 11.9,1,1, 5.702, 10142.147, 572.995, 52955.479 25/05/21,01:49:41,19,10,1, 11.9,1,1, 5.702, 10142.168, 572.969, 52955.516 25/05/21,01:49:42,00,11,1, 11.9,1,1, 5.696, 10142.163, 572.969, 52955.516 25/05/21,01:49:42,01,11,1, 11.9,1,1, 5.696, 10142.166, 572.901, 52955.510 25/05/21,01:49:42,02,11,1, 11.9,1,1, 5.696, 10142.187, 572.841, 52955.420 25/05/21,01:49:42,03,11,1, 11.9,1,1, 5.696, 10142.231, 572.812, 52955.520 25/05/21,01:49:42,04,11,1, 11.9,1,1, 5.696, 10142.233, 572.778, 52955.401 25/05/21,01:49:42,05,11,1, 11.9,1,1, 5.696, 10142.243, 572.740, 52955.446 25/05/21,01:49:42,06,11,1, 11.9,1,1, 5.696, 10142.249, 572.722, 52955.475 25/05/21,01:49:42,07,11,1, 11.9,1,1, 5.696, 10142.267, 572.680, 52955.389 25/05/21,01:49:42,08,11,1, 11.9,1,1, 5.696, 10142.279, 572.677, 52955.411 25/05/21,01:49:42,09,11,1, 11.9,1,1, 5.696, 10142.293, 572.623, 52955.438 25/05/21,01:49:42,10,11,1, 11.9,1,1, 5.696, 10142.296, 572.616, 52955.405 25/05/21,01:49:42,11,11,1, 11.9,1,1, 5.696, 10142.317, 572.585, 52955.424 25/05/21,01:49:42,12,11,1, 11.9,1,1, 5.696, 10142.334, 572.549, 52955.430 25/05/21,01:49:42,13,11,1, 11.9,1,1, 5.696, 10142.346, 572.526, 52955.442 25/05/21,01:49:42,14,11,1, 11.9,1,1, 5.696, 10142.362, 572.465, 52955.454 25/05/21,01:49:42,15,11,1, 11.9,1,1, 5.696, 10142.365, 572.450, 52955.446 25/05/21,01:49:42,16,11,1, 11.9,1,1, 5.696, 10142.408, 572.410, 52955.509 25/05/21,01:49:42,17,11,1, 11.9,1,1, 5.696, 10142.383, 572.383, 52955.459 25/05/21,01:49:42,18,11,1, 11.9,1,1, 5.696, 10142.437, 572.339, 52955.465 25/05/21,01:49:42,19,11,1, 11.9,1,1, 5.696, 10142.457, 572.335, 52955.398 25/05/21,01:49:43,00,10,1, 11.9,1,1, 5.694, 10142.455, 572.335, 52955.398 25/05/21,01:49:43,01,10,1, 11.9,1,1, 5.694, 10142.496, 572.259, 52955.493 25/05/21,01:49:43,02,10,1, 11.9,1,1, 5.694, 10142.514, 572.229, 52955.463 25/05/21,01:49:43,03,10,1, 11.9,1,1, 5.694, 10142.498, 572.207, 52955.543 25/05/21,01:49:43,04,10,1, 11.9,1,1, 5.694, 10142.492, 572.181, 52955.503 25/05/21,01:49:43,05,10,1, 11.9,1,1, 5.694, 10142.556, 572.151, 52955.555 25/05/21,01:49:43,06,10,1, 11.9,1,1, 5.694, 10142.528, 572.142, 52955.616 25/05/21,01:49:43,07,10,1, 11.9,1,1, 5.694, 10142.544, 572.113, 52955.526 25/05/21,01:49:43,08,10,1, 11.9,1,1, 5.694, 10142.555, 572.083, 52955.489 25/05/21,01:49:43,09,10,1, 11.9,1,1, 5.694, 10142.600, 572.023, 52955.498 25/05/21,01:49:43,10,10,1, 11.9,1,1, 5.694, 10142.582, 572.001, 52955.503 25/05/21,01:49:43,11,10,1, 11.9,1,1, 5.694, 10142.633, 571.974, 52955.507 25/05/21,01:49:43,12,10,1, 11.9,1,1, 5.694, 10142.605, 571.958, 52955.569 25/05/21,01:49:43,13,10,1, 11.9,1,1, 5.694, 10142.648, 571.930, 52955.530 25/05/21,01:49:43,14,10,1, 11.9,1,1, 5.694, 10142.641, 571.917, 52955.492 25/05/21,01:49:43,15,10,1, 11.9,1,1, 5.694, 10142.639, 571.879, 52955.571 25/05/21,01:49:43,16,10,1, 11.9,1,1, 5.694, 10142.662, 571.875, 52955.508 25/05/21,01:49:43,17,10,1, 11.9,1,1, 5.694, 10142.690, 571.844, 52955.592 25/05/21,01:49:43,18,10,1, 11.9,1,1, 5.694, 10142.673, 571.836, 52955.568 25/05/21,01:49:43,19,10,1, 11.9,1,1, 5.694, 10142.678, 571.783, 52955.559 25/05/21,01:49:44,00,10,1, 11.9,1,1, 5.692, 10142.672, 571.783, 52955.559 25/05/21,01:49:44,01,10,1, 11.9,1,1, 5.692, 10142.692, 571.740, 52955.502 25/05/21,01:49:44,02,10,1, 11.9,1,1, 5.692, 10142.687, 571.740, 52955.620 25/05/21,01:49:44,03,10,1, 11.9,1,1, 5.692, 10142.705, 571.676, 52955.486 25/05/21,01:49:44,04,10,1, 11.9,1,1, 5.692, 10142.702, 571.665, 52955.597 25/05/21,01:49:44,05,10,1, 11.9,1,1, 5.692, 10142.724, 571.632, 52955.604 25/05/21,01:49:44,06,10,1, 11.9,1,1, 5.692, 10142.703, 571.602, 52955.605 25/05/21,01:49:44,07,10,1, 11.9,1,1, 5.692, 10142.723, 571.606, 52955.568 25/05/21,01:49:44,08,10,1, 11.9,1,1, 5.692, 10142.702, 571.552, 52955.540 25/05/21,01:49:44,09,10,1, 11.9,1,1, 5.692, 10142.737, 571.536, 52955.597 25/05/21,01:49:44,10,10,1, 11.9,1,1, 5.692, 10142.725, 571.528, 52955.595 25/05/21,01:49:44,11,10,1, 11.9,1,1, 5.692, 10142.713, 571.474, 52955.545 25/05/21,01:49:44,12,10,1, 11.9,1,1, 5.692, 10142.708, 571.470, 52955.583 25/05/21,01:49:44,13,10,1, 11.9,1,1, 5.692, 10142.698, 571.431, 52955.593 25/05/21,01:49:44,14,10,1, 11.9,1,1, 5.692, 10142.728, 571.426, 52955.604 25/05/21,01:49:44,15,10,1, 11.9,1,1, 5.692, 10142.723, 571.386, 52955.577 25/05/21,01:49:44,16,10,1, 11.9,1,1, 5.692, 10142.708, 571.395, 52955.562 25/05/21,01:49:44,17,10,1, 11.9,1,1, 5.692, 10142.724, 571.352, 52955.615 25/05/21,01:49:44,18,10,1, 11.9,1,1, 5.692, 10142.701, 571.350, 52955.597 25/05/21,01:49:44,19,10,1, 11.9,1,1, 5.692, 10142.717, 571.310, 52955.582 25/05/21,01:49:45,00,10,1, 11.9,1,1, 5.694, 10142.714, 571.310, 52955.582 25/05/21,01:49:45,01,10,1, 11.9,1,1, 5.694, 10142.714, 571.257, 52955.603 25/05/21,01:49:45,02,10,1, 11.9,1,1, 5.694, 10142.723, 571.229, 52955.538 25/05/21,01:49:45,03,10,1, 11.9,1,1, 5.694, 10142.716, 571.210, 52955.651 25/05/21,01:49:45,04,10,1, 11.9,1,1, 5.694, 10142.708, 571.188, 52955.626 25/05/21,01:49:45,05,10,1, 11.9,1,1, 5.694, 10142.720, 571.206, 52955.609 25/05/21,01:49:45,06,10,1, 11.9,1,1, 5.694, 10142.705, 571.174, 52955.610 25/05/21,01:49:45,07,10,1, 11.9,1,1, 5.694, 10142.702, 571.170, 52955.611 25/05/21,01:49:45,08,10,1, 11.9,1,1, 5.694, 10142.673, 571.117, 52955.564 25/05/21,01:49:45,09,10,1, 11.9,1,1, 5.694, 10142.700, 571.111, 52955.580 25/05/21,01:49:45,10,10,1, 11.9,1,1, 5.694, 10142.669, 571.090, 52955.693 25/05/21,01:49:45,11,10,1, 11.9,1,1, 5.694, 10142.657, 571.044, 52955.617 25/05/21,01:49:45,12,10,1, 11.9,1,1, 5.694, 10142.686, 571.068, 52955.652 25/05/21,01:49:45,13,10,1, 11.9,1,1, 5.694, 10142.658, 571.057, 52955.666 25/05/21,01:49:45,14,10,1, 11.9,1,1, 5.694, 10142.691, 571.007, 52955.599 25/05/21,01:49:45,15,10,1, 11.9,1,1, 5.694, 10142.687, 570.996, 52955.616 25/05/21,01:49:45,16,10,1, 11.9,1,1, 5.694, 10142.668, 570.981, 52955.662 25/05/21,01:49:45,17,10,1, 11.9,1,1, 5.694, 10142.650, 570.985, 52955.534 25/05/21,01:49:45,18,10,1, 11.9,1,1, 5.694, 10142.630, 570.967, 52955.615 25/05/21,01:49:45,19,10,1, 11.9,1,1, 5.694, 10142.625, 570.949, 52955.619 25/05/21,01:49:46,00,10,1, 12.0,1,1, 5.696, 10142.622, 570.949, 52955.619 25/05/21,01:49:46,01,10,1, 12.0,1,1, 5.696, 10142.641, 570.922, 52955.599 25/05/21,01:49:46,02,10,1, 12.0,1,1, 5.696, 10142.596, 570.953, 52955.697 25/05/21,01:49:46,03,10,1, 12.0,1,1, 5.696, 10142.609, 570.936, 52955.707 25/05/21,01:49:46,04,10,1, 12.0,1,1, 5.696, 10142.596, 570.905, 52955.611 25/05/21,01:49:46,05,10,1, 12.0,1,1, 5.696, 10142.584, 570.888, 52955.706 25/05/21,01:49:46,06,10,1, 12.0,1,1, 5.696, 10142.573, 570.871, 52955.693 25/05/21,01:49:46,07,10,1, 12.0,1,1, 5.696, 10142.576, 570.874, 52955.735 25/05/21,01:49:46,08,10,1, 12.0,1,1, 5.696, 10142.595, 570.876, 52955.840 25/05/21,01:49:46,09,10,1, 12.0,1,1, 5.696, 10142.600, 570.827, 52955.651 25/05/21,01:49:46,10,10,1, 12.0,1,1, 5.696, 10142.566, 570.843, 52955.701 25/05/21,01:49:46,11,10,1, 12.0,1,1, 5.696, 10142.548, 570.858, 52955.691 25/05/21,01:49:46,12,10,1, 12.0,1,1, 5.696, 10142.541, 570.851, 52955.699 25/05/21,01:49:46,13,10,1, 12.0,1,1, 5.696, 10142.513, 570.873, 52955.707 25/05/21,01:49:46,14,10,1, 12.0,1,1, 5.696, 10142.507, 570.832, 52955.683 25/05/21,01:49:46,15,10,1, 12.0,1,1, 5.696, 10142.526, 570.828, 52955.725 25/05/21,01:49:46,16,10,1, 12.0,1,1, 5.696, 10142.520, 570.845, 52955.725 25/05/21,01:49:46,17,10,1, 12.0,1,1, 5.696, 10142.501, 570.808, 52955.718 25/05/21,01:49:46,18,10,1, 12.0,1,1, 5.696, 10142.473, 570.821, 52955.822 25/05/21,01:49:46,19,10,1, 12.0,1,1, 5.696, 10142.470, 570.822, 52955.826 25/05/21,01:49:47,00,10,1, 12.0,1,1, 5.699, 10142.463, 570.822, 52955.826 25/05/21,01:49:47,01,10,1, 12.0,1,1, 5.699, 10142.436, 570.815, 52955.876 25/05/21,01:49:47,02,10,1, 12.0,1,1, 5.699, 10142.468, 570.818, 52955.825 25/05/21,01:49:47,03,10,1, 12.0,1,1, 5.699, 10142.445, 570.796, 52955.810 25/05/21,01:49:47,04,10,1, 12.0,1,1, 5.699, 10142.454, 570.791, 52955.884 25/05/21,01:49:47,05,10,1, 12.0,1,1, 5.699, 10142.440, 570.792, 52955.859 25/05/21,01:49:47,06,10,1, 12.0,1,1, 5.699, 10142.430, 570.785, 52955.906 25/05/21,01:49:47,07,10,1, 12.0,1,1, 5.699, 10142.433, 570.750, 52955.933 25/05/21,01:49:47,08,10,1, 12.0,1,1, 5.699, 10142.390, 570.767, 52955.916 25/05/21,01:49:47,09,10,1, 12.0,1,1, 5.699, 10142.422, 570.756, 52955.963 25/05/21,01:49:47,10,10,1, 12.0,1,1, 5.699, 10142.386, 570.764, 52955.992 25/05/21,01:49:47,11,10,1, 12.0,1,1, 5.699, 10142.395, 570.748, 52956.035 25/05/21,01:49:47,12,10,1, 12.0,1,1, 5.699, 10142.395, 570.739, 52955.990 25/05/21,01:49:47,13,10,1, 12.0,1,1, 5.699, 10142.374, 570.734, 52956.065 25/05/21,01:49:47,14,10,1, 12.0,1,1, 5.699, 10142.359, 570.715, 52956.093 25/05/21,01:49:47,15,10,1, 12.0,1,1, 5.699, 10142.357, 570.754, 52956.107 25/05/21,01:49:47,16,10,1, 12.0,1,1, 5.699, 10142.336, 570.741, 52956.082 25/05/21,01:49:47,17,10,1, 12.0,1,1, 5.699, 10142.316, 570.751, 52956.074 25/05/21,01:49:47,18,10,1, 12.0,1,1, 5.699, 10142.295, 570.763, 52956.147 25/05/21,01:49:47,19,10,1, 12.0,1,1, 5.699, 10142.269, 570.761, 52956.203 25/05/21,01:49:48,00,10,1, 12.0,1,1, 5.698, 10142.263, 570.761, 52956.203 25/05/21,01:49:48,01,10,1, 12.0,1,1, 5.698, 10142.262, 570.757, 52956.215 25/05/21,01:49:48,02,10,1, 12.0,1,1, 5.698, 10142.256, 570.782, 52956.279 25/05/21,01:49:48,03,10,1, 12.0,1,1, 5.698, 10142.239, 570.763, 52956.315 25/05/21,01:49:48,04,10,1, 12.0,1,1, 5.698, 10142.203, 570.799, 52956.368 25/05/21,01:49:48,05,10,1, 12.0,1,1, 5.698, 10142.198, 570.798, 52956.322 25/05/21,01:49:48,06,10,1, 12.0,1,1, 5.698, 10142.159, 570.798, 52956.316 25/05/21,01:49:48,07,10,1, 12.0,1,1, 5.698, 10142.151, 570.813, 52956.371 25/05/21,01:49:48,08,10,1, 12.0,1,1, 5.698, 10142.156, 570.821, 52956.395 25/05/21,01:49:48,09,10,1, 12.0,1,1, 5.698, 10142.115, 570.839, 52956.440 25/05/21,01:49:48,10,10,1, 12.0,1,1, 5.698, 10142.102, 570.869, 52956.480 25/05/21,01:49:48,11,10,1, 12.0,1,1, 5.698, 10142.092, 570.886, 52956.456 25/05/21,01:49:48,12,10,1, 12.0,1,1, 5.698, 10142.041, 570.889, 52956.503 25/05/21,01:49:48,13,10,1, 12.0,1,1, 5.698, 10142.042, 570.904, 52956.514 25/05/21,01:49:48,14,10,1, 12.0,1,1, 5.698, 10142.000, 570.927, 52956.607 25/05/21,01:49:48,15,10,1, 12.0,1,1, 5.698, 10141.993, 570.952, 52956.668 25/05/21,01:49:48,16,10,1, 12.0,1,1, 5.698, 10141.991, 570.969, 52956.619 25/05/21,01:49:48,17,10,1, 12.0,1,1, 5.698, 10141.953, 571.023, 52956.631 25/05/21,01:49:48,18,10,1, 12.0,1,1, 5.698, 10141.908, 571.034, 52956.709 25/05/21,01:49:48,19,10,1, 12.0,1,1, 5.698, 10141.912, 571.063, 52956.750 25/05/21,01:49:49,00,10,1, 11.9,1,1, 5.700, 10141.904, 571.063, 52956.750 25/05/21,01:49:49,01,10,1, 11.9,1,1, 5.700, 10141.882, 571.115, 52956.848 25/05/21,01:49:49,02,10,1, 11.9,1,1, 5.700, 10141.849, 571.155, 52956.841 25/05/21,01:49:49,03,10,1, 11.9,1,1, 5.700, 10141.816, 571.178, 52956.899 25/05/21,01:49:49,04,10,1, 11.9,1,1, 5.700, 10141.809, 571.199, 52956.929 25/05/21,01:49:49,05,10,1, 11.9,1,1, 5.700, 10141.786, 571.256, 52956.990 25/05/21,01:49:49,06,10,1, 11.9,1,1, 5.700, 10141.766, 571.271, 52957.031 25/05/21,01:49:49,07,10,1, 11.9,1,1, 5.700, 10141.712, 571.309, 52957.066 25/05/21,01:49:49,08,10,1, 11.9,1,1, 5.700, 10141.712, 571.351, 52957.034 25/05/21,01:49:49,09,10,1, 11.9,1,1, 5.700, 10141.672, 571.383, 52957.130 25/05/21,01:49:49,10,10,1, 11.9,1,1, 5.700, 10141.658, 571.424, 52957.174 25/05/21,01:49:49,11,10,1, 11.9,1,1, 5.700, 10141.636, 571.459, 52957.186 25/05/21,01:49:49,12,10,1, 11.9,1,1, 5.700, 10141.638, 571.516, 52957.232 25/05/21,01:49:49,13,10,1, 11.9,1,1, 5.700, 10141.606, 571.563, 52957.236 25/05/21,01:49:49,14,10,1, 11.9,1,1, 5.700, 10141.587, 571.613, 52957.343 25/05/21,01:49:49,15,10,1, 11.9,1,1, 5.700, 10141.530, 571.622, 52957.256 25/05/21,01:49:49,16,10,1, 11.9,1,1, 5.700, 10141.526, 571.668, 52957.394 25/05/21,01:49:49,17,10,1, 11.9,1,1, 5.700, 10141.493, 571.713, 52957.406 25/05/21,01:49:49,18,10,1, 11.9,1,1, 5.700, 10141.468, 571.761, 52957.456 25/05/21,01:49:49,19,10,1, 11.9,1,1, 5.700, 10141.426, 571.799, 52957.520 25/05/21,01:49:50,00,10,1, 11.9,1,1, 5.696, 10141.420, 571.799, 52957.520 25/05/21,01:49:50,01,10,1, 11.9,1,1, 5.696, 10141.416, 571.872, 52957.581 25/05/21,01:49:50,02,10,1, 11.9,1,1, 5.696, 10141.373, 571.918, 52957.612 25/05/21,01:49:50,03,10,1, 11.9,1,1, 5.696, 10141.344, 571.964, 52957.590 25/05/21,01:49:50,04,10,1, 11.9,1,1, 5.696, 10141.329, 572.041, 52957.665 25/05/21,01:49:50,05,10,1, 11.9,1,1, 5.696, 10141.286, 572.075, 52957.739 25/05/21,01:49:50,06,10,1, 11.9,1,1, 5.696, 10141.252, 572.101, 52957.690 25/05/21,01:49:50,07,10,1, 11.9,1,1, 5.696, 10141.228, 572.146, 52957.764 25/05/21,01:49:50,08,10,1, 11.9,1,1, 5.696, 10141.216, 572.231, 52957.817 25/05/21,01:49:50,09,10,1, 11.9,1,1, 5.696, 10141.151, 572.275, 52957.882 25/05/21,01:49:50,10,10,1, 11.9,1,1, 5.696, 10141.120, 572.336, 52957.927 25/05/21,01:49:50,11,10,1, 11.9,1,1, 5.696, 10141.106, 572.372, 52957.924 25/05/21,01:49:50,12,10,1, 11.9,1,1, 5.696, 10141.104, 572.447, 52957.962 25/05/21,01:49:50,13,10,1, 11.9,1,1, 5.696, 10141.052, 572.499, 52958.001 25/05/21,01:49:50,14,10,1, 11.9,1,1, 5.696, 10141.034, 572.571, 52958.081 25/05/21,01:49:50,15,10,1, 11.9,1,1, 5.696, 10140.988, 572.615, 52958.059 25/05/21,01:49:50,16,10,1, 11.9,1,1, 5.696, 10140.974, 572.658, 52958.071 25/05/21,01:49:50,17,10,1, 11.9,1,1, 5.696, 10140.927, 572.704, 52958.087 25/05/21,01:49:50,18,10,1, 11.9,1,1, 5.696, 10140.908, 572.759, 52958.217 25/05/21,01:49:50,19,10,1, 11.9,1,1, 5.696, 10140.864, 572.818, 52958.167 25/05/21,01:49:51,00,10,1, 11.9,1,1, 5.694, 10140.861, 572.818, 52958.167 25/05/21,01:49:51,01,10,1, 11.9,1,1, 5.694, 10140.799, 572.927, 52958.244 25/05/21,01:49:51,02,10,1, 11.9,1,1, 5.694, 10140.763, 572.983, 52958.276 25/05/21,01:49:51,03,10,1, 11.9,1,1, 5.694, 10140.755, 573.024, 52958.270 25/05/21,01:49:51,04,10,1, 11.9,1,1, 5.694, 10140.734, 573.067, 52958.399 25/05/21,01:49:51,05,10,1, 11.9,1,1, 5.694, 10140.726, 573.145, 52958.427 25/05/21,01:49:51,06,10,1, 11.9,1,1, 5.694, 10140.676, 573.209, 52958.378 25/05/21,01:49:51,07,10,1, 11.9,1,1, 5.694, 10140.643, 573.219, 52958.428 25/05/21,01:49:51,08,10,1, 11.9,1,1, 5.694, 10140.629, 573.274, 52958.524 25/05/21,01:49:51,09,10,1, 11.9,1,1, 5.694, 10140.600, 573.336, 52958.497 25/05/21,01:49:51,10,10,1, 11.9,1,1, 5.694, 10140.568, 573.372, 52958.544 25/05/21,01:49:51,11,10,1, 11.9,1,1, 5.694, 10140.543, 573.437, 52958.567 25/05/21,01:49:51,12,10,1, 11.9,1,1, 5.694, 10140.524, 573.479, 52958.521 25/05/21,01:49:51,13,10,1, 11.9,1,1, 5.694, 10140.494, 573.551, 52958.544 25/05/21,01:49:51,14,10,1, 11.9,1,1, 5.694, 10140.471, 573.590, 52958.555 25/05/21,01:49:51,15,10,1, 11.9,1,1, 5.694, 10140.461, 573.641, 52958.677 25/05/21,01:49:51,16,10,1, 11.9,1,1, 5.694, 10140.414, 573.685, 52958.703 25/05/21,01:49:51,17,10,1, 11.9,1,1, 5.694, 10140.422, 573.739, 52958.616 25/05/21,01:49:51,18,10,1, 11.9,1,1, 5.694, 10140.390, 573.795, 52958.646 25/05/21,01:49:51,19,10,1, 11.9,1,1, 5.694, 10140.369, 573.834, 52958.699 25/05/21,01:49:52,00,10,1, 11.9,1,1, 5.697, 10140.369, 573.834, 52958.699 25/05/21,01:49:52,01,10,1, 11.9,1,1, 5.697, 10140.315, 573.914, 52958.799 25/05/21,01:49:52,02,10,1, 11.9,1,1, 5.697, 10140.327, 573.987, 52958.758 25/05/21,01:49:52,03,10,1, 11.9,1,1, 5.697, 10140.300, 574.028, 52958.808 25/05/21,01:49:52,04,10,1, 11.9,1,1, 5.697, 10140.289, 574.064, 52958.817 25/05/21,01:49:52,05,10,1, 11.9,1,1, 5.697, 10140.263, 574.113, 52958.837 25/05/21,01:49:52,06,10,1, 11.9,1,1, 5.697, 10140.241, 574.149, 52958.793 25/05/21,01:49:52,07,10,1, 11.9,1,1, 5.697, 10140.241, 574.199, 52958.871 25/05/21,01:49:52,08,10,1, 11.9,1,1, 5.697, 10140.253, 574.224, 52958.821 25/05/21,01:49:52,09,10,1, 11.9,1,1, 5.697, 10140.230, 574.303, 52958.897 25/05/21,01:49:52,10,10,1, 11.9,1,1, 5.697, 10140.180, 574.314, 52958.921 25/05/21,01:49:52,11,10,1, 11.9,1,1, 5.697, 10140.194, 574.364, 52958.850 25/05/21,01:49:52,12,10,1, 11.9,1,1, 5.697, 10140.169, 574.417, 52958.944 25/05/21,01:49:52,13,10,1, 11.9,1,1, 5.697, 10140.163, 574.446, 52958.972 25/05/21,01:49:52,14,10,1, 11.9,1,1, 5.697, 10140.160, 574.505, 52958.922 25/05/21,01:49:52,15,10,1, 11.9,1,1, 5.697, 10140.155, 574.530, 52958.930 25/05/21,01:49:52,16,10,1, 11.9,1,1, 5.697, 10140.147, 574.567, 52958.997 25/05/21,01:49:52,17,10,1, 11.9,1,1, 5.697, 10140.131, 574.593, 52958.997 25/05/21,01:49:52,18,10,1, 11.9,1,1, 5.697, 10140.106, 574.630, 52958.958 25/05/21,01:49:52,19,10,1, 11.9,1,1, 5.697, 10140.119, 574.679, 52958.989 25/05/21,01:49:53,00,11,1, 12.0,1,1, 5.696, 10140.119, 574.679, 52958.989 25/05/21,01:49:53,01,11,1, 12.0,1,1, 5.696, 10140.088, 574.738, 52958.971 25/05/21,01:49:53,02,11,1, 12.0,1,1, 5.696, 10140.094, 574.791, 52958.959 25/05/21,01:49:53,03,11,1, 12.0,1,1, 5.696, 10140.087, 574.795, 52958.978 25/05/21,01:49:53,04,11,1, 12.0,1,1, 5.696, 10140.050, 574.853, 52958.978 25/05/21,01:49:53,05,11,1, 12.0,1,1, 5.696, 10140.055, 574.865, 52959.003 25/05/21,01:49:53,06,11,1, 12.0,1,1, 5.696, 10140.054, 574.909, 52958.924 25/05/21,01:49:53,07,11,1, 12.0,1,1, 5.696, 10140.061, 574.930, 52958.940 25/05/21,01:49:53,08,11,1, 12.0,1,1, 5.696, 10140.083, 574.973, 52959.058 25/05/21,01:49:53,09,11,1, 12.0,1,1, 5.696, 10140.049, 574.986, 52959.002 25/05/21,01:49:53,10,11,1, 12.0,1,1, 5.696, 10140.055, 574.992, 52958.987 25/05/21,01:49:53,11,11,1, 12.0,1,1, 5.696, 10140.080, 575.036, 52958.972 25/05/21,01:49:53,12,11,1, 12.0,1,1, 5.696, 10140.041, 575.062, 52958.934 25/05/21,01:49:53,13,11,1, 12.0,1,1, 5.696, 10140.044, 575.089, 52959.036 25/05/21,01:49:53,14,11,1, 12.0,1,1, 5.696, 10140.085, 575.123, 52958.967 25/05/21,01:49:53,15,11,1, 12.0,1,1, 5.696, 10140.055, 575.150, 52958.996 25/05/21,01:49:53,16,11,1, 12.0,1,1, 5.696, 10140.060, 575.156, 52959.027 25/05/21,01:49:53,17,11,1, 12.0,1,1, 5.696, 10140.081, 575.191, 52959.026 25/05/21,01:49:53,18,11,1, 12.0,1,1, 5.696, 10140.091, 575.184, 52959.027 25/05/21,01:49:53,19,11,1, 12.0,1,1, 5.696, 10140.069, 575.246, 52958.968 25/05/21,01:49:54,00,11,1, 11.9,1,1, 5.702, 10140.069, 575.246, 52958.968 25/05/21,01:49:54,01,11,1, 11.9,1,1, 5.702, 10140.105, 575.262, 52958.965 25/05/21,01:49:54,02,11,1, 11.9,1,1, 5.702, 10140.123, 575.269, 52958.785 25/05/21,01:49:54,03,11,1, 11.9,1,1, 5.702, 10140.087, 575.314, 52959.080 25/05/21,01:49:54,04,11,1, 11.9,1,1, 5.702, 10140.107, 575.315, 52959.026 25/05/21,01:49:54,05,11,1, 11.9,1,1, 5.702, 10140.138, 575.343, 52959.018 25/05/21,01:49:54,06,11,1, 11.9,1,1, 5.702, 10140.140, 575.341, 52958.959 25/05/21,01:49:54,07,11,1, 11.9,1,1, 5.702, 10140.169, 575.363, 52959.043 25/05/21,01:49:54,08,11,1, 11.9,1,1, 5.702, 10140.193, 575.370, 52958.918 25/05/21,01:49:54,09,11,1, 11.9,1,1, 5.702, 10140.215, 575.383, 52959.007 25/05/21,01:49:54,10,11,1, 11.9,1,1, 5.702, 10140.219, 575.433, 52958.930 25/05/21,01:49:54,11,11,1, 11.9,1,1, 5.702, 10140.231, 575.415, 52958.933 25/05/21,01:49:54,12,11,1, 11.9,1,1, 5.702, 10140.266, 575.425, 52958.940 25/05/21,01:49:54,13,11,1, 11.9,1,1, 5.702, 10140.269, 575.415, 52958.909 25/05/21,01:49:54,14,11,1, 11.9,1,1, 5.702, 10140.295, 575.428, 52958.939 25/05/21,01:49:54,15,11,1, 11.9,1,1, 5.702, 10140.300, 575.460, 52958.946 25/05/21,01:49:54,16,11,1, 11.9,1,1, 5.702, 10140.351, 575.454, 52958.912 25/05/21,01:49:54,17,11,1, 11.9,1,1, 5.702, 10140.365, 575.447, 52958.878 25/05/21,01:49:54,18,11,1, 11.9,1,1, 5.702, 10140.354, 575.463, 52958.888 25/05/21,01:49:54,19,11,1, 11.9,1,1, 5.702, 10140.376, 575.483, 52958.966 25/05/21,01:49:55,00,10,1, 11.9,1,1, 5.697, 10140.369, 575.483, 52958.966 25/05/21,01:49:55,01,10,1, 11.9,1,1, 5.697, 10140.394, 575.515, 52958.957 25/05/21,01:49:55,02,10,1, 11.9,1,1, 5.697, 10140.419, 575.500, 52958.920 25/05/21,01:49:55,03,10,1, 11.9,1,1, 5.697, 10140.433, 575.527, 52958.836 25/05/21,01:49:55,04,10,1, 11.9,1,1, 5.697, 10140.452, 575.550, 52958.975 25/05/21,01:49:55,05,10,1, 11.9,1,1, 5.697, 10140.484, 575.532, 52958.851 25/05/21,01:49:55,06,10,1, 11.9,1,1, 5.697, 10140.497, 575.547, 52958.919 25/05/21,01:49:55,07,10,1, 11.9,1,1, 5.697, 10140.522, 575.577, 52958.936 25/05/21,01:49:55,08,10,1, 11.9,1,1, 5.697, 10140.498, 575.591, 52958.889 25/05/21,01:49:55,09,10,1, 11.9,1,1, 5.697, 10140.530, 575.615, 52958.937 25/05/21,01:49:55,10,10,1, 11.9,1,1, 5.697, 10140.533, 575.614, 52958.881 25/05/21,01:49:55,11,10,1, 11.9,1,1, 5.697, 10140.574, 575.626, 52958.952 25/05/21,01:49:55,12,10,1, 11.9,1,1, 5.697, 10140.593, 575.637, 52958.866 25/05/21,01:49:55,13,10,1, 11.9,1,1, 5.697, 10140.602, 575.639, 52958.894 25/05/21,01:49:55,14,10,1, 11.9,1,1, 5.697, 10140.647, 575.671, 52958.851 25/05/21,01:49:55,15,10,1, 11.9,1,1, 5.697, 10140.664, 575.660, 52958.866 25/05/21,01:49:55,16,10,1, 11.9,1,1, 5.697, 10140.671, 575.688, 52958.827 25/05/21,01:49:55,17,10,1, 11.9,1,1, 5.697, 10140.695, 575.704, 52958.903 25/05/21,01:49:55,18,10,1, 11.9,1,1, 5.697, 10140.714, 575.699, 52958.860 25/05/21,01:49:55,19,10,1, 11.9,1,1, 5.697, 10140.730, 575.722, 52958.885 25/05/21,01:49:56,00,10,1, 12.0,1,1, 5.698, 10140.728, 575.722, 52958.885 25/05/21,01:49:56,01,10,1, 12.0,1,1, 5.698, 10140.747, 575.762, 52958.873 25/05/21,01:49:56,02,10,1, 12.0,1,1, 5.698, 10140.786, 575.780, 52958.826 25/05/21,01:49:56,03,10,1, 12.0,1,1, 5.698, 10140.786, 575.800, 52958.782 25/05/21,01:49:56,04,10,1, 12.0,1,1, 5.698, 10140.804, 575.774, 52958.874 25/05/21,01:49:56,05,10,1, 12.0,1,1, 5.698, 10140.815, 575.817, 52958.782 25/05/21,01:49:56,06,10,1, 12.0,1,1, 5.698, 10140.850, 575.842, 52958.826 25/05/21,01:49:56,07,10,1, 12.0,1,1, 5.698, 10140.869, 575.866, 52958.813 25/05/21,01:49:56,08,10,1, 12.0,1,1, 5.698, 10140.864, 575.865, 52958.783 25/05/21,01:49:56,09,10,1, 12.0,1,1, 5.698, 10140.855, 575.918, 52958.896 25/05/21,01:49:56,10,10,1, 12.0,1,1, 5.698, 10140.921, 575.914, 52958.813 25/05/21,01:49:56,11,10,1, 12.0,1,1, 5.698, 10140.900, 575.930, 52958.790 25/05/21,01:49:56,12,10,1, 12.0,1,1, 5.698, 10140.926, 575.990, 52958.878 25/05/21,01:49:56,13,10,1, 12.0,1,1, 5.698, 10140.943, 575.973, 52958.770 25/05/21,01:49:56,14,10,1, 12.0,1,1, 5.698, 10140.948, 576.031, 52958.892 25/05/21,01:49:56,15,10,1, 12.0,1,1, 5.698, 10140.969, 576.050, 52958.835 25/05/21,01:49:56,16,10,1, 12.0,1,1, 5.698, 10140.999, 576.064, 52958.799 25/05/21,01:49:56,17,10,1, 12.0,1,1, 5.698, 10140.984, 576.087, 52958.813 25/05/21,01:49:56,18,10,1, 12.0,1,1, 5.698, 10141.008, 576.132, 52958.799 25/05/21,01:49:56,19,10,1, 12.0,1,1, 5.698, 10141.019, 576.159, 52958.867 25/05/21,01:49:57,00,10,1, 11.9,1,1, 5.700, 10141.011, 576.159, 52958.867 25/05/21,01:49:57,01,10,1, 11.9,1,1, 5.700, 10141.050, 576.194, 52958.805 25/05/21,01:49:57,02,10,1, 11.9,1,1, 5.700, 10141.069, 576.251, 52958.859 25/05/21,01:49:57,03,10,1, 11.9,1,1, 5.700, 10141.074, 576.248, 52958.885 25/05/21,01:49:57,04,10,1, 11.9,1,1, 5.700, 10141.105, 576.267, 52958.885 25/05/21,01:49:57,05,10,1, 11.9,1,1, 5.700, 10141.130, 576.315, 52958.842 25/05/21,01:49:57,06,10,1, 11.9,1,1, 5.700, 10141.106, 576.365, 52958.988 25/05/21,01:49:57,07,10,1, 11.9,1,1, 5.700, 10141.115, 576.419, 52959.015 25/05/21,01:49:57,08,10,1, 11.9,1,1, 5.700, 10141.142, 576.433, 52958.959 25/05/21,01:49:57,09,10,1, 11.9,1,1, 5.700, 10141.176, 576.470, 52958.993 25/05/21,01:49:57,10,10,1, 11.9,1,1, 5.700, 10141.165, 576.487, 52958.894 25/05/21,01:49:57,11,10,1, 11.9,1,1, 5.700, 10141.183, 576.513, 52958.915 25/05/21,01:49:57,12,10,1, 11.9,1,1, 5.700, 10141.207, 576.554, 52958.958 25/05/21,01:49:57,13,10,1, 11.9,1,1, 5.700, 10141.183, 576.592, 52958.949 25/05/21,01:49:57,14,10,1, 11.9,1,1, 5.700, 10141.207, 576.631, 52958.985 25/05/21,01:49:57,15,10,1, 11.9,1,1, 5.700, 10141.206, 576.694, 52958.988 25/05/21,01:49:57,16,10,1, 11.9,1,1, 5.700, 10141.235, 576.736, 52959.024 25/05/21,01:49:57,17,10,1, 11.9,1,1, 5.700, 10141.247, 576.760, 52958.985 25/05/21,01:49:57,18,10,1, 11.9,1,1, 5.700, 10141.277, 576.798, 52958.951 25/05/21,01:49:57,19,10,1, 11.9,1,1, 5.700, 10141.247, 576.830, 52958.965 25/05/21,01:49:58,00,10,1, 11.9,1,1, 5.695, 10141.245, 576.830, 52958.965 25/05/21,01:49:58,01,10,1, 11.9,1,1, 5.695, 10141.296, 576.935, 52959.032 25/05/21,01:49:58,02,10,1, 11.9,1,1, 5.695, 10141.293, 576.957, 52959.003 25/05/21,01:49:58,03,10,1, 11.9,1,1, 5.695, 10141.308, 576.998, 52958.999 25/05/21,01:49:58,04,10,1, 11.9,1,1, 5.695, 10141.311, 577.029, 52958.979 25/05/21,01:49:58,05,10,1, 11.9,1,1, 5.695, 10141.341, 577.072, 52958.973 25/05/21,01:49:58,06,10,1, 11.9,1,1, 5.695, 10141.341, 577.105, 52958.988 25/05/21,01:49:58,07,10,1, 11.9,1,1, 5.695, 10141.341, 577.139, 52959.016 25/05/21,01:49:58,08,10,1, 11.9,1,1, 5.695, 10141.381, 577.178, 52958.883 25/05/21,01:49:58,09,10,1, 11.9,1,1, 5.695, 10141.388, 577.248, 52959.068 25/05/21,01:49:58,10,10,1, 11.9,1,1, 5.695, 10141.397, 577.267, 52959.025 25/05/21,01:49:58,11,10,1, 11.9,1,1, 5.695, 10141.419, 577.314, 52959.036 25/05/21,01:49:58,12,10,1, 11.9,1,1, 5.695, 10141.409, 577.337, 52959.077 25/05/21,01:49:58,13,10,1, 11.9,1,1, 5.695, 10141.415, 577.386, 52959.109 25/05/21,01:49:58,14,10,1, 11.9,1,1, 5.695, 10141.441, 577.421, 52958.999 25/05/21,01:49:58,15,10,1, 11.9,1,1, 5.695, 10141.433, 577.483, 52958.974 25/05/21,01:49:58,16,10,1, 11.9,1,1, 5.695, 10141.484, 577.528, 52959.045 25/05/21,01:49:58,17,10,1, 11.9,1,1, 5.695, 10141.466, 577.539, 52958.996 25/05/21,01:49:58,18,10,1, 11.9,1,1, 5.695, 10141.479, 577.578, 52959.019 25/05/21,01:49:58,19,10,1, 11.9,1,1, 5.695, 10141.502, 577.612, 52958.961 25/05/21,01:49:59,00,11,1, 12.0,1,1, 5.698, 10141.495, 577.612, 52958.961 25/05/21,01:49:59,01,11,1, 12.0,1,1, 5.698, 10141.513, 577.701, 52959.050 25/05/21,01:49:59,02,11,1, 12.0,1,1, 5.698, 10141.555, 577.737, 52958.980 25/05/21,01:49:59,03,11,1, 12.0,1,1, 5.698, 10141.589, 577.776, 52958.997 25/05/21,01:49:59,04,11,1, 12.0,1,1, 5.698, 10141.582, 577.822, 52959.037 25/05/21,01:49:59,05,11,1, 12.0,1,1, 5.698, 10141.597, 577.854, 52959.074 25/05/21,01:49:59,06,11,1, 12.0,1,1, 5.698, 10141.612, 577.887, 52959.016 25/05/21,01:49:59,07,11,1, 12.0,1,1, 5.698, 10141.588, 577.913, 52959.008 25/05/21,01:49:59,08,11,1, 12.0,1,1, 5.698, 10141.630, 577.959, 52958.998 25/05/21,01:49:59,09,11,1, 12.0,1,1, 5.698, 10141.643, 577.977, 52959.072 25/05/21,01:49:59,10,11,1, 12.0,1,1, 5.698, 10141.654, 577.990, 52958.957 25/05/21,01:49:59,11,11,1, 12.0,1,1, 5.698, 10141.662, 578.057, 52958.927 25/05/21,01:49:59,12,11,1, 12.0,1,1, 5.698, 10141.674, 578.062, 52958.963 25/05/21,01:49:59,13,11,1, 12.0,1,1, 5.698, 10141.674, 578.091, 52958.928 25/05/21,01:49:59,14,11,1, 12.0,1,1, 5.698, 10141.708, 578.137, 52958.972 25/05/21,01:49:59,15,11,1, 12.0,1,1, 5.698, 10141.728, 578.163, 52958.950 25/05/21,01:49:59,16,11,1, 12.0,1,1, 5.698, 10141.735, 578.192, 52958.982 25/05/21,01:49:59,17,11,1, 12.0,1,1, 5.698, 10141.750, 578.232, 52959.019 25/05/21,01:49:59,18,11,1, 12.0,1,1, 5.698, 10141.754, 578.247, 52958.976 25/05/21,01:49:59,19,11,1, 12.0,1,1, 5.698, 10141.758, 578.277, 52958.981 25/05/21,01:50:00,00,11,1, 12.0,1,1, 5.699, 10141.754, 578.277, 52958.981 25/05/21,01:50:00,01,11,1, 12.0,1,1, 5.699, 10141.812, 578.329, 52958.989 25/05/21,01:50:00,02,11,1, 12.0,1,1, 5.699, 10141.837, 578.352, 52958.843 25/05/21,01:50:00,03,11,1, 12.0,1,1, 5.699, 10141.835, 578.363, 52958.833 25/05/21,01:50:00,04,11,1, 12.0,1,1, 5.699, 10141.835, 578.390, 52958.787 25/05/21,01:50:00,05,11,1, 12.0,1,1, 5.699, 10141.855, 578.414, 52958.795 25/05/21,01:50:00,06,11,1, 12.0,1,1, 5.699, 10141.864, 578.457, 52958.763 25/05/21,01:50:00,07,11,1, 12.0,1,1, 5.699, 10141.902, 578.453, 52958.698 25/05/21,01:50:00,08,11,1, 12.0,1,1, 5.699, 10141.925, 578.473, 52958.757 25/05/21,01:50:00,09,11,1, 12.0,1,1, 5.699, 10141.944, 578.490, 52958.727 25/05/21,01:50:00,10,11,1, 12.0,1,1, 5.699, 10141.925, 578.500, 52958.756 25/05/21,01:50:00,11,11,1, 12.0,1,1, 5.699, 10141.956, 578.521, 52958.731 25/05/21,01:50:00,12,11,1, 12.0,1,1, 5.699, 10141.933, 578.539, 52958.688 25/05/21,01:50:00,13,11,1, 12.0,1,1, 5.699, 10141.969, 578.563, 52958.736 25/05/21,01:50:00,14,11,1, 12.0,1,1, 5.699, 10141.993, 578.557, 52958.725 25/05/21,01:50:00,15,11,1, 12.0,1,1, 5.699, 10142.004, 578.585, 52958.654 25/05/21,01:50:00,16,11,1, 12.0,1,1, 5.699, 10142.007, 578.601, 52958.708 25/05/21,01:50:00,17,11,1, 12.0,1,1, 5.699, 10142.033, 578.639, 52958.651 25/05/21,01:50:00,18,11,1, 12.0,1,1, 5.699, 10142.062, 578.646, 52958.584 25/05/21,01:50:00,19,11,1, 12.0,1,1, 5.699, 10142.067, 578.642, 52958.621 25/05/21,01:50:01,00,11,1, 11.9,1,1, 5.698, 10142.063, 578.642, 52958.621 25/05/21,01:50:01,01,11,1, 11.9,1,1, 5.698, 10142.098, 578.690, 52958.561 25/05/21,01:50:01,02,11,1, 11.9,1,1, 5.698, 10142.111, 578.697, 52958.546 25/05/21,01:50:01,03,11,1, 11.9,1,1, 5.698, 10142.125, 578.682, 52958.538 25/05/21,01:50:01,04,11,1, 11.9,1,1, 5.698, 10142.149, 578.696, 52958.526 25/05/21,01:50:01,05,11,1, 11.9,1,1, 5.698, 10142.178, 578.705, 52958.509 25/05/21,01:50:01,06,11,1, 11.9,1,1, 5.698, 10142.236, 578.700, 52958.431 25/05/21,01:50:01,07,11,1, 11.9,1,1, 5.698, 10142.235, 578.686, 52958.415 25/05/21,01:50:01,08,11,1, 11.9,1,1, 5.698, 10142.219, 578.715, 52958.481 25/05/21,01:50:01,09,11,1, 11.9,1,1, 5.698, 10142.249, 578.676, 52958.351 25/05/21,01:50:01,10,11,1, 11.9,1,1, 5.698, 10142.223, 578.710, 52958.296 25/05/21,01:50:01,11,11,1, 11.9,1,1, 5.698, 10142.278, 578.698, 52958.383 25/05/21,01:50:01,12,11,1, 11.9,1,1, 5.698, 10142.247, 578.675, 52958.314 25/05/21,01:50:01,13,11,1, 11.9,1,1, 5.698, 10142.251, 578.675, 52958.225 25/05/21,01:50:01,14,11,1, 11.9,1,1, 5.698, 10142.289, 578.691, 52958.274 25/05/21,01:50:01,15,11,1, 11.9,1,1, 5.698, 10142.301, 578.664, 52958.186 25/05/21,01:50:01,16,11,1, 11.9,1,1, 5.698, 10142.282, 578.645, 52958.198 25/05/21,01:50:01,17,11,1, 11.9,1,1, 5.698, 10142.284, 578.640, 52958.211 25/05/21,01:50:01,18,11,1, 11.9,1,1, 5.698, 10142.341, 578.631, 52958.096 25/05/21,01:50:01,19,11,1, 11.9,1,1, 5.698, 10142.321, 578.628, 52958.194 25/05/21,01:50:02,00,10,1, 11.8,1,1, 5.693, 10142.313, 578.628, 52958.194 25/05/21,01:50:02,01,10,1, 11.8,1,1, 5.693, 10142.390, 578.602, 52958.104 25/05/21,01:50:02,02,10,1, 11.8,1,1, 5.693, 10142.369, 578.574, 52958.072 25/05/21,01:50:02,03,10,1, 11.8,1,1, 5.693, 10142.371, 578.572, 52958.069 25/05/21,01:50:02,04,10,1, 11.8,1,1, 5.693, 10142.405, 578.542, 52958.024 25/05/21,01:50:02,05,10,1, 11.8,1,1, 5.693, 10142.415, 578.510, 52957.981 25/05/21,01:50:02,06,10,1, 11.8,1,1, 5.693, 10142.437, 578.483, 52957.895 25/05/21,01:50:02,07,10,1, 11.8,1,1, 5.693, 10142.437, 578.469, 52957.911 25/05/21,01:50:02,08,10,1, 11.8,1,1, 5.693, 10142.436, 578.431, 52957.860 25/05/21,01:50:02,09,10,1, 11.8,1,1, 5.693, 10142.452, 578.408, 52957.794 25/05/21,01:50:02,10,10,1, 11.8,1,1, 5.693, 10142.483, 578.396, 52957.817 25/05/21,01:50:02,11,10,1, 11.8,1,1, 5.693, 10142.472, 578.363, 52957.781 25/05/21,01:50:02,12,10,1, 11.8,1,1, 5.693, 10142.493, 578.347, 52957.655 25/05/21,01:50:02,13,10,1, 11.8,1,1, 5.693, 10142.509, 578.316, 52957.678 25/05/21,01:50:02,14,10,1, 11.8,1,1, 5.693, 10142.502, 578.297, 52957.687 25/05/21,01:50:02,15,10,1, 11.8,1,1, 5.693, 10142.527, 578.284, 52957.635 25/05/21,01:50:02,16,10,1, 11.8,1,1, 5.693, 10142.537, 578.238, 52957.551 25/05/21,01:50:02,17,10,1, 11.8,1,1, 5.693, 10142.534, 578.218, 52957.585 25/05/21,01:50:02,18,10,1, 11.8,1,1, 5.693, 10142.556, 578.178, 52957.559 25/05/21,01:50:02,19,10,1, 11.8,1,1, 5.693, 10142.579, 578.153, 52957.461 25/05/21,01:50:03,00,09,1, 11.9,1,1, 5.700, 10142.572, 578.153, 52957.461 25/05/21,01:50:03,01,09,1, 11.9,1,1, 5.700, 10142.590, 578.079, 52957.459 25/05/21,01:50:03,02,09,1, 11.9,1,1, 5.700, 10142.606, 578.050, 52957.408 25/05/21,01:50:03,03,09,1, 11.9,1,1, 5.700, 10142.607, 578.008, 52957.347 25/05/21,01:50:03,04,09,1, 11.9,1,1, 5.700, 10142.609, 577.989, 52957.311 25/05/21,01:50:03,05,09,1, 11.9,1,1, 5.700, 10142.634, 577.966, 52957.280 25/05/21,01:50:03,06,09,1, 11.9,1,1, 5.700, 10142.640, 577.940, 52957.276 25/05/21,01:50:03,07,09,1, 11.9,1,1, 5.700, 10142.637, 577.904, 52957.220 25/05/21,01:50:03,08,09,1, 11.9,1,1, 5.700, 10142.647, 577.868, 52957.242 25/05/21,01:50:03,09,09,1, 11.9,1,1, 5.700, 10142.652, 577.846, 52957.198 25/05/21,01:50:03,10,09,1, 11.9,1,1, 5.700, 10142.664, 577.809, 52957.128 25/05/21,01:50:03,11,09,1, 11.9,1,1, 5.700, 10142.669, 577.758, 52957.093 25/05/21,01:50:03,12,09,1, 11.9,1,1, 5.700, 10142.676, 577.745, 52957.074 25/05/21,01:50:03,13,09,1, 11.9,1,1, 5.700, 10142.678, 577.714, 52957.048 25/05/21,01:50:03,14,09,1, 11.9,1,1, 5.700, 10142.700, 577.679, 52956.984 25/05/21,01:50:03,15,09,1, 11.9,1,1, 5.700, 10142.701, 577.631, 52957.002 25/05/21,01:50:03,16,09,1, 11.9,1,1, 5.700, 10142.730, 577.612, 52956.943 25/05/21,01:50:03,17,09,1, 11.9,1,1, 5.700, 10142.717, 577.596, 52956.892 25/05/21,01:50:03,18,09,1, 11.9,1,1, 5.700, 10142.718, 577.554, 52956.886 25/05/21,01:50:03,19,09,1, 11.9,1,1, 5.700, 10142.746, 577.508, 52956.810 25/05/21,01:50:04,00,10,1, 11.9,1,1, 5.699, 10142.739, 577.508, 52956.810 25/05/21,01:50:04,01,10,1, 11.9,1,1, 5.699, 10142.755, 577.446, 52956.753 25/05/21,01:50:04,02,10,1, 11.9,1,1, 5.699, 10142.768, 577.373, 52956.718 25/05/21,01:50:04,03,10,1, 11.9,1,1, 5.699, 10142.755, 577.369, 52956.723 25/05/21,01:50:04,04,10,1, 11.9,1,1, 5.699, 10142.797, 577.344, 52956.665 25/05/21,01:50:04,05,10,1, 11.9,1,1, 5.699, 10142.781, 577.296, 52956.715 25/05/21,01:50:04,06,10,1, 11.9,1,1, 5.699, 10142.797, 577.265, 52956.656 25/05/21,01:50:04,07,10,1, 11.9,1,1, 5.699, 10142.808, 577.226, 52956.669 25/05/21,01:50:04,08,10,1, 11.9,1,1, 5.699, 10142.797, 577.187, 52956.573 25/05/21,01:50:04,09,10,1, 11.9,1,1, 5.699, 10142.783, 577.169, 52956.530 25/05/21,01:50:04,10,10,1, 11.9,1,1, 5.699, 10142.824, 577.132, 52956.511 25/05/21,01:50:04,11,10,1, 11.9,1,1, 5.699, 10142.793, 577.091, 52956.461 25/05/21,01:50:04,12,10,1, 11.9,1,1, 5.699, 10142.820, 577.045, 52956.429 25/05/21,01:50:04,13,10,1, 11.9,1,1, 5.699, 10142.832, 577.028, 52956.423 25/05/21,01:50:04,14,10,1, 11.9,1,1, 5.699, 10142.826, 576.979, 52956.445 25/05/21,01:50:04,15,10,1, 11.9,1,1, 5.699, 10142.817, 576.939, 52956.408 25/05/21,01:50:04,16,10,1, 11.9,1,1, 5.699, 10142.826, 576.911, 52956.364 25/05/21,01:50:04,17,10,1, 11.9,1,1, 5.699, 10142.829, 576.875, 52956.349 25/05/21,01:50:04,18,10,1, 11.9,1,1, 5.699, 10142.838, 576.844, 52956.289 25/05/21,01:50:04,19,10,1, 11.9,1,1, 5.699, 10142.845, 576.800, 52956.250 25/05/21,01:50:05,00,09,1, 11.8,1,1, 5.695, 10142.839, 576.800, 52956.250 25/05/21,01:50:05,01,09,1, 11.8,1,1, 5.695, 10142.844, 576.771, 52956.205 25/05/21,01:50:05,02,09,1, 11.8,1,1, 5.695, 10142.856, 576.733, 52956.226 25/05/21,01:50:05,03,09,1, 11.8,1,1, 5.695, 10142.858, 576.685, 52956.191 25/05/21,01:50:05,04,09,1, 11.8,1,1, 5.695, 10142.854, 576.683, 52956.182 25/05/21,01:50:05,05,09,1, 11.8,1,1, 5.695, 10142.851, 576.691, 52956.110 25/05/21,01:50:05,06,09,1, 11.8,1,1, 5.695, 10142.885, 576.637, 52956.133 25/05/21,01:50:05,07,09,1, 11.8,1,1, 5.695, 10142.854, 576.603, 52956.087 25/05/21,01:50:05,08,09,1, 11.8,1,1, 5.695, 10142.878, 576.645, 52956.065 25/05/21,01:50:05,09,09,1, 11.8,1,1, 5.695, 10142.885, 576.596, 52956.075 25/05/21,01:50:05,10,09,1, 11.8,1,1, 5.695, 10142.872, 576.573, 52956.030 25/05/21,01:50:05,11,09,1, 11.8,1,1, 5.695, 10142.904, 576.528, 52956.052 25/05/21,01:50:05,12,09,1, 11.8,1,1, 5.695, 10142.875, 576.537, 52956.082 25/05/21,01:50:05,13,09,1, 11.8,1,1, 5.695, 10142.894, 576.499, 52956.002 25/05/21,01:50:05,14,09,1, 11.8,1,1, 5.695, 10142.875, 576.482, 52955.956 25/05/21,01:50:05,15,09,1, 11.8,1,1, 5.695, 10142.867, 576.475, 52955.925 25/05/21,01:50:05,16,09,1, 11.8,1,1, 5.695, 10142.862, 576.418, 52955.979 25/05/21,01:50:05,17,09,1, 11.8,1,1, 5.695, 10142.863, 576.425, 52955.935 25/05/21,01:50:05,18,09,1, 11.8,1,1, 5.695, 10142.890, 576.431, 52955.890 25/05/21,01:50:05,19,09,1, 11.8,1,1, 5.695, 10142.868, 576.399, 52955.879 25/05/21,01:50:06,00,10,1, 11.9,1,1, 5.700, 10142.864, 576.399, 52955.879 25/05/21,01:50:06,01,10,1, 11.9,1,1, 5.700, 10142.861, 576.372, 52955.889 25/05/21,01:50:06,02,10,1, 11.9,1,1, 5.700, 10142.854, 576.351, 52955.842 25/05/21,01:50:06,03,10,1, 11.9,1,1, 5.700, 10142.866, 576.353, 52955.779 25/05/21,01:50:06,04,10,1, 11.9,1,1, 5.700, 10142.878, 576.344, 52955.737 25/05/21,01:50:06,05,10,1, 11.9,1,1, 5.700, 10142.846, 576.333, 52955.753 25/05/21,01:50:06,06,10,1, 11.9,1,1, 5.700, 10142.858, 576.328, 52955.709 25/05/21,01:50:06,07,10,1, 11.9,1,1, 5.700, 10142.842, 576.336, 52955.776 25/05/21,01:50:06,08,10,1, 11.9,1,1, 5.700, 10142.839, 576.345, 52955.729 25/05/21,01:50:06,09,10,1, 11.9,1,1, 5.700, 10142.840, 576.332, 52955.726 25/05/21,01:50:06,10,10,1, 11.9,1,1, 5.700, 10142.854, 576.354, 52955.698 25/05/21,01:50:06,11,10,1, 11.9,1,1, 5.700, 10142.812, 576.343, 52955.684 25/05/21,01:50:06,12,10,1, 11.9,1,1, 5.700, 10142.822, 576.335, 52955.624 25/05/21,01:50:06,13,10,1, 11.9,1,1, 5.700, 10142.813, 576.355, 52955.674 25/05/21,01:50:06,14,10,1, 11.9,1,1, 5.700, 10142.800, 576.343, 52955.637 25/05/21,01:50:06,15,10,1, 11.9,1,1, 5.700, 10142.794, 576.363, 52955.599 25/05/21,01:50:06,16,10,1, 11.9,1,1, 5.700, 10142.798, 576.353, 52955.602 25/05/21,01:50:06,17,10,1, 11.9,1,1, 5.700, 10142.772, 576.356, 52955.539 25/05/21,01:50:06,18,10,1, 11.9,1,1, 5.700, 10142.782, 576.369, 52955.523 25/05/21,01:50:06,19,10,1, 11.9,1,1, 5.700, 10142.771, 576.392, 52955.606 25/05/21,01:50:07,00,10,1, 11.9,1,1, 5.699, 10142.764, 576.392, 52955.606 25/05/21,01:50:07,01,10,1, 11.9,1,1, 5.699, 10142.767, 576.406, 52955.542 25/05/21,01:50:07,02,10,1, 11.9,1,1, 5.699, 10142.757, 576.424, 52955.522 25/05/21,01:50:07,03,10,1, 11.9,1,1, 5.699, 10142.725, 576.458, 52955.518 25/05/21,01:50:07,04,10,1, 11.9,1,1, 5.699, 10142.749, 576.445, 52955.500 25/05/21,01:50:07,05,10,1, 11.9,1,1, 5.699, 10142.712, 576.453, 52955.405 25/05/21,01:50:07,06,10,1, 11.9,1,1, 5.699, 10142.728, 576.486, 52955.463 25/05/21,01:50:07,07,10,1, 11.9,1,1, 5.699, 10142.710, 576.508, 52955.421 25/05/21,01:50:07,08,10,1, 11.9,1,1, 5.699, 10142.699, 576.536, 52955.460 25/05/21,01:50:07,09,10,1, 11.9,1,1, 5.699, 10142.685, 576.525, 52955.349 25/05/21,01:50:07,10,10,1, 11.9,1,1, 5.699, 10142.679, 576.557, 52955.393 25/05/21,01:50:07,11,10,1, 11.9,1,1, 5.699, 10142.664, 576.560, 52955.359 25/05/21,01:50:07,12,10,1, 11.9,1,1, 5.699, 10142.664, 576.575, 52955.364 25/05/21,01:50:07,13,10,1, 11.9,1,1, 5.699, 10142.625, 576.599, 52955.404 25/05/21,01:50:07,14,10,1, 11.9,1,1, 5.699, 10142.649, 576.609, 52955.319 25/05/21,01:50:07,15,10,1, 11.9,1,1, 5.699, 10142.623, 576.621, 52955.338 25/05/21,01:50:07,16,10,1, 11.9,1,1, 5.699, 10142.611, 576.661, 52955.286 25/05/21,01:50:07,17,10,1, 11.9,1,1, 5.699, 10142.595, 576.693, 52955.297 25/05/21,01:50:07,18,10,1, 11.9,1,1, 5.699, 10142.593, 576.705, 52955.291 25/05/21,01:50:07,19,10,1, 11.9,1,1, 5.699, 10142.605, 576.739, 52955.310 25/05/21,01:50:08,00,11,1, 11.8,1,1, 5.694, 10142.597, 576.739, 52955.310 25/05/21,01:50:08,01,11,1, 11.8,1,1, 5.694, 10142.533, 576.781, 52955.322 25/05/21,01:50:08,02,11,1, 11.8,1,1, 5.694, 10142.537, 576.809, 52955.235 25/05/21,01:50:08,03,11,1, 11.8,1,1, 5.694, 10142.535, 576.839, 52955.238 25/05/21,01:50:08,04,11,1, 11.8,1,1, 5.694, 10142.511, 576.868, 52955.237 25/05/21,01:50:08,05,11,1, 11.8,1,1, 5.694, 10142.525, 576.901, 52955.245 25/05/21,01:50:08,06,11,1, 11.8,1,1, 5.694, 10142.537, 576.926, 52955.287 25/05/21,01:50:08,07,11,1, 11.8,1,1, 5.694, 10142.514, 576.940, 52955.300 25/05/21,01:50:08,08,11,1, 11.8,1,1, 5.694, 10142.485, 576.995, 52955.224 25/05/21,01:50:08,09,11,1, 11.8,1,1, 5.694, 10142.492, 577.000, 52955.200 25/05/21,01:50:08,10,11,1, 11.8,1,1, 5.694, 10142.481, 577.060, 52955.250 25/05/21,01:50:08,11,11,1, 11.8,1,1, 5.694, 10142.449, 577.107, 52955.264 25/05/21,01:50:08,12,11,1, 11.8,1,1, 5.694, 10142.455, 577.122, 52955.172 25/05/21,01:50:08,13,11,1, 11.8,1,1, 5.694, 10142.461, 577.128, 52955.170 25/05/21,01:50:08,14,11,1, 11.8,1,1, 5.694, 10142.415, 577.188, 52955.203 25/05/21,01:50:08,15,11,1, 11.8,1,1, 5.694, 10142.417, 577.224, 52955.158 25/05/21,01:50:08,16,11,1, 11.8,1,1, 5.694, 10142.408, 577.250, 52955.130 25/05/21,01:50:08,17,11,1, 11.8,1,1, 5.694, 10142.375, 577.266, 52954.925 25/05/21,01:50:08,18,11,1, 11.8,1,1, 5.694, 10142.365, 577.344, 52955.188 25/05/21,01:50:08,19,11,1, 11.8,1,1, 5.694, 10142.370, 577.378, 52955.211 25/05/21,01:50:09,00,11,1, 11.9,1,1, 5.697, 10142.363, 577.378, 52955.211 25/05/21,01:50:09,01,11,1, 11.9,1,1, 5.697, 10142.355, 577.457, 52955.166 25/05/21,01:50:09,02,11,1, 11.9,1,1, 5.697, 10142.343, 577.512, 52955.128 25/05/21,01:50:09,03,11,1, 11.9,1,1, 5.697, 10142.348, 577.541, 52955.144 25/05/21,01:50:09,04,11,1, 11.9,1,1, 5.697, 10142.332, 577.573, 52955.192 25/05/21,01:50:09,05,11,1, 11.9,1,1, 5.697, 10142.324, 577.620, 52955.135 25/05/21,01:50:09,06,11,1, 11.9,1,1, 5.697, 10142.290, 577.663, 52955.087 25/05/21,01:50:09,07,11,1, 11.9,1,1, 5.697, 10142.307, 577.707, 52955.074 25/05/21,01:50:09,08,11,1, 11.9,1,1, 5.697, 10142.282, 577.755, 52955.127 25/05/21,01:50:09,09,11,1, 11.9,1,1, 5.697, 10142.272, 577.800, 52955.135 25/05/21,01:50:09,10,11,1, 11.9,1,1, 5.697, 10142.254, 577.846, 52955.156 25/05/21,01:50:09,11,11,1, 11.9,1,1, 5.697, 10142.240, 577.897, 52955.024 25/05/21,01:50:09,12,11,1, 11.9,1,1, 5.697, 10142.285, 577.954, 52955.089 25/05/21,01:50:09,13,11,1, 11.9,1,1, 5.697, 10142.268, 577.999, 52955.177 25/05/21,01:50:09,14,11,1, 11.9,1,1, 5.697, 10142.253, 578.034, 52955.079 25/05/21,01:50:09,15,11,1, 11.9,1,1, 5.697, 10142.250, 578.095, 52955.134 25/05/21,01:50:09,16,11,1, 11.9,1,1, 5.697, 10142.246, 578.117, 52955.068 25/05/21,01:50:09,17,11,1, 11.9,1,1, 5.697, 10142.216, 578.172, 52955.099 25/05/21,01:50:09,18,11,1, 11.9,1,1, 5.697, 10142.237, 578.233, 52955.065 25/05/21,01:50:09,19,11,1, 11.9,1,1, 5.697, 10142.203, 578.270, 52955.050 25/05/21,01:50:10,00,10,1, 11.9,1,1, 5.698, 10142.196, 578.270, 52955.050 25/05/21,01:50:10,01,10,1, 11.9,1,1, 5.698, 10142.221, 578.398, 52955.041 25/05/21,01:50:10,02,10,1, 11.9,1,1, 5.698, 10142.203, 578.448, 52955.073 25/05/21,01:50:10,03,10,1, 11.9,1,1, 5.698, 10142.192, 578.479, 52955.094 25/05/21,01:50:10,04,10,1, 11.9,1,1, 5.698, 10142.193, 578.540, 52955.097 25/05/21,01:50:10,05,10,1, 11.9,1,1, 5.698, 10142.186, 578.574, 52955.108 25/05/21,01:50:10,06,10,1, 11.9,1,1, 5.698, 10142.202, 578.615, 52955.091 25/05/21,01:50:10,07,10,1, 11.9,1,1, 5.698, 10142.215, 578.672, 52955.054 25/05/21,01:50:10,08,10,1, 11.9,1,1, 5.698, 10142.183, 578.733, 52955.054 25/05/21,01:50:10,09,10,1, 11.9,1,1, 5.698, 10142.191, 578.775, 52955.020 25/05/21,01:50:10,10,10,1, 11.9,1,1, 5.698, 10142.185, 578.827, 52955.072 25/05/21,01:50:10,11,10,1, 11.9,1,1, 5.698, 10142.176, 578.853, 52955.022 25/05/21,01:50:10,12,10,1, 11.9,1,1, 5.698, 10142.201, 578.912, 52954.971 25/05/21,01:50:10,13,10,1, 11.9,1,1, 5.698, 10142.195, 578.975, 52954.966 25/05/21,01:50:10,14,10,1, 11.9,1,1, 5.698, 10142.188, 579.034, 52955.064 25/05/21,01:50:10,15,10,1, 11.9,1,1, 5.698, 10142.181, 579.074, 52955.020 25/05/21,01:50:10,16,10,1, 11.9,1,1, 5.698, 10142.165, 579.127, 52954.941 25/05/21,01:50:10,17,10,1, 11.9,1,1, 5.698, 10142.178, 579.186, 52955.008 25/05/21,01:50:10,18,10,1, 11.9,1,1, 5.698, 10142.192, 579.227, 52955.018 25/05/21,01:50:10,19,10,1, 11.9,1,1, 5.698, 10142.168, 579.276, 52955.003 25/05/21,01:50:11,00,11,1, 11.9,1,1, 5.693, 10142.163, 579.276, 52955.003 25/05/21,01:50:11,01,11,1, 11.9,1,1, 5.693, 10142.168, 579.402, 52955.018 25/05/21,01:50:11,02,11,1, 11.9,1,1, 5.693, 10142.164, 579.453, 52954.973 25/05/21,01:50:11,03,11,1, 11.9,1,1, 5.693, 10142.153, 579.481, 52954.956 25/05/21,01:50:11,04,11,1, 11.9,1,1, 5.693, 10142.162, 579.529, 52954.979 25/05/21,01:50:11,05,11,1, 11.9,1,1, 5.693, 10142.163, 579.601, 52954.953 25/05/21,01:50:11,06,11,1, 11.9,1,1, 5.693, 10142.185, 579.634, 52954.972 25/05/21,01:50:11,07,11,1, 11.9,1,1, 5.693, 10142.179, 579.691, 52954.925 25/05/21,01:50:11,08,11,1, 11.9,1,1, 5.693, 10142.165, 579.736, 52954.947 25/05/21,01:50:11,09,11,1, 11.9,1,1, 5.693, 10142.179, 579.771, 52954.974 25/05/21,01:50:11,10,11,1, 11.9,1,1, 5.693, 10142.182, 579.852, 52954.892 25/05/21,01:50:11,11,11,1, 11.9,1,1, 5.693, 10142.182, 579.885, 52954.956 25/05/21,01:50:11,12,11,1, 11.9,1,1, 5.693, 10142.194, 579.932, 52954.946 25/05/21,01:50:11,13,11,1, 11.9,1,1, 5.693, 10142.180, 579.993, 52954.948 25/05/21,01:50:11,14,11,1, 11.9,1,1, 5.693, 10142.202, 580.049, 52954.946 25/05/21,01:50:11,15,11,1, 11.9,1,1, 5.693, 10142.190, 580.100, 52954.909 25/05/21,01:50:11,16,11,1, 11.9,1,1, 5.693, 10142.210, 580.154, 52954.960 25/05/21,01:50:11,17,11,1, 11.9,1,1, 5.693, 10142.210, 580.202, 52954.872 25/05/21,01:50:11,18,11,1, 11.9,1,1, 5.693, 10142.210, 580.250, 52954.955 25/05/21,01:50:11,19,11,1, 11.9,1,1, 5.693, 10142.236, 580.315, 52954.755 25/05/21,01:50:12,00,11,1, 12.0,1,1, 5.694, 10142.230, 580.315, 52954.755 25/05/21,01:50:12,01,11,1, 12.0,1,1, 5.694, 10142.225, 580.405, 52954.935 25/05/21,01:50:12,02,11,1, 12.0,1,1, 5.694, 10142.213, 580.444, 52954.949 25/05/21,01:50:12,03,11,1, 12.0,1,1, 5.694, 10142.282, 580.496, 52954.815 25/05/21,01:50:12,04,11,1, 12.0,1,1, 5.694, 10142.233, 580.539, 52954.879 25/05/21,01:50:12,05,11,1, 12.0,1,1, 5.694, 10142.265, 580.591, 52954.924 25/05/21,01:50:12,06,11,1, 12.0,1,1, 5.694, 10142.270, 580.625, 52954.893 25/05/21,01:50:12,07,11,1, 12.0,1,1, 5.694, 10142.273, 580.698, 52954.863 25/05/21,01:50:12,08,11,1, 12.0,1,1, 5.694, 10142.238, 580.745, 52954.892 25/05/21,01:50:12,09,11,1, 12.0,1,1, 5.694, 10142.258, 580.787, 52954.918 25/05/21,01:50:12,10,11,1, 12.0,1,1, 5.694, 10142.255, 580.818, 52954.790 25/05/21,01:50:12,11,11,1, 12.0,1,1, 5.694, 10142.308, 580.851, 52954.823 25/05/21,01:50:12,12,11,1, 12.0,1,1, 5.694, 10142.288, 580.905, 52954.819 25/05/21,01:50:12,13,11,1, 12.0,1,1, 5.694, 10142.269, 580.928, 52954.814 25/05/21,01:50:12,14,11,1, 12.0,1,1, 5.694, 10142.259, 580.989, 52954.816 25/05/21,01:50:12,15,11,1, 12.0,1,1, 5.694, 10142.282, 581.040, 52954.878 25/05/21,01:50:12,16,11,1, 12.0,1,1, 5.694, 10142.284, 581.068, 52954.789 25/05/21,01:50:12,17,11,1, 12.0,1,1, 5.694, 10142.276, 581.115, 52954.830 25/05/21,01:50:12,18,11,1, 12.0,1,1, 5.694, 10142.269, 581.168, 52954.834 25/05/21,01:50:12,19,11,1, 12.0,1,1, 5.694, 10142.281, 581.196, 52954.838 25/05/21,01:50:13,00,10,1, 11.9,1,1, 5.699, 10142.280, 581.196, 52954.838 25/05/21,01:50:13,01,10,1, 11.9,1,1, 5.699, 10142.269, 581.263, 52954.832 25/05/21,01:50:13,02,10,1, 11.9,1,1, 5.699, 10142.253, 581.324, 52954.824 25/05/21,01:50:13,03,10,1, 11.9,1,1, 5.699, 10142.259, 581.366, 52954.759 25/05/21,01:50:13,04,10,1, 11.9,1,1, 5.699, 10142.264, 581.395, 52954.750 25/05/21,01:50:13,05,10,1, 11.9,1,1, 5.699, 10142.261, 581.422, 52954.716 25/05/21,01:50:13,06,10,1, 11.9,1,1, 5.699, 10142.241, 581.478, 52954.768 25/05/21,01:50:13,07,10,1, 11.9,1,1, 5.699, 10142.243, 581.517, 52954.786 25/05/21,01:50:13,08,10,1, 11.9,1,1, 5.699, 10142.221, 581.547, 52954.758 25/05/21,01:50:13,09,10,1, 11.9,1,1, 5.699, 10142.256, 581.601, 52954.796 25/05/21,01:50:13,10,10,1, 11.9,1,1, 5.699, 10142.240, 581.618, 52954.753 25/05/21,01:50:13,11,10,1, 11.9,1,1, 5.699, 10142.244, 581.668, 52954.653 25/05/21,01:50:13,12,10,1, 11.9,1,1, 5.699, 10142.230, 581.691, 52954.641 25/05/21,01:50:13,13,10,1, 11.9,1,1, 5.699, 10142.207, 581.709, 52954.653 25/05/21,01:50:13,14,10,1, 11.9,1,1, 5.699, 10142.196, 581.782, 52954.661 25/05/21,01:50:13,15,10,1, 11.9,1,1, 5.699, 10142.222, 581.786, 52954.627 25/05/21,01:50:13,16,10,1, 11.9,1,1, 5.699, 10142.184, 581.836, 52954.688 25/05/21,01:50:13,17,10,1, 11.9,1,1, 5.699, 10142.163, 581.869, 52954.618 25/05/21,01:50:13,18,10,1, 11.9,1,1, 5.699, 10142.199, 581.902, 52954.677 25/05/21,01:50:13,19,10,1, 11.9,1,1, 5.699, 10142.196, 581.945, 52954.606 25/05/21,01:50:14,00,10,1, 11.9,1,1, 5.696, 10142.188, 581.945, 52954.606 25/05/21,01:50:14,01,10,1, 11.9,1,1, 5.696, 10142.201, 582.014, 52954.844 25/05/21,01:50:14,02,10,1, 11.9,1,1, 5.696, 10142.212, 582.045, 52954.578 25/05/21,01:50:14,03,10,1, 11.9,1,1, 5.696, 10142.189, 582.084, 52954.532 25/05/21,01:50:14,04,10,1, 11.9,1,1, 5.696, 10142.177, 582.104, 52954.479 25/05/21,01:50:14,05,10,1, 11.9,1,1, 5.696, 10142.190, 582.134, 52954.544 25/05/21,01:50:14,06,10,1, 11.9,1,1, 5.696, 10142.167, 582.143, 52954.541 25/05/21,01:50:14,07,10,1, 11.9,1,1, 5.696, 10142.176, 582.198, 52954.574 25/05/21,01:50:14,08,10,1, 11.9,1,1, 5.696, 10142.184, 582.225, 52954.582 25/05/21,01:50:14,09,10,1, 11.9,1,1, 5.696, 10142.146, 582.256, 52954.540 25/05/21,01:50:14,10,10,1, 11.9,1,1, 5.696, 10142.145, 582.279, 52954.536 25/05/21,01:50:14,11,10,1, 11.9,1,1, 5.696, 10142.136, 582.295, 52954.520 25/05/21,01:50:14,12,10,1, 11.9,1,1, 5.696, 10142.140, 582.352, 52954.471 25/05/21,01:50:14,13,10,1, 11.9,1,1, 5.696, 10142.140, 582.362, 52954.547 25/05/21,01:50:14,14,10,1, 11.9,1,1, 5.696, 10142.109, 582.420, 52954.547 25/05/21,01:50:14,15,10,1, 11.9,1,1, 5.696, 10142.144, 582.420, 52954.457 25/05/21,01:50:14,16,10,1, 11.9,1,1, 5.696, 10142.136, 582.479, 52954.455 25/05/21,01:50:14,17,10,1, 11.9,1,1, 5.696, 10142.109, 582.515, 52954.546 25/05/21,01:50:14,18,10,1, 11.9,1,1, 5.696, 10142.132, 582.558, 52954.484 25/05/21,01:50:14,19,10,1, 11.9,1,1, 5.696, 10142.116, 582.572, 52954.441 25/05/21,01:50:15,00,10,1, 11.9,1,1, 5.693, 10142.113, 582.572, 52954.441 25/05/21,01:50:15,01,10,1, 11.9,1,1, 5.693, 10142.097, 582.644, 52954.399 25/05/21,01:50:15,02,10,1, 11.9,1,1, 5.693, 10142.112, 582.694, 52954.449 25/05/21,01:50:15,03,10,1, 11.9,1,1, 5.693, 10142.103, 582.683, 52954.503 25/05/21,01:50:15,04,10,1, 11.9,1,1, 5.693, 10142.104, 582.726, 52954.470 25/05/21,01:50:15,05,10,1, 11.9,1,1, 5.693, 10142.118, 582.762, 52954.454 25/05/21,01:50:15,06,10,1, 11.9,1,1, 5.693, 10142.089, 582.776, 52954.347 25/05/21,01:50:15,07,10,1, 11.9,1,1, 5.693, 10142.094, 582.803, 52954.358 25/05/21,01:50:15,08,10,1, 11.9,1,1, 5.693, 10142.099, 582.843, 52954.346 25/05/21,01:50:15,09,10,1, 11.9,1,1, 5.693, 10142.084, 582.844, 52954.366 25/05/21,01:50:15,10,10,1, 11.9,1,1, 5.693, 10142.100, 582.898, 52954.408 25/05/21,01:50:15,11,10,1, 11.9,1,1, 5.693, 10142.119, 582.931, 52954.384 25/05/21,01:50:15,12,10,1, 11.9,1,1, 5.693, 10142.098, 582.952, 52954.390 25/05/21,01:50:15,13,10,1, 11.9,1,1, 5.693, 10142.079, 582.960, 52954.280 25/05/21,01:50:15,14,10,1, 11.9,1,1, 5.693, 10142.089, 583.010, 52954.369 25/05/21,01:50:15,15,10,1, 11.9,1,1, 5.693, 10142.090, 583.060, 52954.246 25/05/21,01:50:15,16,10,1, 11.9,1,1, 5.693, 10142.104, 583.065, 52954.312 25/05/21,01:50:15,17,10,1, 11.9,1,1, 5.693, 10142.094, 583.094, 52954.329 25/05/21,01:50:15,18,10,1, 11.9,1,1, 5.693, 10142.099, 583.112, 52954.318 25/05/21,01:50:15,19,10,1, 11.9,1,1, 5.693, 10142.080, 583.142, 52954.196 25/05/21,01:50:16,00,10,1, 11.9,1,1, 5.692, 10142.080, 583.142, 52954.196 25/05/21,01:50:16,01,10,1, 11.9,1,1, 5.692, 10142.090, 583.189, 52954.255 25/05/21,01:50:16,02,10,1, 11.9,1,1, 5.692, 10142.089, 583.244, 52954.232 25/05/21,01:50:16,03,10,1, 11.9,1,1, 5.692, 10142.090, 583.247, 52954.230 25/05/21,01:50:16,04,10,1, 11.9,1,1, 5.692, 10142.079, 583.284, 52954.205 25/05/21,01:50:16,05,10,1, 11.9,1,1, 5.692, 10142.079, 583.322, 52954.207 25/05/21,01:50:16,06,10,1, 11.9,1,1, 5.692, 10142.078, 583.349, 52954.218 25/05/21,01:50:16,07,10,1, 11.9,1,1, 5.692, 10142.072, 583.390, 52954.297 25/05/21,01:50:16,08,10,1, 11.9,1,1, 5.692, 10142.057, 583.393, 52954.254 25/05/21,01:50:16,09,10,1, 11.9,1,1, 5.692, 10142.093, 583.443, 52954.258 25/05/21,01:50:16,10,10,1, 11.9,1,1, 5.692, 10142.064, 583.458, 52954.235 25/05/21,01:50:16,11,10,1, 11.9,1,1, 5.692, 10142.056, 583.498, 52954.223 25/05/21,01:50:16,12,10,1, 11.9,1,1, 5.692, 10142.059, 583.540, 52954.228 25/05/21,01:50:16,13,10,1, 11.9,1,1, 5.692, 10142.060, 583.542, 52954.248 25/05/21,01:50:16,14,10,1, 11.9,1,1, 5.692, 10142.083, 583.598, 52954.151 25/05/21,01:50:16,15,10,1, 11.9,1,1, 5.692, 10142.055, 583.637, 52954.221 25/05/21,01:50:16,16,10,1, 11.9,1,1, 5.692, 10142.045, 583.668, 52954.158 25/05/21,01:50:16,17,10,1, 11.9,1,1, 5.692, 10142.043, 583.680, 52954.205 25/05/21,01:50:16,18,10,1, 11.9,1,1, 5.692, 10142.056, 583.743, 52954.175 25/05/21,01:50:16,19,10,1, 11.9,1,1, 5.692, 10142.061, 583.757, 52954.142 25/05/21,01:50:17,00,10,1, 12.0,1,1, 5.697, 10142.055, 583.757, 52954.142 25/05/21,01:50:17,01,10,1, 12.0,1,1, 5.697, 10142.061, 583.810, 52954.122 25/05/21,01:50:17,02,10,1, 12.0,1,1, 5.697, 10142.029, 583.829, 52954.158 25/05/21,01:50:17,03,10,1, 12.0,1,1, 5.697, 10142.045, 583.872, 52954.134 25/05/21,01:50:17,04,10,1, 12.0,1,1, 5.697, 10142.003, 583.894, 52954.098 25/05/21,01:50:17,05,10,1, 12.0,1,1, 5.697, 10142.036, 583.928, 52954.106 25/05/21,01:50:17,06,10,1, 12.0,1,1, 5.697, 10142.039, 583.952, 52954.125 25/05/21,01:50:17,07,10,1, 12.0,1,1, 5.697, 10142.025, 584.023, 52954.156 25/05/21,01:50:17,08,10,1, 12.0,1,1, 5.697, 10142.012, 584.022, 52954.121 25/05/21,01:50:17,09,10,1, 12.0,1,1, 5.697, 10141.996, 584.066, 52954.150 25/05/21,01:50:17,10,10,1, 12.0,1,1, 5.697, 10141.995, 584.091, 52954.107 25/05/21,01:50:17,11,10,1, 12.0,1,1, 5.697, 10141.979, 584.115, 52954.088 25/05/21,01:50:17,12,10,1, 12.0,1,1, 5.697, 10141.978, 584.157, 52954.074 25/05/21,01:50:17,13,10,1, 12.0,1,1, 5.697, 10141.989, 584.204, 52954.126 25/05/21,01:50:17,14,10,1, 12.0,1,1, 5.697, 10141.979, 584.225, 52954.125 25/05/21,01:50:17,15,10,1, 12.0,1,1, 5.697, 10141.956, 584.267, 52954.134 25/05/21,01:50:17,16,10,1, 12.0,1,1, 5.697, 10141.981, 584.295, 52954.120 25/05/21,01:50:17,17,10,1, 12.0,1,1, 5.697, 10141.943, 584.309, 52954.114 25/05/21,01:50:17,18,10,1, 12.0,1,1, 5.697, 10141.959, 584.328, 52953.658 25/05/21,01:50:17,19,10,1, 12.0,1,1, 5.697, 10141.957, 584.381, 52954.008 25/05/21,01:50:18,00,10,1, 12.0,1,1, 5.699, 10141.954, 584.381, 52954.008 25/05/21,01:50:18,01,10,1, 12.0,1,1, 5.699, 10141.920, 584.443, 52954.161 25/05/21,01:50:18,02,10,1, 12.0,1,1, 5.699, 10141.880, 584.455, 52954.116 25/05/21,01:50:18,03,10,1, 12.0,1,1, 5.699, 10141.896, 584.503, 52954.104 25/05/21,01:50:18,04,10,1, 12.0,1,1, 5.699, 10141.886, 584.530, 52954.048 25/05/21,01:50:18,05,10,1, 12.0,1,1, 5.699, 10141.892, 584.567, 52954.046 25/05/21,01:50:18,06,10,1, 12.0,1,1, 5.699, 10141.876, 584.623, 52954.112 25/05/21,01:50:18,07,10,1, 12.0,1,1, 5.699, 10141.847, 584.650, 52954.141 25/05/21,01:50:18,08,10,1, 12.0,1,1, 5.699, 10141.867, 584.664, 52954.063 25/05/21,01:50:18,09,10,1, 12.0,1,1, 5.699, 10141.862, 584.695, 52954.151 25/05/21,01:50:18,10,10,1, 12.0,1,1, 5.699, 10141.827, 584.758, 52954.120 25/05/21,01:50:18,11,10,1, 12.0,1,1, 5.699, 10141.849, 584.768, 52954.092 25/05/21,01:50:18,12,10,1, 12.0,1,1, 5.699, 10141.814, 584.839, 52954.027 25/05/21,01:50:18,13,10,1, 12.0,1,1, 5.699, 10141.817, 584.870, 52954.039 25/05/21,01:50:18,14,10,1, 12.0,1,1, 5.699, 10141.846, 584.874, 52954.094 25/05/21,01:50:18,15,10,1, 12.0,1,1, 5.699, 10141.812, 584.932, 52954.161 25/05/21,01:50:18,16,10,1, 12.0,1,1, 5.699, 10141.786, 584.945, 52954.006 25/05/21,01:50:18,17,10,1, 12.0,1,1, 5.699, 10141.767, 585.001, 52954.095 25/05/21,01:50:18,18,10,1, 12.0,1,1, 5.699, 10141.788, 585.031, 52953.998 25/05/21,01:50:18,19,10,1, 12.0,1,1, 5.699, 10141.753, 585.077, 52954.069 25/05/21,01:50:19,00,10,1, 11.9,1,1, 5.703, 10141.746, 585.077, 52954.069 25/05/21,01:50:19,01,10,1, 11.9,1,1, 5.703, 10141.732, 585.134, 52954.062 25/05/21,01:50:19,02,10,1, 11.9,1,1, 5.703, 10141.722, 585.186, 52954.029 25/05/21,01:50:19,03,10,1, 11.9,1,1, 5.703, 10141.703, 585.211, 52954.130 25/05/21,01:50:19,04,10,1, 11.9,1,1, 5.703, 10141.693, 585.249, 52954.077 25/05/21,01:50:19,05,10,1, 11.9,1,1, 5.703, 10141.664, 585.275, 52953.977 25/05/21,01:50:19,06,10,1, 11.9,1,1, 5.703, 10141.650, 585.300, 52954.076 25/05/21,01:50:19,07,10,1, 11.9,1,1, 5.703, 10141.640, 585.345, 52954.087 25/05/21,01:50:19,08,10,1, 11.9,1,1, 5.703, 10141.667, 585.367, 52954.066 25/05/21,01:50:19,09,10,1, 11.9,1,1, 5.703, 10141.619, 585.414, 52954.073 25/05/21,01:50:19,10,10,1, 11.9,1,1, 5.703, 10141.590, 585.430, 52954.030 25/05/21,01:50:19,11,10,1, 11.9,1,1, 5.703, 10141.580, 585.465, 52954.007 25/05/21,01:50:19,12,10,1, 11.9,1,1, 5.703, 10141.572, 585.501, 52954.045 25/05/21,01:50:19,13,10,1, 11.9,1,1, 5.703, 10141.568, 585.498, 52954.037 25/05/21,01:50:19,14,10,1, 11.9,1,1, 5.703, 10141.539, 585.533, 52954.001 25/05/21,01:50:19,15,10,1, 11.9,1,1, 5.703, 10141.551, 585.567, 52954.004 25/05/21,01:50:19,16,10,1, 11.9,1,1, 5.703, 10141.532, 585.592, 52953.936 25/05/21,01:50:19,17,10,1, 11.9,1,1, 5.703, 10141.513, 585.600, 52953.960 25/05/21,01:50:19,18,10,1, 11.9,1,1, 5.703, 10141.497, 585.629, 52953.961 25/05/21,01:50:19,19,10,1, 11.9,1,1, 5.703, 10141.493, 585.637, 52953.865 25/05/21,01:50:20,00,10,1, 11.9,1,1, 5.695, 10141.487, 585.637, 52953.865 25/05/21,01:50:20,01,10,1, 11.9,1,1, 5.695, 10141.474, 585.714, 52953.889 25/05/21,01:50:20,02,10,1, 11.9,1,1, 5.695, 10141.417, 585.743, 52953.941 25/05/21,01:50:20,03,10,1, 11.9,1,1, 5.695, 10141.398, 585.774, 52953.933 25/05/21,01:50:20,04,10,1, 11.9,1,1, 5.695, 10141.420, 585.795, 52953.934 25/05/21,01:50:20,05,10,1, 11.9,1,1, 5.695, 10141.375, 585.797, 52953.910 25/05/21,01:50:20,06,10,1, 11.9,1,1, 5.695, 10141.394, 585.820, 52953.901 25/05/21,01:50:20,07,10,1, 11.9,1,1, 5.695, 10141.370, 585.856, 52953.901 25/05/21,01:50:20,08,10,1, 11.9,1,1, 5.695, 10141.340, 585.871, 52953.893 25/05/21,01:50:20,09,10,1, 11.9,1,1, 5.695, 10141.333, 585.884, 52953.890 25/05/21,01:50:20,10,10,1, 11.9,1,1, 5.695, 10141.297, 585.917, 52953.864 25/05/21,01:50:20,11,10,1, 11.9,1,1, 5.695, 10141.300, 585.917, 52953.814 25/05/21,01:50:20,12,10,1, 11.9,1,1, 5.695, 10141.282, 585.930, 52953.838 25/05/21,01:50:20,13,10,1, 11.9,1,1, 5.695, 10141.252, 585.939, 52953.834 25/05/21,01:50:20,14,10,1, 11.9,1,1, 5.695, 10141.241, 585.967, 52953.814 25/05/21,01:50:20,15,10,1, 11.9,1,1, 5.695, 10141.227, 585.985, 52953.792 25/05/21,01:50:20,16,10,1, 11.9,1,1, 5.695, 10141.207, 585.996, 52953.867 25/05/21,01:50:20,17,10,1, 11.9,1,1, 5.695, 10141.206, 585.998, 52953.726 25/05/21,01:50:20,18,10,1, 11.9,1,1, 5.695, 10141.170, 586.028, 52953.685 25/05/21,01:50:20,19,10,1, 11.9,1,1, 5.695, 10141.173, 586.042, 52953.694 25/05/21,01:50:21,00,10,1, 11.9,1,1, 5.692, 10141.170, 586.042, 52953.694 25/05/21,01:50:21,01,10,1, 11.9,1,1, 5.692, 10141.139, 586.037, 52953.616 25/05/21,01:50:21,02,10,1, 11.9,1,1, 5.692, 10141.095, 586.072, 52953.710 25/05/21,01:50:21,03,10,1, 11.9,1,1, 5.692, 10141.094, 586.072, 52953.718 25/05/21,01:50:21,04,10,1, 11.9,1,1, 5.692, 10141.075, 586.074, 52953.685 25/05/21,01:50:21,05,10,1, 11.9,1,1, 5.692, 10141.069, 586.083, 52953.591 25/05/21,01:50:21,06,10,1, 11.9,1,1, 5.692, 10141.036, 586.077, 52953.569 25/05/21,01:50:21,07,10,1, 11.9,1,1, 5.692, 10141.023, 586.075, 52953.556 25/05/21,01:50:21,08,10,1, 11.9,1,1, 5.692, 10141.017, 586.085, 52953.582 25/05/21,01:50:21,09,10,1, 11.9,1,1, 5.692, 10141.000, 586.090, 52953.482 25/05/21,01:50:21,10,10,1, 11.9,1,1, 5.692, 10140.982, 586.079, 52953.524 25/05/21,01:50:21,11,10,1, 11.9,1,1, 5.692, 10140.986, 586.052, 52953.413 25/05/21,01:50:21,12,10,1, 11.9,1,1, 5.692, 10140.978, 586.073, 52953.468 25/05/21,01:50:21,13,10,1, 11.9,1,1, 5.692, 10140.945, 586.090, 52953.483 25/05/21,01:50:21,14,10,1, 11.9,1,1, 5.692, 10140.946, 586.087, 52953.362 25/05/21,01:50:21,15,10,1, 11.9,1,1, 5.692, 10140.922, 586.073, 52953.435 25/05/21,01:50:21,16,10,1, 11.9,1,1, 5.692, 10140.923, 586.095, 52953.456 25/05/21,01:50:21,17,10,1, 11.9,1,1, 5.692, 10140.898, 586.077, 52953.380 25/05/21,01:50:21,18,10,1, 11.9,1,1, 5.692, 10140.875, 586.062, 52953.381 25/05/21,01:50:21,19,10,1, 11.9,1,1, 5.692, 10140.878, 586.055, 52953.392 25/05/21,01:50:22,00,10,1, 11.9,1,1, 5.690, 10140.878, 586.055, 52953.392 25/05/21,01:50:22,01,10,1, 11.9,1,1, 5.690, 10140.883, 586.050, 52953.307 25/05/21,01:50:22,02,10,1, 11.9,1,1, 5.690, 10140.830, 586.033, 52953.265 25/05/21,01:50:22,03,10,1, 11.9,1,1, 5.690, 10140.824, 586.018, 52953.219 25/05/21,01:50:22,04,10,1, 11.9,1,1, 5.690, 10140.838, 586.013, 52953.270 25/05/21,01:50:22,05,10,1, 11.9,1,1, 5.690, 10140.821, 585.992, 52953.266 25/05/21,01:50:22,06,10,1, 11.9,1,1, 5.690, 10140.816, 585.992, 52953.160 25/05/21,01:50:22,07,10,1, 11.9,1,1, 5.690, 10140.811, 585.979, 52953.183 25/05/21,01:50:22,08,10,1, 11.9,1,1, 5.690, 10140.767, 585.964, 52953.131 25/05/21,01:50:22,09,10,1, 11.9,1,1, 5.690, 10140.774, 585.958, 52953.059 25/05/21,01:50:22,10,10,1, 11.9,1,1, 5.690, 10140.765, 585.925, 52953.096 25/05/21,01:50:22,11,10,1, 11.9,1,1, 5.690, 10140.744, 585.901, 52953.005 25/05/21,01:50:22,12,10,1, 11.9,1,1, 5.690, 10140.767, 585.881, 52953.036 25/05/21,01:50:22,13,10,1, 11.9,1,1, 5.690, 10140.743, 585.850, 52952.968 25/05/21,01:50:22,14,10,1, 11.9,1,1, 5.690, 10140.727, 585.856, 52953.035 25/05/21,01:50:22,15,10,1, 11.9,1,1, 5.690, 10140.731, 585.817, 52952.878 25/05/21,01:50:22,16,10,1, 11.9,1,1, 5.690, 10140.730, 585.822, 52952.944 25/05/21,01:50:22,17,10,1, 11.9,1,1, 5.690, 10140.699, 585.792, 52952.916 25/05/21,01:50:22,18,10,1, 11.9,1,1, 5.690, 10140.711, 585.726, 52952.888 25/05/21,01:50:22,19,10,1, 11.9,1,1, 5.690, 10140.693, 585.736, 52952.880 25/05/21,01:50:23,00,10,1, 11.9,1,1, 5.700, 10140.686, 585.736, 52952.880 25/05/21,01:50:23,01,10,1, 11.9,1,1, 5.700, 10140.658, 585.676, 52952.807 25/05/21,01:50:23,02,10,1, 11.9,1,1, 5.700, 10140.657, 585.667, 52952.753 25/05/21,01:50:23,03,10,1, 11.9,1,1, 5.700, 10140.631, 585.625, 52952.741 25/05/21,01:50:23,04,10,1, 11.9,1,1, 5.700, 10140.651, 585.597, 52952.732 25/05/21,01:50:23,05,10,1, 11.9,1,1, 5.700, 10140.626, 585.568, 52952.714 25/05/21,01:50:23,06,10,1, 11.9,1,1, 5.700, 10140.620, 585.542, 52952.703 25/05/21,01:50:23,07,10,1, 11.9,1,1, 5.700, 10140.581, 585.510, 52952.648 25/05/21,01:50:23,08,10,1, 11.9,1,1, 5.700, 10140.593, 585.479, 52952.630 25/05/21,01:50:23,09,10,1, 11.9,1,1, 5.700, 10140.567, 585.442, 52952.613 25/05/21,01:50:23,10,10,1, 11.9,1,1, 5.700, 10140.568, 585.398, 52952.558 25/05/21,01:50:23,11,10,1, 11.9,1,1, 5.700, 10140.562, 585.358, 52952.493 25/05/21,01:50:23,12,10,1, 11.9,1,1, 5.700, 10140.540, 585.312, 52952.453 25/05/21,01:50:23,13,10,1, 11.9,1,1, 5.700, 10140.522, 585.265, 52952.469 25/05/21,01:50:23,14,10,1, 11.9,1,1, 5.700, 10140.518, 585.245, 52952.415 25/05/21,01:50:23,15,10,1, 11.9,1,1, 5.700, 10140.487, 585.204, 52952.412 25/05/21,01:50:23,16,10,1, 11.9,1,1, 5.700, 10140.474, 585.155, 52952.394 25/05/21,01:50:23,17,10,1, 11.9,1,1, 5.700, 10140.472, 585.112, 52952.338 25/05/21,01:50:23,18,10,1, 11.9,1,1, 5.700, 10140.464, 585.063, 52952.316 25/05/21,01:50:23,19,10,1, 11.9,1,1, 5.700, 10140.443, 585.019, 52952.280 25/05/21,01:50:24,00,10,1, 11.9,1,1, 5.695, 10140.436, 585.019, 52952.280 25/05/21,01:50:24,01,10,1, 11.9,1,1, 5.695, 10140.426, 584.944, 52952.197 25/05/21,01:50:24,02,10,1, 11.9,1,1, 5.695, 10140.414, 584.889, 52952.298 25/05/21,01:50:24,03,10,1, 11.9,1,1, 5.695, 10140.400, 584.825, 52952.150 25/05/21,01:50:24,04,10,1, 11.9,1,1, 5.695, 10140.391, 584.798, 52952.100 25/05/21,01:50:24,05,10,1, 11.9,1,1, 5.695, 10140.351, 584.767, 52952.135 25/05/21,01:50:24,06,10,1, 11.9,1,1, 5.695, 10140.344, 584.718, 52952.071 25/05/21,01:50:24,07,10,1, 11.9,1,1, 5.695, 10140.330, 584.688, 52951.983 25/05/21,01:50:24,08,10,1, 11.9,1,1, 5.695, 10140.329, 584.629, 52951.982 25/05/21,01:50:24,09,10,1, 11.9,1,1, 5.695, 10140.308, 584.579, 52951.955 25/05/21,01:50:24,10,10,1, 11.9,1,1, 5.695, 10140.311, 584.525, 52951.880 25/05/21,01:50:24,11,10,1, 11.9,1,1, 5.695, 10140.285, 584.477, 52951.843 25/05/21,01:50:24,12,10,1, 11.9,1,1, 5.695, 10140.275, 584.444, 52951.836 25/05/21,01:50:24,13,10,1, 11.9,1,1, 5.695, 10140.261, 584.375, 52951.866 25/05/21,01:50:24,14,10,1, 11.9,1,1, 5.695, 10140.252, 584.346, 52951.810 25/05/21,01:50:24,15,10,1, 11.9,1,1, 5.695, 10140.223, 584.296, 52951.784 25/05/21,01:50:24,16,10,1, 11.9,1,1, 5.695, 10140.225, 584.260, 52951.778 25/05/21,01:50:24,17,10,1, 11.9,1,1, 5.695, 10140.202, 584.225, 52951.769 25/05/21,01:50:24,18,10,1, 11.9,1,1, 5.695, 10140.202, 584.170, 52951.780 25/05/21,01:50:24,19,10,1, 11.9,1,1, 5.695, 10140.174, 584.102, 52951.667 25/05/21,01:50:25,00,10,1, 11.9,1,1, 5.691, 10140.169, 584.102, 52951.667 25/05/21,01:50:25,01,10,1, 11.9,1,1, 5.691, 10140.144, 584.041, 52951.656 25/05/21,01:50:25,02,10,1, 11.9,1,1, 5.691, 10140.126, 584.004, 52951.604 25/05/21,01:50:25,03,10,1, 11.9,1,1, 5.691, 10140.091, 583.966, 52951.555 25/05/21,01:50:25,04,10,1, 11.9,1,1, 5.691, 10140.103, 583.906, 52951.492 25/05/21,01:50:25,05,10,1, 11.9,1,1, 5.691, 10140.075, 583.885, 52951.557 25/05/21,01:50:25,06,10,1, 11.9,1,1, 5.691, 10140.058, 583.851, 52951.493 25/05/21,01:50:25,07,10,1, 11.9,1,1, 5.691, 10140.052, 583.778, 52951.414 25/05/21,01:50:25,08,10,1, 11.9,1,1, 5.691, 10140.029, 583.781, 52951.447 25/05/21,01:50:25,09,10,1, 11.9,1,1, 5.691, 10140.007, 583.705, 52951.309 25/05/21,01:50:25,10,10,1, 11.9,1,1, 5.691, 10140.019, 583.682, 52951.262 25/05/21,01:50:25,11,10,1, 11.9,1,1, 5.691, 10139.991, 583.648, 52951.353 25/05/21,01:50:25,12,10,1, 11.9,1,1, 5.691, 10139.987, 583.593, 52951.348 25/05/21,01:50:25,13,10,1, 11.9,1,1, 5.691, 10139.963, 583.585, 52951.310 25/05/21,01:50:25,14,10,1, 11.9,1,1, 5.691, 10139.954, 583.524, 52951.305 25/05/21,01:50:25,15,10,1, 11.9,1,1, 5.691, 10139.944, 583.496, 52951.207 25/05/21,01:50:25,16,10,1, 11.9,1,1, 5.691, 10139.904, 583.471, 52951.230 25/05/21,01:50:25,17,10,1, 11.9,1,1, 5.691, 10139.893, 583.436, 52951.268 25/05/21,01:50:25,18,10,1, 11.9,1,1, 5.691, 10139.863, 583.410, 52951.230 25/05/21,01:50:25,19,10,1, 11.9,1,1, 5.691, 10139.859, 583.394, 52951.175 25/05/21,01:50:26,00,10,1, 11.9,1,1, 5.694, 10139.852, 583.394, 52951.175 25/05/21,01:50:26,01,10,1, 11.9,1,1, 5.694, 10139.809, 583.315, 52951.101 25/05/21,01:50:26,02,10,1, 11.9,1,1, 5.694, 10139.779, 583.270, 52951.136 25/05/21,01:50:26,03,10,1, 11.9,1,1, 5.694, 10139.772, 583.224, 52951.090 25/05/21,01:50:26,04,10,1, 11.9,1,1, 5.694, 10139.752, 583.186, 52951.062 25/05/21,01:50:26,05,10,1, 11.9,1,1, 5.694, 10139.745, 583.182, 52951.003 25/05/21,01:50:26,06,10,1, 11.9,1,1, 5.694, 10139.730, 583.150, 52951.068 25/05/21,01:50:26,07,10,1, 11.9,1,1, 5.694, 10139.677, 583.135, 52950.978 25/05/21,01:50:26,08,10,1, 11.9,1,1, 5.694, 10139.683, 583.094, 52950.915 25/05/21,01:50:26,09,10,1, 11.9,1,1, 5.694, 10139.661, 583.087, 52950.936 25/05/21,01:50:26,10,10,1, 11.9,1,1, 5.694, 10139.629, 583.057, 52950.944 25/05/21,01:50:26,11,10,1, 11.9,1,1, 5.694, 10139.607, 583.026, 52950.906 25/05/21,01:50:26,12,10,1, 11.9,1,1, 5.694, 10139.574, 582.991, 52950.886 25/05/21,01:50:26,13,10,1, 11.9,1,1, 5.694, 10139.580, 582.964, 52950.834 25/05/21,01:50:26,14,10,1, 11.9,1,1, 5.694, 10139.532, 582.949, 52950.858 25/05/21,01:50:26,15,10,1, 11.9,1,1, 5.694, 10139.509, 582.923, 52950.869 25/05/21,01:50:26,16,10,1, 11.9,1,1, 5.694, 10139.508, 582.890, 52950.809 25/05/21,01:50:26,17,10,1, 11.9,1,1, 5.694, 10139.465, 582.865, 52950.821 25/05/21,01:50:26,18,10,1, 11.9,1,1, 5.694, 10139.438, 582.839, 52950.754 25/05/21,01:50:26,19,10,1, 11.9,1,1, 5.694, 10139.410, 582.800, 52950.733 25/05/21,01:50:27,00,10,1, 12.0,1,1, 5.691, 10139.409, 582.800, 52950.733 25/05/21,01:50:27,01,10,1, 12.0,1,1, 5.691, 10139.393, 582.750, 52950.725 25/05/21,01:50:27,02,10,1, 12.0,1,1, 5.691, 10139.359, 582.698, 52950.704 25/05/21,01:50:27,03,10,1, 12.0,1,1, 5.691, 10139.304, 582.690, 52950.656 25/05/21,01:50:27,04,10,1, 12.0,1,1, 5.691, 10139.325, 582.651, 52950.574 25/05/21,01:50:27,05,10,1, 12.0,1,1, 5.691, 10139.285, 582.619, 52950.571 25/05/21,01:50:27,06,10,1, 12.0,1,1, 5.691, 10139.259, 582.592, 52950.578 25/05/21,01:50:27,07,10,1, 12.0,1,1, 5.691, 10139.214, 582.562, 52950.514 25/05/21,01:50:27,08,10,1, 12.0,1,1, 5.691, 10139.189, 582.552, 52950.436 25/05/21,01:50:27,09,10,1, 12.0,1,1, 5.691, 10139.173, 582.517, 52950.443 25/05/21,01:50:27,10,10,1, 12.0,1,1, 5.691, 10139.140, 582.470, 52950.423 25/05/21,01:50:27,11,10,1, 12.0,1,1, 5.691, 10139.119, 582.459, 52950.477 25/05/21,01:50:27,12,10,1, 12.0,1,1, 5.691, 10139.104, 582.442, 52950.416 25/05/21,01:50:27,13,10,1, 12.0,1,1, 5.691, 10139.075, 582.409, 52950.452 25/05/21,01:50:27,14,10,1, 12.0,1,1, 5.691, 10139.061, 582.368, 52950.395 25/05/21,01:50:27,15,10,1, 12.0,1,1, 5.691, 10138.992, 582.367, 52950.394 25/05/21,01:50:27,16,10,1, 12.0,1,1, 5.691, 10139.014, 582.328, 52950.387 25/05/21,01:50:27,17,10,1, 12.0,1,1, 5.691, 10138.996, 582.291, 52950.336 25/05/21,01:50:27,18,10,1, 12.0,1,1, 5.691, 10138.933, 582.267, 52950.334 25/05/21,01:50:27,19,10,1, 12.0,1,1, 5.691, 10138.900, 582.220, 52950.314 25/05/21,01:50:28,00,10,1, 11.9,1,1, 5.698, 10138.900, 582.220, 52950.314 25/05/21,01:50:28,01,10,1, 11.9,1,1, 5.698, 10138.843, 582.166, 52950.279 25/05/21,01:50:28,02,10,1, 11.9,1,1, 5.698, 10138.796, 582.121, 52950.207 25/05/21,01:50:28,03,10,1, 11.9,1,1, 5.698, 10138.785, 582.114, 52950.254 25/05/21,01:50:28,04,10,1, 11.9,1,1, 5.698, 10138.737, 582.051, 52950.185 25/05/21,01:50:28,05,10,1, 11.9,1,1, 5.698, 10138.716, 582.028, 52950.129 25/05/21,01:50:28,06,10,1, 11.9,1,1, 5.698, 10138.683, 582.013, 52950.109 25/05/21,01:50:28,07,10,1, 11.9,1,1, 5.698, 10138.675, 581.989, 52950.111 25/05/21,01:50:28,08,10,1, 11.9,1,1, 5.698, 10138.645, 581.959, 52950.088 25/05/21,01:50:28,09,10,1, 11.9,1,1, 5.698, 10138.577, 581.927, 52950.085 25/05/21,01:50:28,10,10,1, 11.9,1,1, 5.698, 10138.551, 581.867, 52950.064 25/05/21,01:50:28,11,10,1, 11.9,1,1, 5.698, 10138.520, 581.857, 52950.112 25/05/21,01:50:28,12,10,1, 11.9,1,1, 5.698, 10138.505, 581.816, 52949.999 25/05/21,01:50:28,13,10,1, 11.9,1,1, 5.698, 10138.473, 581.797, 52950.028 25/05/21,01:50:28,14,10,1, 11.9,1,1, 5.698, 10138.420, 581.776, 52949.933 25/05/21,01:50:28,15,10,1, 11.9,1,1, 5.698, 10138.392, 581.748, 52949.933 25/05/21,01:50:28,16,10,1, 11.9,1,1, 5.698, 10138.352, 581.699, 52949.969 25/05/21,01:50:28,17,10,1, 11.9,1,1, 5.698, 10138.304, 581.674, 52949.907 25/05/21,01:50:28,18,10,1, 11.9,1,1, 5.698, 10138.311, 581.637, 52949.904 25/05/21,01:50:28,19,10,1, 11.9,1,1, 5.698, 10138.252, 581.632, 52949.865 25/05/21,01:50:29,00,10,1, 11.9,1,1, 5.697, 10138.249, 581.632, 52949.865 25/05/21,01:50:29,01,10,1, 11.9,1,1, 5.697, 10138.173, 581.590, 52949.882 25/05/21,01:50:29,02,10,1, 11.9,1,1, 5.697, 10138.133, 581.547, 52949.825 25/05/21,01:50:29,03,10,1, 11.9,1,1, 5.697, 10138.151, 581.527, 52949.797 25/05/21,01:50:29,04,10,1, 11.9,1,1, 5.697, 10138.087, 581.477, 52949.765 25/05/21,01:50:29,05,10,1, 11.9,1,1, 5.697, 10138.068, 581.467, 52949.746 25/05/21,01:50:29,06,10,1, 11.9,1,1, 5.697, 10138.010, 581.446, 52949.790 25/05/21,01:50:29,07,10,1, 11.9,1,1, 5.697, 10138.007, 581.424, 52949.781 25/05/21,01:50:29,08,10,1, 11.9,1,1, 5.697, 10137.927, 581.401, 52949.748 25/05/21,01:50:29,09,10,1, 11.9,1,1, 5.697, 10137.929, 581.389, 52949.755 25/05/21,01:50:29,10,10,1, 11.9,1,1, 5.697, 10137.887, 581.355, 52949.896 25/05/21,01:50:29,11,10,1, 11.9,1,1, 5.697, 10137.869, 581.316, 52949.614 25/05/21,01:50:29,12,10,1, 11.9,1,1, 5.697, 10137.819, 581.304, 52949.672 25/05/21,01:50:29,13,10,1, 11.9,1,1, 5.697, 10137.787, 581.280, 52949.720 25/05/21,01:50:29,14,10,1, 11.9,1,1, 5.697, 10137.753, 581.246, 52949.626 25/05/21,01:50:29,15,10,1, 11.9,1,1, 5.697, 10137.709, 581.215, 52949.612 25/05/21,01:50:29,16,10,1, 11.9,1,1, 5.697, 10137.689, 581.198, 52949.635 25/05/21,01:50:29,17,10,1, 11.9,1,1, 5.697, 10137.652, 581.174, 52949.635 25/05/21,01:50:29,18,10,1, 11.9,1,1, 5.697, 10137.622, 581.143, 52949.658 25/05/21,01:50:29,19,10,1, 11.9,1,1, 5.697, 10137.609, 581.141, 52949.646 25/05/21,01:50:30,00,10,1, 11.8,1,1, 5.695, 10137.607, 581.141, 52949.646 25/05/21,01:50:30,01,10,1, 11.8,1,1, 5.695, 10137.548, 581.104, 52949.533 25/05/21,01:50:30,02,10,1, 11.8,1,1, 5.695, 10137.490, 581.097, 52949.598 25/05/21,01:50:30,03,10,1, 11.8,1,1, 5.695, 10137.439, 581.049, 52949.563 25/05/21,01:50:30,04,10,1, 11.8,1,1, 5.695, 10137.430, 581.037, 52949.539 25/05/21,01:50:30,05,10,1, 11.8,1,1, 5.695, 10137.392, 581.028, 52949.606 25/05/21,01:50:30,06,10,1, 11.8,1,1, 5.695, 10137.338, 581.031, 52949.584 25/05/21,01:50:30,07,10,1, 11.8,1,1, 5.695, 10137.320, 580.978, 52949.446 25/05/21,01:50:30,08,10,1, 11.8,1,1, 5.695, 10137.279, 580.958, 52949.514 25/05/21,01:50:30,09,10,1, 11.8,1,1, 5.695, 10137.268, 580.944, 52949.511 25/05/21,01:50:30,10,10,1, 11.8,1,1, 5.695, 10137.236, 580.917, 52949.542 25/05/21,01:50:30,11,10,1, 11.8,1,1, 5.695, 10137.189, 580.934, 52949.446 25/05/21,01:50:30,12,10,1, 11.8,1,1, 5.695, 10137.151, 580.922, 52949.548 25/05/21,01:50:30,13,10,1, 11.8,1,1, 5.695, 10137.121, 580.877, 52949.470 25/05/21,01:50:30,14,10,1, 11.8,1,1, 5.695, 10137.090, 580.873, 52949.476 25/05/21,01:50:30,15,10,1, 11.8,1,1, 5.695, 10137.069, 580.875, 52949.413 25/05/21,01:50:30,16,10,1, 11.8,1,1, 5.695, 10137.031, 580.850, 52949.440 25/05/21,01:50:30,17,10,1, 11.8,1,1, 5.695, 10137.006, 580.860, 52949.468 25/05/21,01:50:30,18,10,1, 11.8,1,1, 5.695, 10136.960, 580.851, 52949.436 25/05/21,01:50:30,19,10,1, 11.8,1,1, 5.695, 10136.934, 580.822, 52949.448 25/05/21,01:50:31,00,10,1, 12.0,1,1, 5.697, 10136.931, 580.822, 52949.448 25/05/21,01:50:31,01,10,1, 12.0,1,1, 5.697, 10136.893, 580.794, 52949.336 25/05/21,01:50:31,02,10,1, 12.0,1,1, 5.697, 10136.838, 580.801, 52949.426 25/05/21,01:50:31,03,10,1, 12.0,1,1, 5.697, 10136.805, 580.746, 52949.394 25/05/21,01:50:31,04,10,1, 12.0,1,1, 5.697, 10136.763, 580.754, 52949.382 25/05/21,01:50:31,05,10,1, 12.0,1,1, 5.697, 10136.743, 580.745, 52949.331 25/05/21,01:50:31,06,10,1, 12.0,1,1, 5.697, 10136.716, 580.745, 52949.363 25/05/21,01:50:31,07,10,1, 12.0,1,1, 5.697, 10136.694, 580.732, 52949.278 25/05/21,01:50:31,08,10,1, 12.0,1,1, 5.697, 10136.652, 580.751, 52949.282 25/05/21,01:50:31,09,10,1, 12.0,1,1, 5.697, 10136.623, 580.731, 52949.299 25/05/21,01:50:31,10,10,1, 12.0,1,1, 5.697, 10136.580, 580.725, 52949.297 25/05/21,01:50:31,11,10,1, 12.0,1,1, 5.697, 10136.545, 580.711, 52949.242 25/05/21,01:50:31,12,10,1, 12.0,1,1, 5.697, 10136.540, 580.719, 52949.245 25/05/21,01:50:31,13,10,1, 12.0,1,1, 5.697, 10136.509, 580.741, 52949.279 25/05/21,01:50:31,14,10,1, 12.0,1,1, 5.697, 10136.466, 580.737, 52949.260 25/05/21,01:50:31,15,10,1, 12.0,1,1, 5.697, 10136.421, 580.727, 52949.243 25/05/21,01:50:31,16,10,1, 12.0,1,1, 5.697, 10136.404, 580.727, 52949.180 25/05/21,01:50:31,17,10,1, 12.0,1,1, 5.697, 10136.390, 580.727, 52949.242 25/05/21,01:50:31,18,10,1, 12.0,1,1, 5.697, 10136.340, 580.737, 52949.191 25/05/21,01:50:31,19,10,1, 12.0,1,1, 5.697, 10136.326, 580.706, 52949.186 25/05/21,01:50:32,00,10,1, 11.9,1,1, 5.699, 10136.322, 580.706, 52949.186 25/05/21,01:50:32,01,10,1, 11.9,1,1, 5.699, 10136.260, 580.708, 52949.049 25/05/21,01:50:32,02,10,1, 11.9,1,1, 5.699, 10136.228, 580.741, 52949.180 25/05/21,01:50:32,03,10,1, 11.9,1,1, 5.699, 10136.190, 580.735, 52949.142 25/05/21,01:50:32,04,10,1, 11.9,1,1, 5.699, 10136.142, 580.727, 52949.148 25/05/21,01:50:32,05,10,1, 11.9,1,1, 5.699, 10136.131, 580.744, 52949.120 25/05/21,01:50:32,06,10,1, 11.9,1,1, 5.699, 10136.103, 580.708, 52949.131 25/05/21,01:50:32,07,10,1, 11.9,1,1, 5.699, 10136.074, 580.752, 52949.082 25/05/21,01:50:32,08,10,1, 11.9,1,1, 5.699, 10136.026, 580.731, 52949.061 25/05/21,01:50:32,09,10,1, 11.9,1,1, 5.699, 10136.010, 580.741, 52949.013 25/05/21,01:50:32,10,10,1, 11.9,1,1, 5.699, 10135.979, 580.739, 52949.023 25/05/21,01:50:32,11,10,1, 11.9,1,1, 5.699, 10135.926, 580.762, 52949.042 25/05/21,01:50:32,12,10,1, 11.9,1,1, 5.699, 10135.903, 580.738, 52949.039 25/05/21,01:50:32,13,10,1, 11.9,1,1, 5.699, 10135.872, 580.734, 52949.061 25/05/21,01:50:32,14,10,1, 11.9,1,1, 5.699, 10135.824, 580.745, 52949.032 25/05/21,01:50:32,15,10,1, 11.9,1,1, 5.699, 10135.794, 580.724, 52948.966 25/05/21,01:50:32,16,10,1, 11.9,1,1, 5.699, 10135.747, 580.759, 52949.020 25/05/21,01:50:32,17,10,1, 11.9,1,1, 5.699, 10135.719, 580.734, 52948.994 25/05/21,01:50:32,18,10,1, 11.9,1,1, 5.699, 10135.678, 580.753, 52948.962 25/05/21,01:50:32,19,10,1, 11.9,1,1, 5.699, 10135.665, 580.726, 52948.927 25/05/21,01:50:33,00,10,1, 11.9,1,1, 5.694, 10135.663, 580.726, 52948.927 25/05/21,01:50:33,01,10,1, 11.9,1,1, 5.694, 10135.592, 580.733, 52948.929 25/05/21,01:50:33,02,10,1, 11.9,1,1, 5.694, 10135.595, 580.749, 52948.851 25/05/21,01:50:33,03,10,1, 11.9,1,1, 5.694, 10135.556, 580.695, 52948.845 25/05/21,01:50:33,04,10,1, 11.9,1,1, 5.694, 10135.515, 580.711, 52948.818 25/05/21,01:50:33,05,10,1, 11.9,1,1, 5.694, 10135.438, 580.688, 52948.874 25/05/21,01:50:33,06,10,1, 11.9,1,1, 5.694, 10135.431, 580.694, 52948.763 25/05/21,01:50:33,07,10,1, 11.9,1,1, 5.694, 10135.398, 580.675, 52948.842 25/05/21,01:50:33,08,10,1, 11.9,1,1, 5.694, 10135.346, 580.685, 52948.790 25/05/21,01:50:33,09,10,1, 11.9,1,1, 5.694, 10135.318, 580.665, 52948.815 25/05/21,01:50:33,10,10,1, 11.9,1,1, 5.694, 10135.288, 580.642, 52948.756 25/05/21,01:50:33,11,10,1, 11.9,1,1, 5.694, 10135.227, 580.629, 52948.804 25/05/21,01:50:33,12,10,1, 11.9,1,1, 5.694, 10135.206, 580.611, 52948.755 25/05/21,01:50:33,13,10,1, 11.9,1,1, 5.694, 10135.176, 580.610, 52948.738 25/05/21,01:50:33,14,10,1, 11.9,1,1, 5.694, 10135.138, 580.597, 52948.701 25/05/21,01:50:33,15,10,1, 11.9,1,1, 5.694, 10135.066, 580.568, 52948.715 25/05/21,01:50:33,16,10,1, 11.9,1,1, 5.694, 10135.061, 580.575, 52948.675 25/05/21,01:50:33,17,10,1, 11.9,1,1, 5.694, 10135.034, 580.558, 52948.595 25/05/21,01:50:33,18,10,1, 11.9,1,1, 5.694, 10134.981, 580.532, 52948.676 25/05/21,01:50:33,19,10,1, 11.9,1,1, 5.694, 10134.987, 580.490, 52948.592 25/05/21,01:50:34,00,10,1, 11.9,1,1, 5.694, 10134.987, 580.490, 52948.592 25/05/21,01:50:34,01,10,1, 11.9,1,1, 5.694, 10134.888, 580.455, 52948.536 25/05/21,01:50:34,02,10,1, 11.9,1,1, 5.694, 10134.859, 580.454, 52948.504 25/05/21,01:50:34,03,10,1, 11.9,1,1, 5.694, 10134.799, 580.423, 52948.463 25/05/21,01:50:34,04,10,1, 11.9,1,1, 5.694, 10134.779, 580.388, 52948.459 25/05/21,01:50:34,05,10,1, 11.9,1,1, 5.694, 10134.733, 580.404, 52948.517 25/05/21,01:50:34,06,10,1, 11.9,1,1, 5.694, 10134.704, 580.393, 52948.500 25/05/21,01:50:34,07,10,1, 11.9,1,1, 5.694, 10134.665, 580.366, 52948.433 25/05/21,01:50:34,08,10,1, 11.9,1,1, 5.694, 10134.633, 580.358, 52948.514 25/05/21,01:50:34,09,10,1, 11.9,1,1, 5.694, 10134.584, 580.337, 52948.423 25/05/21,01:50:34,10,10,1, 11.9,1,1, 5.694, 10134.563, 580.306, 52948.442 25/05/21,01:50:34,11,10,1, 11.9,1,1, 5.694, 10134.529, 580.263, 52948.459 25/05/21,01:50:34,12,10,1, 11.9,1,1, 5.694, 10134.498, 580.265, 52948.312 25/05/21,01:50:34,13,10,1, 11.9,1,1, 5.694, 10134.431, 580.237, 52948.336 25/05/21,01:50:34,14,10,1, 11.9,1,1, 5.694, 10134.387, 580.215, 52948.357 25/05/21,01:50:34,15,10,1, 11.9,1,1, 5.694, 10134.367, 580.199, 52948.278 25/05/21,01:50:34,16,10,1, 11.9,1,1, 5.694, 10134.340, 580.175, 52948.340 25/05/21,01:50:34,17,10,1, 11.9,1,1, 5.694, 10134.290, 580.154, 52948.300 25/05/21,01:50:34,18,10,1, 11.9,1,1, 5.694, 10134.236, 580.140, 52948.291 25/05/21,01:50:34,19,10,1, 11.9,1,1, 5.694, 10134.238, 580.086, 52948.252 25/05/21,01:50:35,00,10,1, 11.9,1,1, 5.696, 10134.236, 580.086, 52948.252 25/05/21,01:50:35,01,10,1, 11.9,1,1, 5.696, 10134.136, 580.065, 52948.238 25/05/21,01:50:35,02,10,1, 11.9,1,1, 5.696, 10134.113, 580.053, 52948.236 25/05/21,01:50:35,03,10,1, 11.9,1,1, 5.696, 10134.059, 580.021, 52948.124 25/05/21,01:50:35,04,10,1, 11.9,1,1, 5.696, 10134.048, 579.993, 52948.210 25/05/21,01:50:35,05,10,1, 11.9,1,1, 5.696, 10134.006, 579.962, 52948.229 25/05/21,01:50:35,06,10,1, 11.9,1,1, 5.696, 10133.965, 579.934, 52948.197 25/05/21,01:50:35,07,10,1, 11.9,1,1, 5.696, 10133.948, 579.895, 52948.135 25/05/21,01:50:35,08,10,1, 11.9,1,1, 5.696, 10133.899, 579.862, 52948.151 25/05/21,01:50:35,09,10,1, 11.9,1,1, 5.696, 10133.855, 579.844, 52948.136 25/05/21,01:50:35,10,10,1, 11.9,1,1, 5.696, 10133.819, 579.819, 52948.073 25/05/21,01:50:35,11,10,1, 11.9,1,1, 5.696, 10133.792, 579.802, 52948.007 25/05/21,01:50:35,12,10,1, 11.9,1,1, 5.696, 10133.740, 579.796, 52948.080 25/05/21,01:50:35,13,10,1, 11.9,1,1, 5.696, 10133.711, 579.750, 52948.028 25/05/21,01:50:35,14,10,1, 11.9,1,1, 5.696, 10133.666, 579.706, 52948.019 25/05/21,01:50:35,15,10,1, 11.9,1,1, 5.696, 10133.611, 579.696, 52948.049 25/05/21,01:50:35,16,10,1, 11.9,1,1, 5.696, 10133.592, 579.659, 52947.972 25/05/21,01:50:35,17,10,1, 11.9,1,1, 5.696, 10133.565, 579.630, 52947.978 25/05/21,01:50:35,18,10,1, 11.9,1,1, 5.696, 10133.504, 579.625, 52947.926 25/05/21,01:50:35,19,10,1, 11.9,1,1, 5.696, 10133.499, 579.594, 52947.985 25/05/21,01:50:36,00,09,1, 11.9,1,1, 5.696, 10133.493, 579.594, 52947.985 25/05/21,01:50:36,01,09,1, 11.9,1,1, 5.696, 10133.379, 579.536, 52947.874 25/05/21,01:50:36,02,09,1, 11.9,1,1, 5.696, 10133.366, 579.531, 52947.857 25/05/21,01:50:36,03,09,1, 11.9,1,1, 5.696, 10133.304, 579.474, 52947.897 25/05/21,01:50:36,04,09,1, 11.9,1,1, 5.696, 10133.257, 579.468, 52947.873 25/05/21,01:50:36,05,09,1, 11.9,1,1, 5.696, 10133.244, 579.439, 52947.884 25/05/21,01:50:36,06,09,1, 11.9,1,1, 5.696, 10133.181, 579.446, 52947.897 25/05/21,01:50:36,07,09,1, 11.9,1,1, 5.696, 10133.163, 579.411, 52947.888 25/05/21,01:50:36,08,09,1, 11.9,1,1, 5.696, 10133.130, 579.410, 52947.859 25/05/21,01:50:36,09,09,1, 11.9,1,1, 5.696, 10133.090, 579.380, 52947.830 25/05/21,01:50:36,10,09,1, 11.9,1,1, 5.696, 10133.042, 579.329, 52947.813 25/05/21,01:50:36,11,09,1, 11.9,1,1, 5.696, 10132.992, 579.340, 52947.817 25/05/21,01:50:36,12,09,1, 11.9,1,1, 5.696, 10132.964, 579.315, 52947.825 25/05/21,01:50:36,13,09,1, 11.9,1,1, 5.696, 10132.937, 579.294, 52947.800 25/05/21,01:50:36,14,09,1, 11.9,1,1, 5.696, 10132.860, 579.289, 52947.811 25/05/21,01:50:36,15,09,1, 11.9,1,1, 5.696, 10132.812, 579.262, 52947.736 25/05/21,01:50:36,16,09,1, 11.9,1,1, 5.696, 10132.774, 579.233, 52947.762 25/05/21,01:50:36,17,09,1, 11.9,1,1, 5.696, 10132.735, 579.207, 52947.738 25/05/21,01:50:36,18,09,1, 11.9,1,1, 5.696, 10132.703, 579.206, 52947.760 25/05/21,01:50:36,19,09,1, 11.9,1,1, 5.696, 10132.651, 579.176, 52947.781 25/05/21,01:50:37,00,09,1, 11.9,1,1, 5.690, 10132.650, 579.176, 52947.781 25/05/21,01:50:37,01,09,1, 11.9,1,1, 5.690, 10132.556, 579.140, 52947.630 25/05/21,01:50:37,02,09,1, 11.9,1,1, 5.690, 10132.465, 579.130, 52947.709 25/05/21,01:50:37,03,09,1, 11.9,1,1, 5.690, 10132.436, 579.107, 52947.757 25/05/21,01:50:37,04,09,1, 11.9,1,1, 5.690, 10132.411, 579.087, 52947.648 25/05/21,01:50:37,05,09,1, 11.9,1,1, 5.690, 10132.332, 579.073, 52947.640 25/05/21,01:50:37,06,09,1, 11.9,1,1, 5.690, 10132.288, 579.051, 52947.621 25/05/21,01:50:37,07,09,1, 11.9,1,1, 5.690, 10132.234, 579.042, 52947.702 25/05/21,01:50:37,08,09,1, 11.9,1,1, 5.690, 10132.164, 579.020, 52947.614 25/05/21,01:50:37,09,09,1, 11.9,1,1, 5.690, 10132.123, 579.002, 52947.628 25/05/21,01:50:37,10,09,1, 11.9,1,1, 5.690, 10132.081, 578.992, 52947.643 25/05/21,01:50:37,11,09,1, 11.9,1,1, 5.690, 10132.039, 578.987, 52947.650 25/05/21,01:50:37,12,09,1, 11.9,1,1, 5.690, 10131.954, 578.959, 52947.591 25/05/21,01:50:37,13,09,1, 11.9,1,1, 5.690, 10131.926, 578.967, 52947.598 25/05/21,01:50:37,14,09,1, 11.9,1,1, 5.690, 10131.865, 578.950, 52947.627 25/05/21,01:50:37,15,09,1, 11.9,1,1, 5.690, 10131.766, 578.928, 52947.666 25/05/21,01:50:37,16,09,1, 11.9,1,1, 5.690, 10131.708, 578.938, 52947.795 25/05/21,01:50:37,17,09,1, 11.9,1,1, 5.690, 10131.645, 578.905, 52947.655 25/05/21,01:50:37,18,09,1, 11.9,1,1, 5.690, 10131.610, 578.894, 52947.578 25/05/21,01:50:37,19,09,1, 11.9,1,1, 5.690, 10131.537, 578.885, 52947.589 25/05/21,01:50:38,00,09,1, 11.9,1,1, 5.693, 10131.532, 578.885, 52947.589 25/05/21,01:50:38,01,09,1, 11.9,1,1, 5.693, 10131.435, 578.856, 52947.609 25/05/21,01:50:38,02,09,1, 11.9,1,1, 5.693, 10131.383, 578.865, 52947.602 25/05/21,01:50:38,03,09,1, 11.9,1,1, 5.693, 10131.344, 578.884, 52947.631 25/05/21,01:50:38,04,09,1, 11.9,1,1, 5.693, 10131.270, 578.877, 52947.573 25/05/21,01:50:38,05,09,1, 11.9,1,1, 5.693, 10131.215, 578.872, 52947.583 25/05/21,01:50:38,06,09,1, 11.9,1,1, 5.693, 10131.133, 578.876, 52947.585 25/05/21,01:50:38,07,09,1, 11.9,1,1, 5.693, 10131.063, 578.883, 52947.538 25/05/21,01:50:38,08,09,1, 11.9,1,1, 5.693, 10131.029, 578.877, 52947.532 25/05/21,01:50:38,09,09,1, 11.9,1,1, 5.693, 10130.961, 578.889, 52947.541 25/05/21,01:50:38,10,09,1, 11.9,1,1, 5.693, 10130.884, 578.904, 52947.539 25/05/21,01:50:38,11,09,1, 11.9,1,1, 5.693, 10130.831, 578.907, 52947.571 25/05/21,01:50:38,12,09,1, 11.9,1,1, 5.693, 10130.786, 578.900, 52947.578 25/05/21,01:50:38,13,09,1, 11.9,1,1, 5.693, 10130.727, 578.910, 52947.523 25/05/21,01:50:38,14,09,1, 11.9,1,1, 5.693, 10130.661, 578.917, 52947.612 25/05/21,01:50:38,15,09,1, 11.9,1,1, 5.693, 10130.564, 578.918, 52947.580 25/05/21,01:50:38,16,09,1, 11.9,1,1, 5.693, 10130.492, 578.935, 52947.569 25/05/21,01:50:38,17,09,1, 11.9,1,1, 5.693, 10130.442, 578.940, 52947.575 25/05/21,01:50:38,18,09,1, 11.9,1,1, 5.693, 10130.400, 578.964, 52947.559 25/05/21,01:50:38,19,09,1, 11.9,1,1, 5.693, 10130.345, 578.981, 52947.494 25/05/21,01:50:39,00,09,1, 11.9,1,1, 5.694, 10130.339, 578.981, 52947.494 25/05/21,01:50:39,01,09,1, 11.9,1,1, 5.694, 10130.200, 579.000, 52947.529 25/05/21,01:50:39,02,09,1, 11.9,1,1, 5.694, 10130.157, 579.014, 52947.542 25/05/21,01:50:39,03,09,1, 11.9,1,1, 5.694, 10130.084, 579.048, 52947.556 25/05/21,01:50:39,04,09,1, 11.9,1,1, 5.694, 10130.015, 579.053, 52947.545 25/05/21,01:50:39,05,09,1, 11.9,1,1, 5.694, 10129.931, 579.079, 52947.602 25/05/21,01:50:39,06,09,1, 11.9,1,1, 5.694, 10129.862, 579.091, 52947.615 25/05/21,01:50:39,07,09,1, 11.9,1,1, 5.694, 10129.808, 579.144, 52947.493 25/05/21,01:50:39,08,09,1, 11.9,1,1, 5.694, 10129.753, 579.137, 52947.608 25/05/21,01:50:39,09,09,1, 11.9,1,1, 5.694, 10129.673, 579.166, 52947.583 25/05/21,01:50:39,10,09,1, 11.9,1,1, 5.694, 10129.606, 579.199, 52947.543 25/05/21,01:50:39,11,09,1, 11.9,1,1, 5.694, 10129.542, 579.198, 52947.544 25/05/21,01:50:39,12,09,1, 11.9,1,1, 5.694, 10129.445, 579.208, 52947.361 25/05/21,01:50:39,13,09,1, 11.9,1,1, 5.694, 10129.395, 579.280, 52947.615 25/05/21,01:50:39,14,09,1, 11.9,1,1, 5.694, 10129.350, 579.290, 52947.589 25/05/21,01:50:39,15,09,1, 11.9,1,1, 5.694, 10129.284, 579.333, 52947.632 25/05/21,01:50:39,16,09,1, 11.9,1,1, 5.694, 10129.234, 579.338, 52947.640 25/05/21,01:50:39,17,09,1, 11.9,1,1, 5.694, 10129.166, 579.358, 52947.546 25/05/21,01:50:39,18,09,1, 11.9,1,1, 5.694, 10129.073, 579.384, 52947.603 25/05/21,01:50:39,19,09,1, 11.9,1,1, 5.694, 10129.054, 579.413, 52947.557 25/05/21,01:50:40,00,09,1, 11.9,1,1, 5.692, 10129.054, 579.413, 52947.557 25/05/21,01:50:40,01,09,1, 11.9,1,1, 5.692, 10128.911, 579.455, 52947.567 25/05/21,01:50:40,02,09,1, 11.9,1,1, 5.692, 10128.841, 579.502, 52947.565 25/05/21,01:50:40,03,09,1, 11.9,1,1, 5.692, 10128.788, 579.530, 52947.624 25/05/21,01:50:40,04,09,1, 11.9,1,1, 5.692, 10128.712, 579.540, 52947.560 25/05/21,01:50:40,05,09,1, 11.9,1,1, 5.692, 10128.653, 579.547, 52947.566 25/05/21,01:50:40,06,09,1, 11.9,1,1, 5.692, 10128.609, 579.603, 52947.563 25/05/21,01:50:40,07,09,1, 11.9,1,1, 5.692, 10128.580, 579.571, 52947.496 25/05/21,01:50:40,08,09,1, 11.9,1,1, 5.692, 10128.506, 579.640, 52947.539 25/05/21,01:50:40,09,09,1, 11.9,1,1, 5.692, 10128.462, 579.667, 52947.542 25/05/21,01:50:40,10,09,1, 11.9,1,1, 5.692, 10128.387, 579.699, 52947.489 25/05/21,01:50:40,11,09,1, 11.9,1,1, 5.692, 10128.341, 579.706, 52947.522 25/05/21,01:50:40,12,09,1, 11.9,1,1, 5.692, 10128.305, 579.733, 52947.577 25/05/21,01:50:40,13,09,1, 11.9,1,1, 5.692, 10128.235, 579.733, 52947.563 25/05/21,01:50:40,14,09,1, 11.9,1,1, 5.692, 10128.212, 579.778, 52947.569 25/05/21,01:50:40,15,09,1, 11.9,1,1, 5.692, 10128.177, 579.806, 52947.528 25/05/21,01:50:40,16,09,1, 11.9,1,1, 5.692, 10128.091, 579.815, 52947.523 25/05/21,01:50:40,17,09,1, 11.9,1,1, 5.692, 10128.058, 579.820, 52947.515 25/05/21,01:50:40,18,09,1, 11.9,1,1, 5.692, 10128.015, 579.864, 52947.506 25/05/21,01:50:40,19,09,1, 11.9,1,1, 5.692, 10127.968, 579.880, 52947.450 25/05/21,01:50:41,00,09,1, 11.9,1,1, 5.694, 10127.960, 579.880, 52947.450 25/05/21,01:50:41,01,09,1, 11.9,1,1, 5.694, 10127.861, 579.931, 52947.450 25/05/21,01:50:41,02,09,1, 11.9,1,1, 5.694, 10127.824, 579.947, 52947.424 25/05/21,01:50:41,03,09,1, 11.9,1,1, 5.694, 10127.782, 579.940, 52947.387 25/05/21,01:50:41,04,09,1, 11.9,1,1, 5.694, 10127.721, 579.960, 52947.416 25/05/21,01:50:41,05,09,1, 11.9,1,1, 5.694, 10127.698, 579.995, 52947.405 25/05/21,01:50:41,06,09,1, 11.9,1,1, 5.694, 10127.632, 579.989, 52947.439 25/05/21,01:50:41,07,09,1, 11.9,1,1, 5.694, 10127.617, 580.018, 52947.392 25/05/21,01:50:41,08,09,1, 11.9,1,1, 5.694, 10127.569, 580.047, 52947.434 25/05/21,01:50:41,09,09,1, 11.9,1,1, 5.694, 10127.500, 580.034, 52947.316 25/05/21,01:50:41,10,09,1, 11.9,1,1, 5.694, 10127.473, 580.053, 52947.329 25/05/21,01:50:41,11,09,1, 11.9,1,1, 5.694, 10127.429, 580.070, 52947.366 25/05/21,01:50:41,12,09,1, 11.9,1,1, 5.694, 10127.386, 580.077, 52947.299 25/05/21,01:50:41,13,09,1, 11.9,1,1, 5.694, 10127.347, 580.072, 52947.305 25/05/21,01:50:41,14,09,1, 11.9,1,1, 5.694, 10127.284, 580.089, 52947.365 25/05/21,01:50:41,15,09,1, 11.9,1,1, 5.694, 10127.240, 580.099, 52947.272 25/05/21,01:50:41,16,09,1, 11.9,1,1, 5.694, 10127.214, 580.103, 52947.258 25/05/21,01:50:41,17,09,1, 11.9,1,1, 5.694, 10127.179, 580.120, 52947.266 25/05/21,01:50:41,18,09,1, 11.9,1,1, 5.694, 10127.120, 580.118, 52947.274 25/05/21,01:50:41,19,09,1, 11.9,1,1, 5.694, 10127.088, 580.118, 52947.232 25/05/21,01:50:42,00,08,1, 11.9,1,1, 5.697, 10127.084, 580.118, 52947.232 25/05/21,01:50:42,01,08,1, 11.9,1,1, 5.697, 10126.981, 580.117, 52947.231 25/05/21,01:50:42,02,08,1, 11.9,1,1, 5.697, 10126.952, 580.112, 52947.200 25/05/21,01:50:42,03,08,1, 11.9,1,1, 5.697, 10126.945, 580.116, 52947.147 25/05/21,01:50:42,04,08,1, 11.9,1,1, 5.697, 10126.910, 580.121, 52947.229 25/05/21,01:50:42,05,08,1, 11.9,1,1, 5.697, 10126.852, 580.107, 52947.156 25/05/21,01:50:42,06,08,1, 11.9,1,1, 5.697, 10126.841, 580.099, 52947.161 25/05/21,01:50:42,07,08,1, 11.9,1,1, 5.697, 10126.799, 580.100, 52947.119 25/05/21,01:50:42,08,08,1, 11.9,1,1, 5.697, 10126.774, 580.097, 52947.074 25/05/21,01:50:42,09,08,1, 11.9,1,1, 5.697, 10126.734, 580.104, 52947.085 25/05/21,01:50:42,10,08,1, 11.9,1,1, 5.697, 10126.703, 580.100, 52947.074 25/05/21,01:50:42,11,08,1, 11.9,1,1, 5.697, 10126.668, 580.078, 52947.066 25/05/21,01:50:42,12,08,1, 11.9,1,1, 5.697, 10126.642, 580.069, 52947.039 25/05/21,01:50:42,13,08,1, 11.9,1,1, 5.697, 10126.576, 580.062, 52947.020 25/05/21,01:50:42,14,08,1, 11.9,1,1, 5.697, 10126.583, 580.070, 52947.027 25/05/21,01:50:42,15,08,1, 11.9,1,1, 5.697, 10126.525, 580.038, 52947.019 25/05/21,01:50:42,16,08,1, 11.9,1,1, 5.697, 10126.531, 580.052, 52947.009 25/05/21,01:50:42,17,08,1, 11.9,1,1, 5.697, 10126.473, 580.005, 52946.991 25/05/21,01:50:42,18,08,1, 11.9,1,1, 5.697, 10126.441, 580.002, 52946.934 25/05/21,01:50:42,19,08,1, 11.9,1,1, 5.697, 10126.420, 580.006, 52946.983 25/05/21,01:50:43,00,08,1, 12.0,1,1, 5.695, 10126.417, 580.006, 52946.983 25/05/21,01:50:43,01,08,1, 12.0,1,1, 5.695, 10126.344, 579.957, 52946.858 25/05/21,01:50:43,02,08,1, 12.0,1,1, 5.695, 10126.320, 579.932, 52946.888 25/05/21,01:50:43,03,08,1, 12.0,1,1, 5.695, 10126.301, 579.926, 52946.844 25/05/21,01:50:43,04,08,1, 12.0,1,1, 5.695, 10126.253, 579.908, 52946.900 25/05/21,01:50:43,05,08,1, 12.0,1,1, 5.695, 10126.231, 579.887, 52946.864 25/05/21,01:50:43,06,08,1, 12.0,1,1, 5.695, 10126.199, 579.881, 52946.840 25/05/21,01:50:43,07,08,1, 12.0,1,1, 5.695, 10126.172, 579.835, 52946.782 25/05/21,01:50:43,08,08,1, 12.0,1,1, 5.695, 10126.149, 579.830, 52946.789 25/05/21,01:50:43,09,08,1, 12.0,1,1, 5.695, 10126.101, 579.828, 52946.753 25/05/21,01:50:43,10,08,1, 12.0,1,1, 5.695, 10126.087, 579.800, 52946.782 25/05/21,01:50:43,11,08,1, 12.0,1,1, 5.695, 10126.050, 579.758, 52946.750 25/05/21,01:50:43,12,08,1, 12.0,1,1, 5.695, 10126.037, 579.728, 52946.753 25/05/21,01:50:43,13,08,1, 12.0,1,1, 5.695, 10126.009, 579.728, 52946.740 25/05/21,01:50:43,14,08,1, 12.0,1,1, 5.695, 10125.956, 579.701, 52946.715 25/05/21,01:50:43,15,08,1, 12.0,1,1, 5.695, 10125.941, 579.678, 52946.689 25/05/21,01:50:43,16,08,1, 12.0,1,1, 5.695, 10125.918, 579.627, 52946.666 25/05/21,01:50:43,17,08,1, 12.0,1,1, 5.695, 10125.893, 579.616, 52946.627 25/05/21,01:50:43,18,08,1, 12.0,1,1, 5.695, 10125.862, 579.598, 52946.612 25/05/21,01:50:43,19,08,1, 12.0,1,1, 5.695, 10125.820, 579.591, 52946.639 25/05/21,01:50:44,00,08,1, 11.9,1,1, 5.695, 10125.816, 579.591, 52946.639 25/05/21,01:50:44,01,08,1, 11.9,1,1, 5.695, 10125.779, 579.532, 52946.563 25/05/21,01:50:44,02,08,1, 11.9,1,1, 5.695, 10125.737, 579.534, 52946.604 25/05/21,01:50:44,03,08,1, 11.9,1,1, 5.695, 10125.722, 579.491, 52946.527 25/05/21,01:50:44,04,08,1, 11.9,1,1, 5.695, 10125.679, 579.474, 52946.535 25/05/21,01:50:44,05,08,1, 11.9,1,1, 5.695, 10125.652, 579.419, 52946.528 25/05/21,01:50:44,06,08,1, 11.9,1,1, 5.695, 10125.624, 579.402, 52946.530 25/05/21,01:50:44,07,08,1, 11.9,1,1, 5.695, 10125.611, 579.355, 52946.471 25/05/21,01:50:44,08,08,1, 11.9,1,1, 5.695, 10125.590, 579.331, 52946.465 25/05/21,01:50:44,09,08,1, 11.9,1,1, 5.695, 10125.545, 579.310, 52946.529 25/05/21,01:50:44,10,08,1, 11.9,1,1, 5.695, 10125.516, 579.255, 52946.432 25/05/21,01:50:44,11,08,1, 11.9,1,1, 5.695, 10125.533, 579.259, 52946.466 25/05/21,01:50:44,12,08,1, 11.9,1,1, 5.695, 10125.494, 579.232, 52946.409 25/05/21,01:50:44,13,08,1, 11.9,1,1, 5.695, 10125.443, 579.182, 52946.415 25/05/21,01:50:44,14,08,1, 11.9,1,1, 5.695, 10125.453, 579.130, 52946.414 25/05/21,01:50:44,15,08,1, 11.9,1,1, 5.695, 10125.419, 579.096, 52946.412 25/05/21,01:50:44,16,08,1, 11.9,1,1, 5.695, 10125.383, 579.051, 52946.426 25/05/21,01:50:44,17,08,1, 11.9,1,1, 5.695, 10125.333, 579.015, 52946.423 25/05/21,01:50:44,18,08,1, 11.9,1,1, 5.695, 10125.361, 578.989, 52946.368 25/05/21,01:50:44,19,08,1, 11.9,1,1, 5.695, 10125.325, 578.934, 52946.293 25/05/21,01:50:45,00,08,1, 11.9,1,1, 5.696, 10125.324, 578.934, 52946.293 25/05/21,01:50:45,01,08,1, 11.9,1,1, 5.696, 10125.266, 578.876, 52946.298 25/05/21,01:50:45,02,08,1, 11.9,1,1, 5.696, 10125.249, 578.833, 52946.332 25/05/21,01:50:45,03,08,1, 11.9,1,1, 5.696, 10125.234, 578.808, 52946.319 25/05/21,01:50:45,04,08,1, 11.9,1,1, 5.696, 10125.204, 578.764, 52946.321 25/05/21,01:50:45,05,08,1, 11.9,1,1, 5.696, 10125.180, 578.743, 52946.279 25/05/21,01:50:45,06,08,1, 11.9,1,1, 5.696, 10125.152, 578.705, 52946.255 25/05/21,01:50:45,07,08,1, 11.9,1,1, 5.696, 10125.122, 578.670, 52946.245 25/05/21,01:50:45,08,08,1, 11.9,1,1, 5.696, 10125.074, 578.626, 52946.255 25/05/21,01:50:45,09,08,1, 11.9,1,1, 5.696, 10125.081, 578.602, 52946.239 25/05/21,01:50:45,10,08,1, 11.9,1,1, 5.696, 10125.057, 578.562, 52946.212 25/05/21,01:50:45,11,08,1, 11.9,1,1, 5.696, 10125.005, 578.504, 52946.162 25/05/21,01:50:45,12,08,1, 11.9,1,1, 5.696, 10124.978, 578.474, 52946.179 25/05/21,01:50:45,13,08,1, 11.9,1,1, 5.696, 10124.982, 578.469, 52946.251 25/05/21,01:50:45,14,08,1, 11.9,1,1, 5.696, 10124.947, 578.432, 52946.236 25/05/21,01:50:45,15,08,1, 11.9,1,1, 5.696, 10124.893, 578.393, 52946.111 25/05/21,01:50:45,16,08,1, 11.9,1,1, 5.696, 10124.917, 578.370, 52946.232 25/05/21,01:50:45,17,08,1, 11.9,1,1, 5.696, 10124.874, 578.311, 52946.105 25/05/21,01:50:45,18,08,1, 11.9,1,1, 5.696, 10124.866, 578.282, 52946.140 25/05/21,01:50:45,19,08,1, 11.9,1,1, 5.696, 10124.841, 578.249, 52946.210 25/05/21,01:50:46,00,08,1, 11.9,1,1, 5.691, 10124.840, 578.249, 52946.210 25/05/21,01:50:46,01,08,1, 11.9,1,1, 5.691, 10124.785, 578.162, 52946.161 25/05/21,01:50:46,02,08,1, 11.9,1,1, 5.691, 10124.749, 578.143, 52946.170 25/05/21,01:50:46,03,08,1, 11.9,1,1, 5.691, 10124.730, 578.078, 52946.192 25/05/21,01:50:46,04,08,1, 11.9,1,1, 5.691, 10124.713, 578.064, 52946.181 25/05/21,01:50:46,05,08,1, 11.9,1,1, 5.691, 10124.662, 578.048, 52946.183 25/05/21,01:50:46,06,08,1, 11.9,1,1, 5.691, 10124.632, 578.001, 52946.159 25/05/21,01:50:46,07,08,1, 11.9,1,1, 5.691, 10124.635, 577.956, 52946.131 25/05/21,01:50:46,08,08,1, 11.9,1,1, 5.691, 10124.582, 577.926, 52946.136 25/05/21,01:50:46,09,08,1, 11.9,1,1, 5.691, 10124.579, 577.903, 52946.174 25/05/21,01:50:46,10,08,1, 11.9,1,1, 5.691, 10124.529, 577.886, 52946.196 25/05/21,01:50:46,11,08,1, 11.9,1,1, 5.691, 10124.491, 577.843, 52946.150 25/05/21,01:50:46,12,08,1, 11.9,1,1, 5.691, 10124.443, 577.822, 52946.187 25/05/21,01:50:46,13,08,1, 11.9,1,1, 5.691, 10124.432, 577.772, 52946.094 25/05/21,01:50:46,14,08,1, 11.9,1,1, 5.691, 10124.420, 577.769, 52946.125 25/05/21,01:50:46,15,08,1, 11.9,1,1, 5.691, 10124.372, 577.708, 52946.075 25/05/21,01:50:46,16,08,1, 11.9,1,1, 5.691, 10124.328, 577.669, 52946.073 25/05/21,01:50:46,17,08,1, 11.9,1,1, 5.691, 10124.323, 577.653, 52946.054 25/05/21,01:50:46,18,08,1, 11.9,1,1, 5.691, 10124.293, 577.636, 52946.161 25/05/21,01:50:46,19,08,1, 11.9,1,1, 5.691, 10124.221, 577.565, 52946.168 25/05/21,01:50:47,00,09,1, 11.9,1,1, 5.693, 10124.214, 577.565, 52946.168 25/05/21,01:50:47,01,09,1, 11.9,1,1, 5.693, 10124.153, 577.523, 52946.184 25/05/21,01:50:47,02,09,1, 11.9,1,1, 5.693, 10124.152, 577.474, 52946.047 25/05/21,01:50:47,03,09,1, 11.9,1,1, 5.693, 10124.097, 577.443, 52946.067 25/05/21,01:50:47,04,09,1, 11.9,1,1, 5.693, 10124.062, 577.414, 52946.024 25/05/21,01:50:47,05,09,1, 11.9,1,1, 5.693, 10124.047, 577.381, 52946.068 25/05/21,01:50:47,06,09,1, 11.9,1,1, 5.693, 10124.006, 577.317, 52946.020 25/05/21,01:50:47,07,09,1, 11.9,1,1, 5.693, 10123.985, 577.310, 52946.016 25/05/21,01:50:47,08,09,1, 11.9,1,1, 5.693, 10123.912, 577.271, 52946.096 25/05/21,01:50:47,09,09,1, 11.9,1,1, 5.693, 10123.921, 577.230, 52946.078 25/05/21,01:50:47,10,09,1, 11.9,1,1, 5.693, 10123.840, 577.207, 52946.073 25/05/21,01:50:47,11,09,1, 11.9,1,1, 5.693, 10123.862, 577.174, 52946.035 25/05/21,01:50:47,12,09,1, 11.9,1,1, 5.693, 10123.785, 577.138, 52945.981 25/05/21,01:50:47,13,09,1, 11.9,1,1, 5.693, 10123.736, 577.109, 52946.055 25/05/21,01:50:47,14,09,1, 11.9,1,1, 5.693, 10123.718, 577.083, 52945.992 25/05/21,01:50:47,15,09,1, 11.9,1,1, 5.693, 10123.664, 577.040, 52945.932 25/05/21,01:50:47,16,09,1, 11.9,1,1, 5.693, 10123.640, 577.016, 52945.939 25/05/21,01:50:47,17,09,1, 11.9,1,1, 5.693, 10123.601, 576.947, 52945.957 25/05/21,01:50:47,18,09,1, 11.9,1,1, 5.693, 10123.560, 576.934, 52945.954 25/05/21,01:50:47,19,09,1, 11.9,1,1, 5.693, 10123.518, 576.908, 52945.992 25/05/21,01:50:48,00,08,1, 11.9,1,1, 5.695, 10123.513, 576.908, 52945.992 25/05/21,01:50:48,01,08,1, 11.9,1,1, 5.695, 10123.442, 576.860, 52945.993 25/05/21,01:50:48,02,08,1, 11.9,1,1, 5.695, 10123.403, 576.802, 52946.001 25/05/21,01:50:48,03,08,1, 11.9,1,1, 5.695, 10123.354, 576.777, 52946.043 25/05/21,01:50:48,04,08,1, 11.9,1,1, 5.695, 10123.337, 576.726, 52945.959 25/05/21,01:50:48,05,08,1, 11.9,1,1, 5.695, 10123.278, 576.711, 52945.924 25/05/21,01:50:48,06,08,1, 11.9,1,1, 5.695, 10123.221, 576.675, 52946.012 25/05/21,01:50:48,07,08,1, 11.9,1,1, 5.695, 10123.187, 576.635, 52945.972 25/05/21,01:50:48,08,08,1, 11.9,1,1, 5.695, 10123.172, 576.606, 52945.959 25/05/21,01:50:48,09,08,1, 11.9,1,1, 5.695, 10123.112, 576.586, 52945.993 25/05/21,01:50:48,10,08,1, 11.9,1,1, 5.695, 10123.078, 576.562, 52945.897 25/05/21,01:50:48,11,08,1, 11.9,1,1, 5.695, 10123.031, 576.533, 52945.959 25/05/21,01:50:48,12,08,1, 11.9,1,1, 5.695, 10123.004, 576.518, 52945.950 25/05/21,01:50:48,13,08,1, 11.9,1,1, 5.695, 10122.954, 576.465, 52945.995 25/05/21,01:50:48,14,08,1, 11.9,1,1, 5.695, 10122.942, 576.434, 52945.941 25/05/21,01:50:48,15,08,1, 11.9,1,1, 5.695, 10122.903, 576.426, 52945.981 25/05/21,01:50:48,16,08,1, 11.9,1,1, 5.695, 10122.892, 576.396, 52946.019 25/05/21,01:50:48,17,08,1, 11.9,1,1, 5.695, 10122.839, 576.367, 52945.934 25/05/21,01:50:48,18,08,1, 11.9,1,1, 5.695, 10122.803, 576.341, 52945.951 25/05/21,01:50:48,19,08,1, 11.9,1,1, 5.695, 10122.765, 576.306, 52945.891 25/05/21,01:50:49,00,08,1, 12.0,1,1, 5.696, 10122.762, 576.306, 52945.891 25/05/21,01:50:49,01,08,1, 12.0,1,1, 5.696, 10122.715, 576.241, 52945.926 25/05/21,01:50:49,02,08,1, 12.0,1,1, 5.696, 10122.665, 576.233, 52945.891 25/05/21,01:50:49,03,08,1, 12.0,1,1, 5.696, 10122.648, 576.181, 52945.918 25/05/21,01:50:49,04,08,1, 12.0,1,1, 5.696, 10122.588, 576.153, 52945.885 25/05/21,01:50:49,05,08,1, 12.0,1,1, 5.696, 10122.576, 576.118, 52945.890 25/05/21,01:50:49,06,08,1, 12.0,1,1, 5.696, 10122.557, 576.081, 52945.870 25/05/21,01:50:49,07,08,1, 12.0,1,1, 5.696, 10122.497, 576.060, 52945.810 25/05/21,01:50:49,08,08,1, 12.0,1,1, 5.696, 10122.470, 576.008, 52945.900 25/05/21,01:50:49,09,08,1, 12.0,1,1, 5.696, 10122.430, 576.029, 52945.926 25/05/21,01:50:49,10,08,1, 12.0,1,1, 5.696, 10122.405, 575.960, 52945.869 25/05/21,01:50:49,11,08,1, 12.0,1,1, 5.696, 10122.378, 575.962, 52945.879 25/05/21,01:50:49,12,08,1, 12.0,1,1, 5.696, 10122.318, 575.916, 52945.801 25/05/21,01:50:49,13,08,1, 12.0,1,1, 5.696, 10122.315, 575.906, 52945.898 25/05/21,01:50:49,14,08,1, 12.0,1,1, 5.696, 10122.258, 575.837, 52945.832 25/05/21,01:50:49,15,08,1, 12.0,1,1, 5.696, 10122.238, 575.807, 52945.802 25/05/21,01:50:49,16,08,1, 12.0,1,1, 5.696, 10122.190, 575.772, 52945.787 25/05/21,01:50:49,17,08,1, 12.0,1,1, 5.696, 10122.139, 575.719, 52945.774 25/05/21,01:50:49,18,08,1, 12.0,1,1, 5.696, 10122.103, 575.705, 52945.819 25/05/21,01:50:49,19,08,1, 12.0,1,1, 5.696, 10122.102, 575.664, 52945.831 25/05/21,01:50:50,00,09,1, 11.9,1,1, 5.697, 10122.094, 575.664, 52945.831 25/05/21,01:50:50,01,09,1, 11.9,1,1, 5.697, 10122.019, 575.617, 52945.831 25/05/21,01:50:50,02,09,1, 11.9,1,1, 5.697, 10121.991, 575.573, 52945.824 25/05/21,01:50:50,03,09,1, 11.9,1,1, 5.697, 10121.949, 575.560, 52945.822 25/05/21,01:50:50,04,09,1, 11.9,1,1, 5.697, 10121.904, 575.503, 52945.790 25/05/21,01:50:50,05,09,1, 11.9,1,1, 5.697, 10121.886, 575.461, 52945.780 25/05/21,01:50:50,06,09,1, 11.9,1,1, 5.697, 10121.850, 575.437, 52945.751 25/05/21,01:50:50,07,09,1, 11.9,1,1, 5.697, 10121.819, 575.401, 52945.793 25/05/21,01:50:50,08,09,1, 11.9,1,1, 5.697, 10121.780, 575.337, 52945.745 25/05/21,01:50:50,09,09,1, 11.9,1,1, 5.697, 10121.769, 575.296, 52945.731 25/05/21,01:50:50,10,09,1, 11.9,1,1, 5.697, 10121.702, 575.275, 52945.722 25/05/21,01:50:50,11,09,1, 11.9,1,1, 5.697, 10121.648, 575.223, 52945.741 25/05/21,01:50:50,12,09,1, 11.9,1,1, 5.697, 10121.645, 575.203, 52945.780 25/05/21,01:50:50,13,09,1, 11.9,1,1, 5.697, 10121.596, 575.132, 52945.701 25/05/21,01:50:50,14,09,1, 11.9,1,1, 5.697, 10121.563, 575.077, 52945.708 25/05/21,01:50:50,15,09,1, 11.9,1,1, 5.697, 10121.534, 575.055, 52945.613 25/05/21,01:50:50,16,09,1, 11.9,1,1, 5.697, 10121.487, 575.001, 52945.635 25/05/21,01:50:50,17,09,1, 11.9,1,1, 5.697, 10121.470, 574.958, 52945.705 25/05/21,01:50:50,18,09,1, 11.9,1,1, 5.697, 10121.438, 574.935, 52945.684 25/05/21,01:50:50,19,09,1, 11.9,1,1, 5.697, 10121.389, 574.874, 52945.649 25/05/21,01:50:51,00,09,1, 11.8,1,1, 5.695, 10121.385, 574.874, 52945.649 25/05/21,01:50:51,01,09,1, 11.8,1,1, 5.695, 10121.339, 574.792, 52945.649 25/05/21,01:50:51,02,09,1, 11.8,1,1, 5.695, 10121.284, 574.733, 52945.561 25/05/21,01:50:51,03,09,1, 11.8,1,1, 5.695, 10121.256, 574.687, 52945.576 25/05/21,01:50:51,04,09,1, 11.8,1,1, 5.695, 10121.234, 574.637, 52945.614 25/05/21,01:50:51,05,09,1, 11.8,1,1, 5.695, 10121.197, 574.593, 52945.570 25/05/21,01:50:51,06,09,1, 11.8,1,1, 5.695, 10121.189, 574.543, 52945.592 25/05/21,01:50:51,07,09,1, 11.8,1,1, 5.695, 10121.146, 574.502, 52945.544 25/05/21,01:50:51,08,09,1, 11.8,1,1, 5.695, 10121.108, 574.441, 52945.537 25/05/21,01:50:51,09,09,1, 11.8,1,1, 5.695, 10121.075, 574.405, 52945.541 25/05/21,01:50:51,10,09,1, 11.8,1,1, 5.695, 10121.037, 574.384, 52945.493 25/05/21,01:50:51,11,09,1, 11.8,1,1, 5.695, 10121.021, 574.310, 52945.544 25/05/21,01:50:51,12,09,1, 11.8,1,1, 5.695, 10120.982, 574.295, 52945.526 25/05/21,01:50:51,13,09,1, 11.8,1,1, 5.695, 10120.950, 574.237, 52945.513 25/05/21,01:50:51,14,09,1, 11.8,1,1, 5.695, 10120.911, 574.172, 52945.497 25/05/21,01:50:51,15,09,1, 11.8,1,1, 5.695, 10120.898, 574.144, 52945.482 25/05/21,01:50:51,16,09,1, 11.8,1,1, 5.695, 10120.857, 574.090, 52945.451 25/05/21,01:50:51,17,09,1, 11.8,1,1, 5.695, 10120.830, 574.053, 52945.446 25/05/21,01:50:51,18,09,1, 11.8,1,1, 5.695, 10120.800, 574.017, 52945.466 25/05/21,01:50:51,19,09,1, 11.8,1,1, 5.695, 10120.745, 573.973, 52945.449 25/05/21,01:50:52,00,09,1, 11.9,1,1, 5.699, 10120.742, 573.973, 52945.449 25/05/21,01:50:52,01,09,1, 11.9,1,1, 5.699, 10120.693, 573.884, 52945.477 25/05/21,01:50:52,02,09,1, 11.9,1,1, 5.699, 10120.695, 573.851, 52945.356 25/05/21,01:50:52,03,09,1, 11.9,1,1, 5.699, 10120.631, 573.794, 52945.405 25/05/21,01:50:52,04,09,1, 11.9,1,1, 5.699, 10120.608, 573.765, 52945.342 25/05/21,01:50:52,05,09,1, 11.9,1,1, 5.699, 10120.568, 573.708, 52945.341 25/05/21,01:50:52,06,09,1, 11.9,1,1, 5.699, 10120.551, 573.652, 52945.322 25/05/21,01:50:52,07,09,1, 11.9,1,1, 5.699, 10120.505, 573.658, 52945.374 25/05/21,01:50:52,08,09,1, 11.9,1,1, 5.699, 10120.501, 573.619, 52945.295 25/05/21,01:50:52,09,09,1, 11.9,1,1, 5.699, 10120.468, 573.580, 52945.380 25/05/21,01:50:52,10,09,1, 11.9,1,1, 5.699, 10120.442, 573.550, 52945.360 25/05/21,01:50:52,11,09,1, 11.9,1,1, 5.699, 10120.413, 573.518, 52945.382 25/05/21,01:50:52,12,09,1, 11.9,1,1, 5.699, 10120.377, 573.482, 52945.299 25/05/21,01:50:52,13,09,1, 11.9,1,1, 5.699, 10120.331, 573.426, 52945.339 25/05/21,01:50:52,14,09,1, 11.9,1,1, 5.699, 10120.295, 573.407, 52945.296 25/05/21,01:50:52,15,09,1, 11.9,1,1, 5.699, 10120.309, 573.371, 52945.354 25/05/21,01:50:52,16,09,1, 11.9,1,1, 5.699, 10120.255, 573.307, 52945.324 25/05/21,01:50:52,17,09,1, 11.9,1,1, 5.699, 10120.216, 573.303, 52945.313 25/05/21,01:50:52,18,09,1, 11.9,1,1, 5.699, 10120.190, 573.240, 52945.274 25/05/21,01:50:52,19,09,1, 11.9,1,1, 5.699, 10120.140, 573.213, 52945.318 25/05/21,01:50:53,00,09,1, 11.9,1,1, 5.695, 10120.133, 573.213, 52945.318 25/05/21,01:50:53,01,09,1, 11.9,1,1, 5.695, 10120.108, 573.129, 52945.360 25/05/21,01:50:53,02,09,1, 11.9,1,1, 5.695, 10120.073, 573.106, 52945.277 25/05/21,01:50:53,03,09,1, 11.9,1,1, 5.695, 10120.033, 573.072, 52945.306 25/05/21,01:50:53,04,09,1, 11.9,1,1, 5.695, 10120.019, 573.029, 52945.242 25/05/21,01:50:53,05,09,1, 11.9,1,1, 5.695, 10119.976, 572.987, 52945.234 25/05/21,01:50:53,06,09,1, 11.9,1,1, 5.695, 10119.926, 572.954, 52945.261 25/05/21,01:50:53,07,09,1, 11.9,1,1, 5.695, 10119.954, 572.915, 52945.223 25/05/21,01:50:53,08,09,1, 11.9,1,1, 5.695, 10119.878, 572.866, 52945.305 25/05/21,01:50:53,09,09,1, 11.9,1,1, 5.695, 10119.880, 572.853, 52945.227 25/05/21,01:50:53,10,09,1, 11.9,1,1, 5.695, 10119.832, 572.802, 52945.293 25/05/21,01:50:53,11,09,1, 11.9,1,1, 5.695, 10119.801, 572.781, 52945.203 25/05/21,01:50:53,12,09,1, 11.9,1,1, 5.695, 10119.808, 572.734, 52945.197 25/05/21,01:50:53,13,09,1, 11.9,1,1, 5.695, 10119.767, 572.728, 52945.239 25/05/21,01:50:53,14,09,1, 11.9,1,1, 5.695, 10119.731, 572.699, 52945.227 25/05/21,01:50:53,15,09,1, 11.9,1,1, 5.695, 10119.711, 572.659, 52945.243 25/05/21,01:50:53,16,09,1, 11.9,1,1, 5.695, 10119.690, 572.610, 52945.198 25/05/21,01:50:53,17,09,1, 11.9,1,1, 5.695, 10119.675, 572.614, 52945.171 25/05/21,01:50:53,18,09,1, 11.9,1,1, 5.695, 10119.667, 572.582, 52945.163 25/05/21,01:50:53,19,09,1, 11.9,1,1, 5.695, 10119.604, 572.524, 52945.276 25/05/21,01:50:54,00,09,1, 11.9,1,1, 5.693, 10119.599, 572.524, 52945.276 25/05/21,01:50:54,01,09,1, 11.9,1,1, 5.693, 10119.557, 572.489, 52945.200 25/05/21,01:50:54,02,09,1, 11.9,1,1, 5.693, 10119.545, 572.436, 52945.215 25/05/21,01:50:54,03,09,1, 11.9,1,1, 5.693, 10119.524, 572.411, 52945.194 25/05/21,01:50:54,04,09,1, 11.9,1,1, 5.693, 10119.487, 572.373, 52945.161 25/05/21,01:50:54,05,09,1, 11.9,1,1, 5.693, 10119.498, 572.326, 52945.159 25/05/21,01:50:54,06,09,1, 11.9,1,1, 5.693, 10119.448, 572.303, 52945.181 25/05/21,01:50:54,07,09,1, 11.9,1,1, 5.693, 10119.436, 572.271, 52945.164 25/05/21,01:50:54,08,09,1, 11.9,1,1, 5.693, 10119.420, 572.221, 52945.116 25/05/21,01:50:54,09,09,1, 11.9,1,1, 5.693, 10119.379, 572.191, 52945.216 25/05/21,01:50:54,10,09,1, 11.9,1,1, 5.693, 10119.379, 572.157, 52945.126 25/05/21,01:50:54,11,09,1, 11.9,1,1, 5.693, 10119.351, 572.108, 52945.167 25/05/21,01:50:54,12,09,1, 11.9,1,1, 5.693, 10119.315, 572.075, 52945.118 25/05/21,01:50:54,13,09,1, 11.9,1,1, 5.693, 10119.310, 572.021, 52945.106 25/05/21,01:50:54,14,09,1, 11.9,1,1, 5.693, 10119.267, 572.008, 52945.133 25/05/21,01:50:54,15,09,1, 11.9,1,1, 5.693, 10119.260, 571.957, 52945.069 25/05/21,01:50:54,16,09,1, 11.9,1,1, 5.693, 10119.241, 571.939, 52945.130 25/05/21,01:50:54,17,09,1, 11.9,1,1, 5.693, 10119.215, 571.894, 52945.106 25/05/21,01:50:54,18,09,1, 11.9,1,1, 5.693, 10119.178, 571.868, 52945.163 25/05/21,01:50:54,19,09,1, 11.9,1,1, 5.693, 10119.161, 571.817, 52945.134 25/05/21,01:50:55,00,09,1, 12.0,1,1, 5.694, 10119.157, 571.817, 52945.134 25/05/21,01:50:55,01,09,1, 12.0,1,1, 5.694, 10119.139, 571.748, 52945.113 25/05/21,01:50:55,02,09,1, 12.0,1,1, 5.694, 10119.101, 571.725, 52945.091 25/05/21,01:50:55,03,09,1, 12.0,1,1, 5.694, 10119.091, 571.701, 52945.069 25/05/21,01:50:55,04,09,1, 12.0,1,1, 5.694, 10119.090, 571.665, 52945.181 25/05/21,01:50:55,05,09,1, 12.0,1,1, 5.694, 10119.050, 571.628, 52945.136 25/05/21,01:50:55,06,09,1, 12.0,1,1, 5.694, 10119.030, 571.574, 52945.145 25/05/21,01:50:55,07,09,1, 12.0,1,1, 5.694, 10119.009, 571.537, 52945.109 25/05/21,01:50:55,08,09,1, 12.0,1,1, 5.694, 10119.002, 571.504, 52945.115 25/05/21,01:50:55,09,09,1, 12.0,1,1, 5.694, 10118.982, 571.458, 52945.111 25/05/21,01:50:55,10,09,1, 12.0,1,1, 5.694, 10118.944, 571.417, 52945.119 25/05/21,01:50:55,11,09,1, 12.0,1,1, 5.694, 10118.951, 571.391, 52945.104 25/05/21,01:50:55,12,09,1, 12.0,1,1, 5.694, 10118.926, 571.356, 52945.077 25/05/21,01:50:55,13,09,1, 12.0,1,1, 5.694, 10118.906, 571.349, 52945.072 25/05/21,01:50:55,14,09,1, 12.0,1,1, 5.694, 10118.893, 571.309, 52945.202 25/05/21,01:50:55,15,09,1, 12.0,1,1, 5.694, 10118.903, 571.262, 52945.141 25/05/21,01:50:55,16,09,1, 12.0,1,1, 5.694, 10118.860, 571.251, 52945.203 25/05/21,01:50:55,17,09,1, 12.0,1,1, 5.694, 10118.851, 571.203, 52945.115 25/05/21,01:50:55,18,09,1, 12.0,1,1, 5.694, 10118.838, 571.189, 52945.202 25/05/21,01:50:55,19,09,1, 12.0,1,1, 5.694, 10118.851, 571.145, 52945.200 25/05/21,01:50:56,00,09,1, 11.9,1,1, 5.696, 10118.848, 571.145, 52945.200 25/05/21,01:50:56,01,09,1, 11.9,1,1, 5.696, 10118.859, 571.139, 52945.191 25/05/21,01:50:56,02,09,1, 11.9,1,1, 5.696, 10118.829, 571.105, 52945.193 25/05/21,01:50:56,03,09,1, 11.9,1,1, 5.696, 10118.836, 571.049, 52945.236 25/05/21,01:50:56,04,09,1, 11.9,1,1, 5.696, 10118.819, 571.019, 52945.207 25/05/21,01:50:56,05,09,1, 11.9,1,1, 5.696, 10118.808, 571.014, 52945.239 25/05/21,01:50:56,06,09,1, 11.9,1,1, 5.696, 10118.822, 570.974, 52945.256 25/05/21,01:50:56,07,09,1, 11.9,1,1, 5.696, 10118.818, 570.969, 52945.296 25/05/21,01:50:56,08,09,1, 11.9,1,1, 5.696, 10118.795, 570.937, 52945.242 25/05/21,01:50:56,09,09,1, 11.9,1,1, 5.696, 10118.806, 570.922, 52945.340 25/05/21,01:50:56,10,09,1, 11.9,1,1, 5.696, 10118.775, 570.897, 52945.335 25/05/21,01:50:56,11,09,1, 11.9,1,1, 5.696, 10118.788, 570.854, 52945.301 25/05/21,01:50:56,12,09,1, 11.9,1,1, 5.696, 10118.784, 570.833, 52945.304 25/05/21,01:50:56,13,09,1, 11.9,1,1, 5.696, 10118.766, 570.826, 52945.339 25/05/21,01:50:56,14,09,1, 11.9,1,1, 5.696, 10118.767, 570.794, 52945.331 25/05/21,01:50:56,15,09,1, 11.9,1,1, 5.696, 10118.756, 570.788, 52945.404 25/05/21,01:50:56,16,09,1, 11.9,1,1, 5.696, 10118.750, 570.758, 52945.317 25/05/21,01:50:56,17,09,1, 11.9,1,1, 5.696, 10118.770, 570.756, 52945.420 25/05/21,01:50:56,18,09,1, 11.9,1,1, 5.696, 10118.745, 570.719, 52945.447 25/05/21,01:50:56,19,09,1, 11.9,1,1, 5.696, 10118.731, 570.703, 52945.477 25/05/21,01:50:57,00,09,1, 11.9,1,1, 5.691, 10118.723, 570.703, 52945.477 25/05/21,01:50:57,01,09,1, 11.9,1,1, 5.691, 10118.746, 570.679, 52945.437 25/05/21,01:50:57,02,09,1, 11.9,1,1, 5.691, 10118.710, 570.660, 52945.542 25/05/21,01:50:57,03,09,1, 11.9,1,1, 5.691, 10118.730, 570.643, 52945.612 25/05/21,01:50:57,04,09,1, 11.9,1,1, 5.691, 10118.709, 570.624, 52945.605 25/05/21,01:50:57,05,09,1, 11.9,1,1, 5.691, 10118.718, 570.615, 52945.609 25/05/21,01:50:57,06,09,1, 11.9,1,1, 5.691, 10118.737, 570.584, 52945.644 25/05/21,01:50:57,07,09,1, 11.9,1,1, 5.691, 10118.763, 570.572, 52945.662 25/05/21,01:50:57,08,09,1, 11.9,1,1, 5.691, 10118.766, 570.574, 52945.637 25/05/21,01:50:57,09,09,1, 11.9,1,1, 5.691, 10118.749, 570.554, 52945.692 25/05/21,01:50:57,10,09,1, 11.9,1,1, 5.691, 10118.746, 570.565, 52945.706 25/05/21,01:50:57,11,09,1, 11.9,1,1, 5.691, 10118.773, 570.564, 52945.656 25/05/21,01:50:57,12,09,1, 11.9,1,1, 5.691, 10118.756, 570.533, 52945.772 25/05/21,01:50:57,13,09,1, 11.9,1,1, 5.691, 10118.738, 570.534, 52945.774 25/05/21,01:50:57,14,09,1, 11.9,1,1, 5.691, 10118.786, 570.514, 52945.820 25/05/21,01:50:57,15,09,1, 11.9,1,1, 5.691, 10118.801, 570.506, 52945.748 25/05/21,01:50:57,16,09,1, 11.9,1,1, 5.691, 10118.790, 570.536, 52945.776 25/05/21,01:50:57,17,09,1, 11.9,1,1, 5.691, 10118.801, 570.513, 52945.806 25/05/21,01:50:57,18,09,1, 11.9,1,1, 5.691, 10118.814, 570.511, 52945.854 25/05/21,01:50:57,19,09,1, 11.9,1,1, 5.691, 10118.814, 570.511, 52945.892 25/05/21,01:50:58,00,09,1, 11.9,1,1, 5.695, 10118.806, 570.511, 52945.892 25/05/21,01:50:58,01,09,1, 11.9,1,1, 5.695, 10118.828, 570.496, 52945.933 25/05/21,01:50:58,02,09,1, 11.9,1,1, 5.695, 10118.855, 570.497, 52946.018 25/05/21,01:50:58,03,09,1, 11.9,1,1, 5.695, 10118.859, 570.477, 52945.911 25/05/21,01:50:58,04,09,1, 11.9,1,1, 5.695, 10118.895, 570.490, 52945.908 25/05/21,01:50:58,05,09,1, 11.9,1,1, 5.695, 10118.895, 570.478, 52945.968 25/05/21,01:50:58,06,09,1, 11.9,1,1, 5.695, 10118.892, 570.470, 52946.026 25/05/21,01:50:58,07,09,1, 11.9,1,1, 5.695, 10118.894, 570.494, 52946.058 25/05/21,01:50:58,08,09,1, 11.9,1,1, 5.695, 10118.932, 570.480, 52946.022 25/05/21,01:50:58,09,09,1, 11.9,1,1, 5.695, 10118.944, 570.488, 52946.137 25/05/21,01:50:58,10,09,1, 11.9,1,1, 5.695, 10118.935, 570.452, 52946.122 25/05/21,01:50:58,11,09,1, 11.9,1,1, 5.695, 10118.957, 570.471, 52946.074 25/05/21,01:50:58,12,09,1, 11.9,1,1, 5.695, 10118.961, 570.485, 52946.132 25/05/21,01:50:58,13,09,1, 11.9,1,1, 5.695, 10118.984, 570.471, 52946.104 25/05/21,01:50:58,14,09,1, 11.9,1,1, 5.695, 10118.987, 570.483, 52946.182 25/05/21,01:50:58,15,09,1, 11.9,1,1, 5.695, 10119.011, 570.468, 52946.203 25/05/21,01:50:58,16,09,1, 11.9,1,1, 5.695, 10119.014, 570.487, 52946.179 25/05/21,01:50:58,17,09,1, 11.9,1,1, 5.695, 10119.040, 570.467, 52946.214 25/05/21,01:50:58,18,09,1, 11.9,1,1, 5.695, 10119.068, 570.474, 52946.234 25/05/21,01:50:58,19,09,1, 11.9,1,1, 5.695, 10119.063, 570.474, 52946.233 25/05/21,01:50:59,00,09,1, 11.9,1,1, 5.691, 10119.057, 570.474, 52946.233 25/05/21,01:50:59,01,09,1, 11.9,1,1, 5.691, 10119.095, 570.484, 52946.287 25/05/21,01:50:59,02,09,1, 11.9,1,1, 5.691, 10119.129, 570.457, 52946.087 25/05/21,01:50:59,03,09,1, 11.9,1,1, 5.691, 10119.116, 570.474, 52946.248 25/05/21,01:50:59,04,09,1, 11.9,1,1, 5.691, 10119.111, 570.480, 52946.294 25/05/21,01:50:59,05,09,1, 11.9,1,1, 5.691, 10119.142, 570.477, 52946.314 25/05/21,01:50:59,06,09,1, 11.9,1,1, 5.691, 10119.162, 570.477, 52946.344 25/05/21,01:50:59,07,09,1, 11.9,1,1, 5.691, 10119.196, 570.493, 52946.389 25/05/21,01:50:59,08,09,1, 11.9,1,1, 5.691, 10119.205, 570.497, 52946.416 25/05/21,01:50:59,09,09,1, 11.9,1,1, 5.691, 10119.212, 570.508, 52946.445 25/05/21,01:50:59,10,09,1, 11.9,1,1, 5.691, 10119.262, 570.494, 52946.455 25/05/21,01:50:59,11,09,1, 11.9,1,1, 5.691, 10119.259, 570.482, 52946.424 25/05/21,01:50:59,12,09,1, 11.9,1,1, 5.691, 10119.308, 570.478, 52946.475 25/05/21,01:50:59,13,09,1, 11.9,1,1, 5.691, 10119.299, 570.509, 52946.553 25/05/21,01:50:59,14,09,1, 11.9,1,1, 5.691, 10119.327, 570.503, 52946.450 25/05/21,01:50:59,15,09,1, 11.9,1,1, 5.691, 10119.341, 570.506, 52946.512 25/05/21,01:50:59,16,09,1, 11.9,1,1, 5.691, 10119.362, 570.518, 52946.599 25/05/21,01:50:59,17,09,1, 11.9,1,1, 5.691, 10119.387, 570.510, 52946.569 25/05/21,01:50:59,18,09,1, 11.9,1,1, 5.691, 10119.402, 570.529, 52946.524 25/05/21,01:50:59,19,09,1, 11.9,1,1, 5.691, 10119.426, 570.534, 52946.516 25/05/21,01:51:00,00,09,1, 11.9,1,1, 5.694, 10119.424, 570.534, 52946.516 25/05/21,01:51:00,01,09,1, 11.9,1,1, 5.694, 10119.451, 570.535, 52946.655 25/05/21,01:51:00,02,09,1, 11.9,1,1, 5.694, 10119.437, 570.549, 52946.525 25/05/21,01:51:00,03,09,1, 11.9,1,1, 5.694, 10119.489, 570.526, 52946.557 25/05/21,01:51:00,04,09,1, 11.9,1,1, 5.694, 10119.515, 570.547, 52946.560 25/05/21,01:51:00,05,09,1, 11.9,1,1, 5.694, 10119.513, 570.512, 52946.559 25/05/21,01:51:00,06,09,1, 11.9,1,1, 5.694, 10119.528, 570.543, 52946.598 25/05/21,01:51:00,07,09,1, 11.9,1,1, 5.694, 10119.518, 570.569, 52946.529 25/05/21,01:51:00,08,09,1, 11.9,1,1, 5.694, 10119.554, 570.577, 52946.667 25/05/21,01:51:00,09,09,1, 11.9,1,1, 5.694, 10119.563, 570.572, 52946.623 25/05/21,01:51:00,10,09,1, 11.9,1,1, 5.694, 10119.556, 570.598, 52946.635 25/05/21,01:51:00,11,09,1, 11.9,1,1, 5.694, 10119.582, 570.580, 52946.563 25/05/21,01:51:00,12,09,1, 11.9,1,1, 5.694, 10119.592, 570.603, 52946.605 25/05/21,01:51:00,13,09,1, 11.9,1,1, 5.694, 10119.617, 570.618, 52946.650 25/05/21,01:51:00,14,09,1, 11.9,1,1, 5.694, 10119.601, 570.622, 52946.653 25/05/21,01:51:00,15,09,1, 11.9,1,1, 5.694, 10119.648, 570.628, 52946.615 25/05/21,01:51:00,16,09,1, 11.9,1,1, 5.694, 10119.632, 570.634, 52946.622 25/05/21,01:51:00,17,09,1, 11.9,1,1, 5.694, 10119.660, 570.635, 52946.628 25/05/21,01:51:00,18,09,1, 11.9,1,1, 5.694, 10119.668, 570.629, 52946.637 25/05/21,01:51:00,19,09,1, 11.9,1,1, 5.694, 10119.669, 570.619, 52946.623 25/05/21,01:51:01,00,09,1, 11.9,1,1, 5.689, 10119.666, 570.619, 52946.623 25/05/21,01:51:01,01,09,1, 11.9,1,1, 5.689, 10119.687, 570.646, 52946.653 25/05/21,01:51:01,02,09,1, 11.9,1,1, 5.689, 10119.703, 570.626, 52946.646 25/05/21,01:51:01,03,09,1, 11.9,1,1, 5.689, 10119.724, 570.655, 52946.768 25/05/21,01:51:01,04,09,1, 11.9,1,1, 5.689, 10119.701, 570.629, 52946.733 25/05/21,01:51:01,05,09,1, 11.9,1,1, 5.689, 10119.734, 570.667, 52946.661 25/05/21,01:51:01,06,09,1, 11.9,1,1, 5.689, 10119.718, 570.656, 52946.713 25/05/21,01:51:01,07,09,1, 11.9,1,1, 5.689, 10119.733, 570.662, 52946.730 25/05/21,01:51:01,08,09,1, 11.9,1,1, 5.689, 10119.730, 570.667, 52946.680 25/05/21,01:51:01,09,09,1, 11.9,1,1, 5.689, 10119.723, 570.649, 52946.736 25/05/21,01:51:01,10,09,1, 11.9,1,1, 5.689, 10119.738, 570.696, 52946.767 25/05/21,01:51:01,11,09,1, 11.9,1,1, 5.689, 10119.718, 570.677, 52946.757 25/05/21,01:51:01,12,09,1, 11.9,1,1, 5.689, 10119.732, 570.693, 52946.783 25/05/21,01:51:01,13,09,1, 11.9,1,1, 5.689, 10119.734, 570.661, 52946.740 25/05/21,01:51:01,14,09,1, 11.9,1,1, 5.689, 10119.747, 570.667, 52946.730 25/05/21,01:51:01,15,09,1, 11.9,1,1, 5.689, 10119.731, 570.676, 52946.751 25/05/21,01:51:01,16,09,1, 11.9,1,1, 5.689, 10119.736, 570.642, 52946.759 25/05/21,01:51:01,17,09,1, 11.9,1,1, 5.689, 10119.747, 570.645, 52946.772 25/05/21,01:51:01,18,09,1, 11.9,1,1, 5.689, 10119.731, 570.657, 52946.785 25/05/21,01:51:01,19,09,1, 11.9,1,1, 5.689, 10119.765, 570.657, 52946.778 25/05/21,01:51:02,00,09,1, 11.9,1,1, 5.691, 10119.758, 570.657, 52946.778 25/05/21,01:51:02,01,09,1, 11.9,1,1, 5.691, 10119.744, 570.640, 52946.768 25/05/21,01:51:02,02,09,1, 11.9,1,1, 5.691, 10119.750, 570.618, 52946.732 25/05/21,01:51:02,03,09,1, 11.9,1,1, 5.691, 10119.751, 570.640, 52946.749 25/05/21,01:51:02,04,09,1, 11.9,1,1, 5.691, 10119.754, 570.654, 52946.837 25/05/21,01:51:02,05,09,1, 11.9,1,1, 5.691, 10119.746, 570.613, 52946.790 25/05/21,01:51:02,06,09,1, 11.9,1,1, 5.691, 10119.752, 570.621, 52946.754 25/05/21,01:51:02,07,09,1, 11.9,1,1, 5.691, 10119.741, 570.624, 52946.763 25/05/21,01:51:02,08,09,1, 11.9,1,1, 5.691, 10119.720, 570.616, 52946.787 25/05/21,01:51:02,09,09,1, 11.9,1,1, 5.691, 10119.748, 570.617, 52946.761 25/05/21,01:51:02,10,09,1, 11.9,1,1, 5.691, 10119.744, 570.618, 52946.778 25/05/21,01:51:02,11,09,1, 11.9,1,1, 5.691, 10119.750, 570.629, 52946.796 25/05/21,01:51:02,12,09,1, 11.9,1,1, 5.691, 10119.727, 570.618, 52946.799 25/05/21,01:51:02,13,09,1, 11.9,1,1, 5.691, 10119.746, 570.608, 52946.777 25/05/21,01:51:02,14,09,1, 11.9,1,1, 5.691, 10119.728, 570.641, 52946.781 25/05/21,01:51:02,15,09,1, 11.9,1,1, 5.691, 10119.735, 570.635, 52946.790 25/05/21,01:51:02,16,09,1, 11.9,1,1, 5.691, 10119.703, 570.620, 52946.753 25/05/21,01:51:02,17,09,1, 11.9,1,1, 5.691, 10119.737, 570.626, 52946.770 25/05/21,01:51:02,18,09,1, 11.9,1,1, 5.691, 10119.718, 570.649, 52946.753 25/05/21,01:51:02,19,09,1, 11.9,1,1, 5.691, 10119.714, 570.640, 52946.811 25/05/21,01:51:03,00,10,1, 11.9,1,1, 5.695, 10119.708, 570.640, 52946.811 25/05/21,01:51:03,01,10,1, 11.9,1,1, 5.695, 10119.701, 570.640, 52946.789 25/05/21,01:51:03,02,10,1, 11.9,1,1, 5.695, 10119.691, 570.622, 52946.842 25/05/21,01:51:03,03,10,1, 11.9,1,1, 5.695, 10119.692, 570.635, 52946.802 25/05/21,01:51:03,04,10,1, 11.9,1,1, 5.695, 10119.675, 570.637, 52946.753 25/05/21,01:51:03,05,10,1, 11.9,1,1, 5.695, 10119.655, 570.629, 52946.821 25/05/21,01:51:03,06,10,1, 11.9,1,1, 5.695, 10119.675, 570.633, 52946.763 25/05/21,01:51:03,07,10,1, 11.9,1,1, 5.695, 10119.668, 570.626, 52946.734 25/05/21,01:51:03,08,10,1, 11.9,1,1, 5.695, 10119.646, 570.611, 52946.770 25/05/21,01:51:03,09,10,1, 11.9,1,1, 5.695, 10119.673, 570.596, 52946.811 25/05/21,01:51:03,10,10,1, 11.9,1,1, 5.695, 10119.640, 570.611, 52946.855 25/05/21,01:51:03,11,10,1, 11.9,1,1, 5.695, 10119.668, 570.580, 52946.778 25/05/21,01:51:03,12,10,1, 11.9,1,1, 5.695, 10119.674, 570.568, 52946.790 25/05/21,01:51:03,13,10,1, 11.9,1,1, 5.695, 10119.610, 570.571, 52946.786 25/05/21,01:51:03,14,10,1, 11.9,1,1, 5.695, 10119.646, 570.559, 52946.754 25/05/21,01:51:03,15,10,1, 11.9,1,1, 5.695, 10119.601, 570.564, 52946.765 25/05/21,01:51:03,16,10,1, 11.9,1,1, 5.695, 10119.616, 570.546, 52946.717 25/05/21,01:51:03,17,10,1, 11.9,1,1, 5.695, 10119.588, 570.530, 52946.710 25/05/21,01:51:03,18,10,1, 11.9,1,1, 5.695, 10119.564, 570.518, 52946.784 25/05/21,01:51:03,19,10,1, 11.9,1,1, 5.695, 10119.587, 570.506, 52946.690 25/05/21,01:51:04,00,09,1, 11.9,1,1, 5.693, 10119.582, 570.506, 52946.690 25/05/21,01:51:04,01,09,1, 11.9,1,1, 5.693, 10119.579, 570.489, 52946.666 25/05/21,01:51:04,02,09,1, 11.9,1,1, 5.693, 10119.577, 570.478, 52946.713 25/05/21,01:51:04,03,09,1, 11.9,1,1, 5.693, 10119.541, 570.444, 52946.731 25/05/21,01:51:04,04,09,1, 11.9,1,1, 5.693, 10119.535, 570.430, 52946.722 25/05/21,01:51:04,05,09,1, 11.9,1,1, 5.693, 10119.531, 570.412, 52946.691 25/05/21,01:51:04,06,09,1, 11.9,1,1, 5.693, 10119.529, 570.394, 52946.678 25/05/21,01:51:04,07,09,1, 11.9,1,1, 5.693, 10119.505, 570.378, 52946.717 25/05/21,01:51:04,08,09,1, 11.9,1,1, 5.693, 10119.497, 570.379, 52946.697 25/05/21,01:51:04,09,09,1, 11.9,1,1, 5.693, 10119.484, 570.351, 52946.703 25/05/21,01:51:04,10,09,1, 11.9,1,1, 5.693, 10119.480, 570.308, 52946.654 25/05/21,01:51:04,11,09,1, 11.9,1,1, 5.693, 10119.465, 570.318, 52946.676 25/05/21,01:51:04,12,09,1, 11.9,1,1, 5.693, 10119.468, 570.289, 52946.605 25/05/21,01:51:04,13,09,1, 11.9,1,1, 5.693, 10119.462, 570.272, 52946.606 25/05/21,01:51:04,14,09,1, 11.9,1,1, 5.693, 10119.473, 570.266, 52946.599 25/05/21,01:51:04,15,09,1, 11.9,1,1, 5.693, 10119.478, 570.248, 52946.639 25/05/21,01:51:04,16,09,1, 11.9,1,1, 5.693, 10119.444, 570.205, 52946.572 25/05/21,01:51:04,17,09,1, 11.9,1,1, 5.693, 10119.458, 570.188, 52946.569 25/05/21,01:51:04,18,09,1, 11.9,1,1, 5.693, 10119.444, 570.198, 52946.623 25/05/21,01:51:04,19,09,1, 11.9,1,1, 5.693, 10119.427, 570.153, 52946.568 25/05/21,01:51:05,00,09,1, 11.9,1,1, 5.692, 10119.424, 570.153, 52946.568 25/05/21,01:51:05,01,09,1, 11.9,1,1, 5.692, 10119.415, 570.130, 52946.650 25/05/21,01:51:05,02,09,1, 11.9,1,1, 5.692, 10119.412, 570.087, 52946.571 25/05/21,01:51:05,03,09,1, 11.9,1,1, 5.692, 10119.415, 570.070, 52946.620 25/05/21,01:51:05,04,09,1, 11.9,1,1, 5.692, 10119.426, 570.073, 52946.608 25/05/21,01:51:05,05,09,1, 11.9,1,1, 5.692, 10119.399, 570.002, 52946.563 25/05/21,01:51:05,06,09,1, 11.9,1,1, 5.692, 10119.395, 570.000, 52946.570 25/05/21,01:51:05,07,09,1, 11.9,1,1, 5.692, 10119.418, 569.966, 52946.550 25/05/21,01:51:05,08,09,1, 11.9,1,1, 5.692, 10119.387, 569.926, 52946.569 25/05/21,01:51:05,09,09,1, 11.9,1,1, 5.692, 10119.428, 569.905, 52946.572 25/05/21,01:51:05,10,09,1, 11.9,1,1, 5.692, 10119.407, 569.881, 52946.558 25/05/21,01:51:05,11,09,1, 11.9,1,1, 5.692, 10119.417, 569.832, 52946.571 25/05/21,01:51:05,12,09,1, 11.9,1,1, 5.692, 10119.419, 569.817, 52946.496 25/05/21,01:51:05,13,09,1, 11.9,1,1, 5.692, 10119.419, 569.779, 52946.523 25/05/21,01:51:05,14,09,1, 11.9,1,1, 5.692, 10119.432, 569.727, 52946.414 25/05/21,01:51:05,15,09,1, 11.9,1,1, 5.692, 10119.401, 569.697, 52946.453 25/05/21,01:51:05,16,09,1, 11.9,1,1, 5.692, 10119.397, 569.672, 52946.448 25/05/21,01:51:05,17,09,1, 11.9,1,1, 5.692, 10119.403, 569.622, 52946.542 25/05/21,01:51:05,18,09,1, 11.9,1,1, 5.692, 10119.413, 569.613, 52946.506 25/05/21,01:51:05,19,09,1, 11.9,1,1, 5.692, 10119.405, 569.588, 52946.506 25/05/21,01:51:06,00,10,1, 11.9,1,1, 5.693, 10119.399, 569.588, 52946.506 25/05/21,01:51:06,01,10,1, 11.9,1,1, 5.693, 10119.403, 569.480, 52946.489 25/05/21,01:51:06,02,10,1, 11.9,1,1, 5.693, 10119.400, 569.458, 52946.513 25/05/21,01:51:06,03,10,1, 11.9,1,1, 5.693, 10119.378, 569.395, 52946.410 25/05/21,01:51:06,04,10,1, 11.9,1,1, 5.693, 10119.395, 569.344, 52946.413 25/05/21,01:51:06,05,10,1, 11.9,1,1, 5.693, 10119.372, 569.309, 52946.415 25/05/21,01:51:06,06,10,1, 11.9,1,1, 5.693, 10119.366, 569.284, 52946.424 25/05/21,01:51:06,07,10,1, 11.9,1,1, 5.693, 10119.355, 569.221, 52946.367 25/05/21,01:51:06,08,10,1, 11.9,1,1, 5.693, 10119.371, 569.177, 52946.407 25/05/21,01:51:06,09,10,1, 11.9,1,1, 5.693, 10119.381, 569.123, 52946.372 25/05/21,01:51:06,10,10,1, 11.9,1,1, 5.693, 10119.349, 569.086, 52946.348 25/05/21,01:51:06,11,10,1, 11.9,1,1, 5.693, 10119.389, 569.043, 52946.280 25/05/21,01:51:06,12,10,1, 11.9,1,1, 5.693, 10119.332, 569.014, 52946.373 25/05/21,01:51:06,13,10,1, 11.9,1,1, 5.693, 10119.358, 568.971, 52946.395 25/05/21,01:51:06,14,10,1, 11.9,1,1, 5.693, 10119.365, 568.914, 52946.315 25/05/21,01:51:06,15,10,1, 11.9,1,1, 5.693, 10119.356, 568.882, 52946.306 25/05/21,01:51:06,16,10,1, 11.9,1,1, 5.693, 10119.332, 568.814, 52946.405 25/05/21,01:51:06,17,10,1, 11.9,1,1, 5.693, 10119.366, 568.768, 52946.267 25/05/21,01:51:06,18,10,1, 11.9,1,1, 5.693, 10119.351, 568.734, 52946.352 25/05/21,01:51:06,19,10,1, 11.9,1,1, 5.693, 10119.368, 568.672, 52946.320 25/05/21,01:51:07,00,10,1, 11.9,1,1, 5.691, 10119.365, 568.672, 52946.320 25/05/21,01:51:07,01,10,1, 11.9,1,1, 5.691, 10119.339, 568.600, 52946.352 25/05/21,01:51:07,02,10,1, 11.9,1,1, 5.691, 10119.322, 568.534, 52946.326 25/05/21,01:51:07,03,10,1, 11.9,1,1, 5.691, 10119.353, 568.501, 52946.205 25/05/21,01:51:07,04,10,1, 11.9,1,1, 5.691, 10119.341, 568.420, 52946.245 25/05/21,01:51:07,05,10,1, 11.9,1,1, 5.691, 10119.376, 568.371, 52946.331 25/05/21,01:51:07,06,10,1, 11.9,1,1, 5.691, 10119.358, 568.367, 52946.283 25/05/21,01:51:07,07,10,1, 11.9,1,1, 5.691, 10119.364, 568.302, 52946.201 25/05/21,01:51:07,08,10,1, 11.9,1,1, 5.691, 10119.364, 568.227, 52946.251 25/05/21,01:51:07,09,10,1, 11.9,1,1, 5.691, 10119.364, 568.204, 52946.235 25/05/21,01:51:07,10,10,1, 11.9,1,1, 5.691, 10119.354, 568.155, 52946.232 25/05/21,01:51:07,11,10,1, 11.9,1,1, 5.691, 10119.380, 568.115, 52946.259 25/05/21,01:51:07,12,10,1, 11.9,1,1, 5.691, 10119.364, 568.051, 52946.205 25/05/21,01:51:07,13,10,1, 11.9,1,1, 5.691, 10119.371, 568.033, 52946.286 25/05/21,01:51:07,14,10,1, 11.9,1,1, 5.691, 10119.395, 567.974, 52946.302 25/05/21,01:51:07,15,10,1, 11.9,1,1, 5.691, 10119.377, 567.933, 52946.192 25/05/21,01:51:07,16,10,1, 11.9,1,1, 5.691, 10119.383, 567.906, 52946.275 25/05/21,01:51:07,17,10,1, 11.9,1,1, 5.691, 10119.393, 567.854, 52946.270 25/05/21,01:51:07,18,10,1, 11.9,1,1, 5.691, 10119.369, 567.788, 52946.237 25/05/21,01:51:07,19,10,1, 11.9,1,1, 5.691, 10119.412, 567.775, 52946.270 25/05/21,01:51:08,00,10,1, 11.9,1,1, 5.693, 10119.407, 567.775, 52946.270 25/05/21,01:51:08,01,10,1, 11.9,1,1, 5.693, 10119.410, 567.684, 52946.254 25/05/21,01:51:08,02,10,1, 11.9,1,1, 5.693, 10119.393, 567.638, 52946.233 25/05/21,01:51:08,03,10,1, 11.9,1,1, 5.693, 10119.410, 567.605, 52946.187 25/05/21,01:51:08,04,10,1, 11.9,1,1, 5.693, 10119.436, 567.572, 52946.270 25/05/21,01:51:08,05,10,1, 11.9,1,1, 5.693, 10119.437, 567.521, 52946.319 25/05/21,01:51:08,06,10,1, 11.9,1,1, 5.693, 10119.444, 567.474, 52946.261 25/05/21,01:51:08,07,10,1, 11.9,1,1, 5.693, 10119.462, 567.436, 52946.225 25/05/21,01:51:08,08,10,1, 11.9,1,1, 5.693, 10119.455, 567.374, 52946.293 25/05/21,01:51:08,09,10,1, 11.9,1,1, 5.693, 10119.468, 567.330, 52946.248 25/05/21,01:51:08,10,10,1, 11.9,1,1, 5.693, 10119.476, 567.291, 52946.246 25/05/21,01:51:08,11,10,1, 11.9,1,1, 5.693, 10119.466, 567.245, 52946.318 25/05/21,01:51:08,12,10,1, 11.9,1,1, 5.693, 10119.494, 567.220, 52946.291 25/05/21,01:51:08,13,10,1, 11.9,1,1, 5.693, 10119.497, 567.157, 52946.304 25/05/21,01:51:08,14,10,1, 11.9,1,1, 5.693, 10119.519, 567.135, 52946.326 25/05/21,01:51:08,15,10,1, 11.9,1,1, 5.693, 10119.500, 567.097, 52946.352 25/05/21,01:51:08,16,10,1, 11.9,1,1, 5.693, 10119.506, 567.042, 52946.278 25/05/21,01:51:08,17,10,1, 11.9,1,1, 5.693, 10119.532, 566.994, 52946.368 25/05/21,01:51:08,18,10,1, 11.9,1,1, 5.693, 10119.540, 566.967, 52946.359 25/05/21,01:51:08,19,10,1, 11.9,1,1, 5.693, 10119.533, 566.930, 52946.354 25/05/21,01:51:09,00,10,1, 11.9,1,1, 5.694, 10119.532, 566.930, 52946.354 25/05/21,01:51:09,01,10,1, 11.9,1,1, 5.694, 10119.590, 566.853, 52946.404 25/05/21,01:51:09,02,10,1, 11.9,1,1, 5.694, 10119.569, 566.796, 52946.399 25/05/21,01:51:09,03,10,1, 11.9,1,1, 5.694, 10119.559, 566.775, 52946.399 25/05/21,01:51:09,04,10,1, 11.9,1,1, 5.694, 10119.563, 566.726, 52946.417 25/05/21,01:51:09,05,10,1, 11.9,1,1, 5.694, 10119.560, 566.712, 52946.455 25/05/21,01:51:09,06,10,1, 11.9,1,1, 5.694, 10119.570, 566.662, 52946.434 25/05/21,01:51:09,07,10,1, 11.9,1,1, 5.694, 10119.578, 566.632, 52946.438 25/05/21,01:51:09,08,10,1, 11.9,1,1, 5.694, 10119.569, 566.598, 52946.461 25/05/21,01:51:09,09,10,1, 11.9,1,1, 5.694, 10119.588, 566.527, 52946.484 25/05/21,01:51:09,10,10,1, 11.9,1,1, 5.694, 10119.602, 566.502, 52946.475 25/05/21,01:51:09,11,10,1, 11.9,1,1, 5.694, 10119.576, 566.479, 52946.526 25/05/21,01:51:09,12,10,1, 11.9,1,1, 5.694, 10119.611, 566.420, 52946.475 25/05/21,01:51:09,13,10,1, 11.9,1,1, 5.694, 10119.616, 566.398, 52946.529 25/05/21,01:51:09,14,10,1, 11.9,1,1, 5.694, 10119.608, 566.369, 52946.608 25/05/21,01:51:09,15,10,1, 11.9,1,1, 5.694, 10119.595, 566.330, 52946.608 25/05/21,01:51:09,16,10,1, 11.9,1,1, 5.694, 10119.606, 566.304, 52946.617 25/05/21,01:51:09,17,10,1, 11.9,1,1, 5.694, 10119.589, 566.241, 52946.594 25/05/21,01:51:09,18,10,1, 11.9,1,1, 5.694, 10119.619, 566.208, 52946.641 25/05/21,01:51:09,19,10,1, 11.9,1,1, 5.694, 10119.599, 566.161, 52946.590 25/05/21,01:51:10,00,09,1, 11.9,1,1, 5.693, 10119.599, 566.161, 52946.590 25/05/21,01:51:10,01,09,1, 11.9,1,1, 5.693, 10119.597, 566.085, 52946.614 25/05/21,01:51:10,02,09,1, 11.9,1,1, 5.693, 10119.578, 566.072, 52946.694 25/05/21,01:51:10,03,09,1, 11.9,1,1, 5.693, 10119.602, 566.037, 52946.660 25/05/21,01:51:10,04,09,1, 11.9,1,1, 5.693, 10119.579, 565.991, 52946.710 25/05/21,01:51:10,05,09,1, 11.9,1,1, 5.693, 10119.585, 565.952, 52946.715 25/05/21,01:51:10,06,09,1, 11.9,1,1, 5.693, 10119.573, 565.937, 52946.738 25/05/21,01:51:10,07,09,1, 11.9,1,1, 5.693, 10119.600, 565.878, 52946.534 25/05/21,01:51:10,08,09,1, 11.9,1,1, 5.693, 10119.562, 565.905, 52946.810 25/05/21,01:51:10,09,09,1, 11.9,1,1, 5.693, 10119.556, 565.882, 52946.828 25/05/21,01:51:10,10,09,1, 11.9,1,1, 5.693, 10119.582, 565.849, 52946.875 25/05/21,01:51:10,11,09,1, 11.9,1,1, 5.693, 10119.582, 565.807, 52946.859 25/05/21,01:51:10,12,09,1, 11.9,1,1, 5.693, 10119.593, 565.781, 52946.834 25/05/21,01:51:10,13,09,1, 11.9,1,1, 5.693, 10119.561, 565.776, 52946.893 25/05/21,01:51:10,14,09,1, 11.9,1,1, 5.693, 10119.575, 565.744, 52946.905 25/05/21,01:51:10,15,09,1, 11.9,1,1, 5.693, 10119.584, 565.722, 52946.852 25/05/21,01:51:10,16,09,1, 11.9,1,1, 5.693, 10119.577, 565.700, 52946.947 25/05/21,01:51:10,17,09,1, 11.9,1,1, 5.693, 10119.577, 565.652, 52947.005 25/05/21,01:51:10,18,09,1, 11.9,1,1, 5.693, 10119.567, 565.629, 52946.985 25/05/21,01:51:10,19,09,1, 11.9,1,1, 5.693, 10119.552, 565.612, 52947.009 25/05/21,01:51:11,00,10,1, 11.9,1,1, 5.693, 10119.549, 565.612, 52947.009 25/05/21,01:51:11,01,10,1, 11.9,1,1, 5.693, 10119.523, 565.581, 52947.047 25/05/21,01:51:11,02,10,1, 11.9,1,1, 5.693, 10119.532, 565.524, 52947.016 25/05/21,01:51:11,03,10,1, 11.9,1,1, 5.693, 10119.526, 565.498, 52947.038 25/05/21,01:51:11,04,10,1, 11.9,1,1, 5.693, 10119.493, 565.489, 52947.152 25/05/21,01:51:11,05,10,1, 11.9,1,1, 5.693, 10119.517, 565.476, 52947.081 25/05/21,01:51:11,06,10,1, 11.9,1,1, 5.693, 10119.509, 565.441, 52947.139 25/05/21,01:51:11,07,10,1, 11.9,1,1, 5.693, 10119.542, 565.409, 52947.195 25/05/21,01:51:11,08,10,1, 11.9,1,1, 5.693, 10119.477, 565.376, 52947.212 25/05/21,01:51:11,09,10,1, 11.9,1,1, 5.693, 10119.498, 565.366, 52947.116 25/05/21,01:51:11,10,10,1, 11.9,1,1, 5.693, 10119.476, 565.344, 52947.312 25/05/21,01:51:11,11,10,1, 11.9,1,1, 5.693, 10119.493, 565.323, 52947.334 25/05/21,01:51:11,12,10,1, 11.9,1,1, 5.693, 10119.501, 565.270, 52947.330 25/05/21,01:51:11,13,10,1, 11.9,1,1, 5.693, 10119.472, 565.268, 52947.325 25/05/21,01:51:11,14,10,1, 11.9,1,1, 5.693, 10119.473, 565.234, 52947.373 25/05/21,01:51:11,15,10,1, 11.9,1,1, 5.693, 10119.470, 565.223, 52947.348 25/05/21,01:51:11,16,10,1, 11.9,1,1, 5.693, 10119.450, 565.166, 52947.385 25/05/21,01:51:11,17,10,1, 11.9,1,1, 5.693, 10119.441, 565.161, 52947.394 25/05/21,01:51:11,18,10,1, 11.9,1,1, 5.693, 10119.442, 565.127, 52947.436 25/05/21,01:51:11,19,10,1, 11.9,1,1, 5.693, 10119.484, 565.092, 52947.471 25/05/21,01:51:12,00,10,1, 11.9,1,1, 5.688, 10119.482, 565.092, 52947.471 25/05/21,01:51:12,01,10,1, 11.9,1,1, 5.688, 10119.440, 565.027, 52947.506 25/05/21,01:51:12,02,10,1, 11.9,1,1, 5.688, 10119.487, 565.010, 52947.538 25/05/21,01:51:12,03,10,1, 11.9,1,1, 5.688, 10119.447, 564.978, 52947.485 25/05/21,01:51:12,04,10,1, 11.9,1,1, 5.688, 10119.481, 564.963, 52947.514 25/05/21,01:51:12,05,10,1, 11.9,1,1, 5.688, 10119.471, 564.878, 52947.580 25/05/21,01:51:12,06,10,1, 11.9,1,1, 5.688, 10119.440, 564.853, 52947.572 25/05/21,01:51:12,07,10,1, 11.9,1,1, 5.688, 10119.448, 564.836, 52947.602 25/05/21,01:51:12,08,10,1, 11.9,1,1, 5.688, 10119.468, 564.807, 52947.551 25/05/21,01:51:12,09,10,1, 11.9,1,1, 5.688, 10119.464, 564.757, 52947.603 25/05/21,01:51:12,10,10,1, 11.9,1,1, 5.688, 10119.457, 564.725, 52947.629 25/05/21,01:51:12,11,10,1, 11.9,1,1, 5.688, 10119.457, 564.696, 52947.692 25/05/21,01:51:12,12,10,1, 11.9,1,1, 5.688, 10119.499, 564.667, 52947.640 25/05/21,01:51:12,13,10,1, 11.9,1,1, 5.688, 10119.515, 564.624, 52947.749 25/05/21,01:51:12,14,10,1, 11.9,1,1, 5.688, 10119.506, 564.597, 52947.753 25/05/21,01:51:12,15,10,1, 11.9,1,1, 5.688, 10119.532, 564.545, 52947.663 25/05/21,01:51:12,16,10,1, 11.9,1,1, 5.688, 10119.525, 564.519, 52947.798 25/05/21,01:51:12,17,10,1, 11.9,1,1, 5.688, 10119.527, 564.470, 52947.726 25/05/21,01:51:12,18,10,1, 11.9,1,1, 5.688, 10119.555, 564.463, 52947.823 25/05/21,01:51:12,19,10,1, 11.9,1,1, 5.688, 10119.575, 564.416, 52947.832 25/05/21,01:51:13,00,10,1, 11.9,1,1, 5.693, 10119.574, 564.416, 52947.832 25/05/21,01:51:13,01,10,1, 11.9,1,1, 5.693, 10119.628, 564.352, 52947.791 25/05/21,01:51:13,02,10,1, 11.9,1,1, 5.693, 10119.652, 564.310, 52947.798 25/05/21,01:51:13,03,10,1, 11.9,1,1, 5.693, 10119.662, 564.268, 52947.961 25/05/21,01:51:13,04,10,1, 11.9,1,1, 5.693, 10119.704, 564.214, 52947.878 25/05/21,01:51:13,05,10,1, 11.9,1,1, 5.693, 10119.711, 564.201, 52947.850 25/05/21,01:51:13,06,10,1, 11.9,1,1, 5.693, 10119.737, 564.156, 52947.893 25/05/21,01:51:13,07,10,1, 11.9,1,1, 5.693, 10119.779, 564.104, 52947.916 25/05/21,01:51:13,08,10,1, 11.9,1,1, 5.693, 10119.780, 564.051, 52947.969 25/05/21,01:51:13,09,10,1, 11.9,1,1, 5.693, 10119.802, 564.021, 52947.956 25/05/21,01:51:13,10,10,1, 11.9,1,1, 5.693, 10119.855, 563.962, 52947.985 25/05/21,01:51:13,11,10,1, 11.9,1,1, 5.693, 10119.841, 563.915, 52948.091 25/05/21,01:51:13,12,10,1, 11.9,1,1, 5.693, 10119.906, 563.864, 52947.925 25/05/21,01:51:13,13,10,1, 11.9,1,1, 5.693, 10119.907, 563.805, 52947.962 25/05/21,01:51:13,14,10,1, 11.9,1,1, 5.693, 10119.883, 563.757, 52948.054 25/05/21,01:51:13,15,10,1, 11.9,1,1, 5.693, 10119.979, 563.715, 52948.071 25/05/21,01:51:13,16,10,1, 11.9,1,1, 5.693, 10119.996, 563.662, 52948.092 25/05/21,01:51:13,17,10,1, 11.9,1,1, 5.693, 10120.032, 563.614, 52948.143 25/05/21,01:51:13,18,10,1, 11.9,1,1, 5.693, 10120.060, 563.551, 52948.105 25/05/21,01:51:13,19,10,1, 11.9,1,1, 5.693, 10120.093, 563.507, 52948.127 25/05/21,01:51:14,00,10,1, 11.8,1,1, 5.695, 10120.091, 563.507, 52948.127 25/05/21,01:51:14,01,10,1, 11.8,1,1, 5.695, 10120.176, 563.407, 52948.061 25/05/21,01:51:14,02,10,1, 11.8,1,1, 5.695, 10120.175, 563.340, 52948.169 25/05/21,01:51:14,03,10,1, 11.8,1,1, 5.695, 10120.194, 563.266, 52948.134 25/05/21,01:51:14,04,10,1, 11.8,1,1, 5.695, 10120.256, 563.231, 52948.153 25/05/21,01:51:14,05,10,1, 11.8,1,1, 5.695, 10120.271, 563.177, 52948.129 25/05/21,01:51:14,06,10,1, 11.8,1,1, 5.695, 10120.290, 563.108, 52948.199 25/05/21,01:51:14,07,10,1, 11.8,1,1, 5.695, 10120.328, 563.070, 52948.168 25/05/21,01:51:14,08,10,1, 11.8,1,1, 5.695, 10120.372, 563.005, 52948.228 25/05/21,01:51:14,09,10,1, 11.8,1,1, 5.695, 10120.399, 562.949, 52948.256 25/05/21,01:51:14,10,10,1, 11.8,1,1, 5.695, 10120.429, 562.886, 52948.175 25/05/21,01:51:14,11,10,1, 11.8,1,1, 5.695, 10120.461, 562.818, 52948.252 25/05/21,01:51:14,12,10,1, 11.8,1,1, 5.695, 10120.491, 562.767, 52948.245 25/05/21,01:51:14,13,10,1, 11.8,1,1, 5.695, 10120.519, 562.734, 52948.343 25/05/21,01:51:14,14,10,1, 11.8,1,1, 5.695, 10120.543, 562.661, 52948.290 25/05/21,01:51:14,15,10,1, 11.8,1,1, 5.695, 10120.577, 562.589, 52948.280 25/05/21,01:51:14,16,10,1, 11.8,1,1, 5.695, 10120.606, 562.553, 52948.295 25/05/21,01:51:14,17,10,1, 11.8,1,1, 5.695, 10120.634, 562.481, 52948.358 25/05/21,01:51:14,18,10,1, 11.8,1,1, 5.695, 10120.668, 562.433, 52948.387 25/05/21,01:51:14,19,10,1, 11.8,1,1, 5.695, 10120.702, 562.402, 52948.342 25/05/21,01:51:15,00,10,1, 11.9,1,1, 5.696, 10120.701, 562.402, 52948.342 25/05/21,01:51:15,01,10,1, 11.9,1,1, 5.696, 10120.746, 562.307, 52948.403 25/05/21,01:51:15,02,10,1, 11.9,1,1, 5.696, 10120.762, 562.226, 52948.408 25/05/21,01:51:15,03,10,1, 11.9,1,1, 5.696, 10120.785, 562.212, 52948.466 25/05/21,01:51:15,04,10,1, 11.9,1,1, 5.696, 10120.804, 562.127, 52948.455 25/05/21,01:51:15,05,10,1, 11.9,1,1, 5.696, 10120.846, 562.105, 52948.525 25/05/21,01:51:15,06,10,1, 11.9,1,1, 5.696, 10120.885, 562.055, 52948.539 25/05/21,01:51:15,07,10,1, 11.9,1,1, 5.696, 10120.893, 562.006, 52948.530 25/05/21,01:51:15,08,10,1, 11.9,1,1, 5.696, 10120.927, 561.969, 52948.612 25/05/21,01:51:15,09,10,1, 11.9,1,1, 5.696, 10120.936, 561.916, 52948.589 25/05/21,01:51:15,10,10,1, 11.9,1,1, 5.696, 10120.951, 561.878, 52948.555 25/05/21,01:51:15,11,10,1, 11.9,1,1, 5.696, 10120.971, 561.854, 52948.601 25/05/21,01:51:15,12,10,1, 11.9,1,1, 5.696, 10121.020, 561.807, 52948.828 25/05/21,01:51:15,13,10,1, 11.9,1,1, 5.696, 10121.024, 561.748, 52948.621 25/05/21,01:51:15,14,10,1, 11.9,1,1, 5.696, 10121.030, 561.721, 52948.675 25/05/21,01:51:15,15,10,1, 11.9,1,1, 5.696, 10121.047, 561.713, 52948.752 25/05/21,01:51:15,16,10,1, 11.9,1,1, 5.696, 10121.074, 561.669, 52948.785 25/05/21,01:51:15,17,10,1, 11.9,1,1, 5.696, 10121.118, 561.630, 52948.833 25/05/21,01:51:15,18,10,1, 11.9,1,1, 5.696, 10121.100, 561.626, 52948.841 25/05/21,01:51:15,19,10,1, 11.9,1,1, 5.696, 10121.142, 561.567, 52948.833 25/05/21,01:51:16,00,10,1, 11.9,1,1, 5.691, 10121.135, 561.567, 52948.833 25/05/21,01:51:16,01,10,1, 11.9,1,1, 5.691, 10121.185, 561.506, 52948.890 25/05/21,01:51:16,02,10,1, 11.9,1,1, 5.691, 10121.172, 561.516, 52949.032 25/05/21,01:51:16,03,10,1, 11.9,1,1, 5.691, 10121.208, 561.456, 52948.971 25/05/21,01:51:16,04,10,1, 11.9,1,1, 5.691, 10121.233, 561.429, 52949.018 25/05/21,01:51:16,05,10,1, 11.9,1,1, 5.691, 10121.252, 561.407, 52949.062 25/05/21,01:51:16,06,10,1, 11.9,1,1, 5.691, 10121.227, 561.399, 52949.121 25/05/21,01:51:16,07,10,1, 11.9,1,1, 5.691, 10121.289, 561.384, 52949.213 25/05/21,01:51:16,08,10,1, 11.9,1,1, 5.691, 10121.274, 561.358, 52949.185 25/05/21,01:51:16,09,10,1, 11.9,1,1, 5.691, 10121.276, 561.343, 52949.243 25/05/21,01:51:16,10,10,1, 11.9,1,1, 5.691, 10121.319, 561.321, 52949.209 25/05/21,01:51:16,11,10,1, 11.9,1,1, 5.691, 10121.333, 561.305, 52949.326 25/05/21,01:51:16,12,10,1, 11.9,1,1, 5.691, 10121.336, 561.305, 52949.332 25/05/21,01:51:16,13,10,1, 11.9,1,1, 5.691, 10121.358, 561.301, 52949.373 25/05/21,01:51:16,14,10,1, 11.9,1,1, 5.691, 10121.359, 561.285, 52949.361 25/05/21,01:51:16,15,10,1, 11.9,1,1, 5.691, 10121.366, 561.270, 52949.392 25/05/21,01:51:16,16,10,1, 11.9,1,1, 5.691, 10121.396, 561.237, 52949.434 25/05/21,01:51:16,17,10,1, 11.9,1,1, 5.691, 10121.412, 561.251, 52949.492 25/05/21,01:51:16,18,10,1, 11.9,1,1, 5.691, 10121.430, 561.250, 52949.522 25/05/21,01:51:16,19,10,1, 11.9,1,1, 5.691, 10121.422, 561.221, 52949.602 25/05/21,01:51:17,00,10,1, 11.9,1,1, 5.691, 10121.418, 561.221, 52949.602 25/05/21,01:51:17,01,10,1, 11.9,1,1, 5.691, 10121.436, 561.213, 52949.709 25/05/21,01:51:17,02,10,1, 11.9,1,1, 5.691, 10121.464, 561.201, 52949.698 25/05/21,01:51:17,03,10,1, 11.9,1,1, 5.691, 10121.441, 561.177, 52949.761 25/05/21,01:51:17,04,10,1, 11.9,1,1, 5.691, 10121.458, 561.201, 52949.867 25/05/21,01:51:17,05,10,1, 11.9,1,1, 5.691, 10121.476, 561.178, 52949.841 25/05/21,01:51:17,06,10,1, 11.9,1,1, 5.691, 10121.471, 561.179, 52949.880 25/05/21,01:51:17,07,10,1, 11.9,1,1, 5.691, 10121.442, 561.186, 52949.979 25/05/21,01:51:17,08,10,1, 11.9,1,1, 5.691, 10121.447, 561.181, 52950.046 25/05/21,01:51:17,09,10,1, 11.9,1,1, 5.691, 10121.462, 561.172, 52950.070 25/05/21,01:51:17,10,10,1, 11.9,1,1, 5.691, 10121.437, 561.196, 52950.109 25/05/21,01:51:17,11,10,1, 11.9,1,1, 5.691, 10121.439, 561.205, 52950.106 25/05/21,01:51:17,12,10,1, 11.9,1,1, 5.691, 10121.440, 561.192, 52950.167 25/05/21,01:51:17,13,10,1, 11.9,1,1, 5.691, 10121.432, 561.173, 52950.230 25/05/21,01:51:17,14,10,1, 11.9,1,1, 5.691, 10121.461, 561.171, 52950.226 25/05/21,01:51:17,15,10,1, 11.9,1,1, 5.691, 10121.435, 561.159, 52950.275 25/05/21,01:51:17,16,10,1, 11.9,1,1, 5.691, 10121.450, 561.177, 52950.310 25/05/21,01:51:17,17,10,1, 11.9,1,1, 5.691, 10121.458, 561.177, 52950.299 25/05/21,01:51:17,18,10,1, 11.9,1,1, 5.691, 10121.419, 561.159, 52950.409 25/05/21,01:51:17,19,10,1, 11.9,1,1, 5.691, 10121.424, 561.162, 52950.356 25/05/21,01:51:18,00,10,1, 11.9,1,1, 5.692, 10121.418, 561.162, 52950.356 25/05/21,01:51:18,01,10,1, 11.9,1,1, 5.692, 10121.429, 561.162, 52950.533 25/05/21,01:51:18,02,10,1, 11.9,1,1, 5.692, 10121.378, 561.157, 52950.572 25/05/21,01:51:18,03,10,1, 11.9,1,1, 5.692, 10121.406, 561.164, 52950.629 25/05/21,01:51:18,04,10,1, 11.9,1,1, 5.692, 10121.382, 561.130, 52950.667 25/05/21,01:51:18,05,10,1, 11.9,1,1, 5.692, 10121.383, 561.136, 52950.682 25/05/21,01:51:18,06,10,1, 11.9,1,1, 5.692, 10121.359, 561.141, 52950.687 25/05/21,01:51:18,07,10,1, 11.9,1,1, 5.692, 10121.354, 561.143, 52950.787 25/05/21,01:51:18,08,10,1, 11.9,1,1, 5.692, 10121.360, 561.149, 52950.800 25/05/21,01:51:18,09,10,1, 11.9,1,1, 5.692, 10121.355, 561.164, 52950.835 25/05/21,01:51:18,10,10,1, 11.9,1,1, 5.692, 10121.356, 561.163, 52950.801 25/05/21,01:51:18,11,10,1, 11.9,1,1, 5.692, 10121.344, 561.179, 52950.910 25/05/21,01:51:18,12,10,1, 11.9,1,1, 5.692, 10121.344, 561.203, 52950.979 25/05/21,01:51:18,13,10,1, 11.9,1,1, 5.692, 10121.334, 561.181, 52950.962 25/05/21,01:51:18,14,10,1, 11.9,1,1, 5.692, 10121.319, 561.194, 52951.003 25/05/21,01:51:18,15,10,1, 11.9,1,1, 5.692, 10121.328, 561.248, 52951.092 25/05/21,01:51:18,16,10,1, 11.9,1,1, 5.692, 10121.325, 561.244, 52951.052 25/05/21,01:51:18,17,10,1, 11.9,1,1, 5.692, 10121.350, 561.255, 52951.051 25/05/21,01:51:18,18,10,1, 11.9,1,1, 5.692, 10121.306, 561.245, 52951.115 25/05/21,01:51:18,19,10,1, 11.9,1,1, 5.692, 10121.307, 561.284, 52951.153 25/05/21,01:51:19,00,11,1, 11.9,1,1, 5.689, 10121.301, 561.284, 52951.153 25/05/21,01:51:19,01,11,1, 11.9,1,1, 5.689, 10121.307, 561.299, 52951.228 25/05/21,01:51:19,02,11,1, 11.9,1,1, 5.689, 10121.284, 561.333, 52951.300 25/05/21,01:51:19,03,11,1, 11.9,1,1, 5.689, 10121.300, 561.302, 52951.268 25/05/21,01:51:19,04,11,1, 11.9,1,1, 5.689, 10121.289, 561.342, 52951.388 25/05/21,01:51:19,05,11,1, 11.9,1,1, 5.689, 10121.279, 561.349, 52951.384 25/05/21,01:51:19,06,11,1, 11.9,1,1, 5.689, 10121.271, 561.352, 52951.438 25/05/21,01:51:19,07,11,1, 11.9,1,1, 5.689, 10121.284, 561.373, 52951.491 25/05/21,01:51:19,08,11,1, 11.9,1,1, 5.689, 10121.283, 561.402, 52951.479 25/05/21,01:51:19,09,11,1, 11.9,1,1, 5.689, 10121.268, 561.401, 52951.486 25/05/21,01:51:19,10,11,1, 11.9,1,1, 5.689, 10121.291, 561.400, 52951.521 25/05/21,01:51:19,11,11,1, 11.9,1,1, 5.689, 10121.287, 561.413, 52951.571 25/05/21,01:51:19,12,11,1, 11.9,1,1, 5.689, 10121.314, 561.445, 52951.584 25/05/21,01:51:19,13,11,1, 11.9,1,1, 5.689, 10121.296, 561.470, 52951.601 25/05/21,01:51:19,14,11,1, 11.9,1,1, 5.689, 10121.300, 561.463, 52951.592 25/05/21,01:51:19,15,11,1, 11.9,1,1, 5.689, 10121.325, 561.472, 52951.720 25/05/21,01:51:19,16,11,1, 11.9,1,1, 5.689, 10121.309, 561.504, 52951.725 25/05/21,01:51:19,17,11,1, 11.9,1,1, 5.689, 10121.340, 561.505, 52951.713 25/05/21,01:51:19,18,11,1, 11.9,1,1, 5.689, 10121.335, 561.555, 52951.839 25/05/21,01:51:19,19,11,1, 11.9,1,1, 5.689, 10121.356, 561.556, 52951.853 25/05/21,01:51:20,00,09,1, 11.9,1,1, 5.689, 10121.351, 561.556, 52951.853 25/05/21,01:51:20,01,09,1, 11.9,1,1, 5.689, 10121.367, 561.594, 52951.901 25/05/21,01:51:20,02,09,1, 11.9,1,1, 5.689, 10121.356, 561.564, 52951.839 25/05/21,01:51:20,03,09,1, 11.9,1,1, 5.689, 10121.384, 561.590, 52951.872 25/05/21,01:51:20,04,09,1, 11.9,1,1, 5.689, 10121.375, 561.621, 52951.928 25/05/21,01:51:20,05,09,1, 11.9,1,1, 5.689, 10121.400, 561.624, 52951.971 25/05/21,01:51:20,06,09,1, 11.9,1,1, 5.689, 10121.389, 561.677, 52952.015 25/05/21,01:51:20,07,09,1, 11.9,1,1, 5.689, 10121.402, 561.666, 52952.016 25/05/21,01:51:20,08,09,1, 11.9,1,1, 5.689, 10121.408, 561.677, 52952.022 25/05/21,01:51:20,09,09,1, 11.9,1,1, 5.689, 10121.424, 561.704, 52952.036 25/05/21,01:51:20,10,09,1, 11.9,1,1, 5.689, 10121.408, 561.727, 52952.092 25/05/21,01:51:20,11,09,1, 11.9,1,1, 5.689, 10121.443, 561.742, 52952.130 25/05/21,01:51:20,12,09,1, 11.9,1,1, 5.689, 10121.441, 561.750, 52952.162 25/05/21,01:51:20,13,09,1, 11.9,1,1, 5.689, 10121.448, 561.782, 52952.157 25/05/21,01:51:20,14,09,1, 11.9,1,1, 5.689, 10121.461, 561.791, 52952.168 25/05/21,01:51:20,15,09,1, 11.9,1,1, 5.689, 10121.483, 561.795, 52952.144 25/05/21,01:51:20,16,09,1, 11.9,1,1, 5.689, 10121.485, 561.824, 52952.212 25/05/21,01:51:20,17,09,1, 11.9,1,1, 5.689, 10121.495, 561.847, 52952.241 25/05/21,01:51:20,18,09,1, 11.9,1,1, 5.689, 10121.528, 561.853, 52952.249 25/05/21,01:51:20,19,09,1, 11.9,1,1, 5.689, 10121.526, 561.874, 52952.341 25/05/21,01:51:21,00,08,1, 11.9,1,1, 5.692, 10121.518, 561.874, 52952.341 25/05/21,01:51:21,01,08,1, 11.9,1,1, 5.692, 10121.573, 561.868, 52952.365 25/05/21,01:51:21,02,08,1, 11.9,1,1, 5.692, 10121.600, 561.899, 52952.374 25/05/21,01:51:21,03,08,1, 11.9,1,1, 5.692, 10121.583, 561.922, 52952.448 25/05/21,01:51:21,04,08,1, 11.9,1,1, 5.692, 10121.610, 561.925, 52952.447 25/05/21,01:51:21,05,08,1, 11.9,1,1, 5.692, 10121.627, 561.959, 52952.418 25/05/21,01:51:21,06,08,1, 11.9,1,1, 5.692, 10121.644, 561.950, 52952.474 25/05/21,01:51:21,07,08,1, 11.9,1,1, 5.692, 10121.666, 561.967, 52952.520 25/05/21,01:51:21,08,08,1, 11.9,1,1, 5.692, 10121.699, 561.983, 52952.510 25/05/21,01:51:21,09,08,1, 11.9,1,1, 5.692, 10121.717, 562.019, 52952.559 25/05/21,01:51:21,10,08,1, 11.9,1,1, 5.692, 10121.708, 562.040, 52952.566 25/05/21,01:51:21,11,08,1, 11.9,1,1, 5.692, 10121.733, 562.073, 52952.576 25/05/21,01:51:21,12,08,1, 11.9,1,1, 5.692, 10121.757, 562.073, 52952.652 25/05/21,01:51:21,13,08,1, 11.9,1,1, 5.692, 10121.796, 562.096, 52952.631 25/05/21,01:51:21,14,08,1, 11.9,1,1, 5.692, 10121.811, 562.092, 52952.651 25/05/21,01:51:21,15,08,1, 11.9,1,1, 5.692, 10121.820, 562.120, 52952.728 25/05/21,01:51:21,16,08,1, 11.9,1,1, 5.692, 10121.865, 562.132, 52952.660 25/05/21,01:51:21,17,08,1, 11.9,1,1, 5.692, 10121.867, 562.148, 52952.768 25/05/21,01:51:21,18,08,1, 11.9,1,1, 5.692, 10121.885, 562.145, 52952.764 25/05/21,01:51:21,19,08,1, 11.9,1,1, 5.692, 10121.883, 562.177, 52952.831 25/05/21,01:51:22,00,10,1, 11.8,1,1, 5.693, 10121.877, 562.177, 52952.831 25/05/21,01:51:22,01,10,1, 11.8,1,1, 5.693, 10121.963, 562.199, 52952.793 25/05/21,01:51:22,02,10,1, 11.8,1,1, 5.693, 10121.967, 562.224, 52952.830 25/05/21,01:51:22,03,10,1, 11.8,1,1, 5.693, 10121.984, 562.225, 52952.875 25/05/21,01:51:22,04,10,1, 11.8,1,1, 5.693, 10122.015, 562.245, 52952.813 25/05/21,01:51:22,05,10,1, 11.8,1,1, 5.693, 10122.035, 562.284, 52952.951 25/05/21,01:51:22,06,10,1, 11.8,1,1, 5.693, 10122.063, 562.294, 52952.925 25/05/21,01:51:22,07,10,1, 11.8,1,1, 5.693, 10122.054, 562.328, 52952.999 25/05/21,01:51:22,08,10,1, 11.8,1,1, 5.693, 10122.085, 562.339, 52953.061 25/05/21,01:51:22,09,10,1, 11.8,1,1, 5.693, 10122.116, 562.334, 52953.035 25/05/21,01:51:22,10,10,1, 11.8,1,1, 5.693, 10122.130, 562.366, 52952.950 25/05/21,01:51:22,11,10,1, 11.8,1,1, 5.693, 10122.162, 562.399, 52953.031 25/05/21,01:51:22,12,10,1, 11.8,1,1, 5.693, 10122.174, 562.401, 52953.020 25/05/21,01:51:22,13,10,1, 11.8,1,1, 5.693, 10122.193, 562.412, 52953.111 25/05/21,01:51:22,14,10,1, 11.8,1,1, 5.693, 10122.206, 562.416, 52953.144 25/05/21,01:51:22,15,10,1, 11.8,1,1, 5.693, 10122.221, 562.454, 52953.175 25/05/21,01:51:22,16,10,1, 11.8,1,1, 5.693, 10122.257, 562.471, 52953.219 25/05/21,01:51:22,17,10,1, 11.8,1,1, 5.693, 10122.278, 562.514, 52953.169 25/05/21,01:51:22,18,10,1, 11.8,1,1, 5.693, 10122.291, 562.471, 52953.242 25/05/21,01:51:22,19,10,1, 11.8,1,1, 5.693, 10122.290, 562.489, 52953.239 25/05/21,01:51:23,00,10,1, 11.8,1,1, 5.696, 10122.286, 562.489, 52953.239 25/05/21,01:51:23,01,10,1, 11.8,1,1, 5.696, 10122.328, 562.523, 52953.369 25/05/21,01:51:23,02,10,1, 11.8,1,1, 5.696, 10122.337, 562.519, 52953.307 25/05/21,01:51:23,03,10,1, 11.8,1,1, 5.696, 10122.342, 562.546, 52953.327 25/05/21,01:51:23,04,10,1, 11.8,1,1, 5.696, 10122.360, 562.551, 52953.364 25/05/21,01:51:23,05,10,1, 11.8,1,1, 5.696, 10122.397, 562.554, 52953.383 25/05/21,01:51:23,06,10,1, 11.8,1,1, 5.696, 10122.394, 562.566, 52953.368 25/05/21,01:51:23,07,10,1, 11.8,1,1, 5.696, 10122.415, 562.581, 52953.381 25/05/21,01:51:23,08,10,1, 11.8,1,1, 5.696, 10122.425, 562.570, 52953.470 25/05/21,01:51:23,09,10,1, 11.8,1,1, 5.696, 10122.441, 562.580, 52953.450 25/05/21,01:51:23,10,10,1, 11.8,1,1, 5.696, 10122.430, 562.599, 52953.412 25/05/21,01:51:23,11,10,1, 11.8,1,1, 5.696, 10122.455, 562.601, 52953.452 25/05/21,01:51:23,12,10,1, 11.8,1,1, 5.696, 10122.458, 562.610, 52953.464 25/05/21,01:51:23,13,10,1, 11.8,1,1, 5.696, 10122.477, 562.622, 52953.491 25/05/21,01:51:23,14,10,1, 11.8,1,1, 5.696, 10122.498, 562.631, 52953.508 25/05/21,01:51:23,15,10,1, 11.8,1,1, 5.696, 10122.509, 562.633, 52953.525 25/05/21,01:51:23,16,10,1, 11.8,1,1, 5.696, 10122.538, 562.647, 52953.536 25/05/21,01:51:23,17,10,1, 11.8,1,1, 5.696, 10122.530, 562.657, 52953.567 25/05/21,01:51:23,18,10,1, 11.8,1,1, 5.696, 10122.558, 562.683, 52953.666 25/05/21,01:51:23,19,10,1, 11.8,1,1, 5.696, 10122.573, 562.669, 52953.685 25/05/21,01:51:24,00,08,1, 12.0,1,1, 5.697, 10122.570, 562.669, 52953.685 25/05/21,01:51:24,01,08,1, 12.0,1,1, 5.697, 10122.582, 562.689, 52953.637 25/05/21,01:51:24,02,08,1, 12.0,1,1, 5.697, 10122.596, 562.704, 52953.656 25/05/21,01:51:24,03,08,1, 12.0,1,1, 5.697, 10122.606, 562.682, 52953.696 25/05/21,01:51:24,04,08,1, 12.0,1,1, 5.697, 10122.616, 562.725, 52953.752 25/05/21,01:51:24,05,08,1, 12.0,1,1, 5.697, 10122.629, 562.731, 52953.786 25/05/21,01:51:24,06,08,1, 12.0,1,1, 5.697, 10122.642, 562.759, 52953.751 25/05/21,01:51:24,07,08,1, 12.0,1,1, 5.697, 10122.628, 562.773, 52953.792 25/05/21,01:51:24,08,08,1, 12.0,1,1, 5.697, 10122.663, 562.751, 52953.909 25/05/21,01:51:24,09,08,1, 12.0,1,1, 5.697, 10122.668, 562.782, 52953.907 25/05/21,01:51:24,10,08,1, 12.0,1,1, 5.697, 10122.657, 562.801, 52953.870 25/05/21,01:51:24,11,08,1, 12.0,1,1, 5.697, 10122.709, 562.801, 52953.893 25/05/21,01:51:24,12,08,1, 12.0,1,1, 5.697, 10122.706, 562.815, 52953.878 25/05/21,01:51:24,13,08,1, 12.0,1,1, 5.697, 10122.723, 562.826, 52953.926 25/05/21,01:51:24,14,08,1, 12.0,1,1, 5.697, 10122.731, 562.849, 52953.963 25/05/21,01:51:24,15,08,1, 12.0,1,1, 5.697, 10122.745, 562.874, 52953.894 25/05/21,01:51:24,16,08,1, 12.0,1,1, 5.697, 10122.750, 562.863, 52953.981 25/05/21,01:51:24,17,08,1, 12.0,1,1, 5.697, 10122.779, 562.883, 52954.074 25/05/21,01:51:24,18,08,1, 12.0,1,1, 5.697, 10122.787, 562.883, 52954.020 25/05/21,01:51:24,19,08,1, 12.0,1,1, 5.697, 10122.817, 562.906, 52954.061 25/05/21,01:51:25,00,09,1, 11.9,1,1, 5.696, 10122.812, 562.906, 52954.061 25/05/21,01:51:25,01,09,1, 11.9,1,1, 5.696, 10122.829, 562.939, 52954.116 25/05/21,01:51:25,02,09,1, 11.9,1,1, 5.696, 10122.866, 562.958, 52954.163 25/05/21,01:51:25,03,09,1, 11.9,1,1, 5.696, 10122.878, 562.966, 52954.122 25/05/21,01:51:25,04,09,1, 11.9,1,1, 5.696, 10122.875, 562.970, 52954.155 25/05/21,01:51:25,05,09,1, 11.9,1,1, 5.696, 10122.926, 562.983, 52954.196 25/05/21,01:51:25,06,09,1, 11.9,1,1, 5.696, 10122.948, 563.023, 52954.220 25/05/21,01:51:25,07,09,1, 11.9,1,1, 5.696, 10122.957, 563.052, 52954.199 25/05/21,01:51:25,08,09,1, 11.9,1,1, 5.696, 10122.983, 563.069, 52954.214 25/05/21,01:51:25,09,09,1, 11.9,1,1, 5.696, 10122.993, 563.089, 52954.322 25/05/21,01:51:25,10,09,1, 11.9,1,1, 5.696, 10123.011, 563.093, 52954.329 25/05/21,01:51:25,11,09,1, 11.9,1,1, 5.696, 10123.033, 563.123, 52954.359 25/05/21,01:51:25,12,09,1, 11.9,1,1, 5.696, 10123.056, 563.140, 52954.285 25/05/21,01:51:25,13,09,1, 11.9,1,1, 5.696, 10123.092, 563.183, 52954.422 25/05/21,01:51:25,14,09,1, 11.9,1,1, 5.696, 10123.091, 563.197, 52954.437 25/05/21,01:51:25,15,09,1, 11.9,1,1, 5.696, 10123.106, 563.218, 52954.403 25/05/21,01:51:25,16,09,1, 11.9,1,1, 5.696, 10123.143, 563.213, 52954.421 25/05/21,01:51:25,17,09,1, 11.9,1,1, 5.696, 10123.173, 563.235, 52954.406 25/05/21,01:51:25,18,09,1, 11.9,1,1, 5.696, 10123.200, 563.270, 52954.460 25/05/21,01:51:25,19,09,1, 11.9,1,1, 5.696, 10123.240, 563.288, 52954.482 25/05/21,01:51:26,00,11,1, 11.9,1,1, 5.696, 10123.237, 563.288, 52954.482 25/05/21,01:51:26,01,11,1, 11.9,1,1, 5.696, 10123.262, 563.293, 52954.583 25/05/21,01:51:26,02,11,1, 11.9,1,1, 5.696, 10123.294, 563.305, 52954.647 25/05/21,01:51:26,03,11,1, 11.9,1,1, 5.696, 10123.300, 563.347, 52954.650 25/05/21,01:51:26,04,11,1, 11.9,1,1, 5.696, 10123.351, 563.363, 52954.744 25/05/21,01:51:26,05,11,1, 11.9,1,1, 5.696, 10123.369, 563.351, 52954.615 25/05/21,01:51:26,06,11,1, 11.9,1,1, 5.696, 10123.397, 563.387, 52954.805 25/05/21,01:51:26,07,11,1, 11.9,1,1, 5.696, 10123.406, 563.392, 52954.667 25/05/21,01:51:26,08,11,1, 11.9,1,1, 5.696, 10123.453, 563.402, 52954.655 25/05/21,01:51:26,09,11,1, 11.9,1,1, 5.696, 10123.464, 563.426, 52954.728 25/05/21,01:51:26,10,11,1, 11.9,1,1, 5.696, 10123.509, 563.416, 52954.732 25/05/21,01:51:26,11,11,1, 11.9,1,1, 5.696, 10123.527, 563.459, 52954.775 25/05/21,01:51:26,12,11,1, 11.9,1,1, 5.696, 10123.566, 563.483, 52954.838 25/05/21,01:51:26,13,11,1, 11.9,1,1, 5.696, 10123.592, 563.502, 52954.834 25/05/21,01:51:26,14,11,1, 11.9,1,1, 5.696, 10123.626, 563.494, 52954.802 25/05/21,01:51:26,15,11,1, 11.9,1,1, 5.696, 10123.629, 563.544, 52954.859 25/05/21,01:51:26,16,11,1, 11.9,1,1, 5.696, 10123.703, 563.543, 52954.862 25/05/21,01:51:26,17,11,1, 11.9,1,1, 5.696, 10123.709, 563.554, 52954.923 25/05/21,01:51:26,18,11,1, 11.9,1,1, 5.696, 10123.732, 563.559, 52954.950 25/05/21,01:51:26,19,11,1, 11.9,1,1, 5.696, 10123.767, 563.581, 52954.954 25/05/21,01:51:27,00,10,1, 11.9,1,1, 5.690, 10123.763, 563.581, 52954.954 25/05/21,01:51:27,01,10,1, 11.9,1,1, 5.690, 10123.825, 563.624, 52954.936 25/05/21,01:51:27,02,10,1, 11.9,1,1, 5.690, 10123.860, 563.598, 52954.944 25/05/21,01:51:27,03,10,1, 11.9,1,1, 5.690, 10123.899, 563.633, 52954.968 25/05/21,01:51:27,04,10,1, 11.9,1,1, 5.690, 10123.936, 563.638, 52954.957 25/05/21,01:51:27,05,10,1, 11.9,1,1, 5.690, 10123.977, 563.659, 52954.993 25/05/21,01:51:27,06,10,1, 11.9,1,1, 5.690, 10123.980, 563.680, 52955.014 25/05/21,01:51:27,07,10,1, 11.9,1,1, 5.690, 10124.016, 563.724, 52954.974 25/05/21,01:51:27,08,10,1, 11.9,1,1, 5.690, 10124.062, 563.726, 52955.065 25/05/21,01:51:27,09,10,1, 11.9,1,1, 5.690, 10124.084, 563.749, 52955.147 25/05/21,01:51:27,10,10,1, 11.9,1,1, 5.690, 10124.105, 563.764, 52955.116 25/05/21,01:51:27,11,10,1, 11.9,1,1, 5.690, 10124.149, 563.791, 52955.130 25/05/21,01:51:27,12,10,1, 11.9,1,1, 5.690, 10124.180, 563.787, 52955.160 25/05/21,01:51:27,13,10,1, 11.9,1,1, 5.690, 10124.191, 563.784, 52955.132 25/05/21,01:51:27,14,10,1, 11.9,1,1, 5.690, 10124.230, 563.807, 52955.132 25/05/21,01:51:27,15,10,1, 11.9,1,1, 5.690, 10124.262, 563.846, 52955.202 25/05/21,01:51:27,16,10,1, 11.9,1,1, 5.690, 10124.322, 563.851, 52955.172 25/05/21,01:51:27,17,10,1, 11.9,1,1, 5.690, 10124.337, 563.869, 52955.147 25/05/21,01:51:27,18,10,1, 11.9,1,1, 5.690, 10124.407, 563.895, 52955.247 25/05/21,01:51:27,19,10,1, 11.9,1,1, 5.690, 10124.424, 563.901, 52955.279 25/05/21,01:51:28,00,09,1, 11.8,1,1, 5.694, 10124.422, 563.901, 52955.279 25/05/21,01:51:28,01,09,1, 11.8,1,1, 5.694, 10124.478, 563.914, 52955.328 25/05/21,01:51:28,02,09,1, 11.8,1,1, 5.694, 10124.503, 563.956, 52955.277 25/05/21,01:51:28,03,09,1, 11.8,1,1, 5.694, 10124.553, 563.976, 52955.368 25/05/21,01:51:28,04,09,1, 11.8,1,1, 5.694, 10124.592, 563.979, 52955.375 25/05/21,01:51:28,05,09,1, 11.8,1,1, 5.694, 10124.619, 563.974, 52955.367 25/05/21,01:51:28,06,09,1, 11.8,1,1, 5.694, 10124.654, 564.004, 52955.346 25/05/21,01:51:28,07,09,1, 11.8,1,1, 5.694, 10124.688, 564.028, 52955.407 25/05/21,01:51:28,08,09,1, 11.8,1,1, 5.694, 10124.718, 564.061, 52955.392 25/05/21,01:51:28,09,09,1, 11.8,1,1, 5.694, 10124.750, 564.057, 52955.435 25/05/21,01:51:28,10,09,1, 11.8,1,1, 5.694, 10124.776, 564.077, 52955.449 25/05/21,01:51:28,11,09,1, 11.8,1,1, 5.694, 10124.813, 564.094, 52955.460 25/05/21,01:51:28,12,09,1, 11.8,1,1, 5.694, 10124.829, 564.118, 52955.497 25/05/21,01:51:28,13,09,1, 11.8,1,1, 5.694, 10124.867, 564.137, 52955.481 25/05/21,01:51:28,14,09,1, 11.8,1,1, 5.694, 10124.912, 564.111, 52955.492 25/05/21,01:51:28,15,09,1, 11.8,1,1, 5.694, 10124.946, 564.172, 52955.541 25/05/21,01:51:28,16,09,1, 11.8,1,1, 5.694, 10124.957, 564.157, 52955.546 25/05/21,01:51:28,17,09,1, 11.8,1,1, 5.694, 10125.001, 564.175, 52955.537 25/05/21,01:51:28,18,09,1, 11.8,1,1, 5.694, 10125.025, 564.187, 52955.592 25/05/21,01:51:28,19,09,1, 11.8,1,1, 5.694, 10125.060, 564.189, 52955.560 25/05/21,01:51:29,00,09,1, 11.9,1,1, 5.693, 10125.057, 564.189, 52955.560 25/05/21,01:51:29,01,09,1, 11.9,1,1, 5.693, 10125.102, 564.230, 52955.673 25/05/21,01:51:29,02,09,1, 11.9,1,1, 5.693, 10125.151, 564.233, 52955.647 25/05/21,01:51:29,03,09,1, 11.9,1,1, 5.693, 10125.199, 564.265, 52955.681 25/05/21,01:51:29,04,09,1, 11.9,1,1, 5.693, 10125.167, 564.236, 52955.699 25/05/21,01:51:29,05,09,1, 11.9,1,1, 5.693, 10125.228, 564.267, 52955.698 25/05/21,01:51:29,06,09,1, 11.9,1,1, 5.693, 10125.251, 564.272, 52955.722 25/05/21,01:51:29,07,09,1, 11.9,1,1, 5.693, 10125.295, 564.269, 52955.684 25/05/21,01:51:29,08,09,1, 11.9,1,1, 5.693, 10125.306, 564.291, 52955.659 25/05/21,01:51:29,09,09,1, 11.9,1,1, 5.693, 10125.354, 564.281, 52955.705 25/05/21,01:51:29,10,09,1, 11.9,1,1, 5.693, 10125.363, 564.302, 52955.804 25/05/21,01:51:29,11,09,1, 11.9,1,1, 5.693, 10125.391, 564.286, 52955.818 25/05/21,01:51:29,12,09,1, 11.9,1,1, 5.693, 10125.455, 564.316, 52955.821 25/05/21,01:51:29,13,09,1, 11.9,1,1, 5.693, 10125.428, 564.286, 52955.796 25/05/21,01:51:29,14,09,1, 11.9,1,1, 5.693, 10125.479, 564.318, 52955.810 25/05/21,01:51:29,15,09,1, 11.9,1,1, 5.693, 10125.522, 564.312, 52955.792 25/05/21,01:51:29,16,09,1, 11.9,1,1, 5.693, 10125.520, 564.303, 52955.859 25/05/21,01:51:29,17,09,1, 11.9,1,1, 5.693, 10125.555, 564.306, 52955.835 25/05/21,01:51:29,18,09,1, 11.9,1,1, 5.693, 10125.601, 564.352, 52955.785 25/05/21,01:51:29,19,09,1, 11.9,1,1, 5.693, 10125.640, 564.314, 52955.861 25/05/21,01:51:30,00,09,1, 11.9,1,1, 5.689, 10125.632, 564.314, 52955.861 25/05/21,01:51:30,01,09,1, 11.9,1,1, 5.689, 10125.692, 564.312, 52955.843 25/05/21,01:51:30,02,09,1, 11.9,1,1, 5.689, 10125.744, 564.302, 52955.876 25/05/21,01:51:30,03,09,1, 11.9,1,1, 5.689, 10125.768, 564.286, 52955.925 25/05/21,01:51:30,04,09,1, 11.9,1,1, 5.689, 10125.799, 564.308, 52955.922 25/05/21,01:51:30,05,09,1, 11.9,1,1, 5.689, 10125.813, 564.288, 52955.909 25/05/21,01:51:30,06,09,1, 11.9,1,1, 5.689, 10125.854, 564.291, 52955.910 25/05/21,01:51:30,07,09,1, 11.9,1,1, 5.689, 10125.903, 564.282, 52955.973 25/05/21,01:51:30,08,09,1, 11.9,1,1, 5.689, 10125.912, 564.278, 52955.949 25/05/21,01:51:30,09,09,1, 11.9,1,1, 5.689, 10125.924, 564.269, 52955.987 25/05/21,01:51:30,10,09,1, 11.9,1,1, 5.689, 10125.944, 564.257, 52955.970 25/05/21,01:51:30,11,09,1, 11.9,1,1, 5.689, 10125.979, 564.242, 52955.957 25/05/21,01:51:30,12,09,1, 11.9,1,1, 5.689, 10126.031, 564.254, 52955.961 25/05/21,01:51:30,13,09,1, 11.9,1,1, 5.689, 10126.082, 564.226, 52955.958 25/05/21,01:51:30,14,09,1, 11.9,1,1, 5.689, 10126.093, 564.217, 52955.969 25/05/21,01:51:30,15,09,1, 11.9,1,1, 5.689, 10126.109, 564.227, 52956.004 25/05/21,01:51:30,16,09,1, 11.9,1,1, 5.689, 10126.157, 564.201, 52956.002 25/05/21,01:51:30,17,09,1, 11.9,1,1, 5.689, 10126.169, 564.188, 52955.975 25/05/21,01:51:30,18,09,1, 11.9,1,1, 5.689, 10126.209, 564.206, 52956.043 25/05/21,01:51:30,19,09,1, 11.9,1,1, 5.689, 10126.232, 564.170, 52956.059 25/05/21,01:51:31,00,09,1, 12.0,1,1, 5.691, 10126.225, 564.170, 52956.059 25/05/21,01:51:31,01,09,1, 12.0,1,1, 5.691, 10126.296, 564.180, 52956.054 25/05/21,01:51:31,02,09,1, 12.0,1,1, 5.691, 10126.324, 564.181, 52956.032 25/05/21,01:51:31,03,09,1, 12.0,1,1, 5.691, 10126.366, 564.193, 52956.082 25/05/21,01:51:31,04,09,1, 12.0,1,1, 5.691, 10126.379, 564.154, 52956.022 25/05/21,01:51:31,05,09,1, 12.0,1,1, 5.691, 10126.441, 564.141, 52956.020 25/05/21,01:51:31,06,09,1, 12.0,1,1, 5.691, 10126.428, 564.138, 52956.157 25/05/21,01:51:31,07,09,1, 12.0,1,1, 5.691, 10126.453, 564.154, 52956.139 25/05/21,01:51:31,08,09,1, 12.0,1,1, 5.691, 10126.487, 564.131, 52956.124 25/05/21,01:51:31,09,09,1, 12.0,1,1, 5.691, 10126.521, 564.143, 52956.105 25/05/21,01:51:31,10,09,1, 12.0,1,1, 5.691, 10126.546, 564.124, 52956.063 25/05/21,01:51:31,11,09,1, 12.0,1,1, 5.691, 10126.571, 564.110, 52956.116 25/05/21,01:51:31,12,09,1, 12.0,1,1, 5.691, 10126.620, 564.109, 52956.085 25/05/21,01:51:31,13,09,1, 12.0,1,1, 5.691, 10126.617, 564.104, 52956.157 25/05/21,01:51:31,14,09,1, 12.0,1,1, 5.691, 10126.646, 564.070, 52956.062 25/05/21,01:51:31,15,09,1, 12.0,1,1, 5.691, 10126.693, 564.067, 52956.187 25/05/21,01:51:31,16,09,1, 12.0,1,1, 5.691, 10126.708, 564.057, 52956.151 25/05/21,01:51:31,17,09,1, 12.0,1,1, 5.691, 10126.750, 564.059, 52956.176 25/05/21,01:51:31,18,09,1, 12.0,1,1, 5.691, 10126.762, 564.037, 52956.145 25/05/21,01:51:31,19,09,1, 12.0,1,1, 5.691, 10126.777, 564.043, 52956.219 25/05/21,01:51:32,00,08,1, 11.9,1,1, 5.696, 10126.776, 564.043, 52956.219 25/05/21,01:51:32,01,08,1, 11.9,1,1, 5.696, 10126.846, 564.000, 52956.179 25/05/21,01:51:32,02,08,1, 11.9,1,1, 5.696, 10126.854, 564.021, 52956.205 25/05/21,01:51:32,03,08,1, 11.9,1,1, 5.696, 10126.894, 564.028, 52956.256 25/05/21,01:51:32,04,08,1, 11.9,1,1, 5.696, 10126.924, 564.019, 52956.178 25/05/21,01:51:32,05,08,1, 11.9,1,1, 5.696, 10126.935, 563.976, 52956.157 25/05/21,01:51:32,06,08,1, 11.9,1,1, 5.696, 10126.963, 563.980, 52956.172 25/05/21,01:51:32,07,08,1, 11.9,1,1, 5.696, 10126.979, 563.976, 52956.179 25/05/21,01:51:32,08,08,1, 11.9,1,1, 5.696, 10126.978, 563.985, 52956.221 25/05/21,01:51:32,09,08,1, 11.9,1,1, 5.696, 10126.991, 563.965, 52956.198 25/05/21,01:51:32,10,08,1, 11.9,1,1, 5.696, 10127.071, 563.978, 52956.202 25/05/21,01:51:32,11,08,1, 11.9,1,1, 5.696, 10127.049, 563.949, 52956.178 25/05/21,01:51:32,12,08,1, 11.9,1,1, 5.696, 10127.022, 563.971, 52956.273 25/05/21,01:51:32,13,08,1, 11.9,1,1, 5.696, 10127.069, 563.970, 52956.167 25/05/21,01:51:32,14,08,1, 11.9,1,1, 5.696, 10127.092, 563.952, 52956.238 25/05/21,01:51:32,15,08,1, 11.9,1,1, 5.696, 10127.061, 563.973, 52956.271 25/05/21,01:51:32,16,08,1, 11.9,1,1, 5.696, 10127.115, 563.959, 52956.258 25/05/21,01:51:32,17,08,1, 11.9,1,1, 5.696, 10127.112, 563.960, 52956.243 25/05/21,01:51:32,18,08,1, 11.9,1,1, 5.696, 10127.144, 563.972, 52956.243 25/05/21,01:51:32,19,08,1, 11.9,1,1, 5.696, 10127.125, 563.969, 52956.239 25/05/21,01:51:33,00,09,1, 11.9,1,1, 5.689, 10127.118, 563.969, 52956.239 25/05/21,01:51:33,01,09,1, 11.9,1,1, 5.689, 10127.170, 563.953, 52956.226 25/05/21,01:51:33,02,09,1, 11.9,1,1, 5.689, 10127.161, 563.956, 52956.283 25/05/21,01:51:33,03,09,1, 11.9,1,1, 5.689, 10127.167, 563.937, 52956.290 25/05/21,01:51:33,04,09,1, 11.9,1,1, 5.689, 10127.209, 563.914, 52956.215 25/05/21,01:51:33,05,09,1, 11.9,1,1, 5.689, 10127.215, 563.926, 52956.260 25/05/21,01:51:33,06,09,1, 11.9,1,1, 5.689, 10127.238, 563.941, 52956.318 25/05/21,01:51:33,07,09,1, 11.9,1,1, 5.689, 10127.232, 563.928, 52956.292 25/05/21,01:51:33,08,09,1, 11.9,1,1, 5.689, 10127.262, 563.936, 52956.326 25/05/21,01:51:33,09,09,1, 11.9,1,1, 5.689, 10127.259, 563.944, 52956.360 25/05/21,01:51:33,10,09,1, 11.9,1,1, 5.689, 10127.269, 563.926, 52956.345 25/05/21,01:51:33,11,09,1, 11.9,1,1, 5.689, 10127.275, 563.924, 52956.283 25/05/21,01:51:33,12,09,1, 11.9,1,1, 5.689, 10127.310, 563.920, 52956.313 25/05/21,01:51:33,13,09,1, 11.9,1,1, 5.689, 10127.307, 563.902, 52956.250 25/05/21,01:51:33,14,09,1, 11.9,1,1, 5.689, 10127.329, 563.936, 52956.319 25/05/21,01:51:33,15,09,1, 11.9,1,1, 5.689, 10127.345, 563.907, 52956.385 25/05/21,01:51:33,16,09,1, 11.9,1,1, 5.689, 10127.331, 563.887, 52956.255 25/05/21,01:51:33,17,09,1, 11.9,1,1, 5.689, 10127.361, 563.914, 52956.312 25/05/21,01:51:33,18,09,1, 11.9,1,1, 5.689, 10127.347, 563.904, 52956.367 25/05/21,01:51:33,19,09,1, 11.9,1,1, 5.689, 10127.365, 563.881, 52956.310 25/05/21,01:51:34,00,08,1, 11.9,1,1, 5.693, 10127.360, 563.881, 52956.310 25/05/21,01:51:34,01,08,1, 11.9,1,1, 5.693, 10127.378, 563.862, 52956.301 25/05/21,01:51:34,02,08,1, 11.9,1,1, 5.693, 10127.381, 563.894, 52956.362 25/05/21,01:51:34,03,08,1, 11.9,1,1, 5.693, 10127.385, 563.858, 52956.317 25/05/21,01:51:34,04,08,1, 11.9,1,1, 5.693, 10127.417, 563.832, 52956.284 25/05/21,01:51:34,05,08,1, 11.9,1,1, 5.693, 10127.412, 563.852, 52956.381 25/05/21,01:51:34,06,08,1, 11.9,1,1, 5.693, 10127.385, 563.816, 52956.344 25/05/21,01:51:34,07,08,1, 11.9,1,1, 5.693, 10127.423, 563.817, 52956.300 25/05/21,01:51:34,08,08,1, 11.9,1,1, 5.693, 10127.417, 563.805, 52956.391 25/05/21,01:51:34,09,08,1, 11.9,1,1, 5.693, 10127.411, 563.792, 52956.364 25/05/21,01:51:34,10,08,1, 11.9,1,1, 5.693, 10127.420, 563.798, 52956.397 25/05/21,01:51:34,11,08,1, 11.9,1,1, 5.693, 10127.398, 563.757, 52956.358 25/05/21,01:51:34,12,08,1, 11.9,1,1, 5.693, 10127.409, 563.751, 52956.359 25/05/21,01:51:34,13,08,1, 11.9,1,1, 5.693, 10127.418, 563.747, 52956.348 25/05/21,01:51:34,14,08,1, 11.9,1,1, 5.693, 10127.411, 563.712, 52956.327 25/05/21,01:51:34,15,08,1, 11.9,1,1, 5.693, 10127.424, 563.738, 52956.370 25/05/21,01:51:34,16,08,1, 11.9,1,1, 5.693, 10127.423, 563.713, 52956.417 25/05/21,01:51:34,17,08,1, 11.9,1,1, 5.693, 10127.393, 563.668, 52956.382 25/05/21,01:51:34,18,08,1, 11.9,1,1, 5.693, 10127.413, 563.691, 52956.347 25/05/21,01:51:34,19,08,1, 11.9,1,1, 5.693, 10127.397, 563.650, 52956.360 25/05/21,01:51:35,00,08,1, 11.9,1,1, 5.691, 10127.393, 563.650, 52956.360 25/05/21,01:51:35,01,08,1, 11.9,1,1, 5.691, 10127.390, 563.601, 52956.355 25/05/21,01:51:35,02,08,1, 11.9,1,1, 5.691, 10127.388, 563.617, 52956.339 25/05/21,01:51:35,03,08,1, 11.9,1,1, 5.691, 10127.368, 563.572, 52956.360 25/05/21,01:51:35,04,08,1, 11.9,1,1, 5.691, 10127.370, 563.551, 52956.302 25/05/21,01:51:35,05,08,1, 11.9,1,1, 5.691, 10127.388, 563.540, 52956.352 25/05/21,01:51:35,06,08,1, 11.9,1,1, 5.691, 10127.382, 563.509, 52956.315 25/05/21,01:51:35,07,08,1, 11.9,1,1, 5.691, 10127.366, 563.473, 52956.289 25/05/21,01:51:35,08,08,1, 11.9,1,1, 5.691, 10127.387, 563.454, 52956.267 25/05/21,01:51:35,09,08,1, 11.9,1,1, 5.691, 10127.359, 563.440, 52956.324 25/05/21,01:51:35,10,08,1, 11.9,1,1, 5.691, 10127.362, 563.411, 52956.285 25/05/21,01:51:35,11,08,1, 11.9,1,1, 5.691, 10127.363, 563.391, 52956.332 25/05/21,01:51:35,12,08,1, 11.9,1,1, 5.691, 10127.354, 563.344, 52956.197 25/05/21,01:51:35,13,08,1, 11.9,1,1, 5.691, 10127.371, 563.355, 52956.236 25/05/21,01:51:35,14,08,1, 11.9,1,1, 5.691, 10127.342, 563.290, 52956.279 25/05/21,01:51:35,15,08,1, 11.9,1,1, 5.691, 10127.332, 563.293, 52956.290 25/05/21,01:51:35,16,08,1, 11.9,1,1, 5.691, 10127.327, 563.252, 52956.199 25/05/21,01:51:35,17,08,1, 11.9,1,1, 5.691, 10127.326, 563.230, 52956.296 25/05/21,01:51:35,18,08,1, 11.9,1,1, 5.691, 10127.349, 563.199, 52956.259 25/05/21,01:51:35,19,08,1, 11.9,1,1, 5.691, 10127.320, 563.174, 52956.245 25/05/21,01:51:36,00,08,1, 11.9,1,1, 5.692, 10127.318, 563.174, 52956.245 25/05/21,01:51:36,01,08,1, 11.9,1,1, 5.692, 10127.340, 563.115, 52956.222 25/05/21,01:51:36,02,08,1, 11.9,1,1, 5.692, 10127.276, 563.076, 52956.233 25/05/21,01:51:36,03,08,1, 11.9,1,1, 5.692, 10127.317, 563.030, 52956.203 25/05/21,01:51:36,04,08,1, 11.9,1,1, 5.692, 10127.305, 563.004, 52956.201 25/05/21,01:51:36,05,08,1, 11.9,1,1, 5.692, 10127.304, 562.954, 52956.135 25/05/21,01:51:36,06,08,1, 11.9,1,1, 5.692, 10127.301, 562.945, 52956.199 25/05/21,01:51:36,07,08,1, 11.9,1,1, 5.692, 10127.296, 562.893, 52956.152 25/05/21,01:51:36,08,08,1, 11.9,1,1, 5.692, 10127.271, 562.864, 52956.150 25/05/21,01:51:36,09,08,1, 11.9,1,1, 5.692, 10127.281, 562.840, 52956.112 25/05/21,01:51:36,10,08,1, 11.9,1,1, 5.692, 10127.252, 562.791, 52956.129 25/05/21,01:51:36,11,08,1, 11.9,1,1, 5.692, 10127.237, 562.767, 52956.135 25/05/21,01:51:36,12,08,1, 11.9,1,1, 5.692, 10127.229, 562.732, 52956.177 25/05/21,01:51:36,13,08,1, 11.9,1,1, 5.692, 10127.225, 562.686, 52956.071 25/05/21,01:51:36,14,08,1, 11.9,1,1, 5.692, 10127.195, 562.679, 52956.084 25/05/21,01:51:36,15,08,1, 11.9,1,1, 5.692, 10127.197, 562.613, 52956.095 25/05/21,01:51:36,16,08,1, 11.9,1,1, 5.692, 10127.172, 562.581, 52956.021 25/05/21,01:51:36,17,08,1, 11.9,1,1, 5.692, 10127.142, 562.537, 52955.867 25/05/21,01:51:36,18,08,1, 11.9,1,1, 5.692, 10127.103, 562.548, 52956.137 25/05/21,01:51:36,19,08,1, 11.9,1,1, 5.692, 10127.116, 562.472, 52956.036 25/05/21,01:51:37,00,08,1, 11.9,1,1, 5.696, 10127.109, 562.472, 52956.036 25/05/21,01:51:37,01,08,1, 11.9,1,1, 5.696, 10127.062, 562.396, 52956.102 25/05/21,01:51:37,02,08,1, 11.9,1,1, 5.696, 10127.063, 562.358, 52956.067 25/05/21,01:51:37,03,08,1, 11.9,1,1, 5.696, 10127.037, 562.328, 52955.996 25/05/21,01:51:37,04,08,1, 11.9,1,1, 5.696, 10126.988, 562.304, 52956.034 25/05/21,01:51:37,05,08,1, 11.9,1,1, 5.696, 10126.958, 562.266, 52956.027 25/05/21,01:51:37,06,08,1, 11.9,1,1, 5.696, 10126.930, 562.232, 52956.051 25/05/21,01:51:37,07,08,1, 11.9,1,1, 5.696, 10126.948, 562.206, 52955.991 25/05/21,01:51:37,08,08,1, 11.9,1,1, 5.696, 10126.906, 562.155, 52955.918 25/05/21,01:51:37,09,08,1, 11.9,1,1, 5.696, 10126.882, 562.131, 52955.955 25/05/21,01:51:37,10,08,1, 11.9,1,1, 5.696, 10126.846, 562.083, 52955.984 25/05/21,01:51:37,11,08,1, 11.9,1,1, 5.696, 10126.809, 562.066, 52955.921 25/05/21,01:51:37,12,08,1, 11.9,1,1, 5.696, 10126.789, 562.013, 52955.976 25/05/21,01:51:37,13,08,1, 11.9,1,1, 5.696, 10126.754, 561.965, 52955.978 25/05/21,01:51:37,14,08,1, 11.9,1,1, 5.696, 10126.751, 561.945, 52955.881 25/05/21,01:51:37,15,08,1, 11.9,1,1, 5.696, 10126.687, 561.955, 52956.160 25/05/21,01:51:37,16,08,1, 11.9,1,1, 5.696, 10126.680, 561.910, 52956.033 25/05/21,01:51:37,17,08,1, 11.9,1,1, 5.696, 10126.677, 561.874, 52955.949 25/05/21,01:51:37,18,08,1, 11.9,1,1, 5.696, 10126.634, 561.840, 52955.937 25/05/21,01:51:37,19,08,1, 11.9,1,1, 5.696, 10126.592, 561.802, 52955.912 25/05/21,01:51:38,00,08,1, 11.9,1,1, 5.696, 10126.584, 561.802, 52955.912 25/05/21,01:51:38,01,08,1, 11.9,1,1, 5.696, 10126.558, 561.749, 52955.866 25/05/21,01:51:38,02,08,1, 11.9,1,1, 5.696, 10126.510, 561.717, 52955.961 25/05/21,01:51:38,03,08,1, 11.9,1,1, 5.696, 10126.502, 561.692, 52955.954 25/05/21,01:51:38,04,08,1, 11.9,1,1, 5.696, 10126.456, 561.662, 52955.940 25/05/21,01:51:38,05,08,1, 11.9,1,1, 5.696, 10126.449, 561.581, 52955.861 25/05/21,01:51:38,06,08,1, 11.9,1,1, 5.696, 10126.417, 561.566, 52955.865 25/05/21,01:51:38,07,08,1, 11.9,1,1, 5.696, 10126.362, 561.511, 52955.891 25/05/21,01:51:38,08,08,1, 11.9,1,1, 5.696, 10126.342, 561.479, 52955.930 25/05/21,01:51:38,09,08,1, 11.9,1,1, 5.696, 10126.331, 561.443, 52955.893 25/05/21,01:51:38,10,08,1, 11.9,1,1, 5.696, 10126.261, 561.435, 52955.943 25/05/21,01:51:38,11,08,1, 11.9,1,1, 5.696, 10126.249, 561.414, 52955.934 25/05/21,01:51:38,12,08,1, 11.9,1,1, 5.696, 10126.216, 561.377, 52955.834 25/05/21,01:51:38,13,08,1, 11.9,1,1, 5.696, 10126.176, 561.327, 52955.901 25/05/21,01:51:38,14,08,1, 11.9,1,1, 5.696, 10126.152, 561.289, 52955.928 25/05/21,01:51:38,15,08,1, 11.9,1,1, 5.696, 10126.100, 561.265, 52955.857 25/05/21,01:51:38,16,08,1, 11.9,1,1, 5.696, 10126.061, 561.231, 52955.910 25/05/21,01:51:38,17,08,1, 11.9,1,1, 5.696, 10126.040, 561.182, 52955.875 25/05/21,01:51:38,18,08,1, 11.9,1,1, 5.696, 10126.000, 561.153, 52955.810 25/05/21,01:51:38,19,08,1, 11.9,1,1, 5.696, 10125.954, 561.124, 52955.962 25/05/21,01:51:39,00,09,1, 11.9,1,1, 5.693, 10125.949, 561.124, 52955.962 25/05/21,01:51:39,01,09,1, 11.9,1,1, 5.693, 10125.893, 561.090, 52955.849 25/05/21,01:51:39,02,09,1, 11.9,1,1, 5.693, 10125.850, 561.058, 52955.890 25/05/21,01:51:39,03,09,1, 11.9,1,1, 5.693, 10125.831, 561.015, 52955.884 25/05/21,01:51:39,04,09,1, 11.9,1,1, 5.693, 10125.795, 561.015, 52955.897 25/05/21,01:51:39,05,09,1, 11.9,1,1, 5.693, 10125.727, 561.004, 52955.897 25/05/21,01:51:39,06,09,1, 11.9,1,1, 5.693, 10125.698, 560.966, 52955.997 25/05/21,01:51:39,07,09,1, 11.9,1,1, 5.693, 10125.624, 560.928, 52955.805 25/05/21,01:51:39,08,09,1, 11.9,1,1, 5.693, 10125.607, 560.902, 52956.060 25/05/21,01:51:39,09,09,1, 11.9,1,1, 5.693, 10125.559, 560.898, 52955.972 25/05/21,01:51:39,10,09,1, 11.9,1,1, 5.693, 10125.513, 560.886, 52956.034 25/05/21,01:51:39,11,09,1, 11.9,1,1, 5.693, 10125.498, 560.864, 52955.987 25/05/21,01:51:39,12,09,1, 11.9,1,1, 5.693, 10125.425, 560.841, 52956.055 25/05/21,01:51:39,13,09,1, 11.9,1,1, 5.693, 10125.394, 560.833, 52956.027 25/05/21,01:51:39,14,09,1, 11.9,1,1, 5.693, 10125.344, 560.804, 52955.963 25/05/21,01:51:39,15,09,1, 11.9,1,1, 5.693, 10125.320, 560.784, 52956.053 25/05/21,01:51:39,16,09,1, 11.9,1,1, 5.693, 10125.280, 560.774, 52956.053 25/05/21,01:51:39,17,09,1, 11.9,1,1, 5.693, 10125.253, 560.757, 52956.034 25/05/21,01:51:39,18,09,1, 11.9,1,1, 5.693, 10125.203, 560.733, 52956.073 25/05/21,01:51:39,19,09,1, 11.9,1,1, 5.693, 10125.158, 560.707, 52956.072 25/05/21,01:51:40,00,09,1, 11.9,1,1, 5.691, 10125.157, 560.707, 52956.072 25/05/21,01:51:40,01,09,1, 11.9,1,1, 5.691, 10125.063, 560.654, 52956.071 25/05/21,01:51:40,02,09,1, 11.9,1,1, 5.691, 10125.043, 560.655, 52956.088 25/05/21,01:51:40,03,09,1, 11.9,1,1, 5.691, 10124.994, 560.654, 52956.166 25/05/21,01:51:40,04,09,1, 11.9,1,1, 5.691, 10124.959, 560.620, 52956.165 25/05/21,01:51:40,05,09,1, 11.9,1,1, 5.691, 10124.901, 560.606, 52956.172 25/05/21,01:51:40,06,09,1, 11.9,1,1, 5.691, 10124.891, 560.557, 52956.175 25/05/21,01:51:40,07,09,1, 11.9,1,1, 5.691, 10124.815, 560.549, 52956.154 25/05/21,01:51:40,08,09,1, 11.9,1,1, 5.691, 10124.782, 560.571, 52956.270 25/05/21,01:51:40,09,09,1, 11.9,1,1, 5.691, 10124.719, 560.522, 52956.174 25/05/21,01:51:40,10,09,1, 11.9,1,1, 5.691, 10124.694, 560.538, 52956.268 25/05/21,01:51:40,11,09,1, 11.9,1,1, 5.691, 10124.668, 560.522, 52956.295 25/05/21,01:51:40,12,09,1, 11.9,1,1, 5.691, 10124.619, 560.500, 52956.285 25/05/21,01:51:40,13,09,1, 11.9,1,1, 5.691, 10124.595, 560.480, 52956.253 25/05/21,01:51:40,14,09,1, 11.9,1,1, 5.691, 10124.541, 560.478, 52956.246 25/05/21,01:51:40,15,09,1, 11.9,1,1, 5.691, 10124.508, 560.467, 52956.281 25/05/21,01:51:40,16,09,1, 11.9,1,1, 5.691, 10124.432, 560.459, 52956.288 25/05/21,01:51:40,17,09,1, 11.9,1,1, 5.691, 10124.411, 560.449, 52956.349 25/05/21,01:51:40,18,09,1, 11.9,1,1, 5.691, 10124.377, 560.436, 52956.366 25/05/21,01:51:40,19,09,1, 11.9,1,1, 5.691, 10124.333, 560.429, 52956.382 25/05/21,01:51:41,00,09,1, 12.0,1,1, 5.699, 10124.331, 560.429, 52956.382 25/05/21,01:51:41,01,09,1, 12.0,1,1, 5.699, 10124.252, 560.435, 52956.458 25/05/21,01:51:41,02,09,1, 12.0,1,1, 5.699, 10124.235, 560.416, 52956.259 25/05/21,01:51:41,03,09,1, 12.0,1,1, 5.699, 10124.198, 560.425, 52956.415 25/05/21,01:51:41,04,09,1, 12.0,1,1, 5.699, 10124.121, 560.404, 52956.411 25/05/21,01:51:41,05,09,1, 12.0,1,1, 5.699, 10124.115, 560.430, 52956.516 25/05/21,01:51:41,06,09,1, 12.0,1,1, 5.699, 10124.058, 560.414, 52956.522 25/05/21,01:51:41,07,09,1, 12.0,1,1, 5.699, 10124.007, 560.415, 52956.607 25/05/21,01:51:41,08,09,1, 12.0,1,1, 5.699, 10123.996, 560.421, 52956.594 25/05/21,01:51:41,09,09,1, 12.0,1,1, 5.699, 10123.932, 560.400, 52956.621 25/05/21,01:51:41,10,09,1, 12.0,1,1, 5.699, 10123.892, 560.404, 52956.659 25/05/21,01:51:41,11,09,1, 12.0,1,1, 5.699, 10123.876, 560.386, 52956.549 25/05/21,01:51:41,12,09,1, 12.0,1,1, 5.699, 10123.839, 560.389, 52956.677 25/05/21,01:51:41,13,09,1, 12.0,1,1, 5.699, 10123.805, 560.384, 52956.643 25/05/21,01:51:41,14,09,1, 12.0,1,1, 5.699, 10123.769, 560.411, 52956.645 25/05/21,01:51:41,15,09,1, 12.0,1,1, 5.699, 10123.738, 560.406, 52956.687 25/05/21,01:51:41,16,09,1, 12.0,1,1, 5.699, 10123.696, 560.393, 52956.712 25/05/21,01:51:41,17,09,1, 12.0,1,1, 5.699, 10123.635, 560.393, 52956.714 25/05/21,01:51:41,18,09,1, 12.0,1,1, 5.699, 10123.606, 560.395, 52956.778 25/05/21,01:51:41,19,09,1, 12.0,1,1, 5.699, 10123.583, 560.365, 52956.723 25/05/21,01:51:42,00,08,1, 11.9,1,1, 5.694, 10123.580, 560.365, 52956.723 25/05/21,01:51:42,01,08,1, 11.9,1,1, 5.694, 10123.520, 560.371, 52956.815 25/05/21,01:51:42,02,08,1, 11.9,1,1, 5.694, 10123.466, 560.368, 52956.819 25/05/21,01:51:42,03,08,1, 11.9,1,1, 5.694, 10123.447, 560.354, 52956.878 25/05/21,01:51:42,04,08,1, 11.9,1,1, 5.694, 10123.417, 560.357, 52956.823 25/05/21,01:51:42,05,08,1, 11.9,1,1, 5.694, 10123.362, 560.367, 52956.870 25/05/21,01:51:42,06,08,1, 11.9,1,1, 5.694, 10123.345, 560.359, 52956.935 25/05/21,01:51:42,07,08,1, 11.9,1,1, 5.694, 10123.288, 560.356, 52956.883 25/05/21,01:51:42,08,08,1, 11.9,1,1, 5.694, 10123.272, 560.356, 52956.921 25/05/21,01:51:42,09,08,1, 11.9,1,1, 5.694, 10123.210, 560.365, 52956.896 25/05/21,01:51:42,10,08,1, 11.9,1,1, 5.694, 10123.183, 560.371, 52956.981 25/05/21,01:51:42,11,08,1, 11.9,1,1, 5.694, 10123.117, 560.352, 52956.966 25/05/21,01:51:42,12,08,1, 11.9,1,1, 5.694, 10123.097, 560.361, 52956.970 25/05/21,01:51:42,13,08,1, 11.9,1,1, 5.694, 10123.065, 560.353, 52956.984 25/05/21,01:51:42,14,08,1, 11.9,1,1, 5.694, 10123.027, 560.383, 52957.033 25/05/21,01:51:42,15,08,1, 11.9,1,1, 5.694, 10122.969, 560.372, 52957.022 25/05/21,01:51:42,16,08,1, 11.9,1,1, 5.694, 10122.946, 560.358, 52957.074 25/05/21,01:51:42,17,08,1, 11.9,1,1, 5.694, 10122.913, 560.357, 52957.107 25/05/21,01:51:42,18,08,1, 11.9,1,1, 5.694, 10122.897, 560.361, 52957.107 25/05/21,01:51:42,19,08,1, 11.9,1,1, 5.694, 10122.825, 560.363, 52957.157 25/05/21,01:51:43,00,09,1, 11.9,1,1, 5.690, 10122.820, 560.363, 52957.157 25/05/21,01:51:43,01,09,1, 11.9,1,1, 5.690, 10122.785, 560.368, 52957.177 25/05/21,01:51:43,02,09,1, 11.9,1,1, 5.690, 10122.736, 560.364, 52957.176 25/05/21,01:51:43,03,09,1, 11.9,1,1, 5.690, 10122.698, 560.408, 52957.289 25/05/21,01:51:43,04,09,1, 11.9,1,1, 5.690, 10122.643, 560.390, 52957.184 25/05/21,01:51:43,05,09,1, 11.9,1,1, 5.690, 10122.605, 560.395, 52957.267 25/05/21,01:51:43,06,09,1, 11.9,1,1, 5.690, 10122.590, 560.374, 52957.210 25/05/21,01:51:43,07,09,1, 11.9,1,1, 5.690, 10122.536, 560.401, 52957.277 25/05/21,01:51:43,08,09,1, 11.9,1,1, 5.690, 10122.516, 560.398, 52957.349 25/05/21,01:51:43,09,09,1, 11.9,1,1, 5.690, 10122.459, 560.409, 52957.307 25/05/21,01:51:43,10,09,1, 11.9,1,1, 5.690, 10122.423, 560.425, 52957.360 25/05/21,01:51:43,11,09,1, 11.9,1,1, 5.690, 10122.391, 560.439, 52957.398 25/05/21,01:51:43,12,09,1, 11.9,1,1, 5.690, 10122.348, 560.413, 52957.362 25/05/21,01:51:43,13,09,1, 11.9,1,1, 5.690, 10122.304, 560.420, 52957.392 25/05/21,01:51:43,14,09,1, 11.9,1,1, 5.690, 10122.271, 560.440, 52957.460 25/05/21,01:51:43,15,09,1, 11.9,1,1, 5.690, 10122.227, 560.431, 52957.443 25/05/21,01:51:43,16,09,1, 11.9,1,1, 5.690, 10122.158, 560.467, 52957.457 25/05/21,01:51:43,17,09,1, 11.9,1,1, 5.690, 10122.163, 560.469, 52957.499 25/05/21,01:51:43,18,09,1, 11.9,1,1, 5.690, 10122.125, 560.503, 52957.515 25/05/21,01:51:43,19,09,1, 11.9,1,1, 5.690, 10122.091, 560.516, 52957.503 25/05/21,01:51:44,00,10,1, 11.8,1,1, 5.695, 10122.086, 560.516, 52957.503 25/05/21,01:51:44,01,10,1, 11.8,1,1, 5.695, 10122.023, 560.548, 52957.582 25/05/21,01:51:44,02,10,1, 11.8,1,1, 5.695, 10121.933, 560.559, 52957.619 25/05/21,01:51:44,03,10,1, 11.8,1,1, 5.695, 10121.940, 560.585, 52957.620 25/05/21,01:51:44,04,10,1, 11.8,1,1, 5.695, 10121.890, 560.578, 52957.670 25/05/21,01:51:44,05,10,1, 11.8,1,1, 5.695, 10121.838, 560.613, 52957.658 25/05/21,01:51:44,06,10,1, 11.8,1,1, 5.695, 10121.820, 560.611, 52957.627 25/05/21,01:51:44,07,10,1, 11.8,1,1, 5.695, 10121.799, 560.626, 52957.661 25/05/21,01:51:44,08,10,1, 11.8,1,1, 5.695, 10121.716, 560.652, 52957.780 25/05/21,01:51:44,09,10,1, 11.8,1,1, 5.695, 10121.695, 560.676, 52957.717 25/05/21,01:51:44,10,10,1, 11.8,1,1, 5.695, 10121.685, 560.697, 52957.788 25/05/21,01:51:44,11,10,1, 11.8,1,1, 5.695, 10121.599, 560.717, 52957.830 25/05/21,01:51:44,12,10,1, 11.8,1,1, 5.695, 10121.586, 560.721, 52957.798 25/05/21,01:51:44,13,10,1, 11.8,1,1, 5.695, 10121.532, 560.779, 52957.846 25/05/21,01:51:44,14,10,1, 11.8,1,1, 5.695, 10121.496, 560.798, 52957.883 25/05/21,01:51:44,15,10,1, 11.8,1,1, 5.695, 10121.458, 560.814, 52957.921 25/05/21,01:51:44,16,10,1, 11.8,1,1, 5.695, 10121.434, 560.832, 52957.864 25/05/21,01:51:44,17,10,1, 11.8,1,1, 5.695, 10121.378, 560.836, 52957.986 25/05/21,01:51:44,18,10,1, 11.8,1,1, 5.695, 10121.356, 560.882, 52957.961 25/05/21,01:51:44,19,10,1, 11.8,1,1, 5.695, 10121.320, 560.895, 52958.031 25/05/21,01:51:45,00,09,1, 11.9,1,1, 5.691, 10121.318, 560.895, 52958.031 25/05/21,01:51:45,01,09,1, 11.9,1,1, 5.691, 10121.260, 560.912, 52957.944 25/05/21,01:51:45,02,09,1, 11.9,1,1, 5.691, 10121.202, 560.948, 52958.052 25/05/21,01:51:45,03,09,1, 11.9,1,1, 5.691, 10121.196, 560.961, 52958.029 25/05/21,01:51:45,04,09,1, 11.9,1,1, 5.691, 10121.150, 560.998, 52958.132 25/05/21,01:51:45,05,09,1, 11.9,1,1, 5.691, 10121.096, 561.019, 52958.136 25/05/21,01:51:45,06,09,1, 11.9,1,1, 5.691, 10121.059, 561.022, 52958.092 25/05/21,01:51:45,07,09,1, 11.9,1,1, 5.691, 10121.040, 561.046, 52958.197 25/05/21,01:51:45,08,09,1, 11.9,1,1, 5.691, 10120.994, 561.069, 52958.093 25/05/21,01:51:45,09,09,1, 11.9,1,1, 5.691, 10120.973, 561.103, 52958.159 25/05/21,01:51:45,10,09,1, 11.9,1,1, 5.691, 10120.906, 561.106, 52958.173 25/05/21,01:51:45,11,09,1, 11.9,1,1, 5.691, 10120.865, 561.131, 52958.179 25/05/21,01:51:45,12,09,1, 11.9,1,1, 5.691, 10120.833, 561.143, 52958.196 25/05/21,01:51:45,13,09,1, 11.9,1,1, 5.691, 10120.803, 561.180, 52958.255 25/05/21,01:51:45,14,09,1, 11.9,1,1, 5.691, 10120.786, 561.193, 52958.226 25/05/21,01:51:45,15,09,1, 11.9,1,1, 5.691, 10120.724, 561.176, 52958.287 25/05/21,01:51:45,16,09,1, 11.9,1,1, 5.691, 10120.702, 561.211, 52958.255 25/05/21,01:51:45,17,09,1, 11.9,1,1, 5.691, 10120.665, 561.235, 52958.283 25/05/21,01:51:45,18,09,1, 11.9,1,1, 5.691, 10120.624, 561.250, 52958.312 25/05/21,01:51:45,19,09,1, 11.9,1,1, 5.691, 10120.609, 561.258, 52958.352 25/05/21,01:51:46,00,09,1, 12.0,1,1, 5.687, 10120.609, 561.258, 52958.352 25/05/21,01:51:46,01,09,1, 12.0,1,1, 5.687, 10120.548, 561.290, 52958.334 25/05/21,01:51:46,02,09,1, 12.0,1,1, 5.687, 10120.517, 561.307, 52958.368 25/05/21,01:51:46,03,09,1, 12.0,1,1, 5.687, 10120.490, 561.300, 52958.364 25/05/21,01:51:46,04,09,1, 12.0,1,1, 5.687, 10120.451, 561.321, 52958.340 25/05/21,01:51:46,05,09,1, 12.0,1,1, 5.687, 10120.437, 561.351, 52958.375 25/05/21,01:51:46,06,09,1, 12.0,1,1, 5.687, 10120.390, 561.350, 52958.382 25/05/21,01:51:46,07,09,1, 12.0,1,1, 5.687, 10120.353, 561.392, 52958.701 25/05/21,01:51:46,08,09,1, 12.0,1,1, 5.687, 10120.295, 561.397, 52958.542 25/05/21,01:51:46,09,09,1, 12.0,1,1, 5.687, 10120.303, 561.423, 52958.490 25/05/21,01:51:46,10,09,1, 12.0,1,1, 5.687, 10120.271, 561.428, 52958.490 25/05/21,01:51:46,11,09,1, 12.0,1,1, 5.687, 10120.256, 561.433, 52958.486 25/05/21,01:51:46,12,09,1, 12.0,1,1, 5.687, 10120.233, 561.441, 52958.531 25/05/21,01:51:46,13,09,1, 12.0,1,1, 5.687, 10120.213, 561.487, 52958.622 25/05/21,01:51:46,14,09,1, 12.0,1,1, 5.687, 10120.190, 561.516, 52958.571 25/05/21,01:51:46,15,09,1, 12.0,1,1, 5.687, 10120.146, 561.520, 52958.548 25/05/21,01:51:46,16,09,1, 12.0,1,1, 5.687, 10120.143, 561.546, 52958.676 25/05/21,01:51:46,17,09,1, 12.0,1,1, 5.687, 10120.087, 561.587, 52958.606 25/05/21,01:51:46,18,09,1, 12.0,1,1, 5.687, 10120.083, 561.596, 52958.652 25/05/21,01:51:46,19,09,1, 12.0,1,1, 5.687, 10120.060, 561.586, 52958.651 25/05/21,01:51:47,00,09,1, 11.9,1,1, 5.694, 10120.058, 561.586, 52958.651 25/05/21,01:51:47,01,09,1, 11.9,1,1, 5.694, 10120.014, 561.607, 52958.683 25/05/21,01:51:47,02,09,1, 11.9,1,1, 5.694, 10120.018, 561.647, 52958.704 25/05/21,01:51:47,03,09,1, 11.9,1,1, 5.694, 10119.997, 561.676, 52958.661 25/05/21,01:51:47,04,09,1, 11.9,1,1, 5.694, 10119.969, 561.691, 52958.695 25/05/21,01:51:47,05,09,1, 11.9,1,1, 5.694, 10119.974, 561.706, 52958.717 25/05/21,01:51:47,06,09,1, 11.9,1,1, 5.694, 10119.980, 561.704, 52958.765 25/05/21,01:51:47,07,09,1, 11.9,1,1, 5.694, 10119.942, 561.727, 52958.749 25/05/21,01:51:47,08,09,1, 11.9,1,1, 5.694, 10119.941, 561.738, 52958.821 25/05/21,01:51:47,09,09,1, 11.9,1,1, 5.694, 10119.940, 561.739, 52958.824 25/05/21,01:51:47,10,09,1, 11.9,1,1, 5.694, 10119.924, 561.742, 52958.792 25/05/21,01:51:47,11,09,1, 11.9,1,1, 5.694, 10119.918, 561.753, 52958.802 25/05/21,01:51:47,12,09,1, 11.9,1,1, 5.694, 10119.913, 561.761, 52958.798 25/05/21,01:51:47,13,09,1, 11.9,1,1, 5.694, 10119.892, 561.747, 52958.764 25/05/21,01:51:47,14,09,1, 11.9,1,1, 5.694, 10119.876, 561.774, 52958.840 25/05/21,01:51:47,15,09,1, 11.9,1,1, 5.694, 10119.863, 561.794, 52958.812 25/05/21,01:51:47,16,09,1, 11.9,1,1, 5.694, 10119.836, 561.783, 52958.894 25/05/21,01:51:47,17,09,1, 11.9,1,1, 5.694, 10119.854, 561.807, 52958.840 25/05/21,01:51:47,18,09,1, 11.9,1,1, 5.694, 10119.834, 561.785, 52958.835 25/05/21,01:51:47,19,09,1, 11.9,1,1, 5.694, 10119.865, 561.831, 52958.814 25/05/21,01:51:48,00,10,1, 11.9,1,1, 5.687, 10119.858, 561.831, 52958.814 25/05/21,01:51:48,01,10,1, 11.9,1,1, 5.687, 10119.839, 561.795, 52958.849 25/05/21,01:51:48,02,10,1, 11.9,1,1, 5.687, 10119.824, 561.806, 52958.890 25/05/21,01:51:48,03,10,1, 11.9,1,1, 5.687, 10119.825, 561.808, 52958.865 25/05/21,01:51:48,04,10,1, 11.9,1,1, 5.687, 10119.845, 561.831, 52958.924 25/05/21,01:51:48,05,10,1, 11.9,1,1, 5.687, 10119.826, 561.812, 52958.890 25/05/21,01:51:48,06,10,1, 11.9,1,1, 5.687, 10119.818, 561.815, 52958.886 25/05/21,01:51:48,07,10,1, 11.9,1,1, 5.687, 10119.833, 561.817, 52958.906 25/05/21,01:51:48,08,10,1, 11.9,1,1, 5.687, 10119.818, 561.815, 52958.957 25/05/21,01:51:48,09,10,1, 11.9,1,1, 5.687, 10119.829, 561.819, 52958.910 25/05/21,01:51:48,10,10,1, 11.9,1,1, 5.687, 10119.815, 561.838, 52958.962 25/05/21,01:51:48,11,10,1, 11.9,1,1, 5.687, 10119.818, 561.835, 52958.934 25/05/21,01:51:48,12,10,1, 11.9,1,1, 5.687, 10119.804, 561.843, 52958.954 25/05/21,01:51:48,13,10,1, 11.9,1,1, 5.687, 10119.813, 561.838, 52958.804 25/05/21,01:51:48,14,10,1, 11.9,1,1, 5.687, 10119.818, 561.842, 52958.892 25/05/21,01:51:48,15,10,1, 11.9,1,1, 5.687, 10119.838, 561.833, 52958.907 25/05/21,01:51:48,16,10,1, 11.9,1,1, 5.687, 10119.809, 561.872, 52958.990 25/05/21,01:51:48,17,10,1, 11.9,1,1, 5.687, 10119.827, 561.839, 52958.988 25/05/21,01:51:48,18,10,1, 11.9,1,1, 5.687, 10119.843, 561.847, 52959.056 25/05/21,01:51:48,19,10,1, 11.9,1,1, 5.687, 10119.836, 561.853, 52959.011 25/05/21,01:51:49,00,09,1, 12.0,1,1, 5.691, 10119.833, 561.853, 52959.011 25/05/21,01:51:49,01,09,1, 12.0,1,1, 5.691, 10119.866, 561.860, 52959.008 25/05/21,01:51:49,02,09,1, 12.0,1,1, 5.691, 10119.876, 561.856, 52958.996 25/05/21,01:51:49,03,09,1, 12.0,1,1, 5.691, 10119.864, 561.855, 52959.095 25/05/21,01:51:49,04,09,1, 12.0,1,1, 5.691, 10119.871, 561.831, 52959.102 25/05/21,01:51:49,05,09,1, 12.0,1,1, 5.691, 10119.886, 561.843, 52959.032 25/05/21,01:51:49,06,09,1, 12.0,1,1, 5.691, 10119.872, 561.842, 52959.029 25/05/21,01:51:49,07,09,1, 12.0,1,1, 5.691, 10119.888, 561.849, 52959.037 25/05/21,01:51:49,08,09,1, 12.0,1,1, 5.691, 10119.906, 561.819, 52959.024 25/05/21,01:51:49,09,09,1, 12.0,1,1, 5.691, 10119.919, 561.837, 52959.113 25/05/21,01:51:49,10,09,1, 12.0,1,1, 5.691, 10119.924, 561.819, 52959.102 25/05/21,01:51:49,11,09,1, 12.0,1,1, 5.691, 10119.911, 561.825, 52958.986 25/05/21,01:51:49,12,09,1, 12.0,1,1, 5.691, 10119.957, 561.827, 52959.067 25/05/21,01:51:49,13,09,1, 12.0,1,1, 5.691, 10119.935, 561.816, 52959.057 25/05/21,01:51:49,14,09,1, 12.0,1,1, 5.691, 10119.935, 561.803, 52959.048 25/05/21,01:51:49,15,09,1, 12.0,1,1, 5.691, 10119.977, 561.793, 52959.075 25/05/21,01:51:49,16,09,1, 12.0,1,1, 5.691, 10119.988, 561.799, 52959.063 25/05/21,01:51:49,17,09,1, 12.0,1,1, 5.691, 10119.994, 561.796, 52959.075 25/05/21,01:51:49,18,09,1, 12.0,1,1, 5.691, 10120.000, 561.788, 52959.071 25/05/21,01:51:49,19,09,1, 12.0,1,1, 5.691, 10120.013, 561.782, 52959.117 25/05/21,01:51:50,00,08,1, 11.9,1,1, 5.695, 10120.008, 561.782, 52959.117 25/05/21,01:51:50,01,08,1, 11.9,1,1, 5.695, 10120.014, 561.750, 52959.101 25/05/21,01:51:50,02,08,1, 11.9,1,1, 5.695, 10120.059, 561.731, 52959.053 25/05/21,01:51:50,03,08,1, 11.9,1,1, 5.695, 10120.062, 561.716, 52959.134 25/05/21,01:51:50,04,08,1, 11.9,1,1, 5.695, 10120.065, 561.706, 52959.071 25/05/21,01:51:50,05,08,1, 11.9,1,1, 5.695, 10120.068, 561.693, 52959.093 25/05/21,01:51:50,06,08,1, 11.9,1,1, 5.695, 10120.088, 561.667, 52959.131 25/05/21,01:51:50,07,08,1, 11.9,1,1, 5.695, 10120.061, 561.646, 52959.025 25/05/21,01:51:50,08,08,1, 11.9,1,1, 5.695, 10120.125, 561.636, 52959.103 25/05/21,01:51:50,09,08,1, 11.9,1,1, 5.695, 10120.123, 561.640, 52959.122 25/05/21,01:51:50,10,08,1, 11.9,1,1, 5.695, 10120.109, 561.618, 52959.091 25/05/21,01:51:50,11,08,1, 11.9,1,1, 5.695, 10120.155, 561.595, 52959.031 25/05/21,01:51:50,12,08,1, 11.9,1,1, 5.695, 10120.167, 561.563, 52959.088 25/05/21,01:51:50,13,08,1, 11.9,1,1, 5.695, 10120.180, 561.578, 52959.097 25/05/21,01:51:50,14,08,1, 11.9,1,1, 5.695, 10120.164, 561.553, 52959.105 25/05/21,01:51:50,15,08,1, 11.9,1,1, 5.695, 10120.207, 561.509, 52959.089 25/05/21,01:51:50,16,08,1, 11.9,1,1, 5.695, 10120.193, 561.512, 52959.039 25/05/21,01:51:50,17,08,1, 11.9,1,1, 5.695, 10120.240, 561.512, 52959.134 25/05/21,01:51:50,18,08,1, 11.9,1,1, 5.695, 10120.236, 561.483, 52959.103 25/05/21,01:51:50,19,08,1, 11.9,1,1, 5.695, 10120.229, 561.460, 52959.060 25/05/21,01:51:51,00,09,1, 11.9,1,1, 5.690, 10120.225, 561.460, 52959.060 25/05/21,01:51:51,01,09,1, 11.9,1,1, 5.690, 10120.237, 561.393, 52958.951 25/05/21,01:51:51,02,09,1, 11.9,1,1, 5.690, 10120.238, 561.391, 52959.051 25/05/21,01:51:51,03,09,1, 11.9,1,1, 5.690, 10120.232, 561.375, 52959.059 25/05/21,01:51:51,04,09,1, 11.9,1,1, 5.690, 10120.251, 561.345, 52959.026 25/05/21,01:51:51,05,09,1, 11.9,1,1, 5.690, 10120.269, 561.327, 52959.053 25/05/21,01:51:51,06,09,1, 11.9,1,1, 5.690, 10120.280, 561.314, 52959.000 25/05/21,01:51:51,07,09,1, 11.9,1,1, 5.690, 10120.272, 561.284, 52959.107 25/05/21,01:51:51,08,09,1, 11.9,1,1, 5.690, 10120.272, 561.269, 52959.092 25/05/21,01:51:51,09,09,1, 11.9,1,1, 5.690, 10120.279, 561.244, 52959.036 25/05/21,01:51:51,10,09,1, 11.9,1,1, 5.690, 10120.298, 561.223, 52959.082 25/05/21,01:51:51,11,09,1, 11.9,1,1, 5.690, 10120.290, 561.183, 52958.976 25/05/21,01:51:51,12,09,1, 11.9,1,1, 5.690, 10120.312, 561.168, 52959.013 25/05/21,01:51:51,13,09,1, 11.9,1,1, 5.690, 10120.303, 561.130, 52958.989 25/05/21,01:51:51,14,09,1, 11.9,1,1, 5.690, 10120.314, 561.111, 52958.980 25/05/21,01:51:51,15,09,1, 11.9,1,1, 5.690, 10120.328, 561.064, 52959.075 25/05/21,01:51:51,16,09,1, 11.9,1,1, 5.690, 10120.314, 561.015, 52959.033 25/05/21,01:51:51,17,09,1, 11.9,1,1, 5.690, 10120.340, 560.998, 52959.016 25/05/21,01:51:51,18,09,1, 11.9,1,1, 5.690, 10120.341, 560.979, 52958.969 25/05/21,01:51:51,19,09,1, 11.9,1,1, 5.690, 10120.345, 560.946, 52959.020 25/05/21,01:51:52,00,09,1, 11.9,1,1, 5.691, 10120.342, 560.946, 52959.020 25/05/21,01:51:52,01,09,1, 11.9,1,1, 5.691, 10120.343, 560.843, 52958.978 25/05/21,01:51:52,02,09,1, 11.9,1,1, 5.691, 10120.365, 560.838, 52958.991 25/05/21,01:51:52,03,09,1, 11.9,1,1, 5.691, 10120.368, 560.806, 52958.970 25/05/21,01:51:52,04,09,1, 11.9,1,1, 5.691, 10120.370, 560.781, 52959.057 25/05/21,01:51:52,05,09,1, 11.9,1,1, 5.691, 10120.405, 560.717, 52958.950 25/05/21,01:51:52,06,09,1, 11.9,1,1, 5.691, 10120.390, 560.688, 52958.984 25/05/21,01:51:52,07,09,1, 11.9,1,1, 5.691, 10120.374, 560.674, 52958.915 25/05/21,01:51:52,08,09,1, 11.9,1,1, 5.691, 10120.388, 560.631, 52959.007 25/05/21,01:51:52,09,09,1, 11.9,1,1, 5.691, 10120.397, 560.587, 52959.026 25/05/21,01:51:52,10,09,1, 11.9,1,1, 5.691, 10120.429, 560.589, 52959.019 25/05/21,01:51:52,11,09,1, 11.9,1,1, 5.691, 10120.446, 560.530, 52958.893 25/05/21,01:51:52,12,09,1, 11.9,1,1, 5.691, 10120.455, 560.533, 52958.974 25/05/21,01:51:52,13,09,1, 11.9,1,1, 5.691, 10120.448, 560.480, 52958.972 25/05/21,01:51:52,14,09,1, 11.9,1,1, 5.691, 10120.491, 560.433, 52958.918 25/05/21,01:51:52,15,09,1, 11.9,1,1, 5.691, 10120.499, 560.438, 52958.927 25/05/21,01:51:52,16,09,1, 11.9,1,1, 5.691, 10120.511, 560.361, 52958.936 25/05/21,01:51:52,17,09,1, 11.9,1,1, 5.691, 10120.530, 560.368, 52958.928 25/05/21,01:51:52,18,09,1, 11.9,1,1, 5.691, 10120.577, 560.331, 52958.919 25/05/21,01:51:52,19,09,1, 11.9,1,1, 5.691, 10120.568, 560.305, 52958.978 25/05/21,01:51:53,00,08,1, 11.9,1,1, 5.686, 10120.567, 560.305, 52958.978 25/05/21,01:51:53,01,08,1, 11.9,1,1, 5.686, 10120.595, 560.230, 52958.877 25/05/21,01:51:53,02,08,1, 11.9,1,1, 5.686, 10120.615, 560.171, 52958.912 25/05/21,01:51:53,03,08,1, 11.9,1,1, 5.686, 10120.627, 560.157, 52958.957 25/05/21,01:51:53,04,08,1, 11.9,1,1, 5.686, 10120.685, 560.129, 52958.916 25/05/21,01:51:53,05,08,1, 11.9,1,1, 5.686, 10120.685, 560.094, 52958.967 25/05/21,01:51:53,06,08,1, 11.9,1,1, 5.686, 10120.719, 560.047, 52958.956 25/05/21,01:51:53,07,08,1, 11.9,1,1, 5.686, 10120.732, 560.003, 52958.975 25/05/21,01:51:53,08,08,1, 11.9,1,1, 5.686, 10120.738, 560.000, 52958.940 25/05/21,01:51:53,09,08,1, 11.9,1,1, 5.686, 10120.774, 559.955, 52958.921 25/05/21,01:51:53,10,08,1, 11.9,1,1, 5.686, 10120.784, 559.914, 52958.943 25/05/21,01:51:53,11,08,1, 11.9,1,1, 5.686, 10120.838, 559.853, 52958.905 25/05/21,01:51:53,12,08,1, 11.9,1,1, 5.686, 10120.852, 559.828, 52958.892 25/05/21,01:51:53,13,08,1, 11.9,1,1, 5.686, 10120.867, 559.793, 52958.917 25/05/21,01:51:53,14,08,1, 11.9,1,1, 5.686, 10120.897, 559.770, 52958.900 25/05/21,01:51:53,15,08,1, 11.9,1,1, 5.686, 10120.941, 559.725, 52958.921 25/05/21,01:51:53,16,08,1, 11.9,1,1, 5.686, 10120.968, 559.689, 52958.899 25/05/21,01:51:53,17,08,1, 11.9,1,1, 5.686, 10120.972, 559.649, 52958.887 25/05/21,01:51:53,18,08,1, 11.9,1,1, 5.686, 10121.011, 559.602, 52958.902 25/05/21,01:51:53,19,08,1, 11.9,1,1, 5.686, 10121.012, 559.600, 52958.916 25/05/21,01:51:54,00,08,1, 11.9,1,1, 5.692, 10121.009, 559.600, 52958.916 25/05/21,01:51:54,01,08,1, 11.9,1,1, 5.692, 10121.065, 559.521, 52958.879 25/05/21,01:51:54,02,08,1, 11.9,1,1, 5.692, 10121.095, 559.453, 52958.904 25/05/21,01:51:54,03,08,1, 11.9,1,1, 5.692, 10121.123, 559.456, 52958.929 25/05/21,01:51:54,04,08,1, 11.9,1,1, 5.692, 10121.170, 559.412, 52958.853 25/05/21,01:51:54,05,08,1, 11.9,1,1, 5.692, 10121.157, 559.378, 52958.923 25/05/21,01:51:54,06,08,1, 11.9,1,1, 5.692, 10121.188, 559.338, 52958.914 25/05/21,01:51:54,07,08,1, 11.9,1,1, 5.692, 10121.235, 559.304, 52958.854 25/05/21,01:51:54,08,08,1, 11.9,1,1, 5.692, 10121.259, 559.275, 52958.901 25/05/21,01:51:54,09,08,1, 11.9,1,1, 5.692, 10121.312, 559.242, 52958.869 25/05/21,01:51:54,10,08,1, 11.9,1,1, 5.692, 10121.314, 559.200, 52958.885 25/05/21,01:51:54,11,08,1, 11.9,1,1, 5.692, 10121.325, 559.181, 52958.884 25/05/21,01:51:54,12,08,1, 11.9,1,1, 5.692, 10121.354, 559.116, 52958.903 25/05/21,01:51:54,13,08,1, 11.9,1,1, 5.692, 10121.361, 559.103, 52958.819 25/05/21,01:51:54,14,08,1, 11.9,1,1, 5.692, 10121.363, 559.068, 52958.890 25/05/21,01:51:54,15,08,1, 11.9,1,1, 5.692, 10121.391, 559.038, 52958.933 25/05/21,01:51:54,16,08,1, 11.9,1,1, 5.692, 10121.419, 558.990, 52958.915 25/05/21,01:51:54,17,08,1, 11.9,1,1, 5.692, 10121.428, 558.946, 52958.877 25/05/21,01:51:54,18,08,1, 11.9,1,1, 5.692, 10121.450, 558.915, 52959.005 25/05/21,01:51:54,19,08,1, 11.9,1,1, 5.692, 10121.518, 558.846, 52958.843 25/05/21,01:51:55,00,08,1, 11.9,1,1, 5.691, 10121.510, 558.846, 52958.843 25/05/21,01:51:55,01,08,1, 11.9,1,1, 5.691, 10121.573, 558.775, 52958.477 25/05/21,01:51:55,02,08,1, 11.9,1,1, 5.691, 10121.550, 558.750, 52958.826 25/05/21,01:51:55,03,08,1, 11.9,1,1, 5.691, 10121.557, 558.735, 52958.880 25/05/21,01:51:55,04,08,1, 11.9,1,1, 5.691, 10121.605, 558.719, 52958.975 25/05/21,01:51:55,05,08,1, 11.9,1,1, 5.691, 10121.576, 558.673, 52958.946 25/05/21,01:51:55,06,08,1, 11.9,1,1, 5.691, 10121.610, 558.654, 52958.956 25/05/21,01:51:55,07,08,1, 11.9,1,1, 5.691, 10121.618, 558.580, 52958.955 25/05/21,01:51:55,08,08,1, 11.9,1,1, 5.691, 10121.642, 558.581, 52959.004 25/05/21,01:51:55,09,08,1, 11.9,1,1, 5.691, 10121.666, 558.553, 52958.916 25/05/21,01:51:55,10,08,1, 11.9,1,1, 5.691, 10121.695, 558.521, 52958.994 25/05/21,01:51:55,11,08,1, 11.9,1,1, 5.691, 10121.693, 558.468, 52958.997 25/05/21,01:51:55,12,08,1, 11.9,1,1, 5.691, 10121.739, 558.436, 52959.016 25/05/21,01:51:55,13,08,1, 11.9,1,1, 5.691, 10121.755, 558.428, 52958.987 25/05/21,01:51:55,14,08,1, 11.9,1,1, 5.691, 10121.791, 558.349, 52958.945 25/05/21,01:51:55,15,08,1, 11.9,1,1, 5.691, 10121.791, 558.333, 52958.974 25/05/21,01:51:55,16,08,1, 11.9,1,1, 5.691, 10121.812, 558.313, 52958.994 25/05/21,01:51:55,17,08,1, 11.9,1,1, 5.691, 10121.838, 558.284, 52958.988 25/05/21,01:51:55,18,08,1, 11.9,1,1, 5.691, 10121.874, 558.229, 52959.019 25/05/21,01:51:55,19,08,1, 11.9,1,1, 5.691, 10121.878, 558.247, 52959.063 25/05/21,01:51:56,00,08,1, 11.9,1,1, 5.692, 10121.877, 558.247, 52959.063 25/05/21,01:51:56,01,08,1, 11.9,1,1, 5.692, 10121.943, 558.159, 52959.009 25/05/21,01:51:56,02,08,1, 11.9,1,1, 5.692, 10121.964, 558.138, 52959.054 25/05/21,01:51:56,03,08,1, 11.9,1,1, 5.692, 10121.960, 558.109, 52959.032 25/05/21,01:51:56,04,08,1, 11.9,1,1, 5.692, 10122.006, 558.076, 52959.051 25/05/21,01:51:56,05,08,1, 11.9,1,1, 5.692, 10122.030, 558.083, 52959.105 25/05/21,01:51:56,06,08,1, 11.9,1,1, 5.692, 10122.050, 558.035, 52959.124 25/05/21,01:51:56,07,08,1, 11.9,1,1, 5.692, 10122.068, 558.023, 52959.057 25/05/21,01:51:56,08,08,1, 11.9,1,1, 5.692, 10122.081, 558.010, 52959.086 25/05/21,01:51:56,09,08,1, 11.9,1,1, 5.692, 10122.117, 557.969, 52959.159 25/05/21,01:51:56,10,08,1, 11.9,1,1, 5.692, 10122.141, 557.931, 52959.052 25/05/21,01:51:56,11,08,1, 11.9,1,1, 5.692, 10122.183, 557.922, 52959.136 25/05/21,01:51:56,12,08,1, 11.9,1,1, 5.692, 10122.209, 557.878, 52959.197 25/05/21,01:51:56,13,08,1, 11.9,1,1, 5.692, 10122.216, 557.857, 52959.172 25/05/21,01:51:56,14,08,1, 11.9,1,1, 5.692, 10122.237, 557.850, 52959.137 25/05/21,01:51:56,15,08,1, 11.9,1,1, 5.692, 10122.283, 557.795, 52959.113 25/05/21,01:51:56,16,08,1, 11.9,1,1, 5.692, 10122.274, 557.767, 52959.186 25/05/21,01:51:56,17,08,1, 11.9,1,1, 5.692, 10122.296, 557.724, 52959.087 25/05/21,01:51:56,18,08,1, 11.9,1,1, 5.692, 10122.336, 557.707, 52959.189 25/05/21,01:51:56,19,08,1, 11.9,1,1, 5.692, 10122.346, 557.658, 52959.135 25/05/21,01:51:57,00,08,1, 11.9,1,1, 5.690, 10122.344, 557.658, 52959.135 25/05/21,01:51:57,01,08,1, 11.9,1,1, 5.690, 10122.407, 557.575, 52959.182 25/05/21,01:51:57,02,08,1, 11.9,1,1, 5.690, 10122.428, 557.568, 52959.310 25/05/21,01:51:57,03,08,1, 11.9,1,1, 5.690, 10122.427, 557.534, 52959.330 25/05/21,01:51:57,04,08,1, 11.9,1,1, 5.690, 10122.471, 557.502, 52959.282 25/05/21,01:51:57,05,08,1, 11.9,1,1, 5.690, 10122.479, 557.470, 52959.348 25/05/21,01:51:57,06,08,1, 11.9,1,1, 5.690, 10122.520, 557.401, 52959.313 25/05/21,01:51:57,07,08,1, 11.9,1,1, 5.690, 10122.524, 557.378, 52959.293 25/05/21,01:51:57,08,08,1, 11.9,1,1, 5.690, 10122.528, 557.345, 52959.277 25/05/21,01:51:57,09,08,1, 11.9,1,1, 5.690, 10122.549, 557.309, 52959.306 25/05/21,01:51:57,10,08,1, 11.9,1,1, 5.690, 10122.586, 557.250, 52959.280 25/05/21,01:51:57,11,08,1, 11.9,1,1, 5.690, 10122.605, 557.221, 52959.213 25/05/21,01:51:57,12,08,1, 11.9,1,1, 5.690, 10122.631, 557.175, 52959.307 25/05/21,01:51:57,13,08,1, 11.9,1,1, 5.690, 10122.652, 557.134, 52959.311 25/05/21,01:51:57,14,08,1, 11.9,1,1, 5.690, 10122.662, 557.095, 52959.303 25/05/21,01:51:57,15,08,1, 11.9,1,1, 5.690, 10122.680, 557.039, 52959.264 25/05/21,01:51:57,16,08,1, 11.9,1,1, 5.690, 10122.717, 557.027, 52959.274 25/05/21,01:51:57,17,08,1, 11.9,1,1, 5.690, 10122.715, 556.941, 52959.275 25/05/21,01:51:57,18,08,1, 11.9,1,1, 5.690, 10122.733, 556.923, 52959.300 25/05/21,01:51:57,19,08,1, 11.9,1,1, 5.690, 10122.740, 556.866, 52959.161 25/05/21,01:51:58,00,08,1, 11.9,1,1, 5.692, 10122.737, 556.866, 52959.161 25/05/21,01:51:58,01,08,1, 11.9,1,1, 5.692, 10122.805, 556.771, 52959.192 25/05/21,01:51:58,02,08,1, 11.9,1,1, 5.692, 10122.796, 556.746, 52959.236 25/05/21,01:51:58,03,08,1, 11.9,1,1, 5.692, 10122.817, 556.690, 52959.206 25/05/21,01:51:58,04,08,1, 11.9,1,1, 5.692, 10122.853, 556.638, 52959.236 25/05/21,01:51:58,05,08,1, 11.9,1,1, 5.692, 10122.841, 556.598, 52959.263 25/05/21,01:51:58,06,08,1, 11.9,1,1, 5.692, 10122.863, 556.527, 52959.183 25/05/21,01:51:58,07,08,1, 11.9,1,1, 5.692, 10122.868, 556.472, 52959.153 25/05/21,01:51:58,08,08,1, 11.9,1,1, 5.692, 10122.893, 556.451, 52959.173 25/05/21,01:51:58,09,08,1, 11.9,1,1, 5.692, 10122.905, 556.372, 52959.222 25/05/21,01:51:58,10,08,1, 11.9,1,1, 5.692, 10122.925, 556.307, 52959.172 25/05/21,01:51:58,11,08,1, 11.9,1,1, 5.692, 10122.914, 556.245, 52959.152 25/05/21,01:51:58,12,08,1, 11.9,1,1, 5.692, 10122.955, 556.190, 52959.201 25/05/21,01:51:58,13,08,1, 11.9,1,1, 5.692, 10122.961, 556.139, 52959.122 25/05/21,01:51:58,14,08,1, 11.9,1,1, 5.692, 10122.956, 556.095, 52959.171 25/05/21,01:51:58,15,08,1, 11.9,1,1, 5.692, 10122.959, 556.032, 52959.119 25/05/21,01:51:58,16,08,1, 11.9,1,1, 5.692, 10122.958, 555.964, 52959.178 25/05/21,01:51:58,17,08,1, 11.9,1,1, 5.692, 10122.970, 555.914, 52959.129 25/05/21,01:51:58,18,08,1, 11.9,1,1, 5.692, 10123.018, 555.856, 52959.096 25/05/21,01:51:58,19,08,1, 11.9,1,1, 5.692, 10122.989, 555.809, 52959.117 25/05/21,01:51:59,00,08,1, 11.9,1,1, 5.690, 10122.987, 555.809, 52959.117 25/05/21,01:51:59,01,08,1, 11.9,1,1, 5.690, 10123.039, 555.707, 52959.103 25/05/21,01:51:59,02,08,1, 11.9,1,1, 5.690, 10123.011, 555.657, 52959.119 25/05/21,01:51:59,03,08,1, 11.9,1,1, 5.690, 10123.044, 555.626, 52959.098 25/05/21,01:51:59,04,08,1, 11.9,1,1, 5.690, 10123.052, 555.545, 52959.051 25/05/21,01:51:59,05,08,1, 11.9,1,1, 5.690, 10123.051, 555.514, 52959.098 25/05/21,01:51:59,06,08,1, 11.9,1,1, 5.690, 10123.074, 555.459, 52959.057 25/05/21,01:51:59,07,08,1, 11.9,1,1, 5.690, 10123.099, 555.413, 52959.033 25/05/21,01:51:59,08,08,1, 11.9,1,1, 5.690, 10123.101, 555.359, 52959.056 25/05/21,01:51:59,09,08,1, 11.9,1,1, 5.690, 10123.107, 555.334, 52958.981 25/05/21,01:51:59,10,08,1, 11.9,1,1, 5.690, 10123.123, 555.258, 52958.957 25/05/21,01:51:59,11,08,1, 11.9,1,1, 5.690, 10123.115, 555.236, 52958.964 25/05/21,01:51:59,12,08,1, 11.9,1,1, 5.690, 10123.105, 555.193, 52959.014 25/05/21,01:51:59,13,08,1, 11.9,1,1, 5.690, 10123.119, 555.150, 52959.055 25/05/21,01:51:59,14,08,1, 11.9,1,1, 5.690, 10123.125, 555.097, 52959.057 25/05/21,01:51:59,15,08,1, 11.9,1,1, 5.690, 10123.140, 555.049, 52958.992 25/05/21,01:51:59,16,08,1, 11.9,1,1, 5.690, 10123.142, 555.021, 52959.075 25/05/21,01:51:59,17,08,1, 11.9,1,1, 5.690, 10123.145, 554.978, 52958.995 25/05/21,01:51:59,18,08,1, 11.9,1,1, 5.690, 10123.172, 554.937, 52958.978 25/05/21,01:51:59,19,08,1, 11.9,1,1, 5.690, 10123.170, 554.883, 52958.988 25/05/21,01:52:00,00,09,1, 11.9,1,1, 5.690, 10123.162, 554.883, 52958.988 25/05/21,01:52:00,01,09,1, 11.9,1,1, 5.690, 10123.179, 554.794, 52959.048 25/05/21,01:52:00,02,09,1, 11.9,1,1, 5.690, 10123.134, 554.774, 52958.909 25/05/21,01:52:00,03,09,1, 11.9,1,1, 5.690, 10123.157, 554.716, 52958.885 25/05/21,01:52:00,04,09,1, 11.9,1,1, 5.690, 10123.164, 554.662, 52958.815 25/05/21,01:52:00,05,09,1, 11.9,1,1, 5.690, 10123.170, 554.643, 52958.882 25/05/21,01:52:00,06,09,1, 11.9,1,1, 5.690, 10123.148, 554.608, 52958.957 25/05/21,01:52:00,07,09,1, 11.9,1,1, 5.690, 10123.157, 554.552, 52958.868 25/05/21,01:52:00,08,09,1, 11.9,1,1, 5.690, 10123.146, 554.510, 52958.940 25/05/21,01:52:00,09,09,1, 11.9,1,1, 5.690, 10123.130, 554.467, 52958.859 25/05/21,01:52:00,10,09,1, 11.9,1,1, 5.690, 10123.155, 554.416, 52958.896 25/05/21,01:52:00,11,09,1, 11.9,1,1, 5.690, 10123.138, 554.366, 52958.874 25/05/21,01:52:00,12,09,1, 11.9,1,1, 5.690, 10123.148, 554.331, 52958.871 25/05/21,01:52:00,13,09,1, 11.9,1,1, 5.690, 10123.146, 554.284, 52958.879 25/05/21,01:52:00,14,09,1, 11.9,1,1, 5.690, 10123.143, 554.250, 52958.927 25/05/21,01:52:00,15,09,1, 11.9,1,1, 5.690, 10123.156, 554.202, 52958.844 25/05/21,01:52:00,16,09,1, 11.9,1,1, 5.690, 10123.138, 554.154, 52958.846 25/05/21,01:52:00,17,09,1, 11.9,1,1, 5.690, 10123.143, 554.121, 52958.922 25/05/21,01:52:00,18,09,1, 11.9,1,1, 5.690, 10123.146, 554.061, 52958.826 25/05/21,01:52:00,19,09,1, 11.9,1,1, 5.690, 10123.129, 554.029, 52958.878 25/05/21,01:52:01,00,08,1, 11.9,1,1, 5.691, 10123.129, 554.029, 52958.878 25/05/21,01:52:01,01,08,1, 11.9,1,1, 5.691, 10123.141, 553.955, 52958.877 25/05/21,01:52:01,02,08,1, 11.9,1,1, 5.691, 10123.121, 553.881, 52958.865 25/05/21,01:52:01,03,08,1, 11.9,1,1, 5.691, 10123.117, 553.866, 52958.919 25/05/21,01:52:01,04,08,1, 11.9,1,1, 5.691, 10123.137, 553.777, 52958.844 25/05/21,01:52:01,05,08,1, 11.9,1,1, 5.691, 10123.130, 553.758, 52958.874 25/05/21,01:52:01,06,08,1, 11.9,1,1, 5.691, 10123.107, 553.695, 52958.899 25/05/21,01:52:01,07,08,1, 11.9,1,1, 5.691, 10123.084, 553.665, 52958.856 25/05/21,01:52:01,08,08,1, 11.9,1,1, 5.691, 10123.087, 553.616, 52958.858 25/05/21,01:52:01,09,08,1, 11.9,1,1, 5.691, 10123.070, 553.575, 52958.876 25/05/21,01:52:01,10,08,1, 11.9,1,1, 5.691, 10123.103, 553.552, 52958.908 25/05/21,01:52:01,11,08,1, 11.9,1,1, 5.691, 10123.076, 553.520, 52958.917 25/05/21,01:52:01,12,08,1, 11.9,1,1, 5.691, 10123.086, 553.437, 52958.863 25/05/21,01:52:01,13,08,1, 11.9,1,1, 5.691, 10123.077, 553.390, 52958.822 25/05/21,01:52:01,14,08,1, 11.9,1,1, 5.691, 10123.093, 553.376, 52958.935 25/05/21,01:52:01,15,08,1, 11.9,1,1, 5.691, 10123.048, 553.312, 52958.930 25/05/21,01:52:01,16,08,1, 11.9,1,1, 5.691, 10123.062, 553.302, 52958.858 25/05/21,01:52:01,17,08,1, 11.9,1,1, 5.691, 10123.076, 553.240, 52958.940 25/05/21,01:52:01,18,08,1, 11.9,1,1, 5.691, 10123.047, 553.215, 52958.967 25/05/21,01:52:01,19,08,1, 11.9,1,1, 5.691, 10123.038, 553.167, 52958.928 25/05/21,01:52:02,00,08,1, 11.8,1,1, 5.693, 10123.037, 553.167, 52958.928 25/05/21,01:52:02,01,08,1, 11.8,1,1, 5.693, 10123.030, 553.078, 52958.932 25/05/21,01:52:02,02,08,1, 11.8,1,1, 5.693, 10122.997, 553.040, 52958.920 25/05/21,01:52:02,03,08,1, 11.8,1,1, 5.693, 10123.015, 553.040, 52959.029 25/05/21,01:52:02,04,08,1, 11.8,1,1, 5.693, 10123.003, 552.992, 52958.998 25/05/21,01:52:02,05,08,1, 11.8,1,1, 5.693, 10123.006, 552.972, 52958.970 25/05/21,01:52:02,06,08,1, 11.8,1,1, 5.693, 10122.992, 552.939, 52959.009 25/05/21,01:52:02,07,08,1, 11.8,1,1, 5.693, 10122.981, 552.899, 52958.980 25/05/21,01:52:02,08,08,1, 11.8,1,1, 5.693, 10122.977, 552.865, 52959.007 25/05/21,01:52:02,09,08,1, 11.8,1,1, 5.693, 10122.989, 552.854, 52958.999 25/05/21,01:52:02,10,08,1, 11.8,1,1, 5.693, 10122.955, 552.808, 52958.991 25/05/21,01:52:02,11,08,1, 11.8,1,1, 5.693, 10122.935, 552.801, 52959.051 25/05/21,01:52:02,12,08,1, 11.8,1,1, 5.693, 10122.943, 552.772, 52959.045 25/05/21,01:52:02,13,08,1, 11.8,1,1, 5.693, 10122.903, 552.721, 52959.065 25/05/21,01:52:02,14,08,1, 11.8,1,1, 5.693, 10122.918, 552.733, 52959.096 25/05/21,01:52:02,15,08,1, 11.8,1,1, 5.693, 10122.913, 552.714, 52959.110 25/05/21,01:52:02,16,08,1, 11.8,1,1, 5.693, 10122.908, 552.673, 52959.105 25/05/21,01:52:02,17,08,1, 11.8,1,1, 5.693, 10122.888, 552.667, 52959.110 25/05/21,01:52:02,18,08,1, 11.8,1,1, 5.693, 10122.880, 552.618, 52959.143 25/05/21,01:52:02,19,08,1, 11.8,1,1, 5.693, 10122.874, 552.609, 52959.130 25/05/21,01:52:03,00,08,1, 11.8,1,1, 5.695, 10122.870, 552.609, 52959.130 25/05/21,01:52:03,01,08,1, 11.8,1,1, 5.695, 10122.848, 552.590, 52959.184 25/05/21,01:52:03,02,08,1, 11.8,1,1, 5.695, 10122.875, 552.571, 52959.201 25/05/21,01:52:03,03,08,1, 11.8,1,1, 5.695, 10122.822, 552.570, 52959.195 25/05/21,01:52:03,04,08,1, 11.8,1,1, 5.695, 10122.825, 552.555, 52959.220 25/05/21,01:52:03,05,08,1, 11.8,1,1, 5.695, 10122.789, 552.517, 52959.236 25/05/21,01:52:03,06,08,1, 11.8,1,1, 5.695, 10122.777, 552.508, 52959.243 25/05/21,01:52:03,07,08,1, 11.8,1,1, 5.695, 10122.785, 552.481, 52959.236 25/05/21,01:52:03,08,08,1, 11.8,1,1, 5.695, 10122.791, 552.502, 52959.267 25/05/21,01:52:03,09,08,1, 11.8,1,1, 5.695, 10122.753, 552.500, 52959.302 25/05/21,01:52:03,10,08,1, 11.8,1,1, 5.695, 10122.775, 552.503, 52959.345 25/05/21,01:52:03,11,08,1, 11.8,1,1, 5.695, 10122.744, 552.469, 52959.329 25/05/21,01:52:03,12,08,1, 11.8,1,1, 5.695, 10122.753, 552.482, 52959.318 25/05/21,01:52:03,13,08,1, 11.8,1,1, 5.695, 10122.708, 552.478, 52959.398 25/05/21,01:52:03,14,08,1, 11.8,1,1, 5.695, 10122.675, 552.466, 52959.369 25/05/21,01:52:03,15,08,1, 11.8,1,1, 5.695, 10122.702, 552.454, 52959.436 25/05/21,01:52:03,16,08,1, 11.8,1,1, 5.695, 10122.671, 552.454, 52959.426 25/05/21,01:52:03,17,08,1, 11.8,1,1, 5.695, 10122.672, 552.429, 52959.440 25/05/21,01:52:03,18,08,1, 11.8,1,1, 5.695, 10122.653, 552.454, 52959.516 25/05/21,01:52:03,19,08,1, 11.8,1,1, 5.695, 10122.672, 552.438, 52959.487 25/05/21,01:52:04,00,09,1, 11.8,1,1, 5.695, 10122.670, 552.438, 52959.487 25/05/21,01:52:04,01,09,1, 11.8,1,1, 5.695, 10122.656, 552.438, 52959.536 25/05/21,01:52:04,02,09,1, 11.8,1,1, 5.695, 10122.635, 552.439, 52959.549 25/05/21,01:52:04,03,09,1, 11.8,1,1, 5.695, 10122.623, 552.444, 52959.614 25/05/21,01:52:04,04,09,1, 11.8,1,1, 5.695, 10122.606, 552.427, 52959.596 25/05/21,01:52:04,05,09,1, 11.8,1,1, 5.695, 10122.599, 552.452, 52959.604 25/05/21,01:52:04,06,09,1, 11.8,1,1, 5.695, 10122.604, 552.413, 52959.604 25/05/21,01:52:04,07,09,1, 11.8,1,1, 5.695, 10122.589, 552.428, 52959.677 25/05/21,01:52:04,08,09,1, 11.8,1,1, 5.695, 10122.544, 552.419, 52959.553 25/05/21,01:52:04,09,09,1, 11.8,1,1, 5.695, 10122.548, 552.430, 52959.678 25/05/21,01:52:04,10,09,1, 11.8,1,1, 5.695, 10122.532, 552.407, 52959.704 25/05/21,01:52:04,11,09,1, 11.8,1,1, 5.695, 10122.524, 552.420, 52959.665 25/05/21,01:52:04,12,09,1, 11.8,1,1, 5.695, 10122.526, 552.438, 52959.665 25/05/21,01:52:04,13,09,1, 11.8,1,1, 5.695, 10122.511, 552.431, 52959.798 25/05/21,01:52:04,14,09,1, 11.8,1,1, 5.695, 10122.490, 552.410, 52959.787 25/05/21,01:52:04,15,09,1, 11.8,1,1, 5.695, 10122.511, 552.410, 52959.729 25/05/21,01:52:04,16,09,1, 11.8,1,1, 5.695, 10122.451, 552.402, 52959.751 25/05/21,01:52:04,17,09,1, 11.8,1,1, 5.695, 10122.457, 552.413, 52959.776 25/05/21,01:52:04,18,09,1, 11.8,1,1, 5.695, 10122.445, 552.411, 52959.775 25/05/21,01:52:04,19,09,1, 11.8,1,1, 5.695, 10122.416, 552.400, 52959.848 25/05/21,01:52:05,00,08,1, 12.0,1,1, 5.693, 10122.411, 552.400, 52959.848 25/05/21,01:52:05,01,08,1, 12.0,1,1, 5.693, 10122.397, 552.371, 52959.903 25/05/21,01:52:05,02,08,1, 12.0,1,1, 5.693, 10122.371, 552.386, 52959.886 25/05/21,01:52:05,03,08,1, 12.0,1,1, 5.693, 10122.344, 552.382, 52959.859 25/05/21,01:52:05,04,08,1, 12.0,1,1, 5.693, 10122.315, 552.403, 52959.866 25/05/21,01:52:05,05,08,1, 12.0,1,1, 5.693, 10122.317, 552.399, 52959.888 25/05/21,01:52:05,06,08,1, 12.0,1,1, 5.693, 10122.268, 552.402, 52959.956 25/05/21,01:52:05,07,08,1, 12.0,1,1, 5.693, 10122.243, 552.384, 52959.972 25/05/21,01:52:05,08,08,1, 12.0,1,1, 5.693, 10122.240, 552.408, 52959.981 25/05/21,01:52:05,09,08,1, 12.0,1,1, 5.693, 10122.195, 552.375, 52960.033 25/05/21,01:52:05,10,08,1, 12.0,1,1, 5.693, 10122.215, 552.355, 52960.044 25/05/21,01:52:05,11,08,1, 12.0,1,1, 5.693, 10122.164, 552.346, 52960.019 25/05/21,01:52:05,12,08,1, 12.0,1,1, 5.693, 10122.144, 552.348, 52960.048 25/05/21,01:52:05,13,08,1, 12.0,1,1, 5.693, 10122.122, 552.365, 52960.042 25/05/21,01:52:05,14,08,1, 12.0,1,1, 5.693, 10122.085, 552.366, 52960.048 25/05/21,01:52:05,15,08,1, 12.0,1,1, 5.693, 10122.056, 552.363, 52960.087 25/05/21,01:52:05,16,08,1, 12.0,1,1, 5.693, 10122.043, 552.390, 52960.128 25/05/21,01:52:05,17,08,1, 12.0,1,1, 5.693, 10122.000, 552.359, 52960.124 25/05/21,01:52:05,18,08,1, 12.0,1,1, 5.693, 10121.996, 552.355, 52960.107 25/05/21,01:52:05,19,08,1, 12.0,1,1, 5.693, 10121.961, 552.349, 52960.134 25/05/21,01:52:06,00,08,1, 11.9,1,1, 5.696, 10121.952, 552.349, 52960.134 25/05/21,01:52:06,01,08,1, 11.9,1,1, 5.696, 10121.907, 552.336, 52960.128 25/05/21,01:52:06,02,08,1, 11.9,1,1, 5.696, 10121.878, 552.343, 52960.187 25/05/21,01:52:06,03,08,1, 11.9,1,1, 5.696, 10121.842, 552.335, 52960.282 25/05/21,01:52:06,04,08,1, 11.9,1,1, 5.696, 10121.816, 552.337, 52960.255 25/05/21,01:52:06,05,08,1, 11.9,1,1, 5.696, 10121.760, 552.343, 52960.170 25/05/21,01:52:06,06,08,1, 11.9,1,1, 5.696, 10121.768, 552.356, 52960.279 25/05/21,01:52:06,07,08,1, 11.9,1,1, 5.696, 10121.703, 552.361, 52960.264 25/05/21,01:52:06,08,08,1, 11.9,1,1, 5.696, 10121.652, 552.317, 52960.177 25/05/21,01:52:06,09,08,1, 11.9,1,1, 5.696, 10121.673, 552.337, 52960.456 25/05/21,01:52:06,10,08,1, 11.9,1,1, 5.696, 10121.577, 552.339, 52960.283 25/05/21,01:52:06,11,08,1, 11.9,1,1, 5.696, 10121.592, 552.359, 52960.385 25/05/21,01:52:06,12,08,1, 11.9,1,1, 5.696, 10121.573, 552.347, 52960.306 25/05/21,01:52:06,13,08,1, 11.9,1,1, 5.696, 10121.563, 552.341, 52960.334 25/05/21,01:52:06,14,08,1, 11.9,1,1, 5.696, 10121.514, 552.349, 52960.398 25/05/21,01:52:06,15,08,1, 11.9,1,1, 5.696, 10121.484, 552.355, 52960.412 25/05/21,01:52:06,16,08,1, 11.9,1,1, 5.696, 10121.462, 552.329, 52960.398 25/05/21,01:52:06,17,08,1, 11.9,1,1, 5.696, 10121.431, 552.339, 52960.545 25/05/21,01:52:06,18,08,1, 11.9,1,1, 5.696, 10121.419, 552.353, 52960.508 25/05/21,01:52:06,19,08,1, 11.9,1,1, 5.696, 10121.407, 552.374, 52960.486 25/05/21,01:52:07,00,08,1, 11.9,1,1, 5.693, 10121.402, 552.374, 52960.486 25/05/21,01:52:07,01,08,1, 11.9,1,1, 5.693, 10121.338, 552.365, 52960.544 25/05/21,01:52:07,02,08,1, 11.9,1,1, 5.693, 10121.316, 552.383, 52960.595 25/05/21,01:52:07,03,08,1, 11.9,1,1, 5.693, 10121.269, 552.381, 52960.664 25/05/21,01:52:07,04,08,1, 11.9,1,1, 5.693, 10121.245, 552.374, 52960.613 25/05/21,01:52:07,05,08,1, 11.9,1,1, 5.693, 10121.218, 552.401, 52960.679 25/05/21,01:52:07,06,08,1, 11.9,1,1, 5.693, 10121.197, 552.388, 52960.596 25/05/21,01:52:07,07,08,1, 11.9,1,1, 5.693, 10121.164, 552.398, 52960.689 25/05/21,01:52:07,08,08,1, 11.9,1,1, 5.693, 10121.157, 552.401, 52960.719 25/05/21,01:52:07,09,08,1, 11.9,1,1, 5.693, 10121.122, 552.404, 52960.678 25/05/21,01:52:07,10,08,1, 11.9,1,1, 5.693, 10121.116, 552.407, 52960.774 25/05/21,01:52:07,11,08,1, 11.9,1,1, 5.693, 10121.060, 552.417, 52960.786 25/05/21,01:52:07,12,08,1, 11.9,1,1, 5.693, 10121.067, 552.409, 52960.738 25/05/21,01:52:07,13,08,1, 11.9,1,1, 5.693, 10121.045, 552.414, 52960.851 25/05/21,01:52:07,14,08,1, 11.9,1,1, 5.693, 10121.002, 552.434, 52960.796 25/05/21,01:52:07,15,08,1, 11.9,1,1, 5.693, 10120.996, 552.438, 52960.836 25/05/21,01:52:07,16,08,1, 11.9,1,1, 5.693, 10120.954, 552.443, 52960.892 25/05/21,01:52:07,17,08,1, 11.9,1,1, 5.693, 10120.951, 552.424, 52960.901 25/05/21,01:52:07,18,08,1, 11.9,1,1, 5.693, 10120.928, 552.449, 52960.861 25/05/21,01:52:07,19,08,1, 11.9,1,1, 5.693, 10120.908, 552.466, 52960.941 25/05/21,01:52:08,00,09,1, 11.9,1,1, 5.692, 10120.901, 552.466, 52960.941 25/05/21,01:52:08,01,09,1, 11.9,1,1, 5.692, 10120.873, 552.477, 52961.008 25/05/21,01:52:08,02,09,1, 11.9,1,1, 5.692, 10120.866, 552.470, 52960.945 25/05/21,01:52:08,03,09,1, 11.9,1,1, 5.692, 10120.820, 552.489, 52961.111 25/05/21,01:52:08,04,09,1, 11.9,1,1, 5.692, 10120.801, 552.493, 52961.005 25/05/21,01:52:08,05,09,1, 11.9,1,1, 5.692, 10120.763, 552.481, 52961.011 25/05/21,01:52:08,06,09,1, 11.9,1,1, 5.692, 10120.767, 552.510, 52961.081 25/05/21,01:52:08,07,09,1, 11.9,1,1, 5.692, 10120.755, 552.502, 52961.031 25/05/21,01:52:08,08,09,1, 11.9,1,1, 5.692, 10120.688, 552.522, 52961.028 25/05/21,01:52:08,09,09,1, 11.9,1,1, 5.692, 10120.689, 552.544, 52961.197 25/05/21,01:52:08,10,09,1, 11.9,1,1, 5.692, 10120.663, 552.546, 52961.140 25/05/21,01:52:08,11,09,1, 11.9,1,1, 5.692, 10120.630, 552.523, 52961.158 25/05/21,01:52:08,12,09,1, 11.9,1,1, 5.692, 10120.626, 552.559, 52961.158 25/05/21,01:52:08,13,09,1, 11.9,1,1, 5.692, 10120.608, 552.558, 52961.164 25/05/21,01:52:08,14,09,1, 11.9,1,1, 5.692, 10120.552, 552.567, 52961.221 25/05/21,01:52:08,15,09,1, 11.9,1,1, 5.692, 10120.573, 552.548, 52961.133 25/05/21,01:52:08,16,09,1, 11.9,1,1, 5.692, 10120.512, 552.581, 52961.221 25/05/21,01:52:08,17,09,1, 11.9,1,1, 5.692, 10120.522, 552.547, 52961.193 25/05/21,01:52:08,18,09,1, 11.9,1,1, 5.692, 10120.487, 552.565, 52961.150 25/05/21,01:52:08,19,09,1, 11.9,1,1, 5.692, 10120.471, 552.595, 52961.291 25/05/21,01:52:09,00,09,1, 11.9,1,1, 5.692, 10120.467, 552.595, 52961.291 25/05/21,01:52:09,01,09,1, 11.9,1,1, 5.692, 10120.436, 552.576, 52961.303 25/05/21,01:52:09,02,09,1, 11.9,1,1, 5.692, 10120.396, 552.598, 52961.315 25/05/21,01:52:09,03,09,1, 11.9,1,1, 5.692, 10120.362, 552.603, 52961.320 25/05/21,01:52:09,04,09,1, 11.9,1,1, 5.692, 10120.361, 552.586, 52961.244 25/05/21,01:52:09,05,09,1, 11.9,1,1, 5.692, 10120.308, 552.619, 52961.271 25/05/21,01:52:09,06,09,1, 11.9,1,1, 5.692, 10120.271, 552.605, 52961.274 25/05/21,01:52:09,07,09,1, 11.9,1,1, 5.692, 10120.238, 552.618, 52961.311 25/05/21,01:52:09,08,09,1, 11.9,1,1, 5.692, 10120.222, 552.622, 52961.383 25/05/21,01:52:09,09,09,1, 11.9,1,1, 5.692, 10120.187, 552.657, 52961.380 25/05/21,01:52:09,10,09,1, 11.9,1,1, 5.692, 10120.187, 552.614, 52961.298 25/05/21,01:52:09,11,09,1, 11.9,1,1, 5.692, 10120.165, 552.647, 52961.349 25/05/21,01:52:09,12,09,1, 11.9,1,1, 5.692, 10120.105, 552.648, 52961.342 25/05/21,01:52:09,13,09,1, 11.9,1,1, 5.692, 10120.106, 552.673, 52961.439 25/05/21,01:52:09,14,09,1, 11.9,1,1, 5.692, 10120.084, 552.671, 52961.408 25/05/21,01:52:09,15,09,1, 11.9,1,1, 5.692, 10120.030, 552.680, 52961.428 25/05/21,01:52:09,16,09,1, 11.9,1,1, 5.692, 10119.982, 552.684, 52961.422 25/05/21,01:52:09,17,09,1, 11.9,1,1, 5.692, 10120.012, 552.690, 52961.459 25/05/21,01:52:09,18,09,1, 11.9,1,1, 5.692, 10119.950, 552.705, 52961.408 25/05/21,01:52:09,19,09,1, 11.9,1,1, 5.692, 10119.922, 552.714, 52961.521 25/05/21,01:52:10,00,09,1, 11.9,1,1, 5.690, 10119.916, 552.714, 52961.521 25/05/21,01:52:10,01,09,1, 11.9,1,1, 5.690, 10119.882, 552.720, 52961.419 25/05/21,01:52:10,02,09,1, 11.9,1,1, 5.690, 10119.873, 552.720, 52961.440 25/05/21,01:52:10,03,09,1, 11.9,1,1, 5.690, 10119.836, 552.729, 52961.480 25/05/21,01:52:10,04,09,1, 11.9,1,1, 5.690, 10119.797, 552.755, 52961.466 25/05/21,01:52:10,05,09,1, 11.9,1,1, 5.690, 10119.797, 552.761, 52961.463 25/05/21,01:52:10,06,09,1, 11.9,1,1, 5.690, 10119.748, 552.752, 52961.500 25/05/21,01:52:10,07,09,1, 11.9,1,1, 5.690, 10119.716, 552.777, 52961.536 25/05/21,01:52:10,08,09,1, 11.9,1,1, 5.690, 10119.717, 552.754, 52961.528 25/05/21,01:52:10,09,09,1, 11.9,1,1, 5.690, 10119.673, 552.780, 52961.509 25/05/21,01:52:10,10,09,1, 11.9,1,1, 5.690, 10119.673, 552.774, 52961.537 25/05/21,01:52:10,11,09,1, 11.9,1,1, 5.690, 10119.631, 552.773, 52961.501 25/05/21,01:52:10,12,09,1, 11.9,1,1, 5.690, 10119.636, 552.788, 52961.556 25/05/21,01:52:10,13,09,1, 11.9,1,1, 5.690, 10119.592, 552.768, 52961.560 25/05/21,01:52:10,14,09,1, 11.9,1,1, 5.690, 10119.580, 552.785, 52961.496 25/05/21,01:52:10,15,09,1, 11.9,1,1, 5.690, 10119.545, 552.784, 52961.547 25/05/21,01:52:10,16,09,1, 11.9,1,1, 5.690, 10119.561, 552.775, 52961.540 25/05/21,01:52:10,17,09,1, 11.9,1,1, 5.690, 10119.509, 552.777, 52961.556 25/05/21,01:52:10,18,09,1, 11.9,1,1, 5.690, 10119.514, 552.802, 52961.546 25/05/21,01:52:10,19,09,1, 11.9,1,1, 5.690, 10119.458, 552.784, 52961.613 25/05/21,01:52:11,00,10,1, 11.9,1,1, 5.693, 10119.457, 552.784, 52961.613 25/05/21,01:52:11,01,10,1, 11.9,1,1, 5.693, 10119.445, 552.776, 52961.556 25/05/21,01:52:11,02,10,1, 11.9,1,1, 5.693, 10119.406, 552.791, 52961.606 25/05/21,01:52:11,03,10,1, 11.9,1,1, 5.693, 10119.392, 552.780, 52961.611 25/05/21,01:52:11,04,10,1, 11.9,1,1, 5.693, 10119.379, 552.782, 52961.588 25/05/21,01:52:11,05,10,1, 11.9,1,1, 5.693, 10119.369, 552.734, 52961.583 25/05/21,01:52:11,06,10,1, 11.9,1,1, 5.693, 10119.343, 552.776, 52961.584 25/05/21,01:52:11,07,10,1, 11.9,1,1, 5.693, 10119.338, 552.765, 52961.658 25/05/21,01:52:11,08,10,1, 11.9,1,1, 5.693, 10119.313, 552.752, 52961.575 25/05/21,01:52:11,09,10,1, 11.9,1,1, 5.693, 10119.288, 552.754, 52961.643 25/05/21,01:52:11,10,10,1, 11.9,1,1, 5.693, 10119.288, 552.739, 52961.575 25/05/21,01:52:11,11,10,1, 11.9,1,1, 5.693, 10119.266, 552.722, 52961.570 25/05/21,01:52:11,12,10,1, 11.9,1,1, 5.693, 10119.252, 552.721, 52961.635 25/05/21,01:52:11,13,10,1, 11.9,1,1, 5.693, 10119.246, 552.717, 52961.672 25/05/21,01:52:11,14,10,1, 11.9,1,1, 5.693, 10119.203, 552.691, 52961.679 25/05/21,01:52:11,15,10,1, 11.9,1,1, 5.693, 10119.224, 552.699, 52961.589 25/05/21,01:52:11,16,10,1, 11.9,1,1, 5.693, 10119.154, 552.688, 52961.534 25/05/21,01:52:11,17,10,1, 11.9,1,1, 5.693, 10119.199, 552.668, 52961.516 25/05/21,01:52:11,18,10,1, 11.9,1,1, 5.693, 10119.156, 552.664, 52961.750 25/05/21,01:52:11,19,10,1, 11.9,1,1, 5.693, 10119.088, 552.640, 52961.569 25/05/21,01:52:12,00,09,1, 11.9,1,1, 5.692, 10119.082, 552.640, 52961.569 25/05/21,01:52:12,01,09,1, 11.9,1,1, 5.692, 10119.087, 552.655, 52961.630 25/05/21,01:52:12,02,09,1, 11.9,1,1, 5.692, 10119.075, 552.590, 52961.582 25/05/21,01:52:12,03,09,1, 11.9,1,1, 5.692, 10119.055, 552.628, 52961.548 25/05/21,01:52:12,04,09,1, 11.9,1,1, 5.692, 10119.046, 552.600, 52961.564 25/05/21,01:52:12,05,09,1, 11.9,1,1, 5.692, 10119.002, 552.590, 52961.605 25/05/21,01:52:12,06,09,1, 11.9,1,1, 5.692, 10119.035, 552.586, 52961.642 25/05/21,01:52:12,07,09,1, 11.9,1,1, 5.692, 10118.990, 552.541, 52961.529 25/05/21,01:52:12,08,09,1, 11.9,1,1, 5.692, 10118.977, 552.556, 52961.608 25/05/21,01:52:12,09,09,1, 11.9,1,1, 5.692, 10118.951, 552.526, 52961.576 25/05/21,01:52:12,10,09,1, 11.9,1,1, 5.692, 10118.927, 552.507, 52961.594 25/05/21,01:52:12,11,09,1, 11.9,1,1, 5.692, 10118.903, 552.495, 52961.611 25/05/21,01:52:12,12,09,1, 11.9,1,1, 5.692, 10118.919, 552.496, 52961.576 25/05/21,01:52:12,13,09,1, 11.9,1,1, 5.692, 10118.871, 552.464, 52961.565 25/05/21,01:52:12,14,09,1, 11.9,1,1, 5.692, 10118.872, 552.425, 52961.576 25/05/21,01:52:12,15,09,1, 11.9,1,1, 5.692, 10118.838, 552.423, 52961.543 25/05/21,01:52:12,16,09,1, 11.9,1,1, 5.692, 10118.849, 552.375, 52961.551 25/05/21,01:52:12,17,09,1, 11.9,1,1, 5.692, 10118.825, 552.393, 52961.578 25/05/21,01:52:12,18,09,1, 11.9,1,1, 5.692, 10118.802, 552.361, 52961.585 25/05/21,01:52:12,19,09,1, 11.9,1,1, 5.692, 10118.789, 552.337, 52961.524 25/05/21,01:52:13,00,10,1, 12.0,1,1, 5.690, 10118.781, 552.337, 52961.524 25/05/21,01:52:13,01,10,1, 12.0,1,1, 5.690, 10118.752, 552.328, 52961.591 25/05/21,01:52:13,02,10,1, 12.0,1,1, 5.690, 10118.754, 552.298, 52961.589 25/05/21,01:52:13,03,10,1, 12.0,1,1, 5.690, 10118.727, 552.282, 52961.511 25/05/21,01:52:13,04,10,1, 12.0,1,1, 5.690, 10118.723, 552.259, 52961.551 25/05/21,01:52:13,05,10,1, 12.0,1,1, 5.690, 10118.712, 552.205, 52961.495 25/05/21,01:52:13,06,10,1, 12.0,1,1, 5.690, 10118.685, 552.210, 52961.478 25/05/21,01:52:13,07,10,1, 12.0,1,1, 5.690, 10118.669, 552.173, 52961.506 25/05/21,01:52:13,08,10,1, 12.0,1,1, 5.690, 10118.687, 552.168, 52961.445 25/05/21,01:52:13,09,10,1, 12.0,1,1, 5.690, 10118.636, 552.145, 52961.502 25/05/21,01:52:13,10,10,1, 12.0,1,1, 5.690, 10118.629, 552.119, 52961.443 25/05/21,01:52:13,11,10,1, 12.0,1,1, 5.690, 10118.624, 552.082, 52961.428 25/05/21,01:52:13,12,10,1, 12.0,1,1, 5.690, 10118.610, 552.069, 52961.491 25/05/21,01:52:13,13,10,1, 12.0,1,1, 5.690, 10118.616, 552.021, 52961.410 25/05/21,01:52:13,14,10,1, 12.0,1,1, 5.690, 10118.608, 552.027, 52961.460 25/05/21,01:52:13,15,10,1, 12.0,1,1, 5.690, 10118.580, 551.995, 52961.478 25/05/21,01:52:13,16,10,1, 12.0,1,1, 5.690, 10118.545, 551.979, 52961.482 25/05/21,01:52:13,17,10,1, 12.0,1,1, 5.690, 10118.577, 551.937, 52961.478 25/05/21,01:52:13,18,10,1, 12.0,1,1, 5.690, 10118.516, 551.907, 52961.429 25/05/21,01:52:13,19,10,1, 12.0,1,1, 5.690, 10118.533, 551.894, 52961.450 25/05/21,01:52:14,00,09,1, 11.9,1,1, 5.694, 10118.531, 551.894, 52961.450 25/05/21,01:52:14,01,09,1, 11.9,1,1, 5.694, 10118.488, 551.811, 52961.364 25/05/21,01:52:14,02,09,1, 11.9,1,1, 5.694, 10118.491, 551.802, 52961.389 25/05/21,01:52:14,03,09,1, 11.9,1,1, 5.694, 10118.459, 551.793, 52961.542 25/05/21,01:52:14,04,09,1, 11.9,1,1, 5.694, 10118.474, 551.749, 52961.374 25/05/21,01:52:14,05,09,1, 11.9,1,1, 5.694, 10118.437, 551.718, 52961.502 25/05/21,01:52:14,06,09,1, 11.9,1,1, 5.694, 10118.445, 551.683, 52961.421 25/05/21,01:52:14,07,09,1, 11.9,1,1, 5.694, 10118.412, 551.673, 52961.399 25/05/21,01:52:14,08,09,1, 11.9,1,1, 5.694, 10118.412, 551.649, 52961.458 25/05/21,01:52:14,09,09,1, 11.9,1,1, 5.694, 10118.396, 551.625, 52961.424 25/05/21,01:52:14,10,09,1, 11.9,1,1, 5.694, 10118.373, 551.605, 52961.406 25/05/21,01:52:14,11,09,1, 11.9,1,1, 5.694, 10118.362, 551.570, 52961.408 25/05/21,01:52:14,12,09,1, 11.9,1,1, 5.694, 10118.348, 551.569, 52961.381 25/05/21,01:52:14,13,09,1, 11.9,1,1, 5.694, 10118.323, 551.527, 52961.363 25/05/21,01:52:14,14,09,1, 11.9,1,1, 5.694, 10118.320, 551.488, 52961.362 25/05/21,01:52:14,15,09,1, 11.9,1,1, 5.694, 10118.296, 551.469, 52961.358 25/05/21,01:52:14,16,09,1, 11.9,1,1, 5.694, 10118.318, 551.458, 52961.394 25/05/21,01:52:14,17,09,1, 11.9,1,1, 5.694, 10118.270, 551.433, 52961.320 25/05/21,01:52:14,18,09,1, 11.9,1,1, 5.694, 10118.242, 551.407, 52961.316 25/05/21,01:52:14,19,09,1, 11.9,1,1, 5.694, 10118.214, 551.362, 52961.300 25/05/21,01:52:15,00,09,1, 11.9,1,1, 5.686, 10118.206, 551.362, 52961.300 25/05/21,01:52:15,01,09,1, 11.9,1,1, 5.686, 10118.186, 551.332, 52961.310 25/05/21,01:52:15,02,09,1, 11.9,1,1, 5.686, 10118.184, 551.289, 52961.343 25/05/21,01:52:15,03,09,1, 11.9,1,1, 5.686, 10118.146, 551.266, 52961.321 25/05/21,01:52:15,04,09,1, 11.9,1,1, 5.686, 10118.138, 551.244, 52961.314 25/05/21,01:52:15,05,09,1, 11.9,1,1, 5.686, 10118.092, 551.204, 52961.343 25/05/21,01:52:15,06,09,1, 11.9,1,1, 5.686, 10118.082, 551.161, 52961.333 25/05/21,01:52:15,07,09,1, 11.9,1,1, 5.686, 10118.093, 551.114, 52961.280 25/05/21,01:52:15,08,09,1, 11.9,1,1, 5.686, 10118.046, 551.124, 52961.316 25/05/21,01:52:15,09,09,1, 11.9,1,1, 5.686, 10118.004, 551.083, 52961.292 25/05/21,01:52:15,10,09,1, 11.9,1,1, 5.686, 10117.963, 551.049, 52961.272 25/05/21,01:52:15,11,09,1, 11.9,1,1, 5.686, 10117.936, 551.016, 52961.243 25/05/21,01:52:15,12,09,1, 11.9,1,1, 5.686, 10117.930, 550.988, 52961.208 25/05/21,01:52:15,13,09,1, 11.9,1,1, 5.686, 10117.907, 550.927, 52961.185 25/05/21,01:52:15,14,09,1, 11.9,1,1, 5.686, 10117.905, 550.911, 52961.199 25/05/21,01:52:15,15,09,1, 11.9,1,1, 5.686, 10117.886, 550.868, 52961.307 25/05/21,01:52:15,16,09,1, 11.9,1,1, 5.686, 10117.866, 550.854, 52961.226 25/05/21,01:52:15,17,09,1, 11.9,1,1, 5.686, 10117.839, 550.798, 52961.171 25/05/21,01:52:15,18,09,1, 11.9,1,1, 5.686, 10117.802, 550.748, 52961.172 25/05/21,01:52:15,19,09,1, 11.9,1,1, 5.686, 10117.788, 550.709, 52961.166 25/05/21,01:52:16,00,09,1, 11.9,1,1, 5.684, 10117.780, 550.709, 52961.166 25/05/21,01:52:16,01,09,1, 11.9,1,1, 5.684, 10117.724, 550.678, 52961.119 25/05/21,01:52:16,02,09,1, 11.9,1,1, 5.684, 10117.717, 550.602, 52961.079 25/05/21,01:52:16,03,09,1, 11.9,1,1, 5.684, 10117.691, 550.566, 52961.100 25/05/21,01:52:16,04,09,1, 11.9,1,1, 5.684, 10117.672, 550.559, 52961.121 25/05/21,01:52:16,05,09,1, 11.9,1,1, 5.684, 10117.654, 550.523, 52961.064 25/05/21,01:52:16,06,09,1, 11.9,1,1, 5.684, 10117.635, 550.493, 52961.103 25/05/21,01:52:16,07,09,1, 11.9,1,1, 5.684, 10117.637, 550.489, 52961.032 25/05/21,01:52:16,08,09,1, 11.9,1,1, 5.684, 10117.610, 550.452, 52961.038 25/05/21,01:52:16,09,09,1, 11.9,1,1, 5.684, 10117.591, 550.390, 52961.051 25/05/21,01:52:16,10,09,1, 11.9,1,1, 5.684, 10117.581, 550.370, 52961.028 25/05/21,01:52:16,11,09,1, 11.9,1,1, 5.684, 10117.575, 550.363, 52961.030 25/05/21,01:52:16,12,09,1, 11.9,1,1, 5.684, 10117.561, 550.309, 52961.058 25/05/21,01:52:16,13,09,1, 11.9,1,1, 5.684, 10117.535, 550.290, 52961.055 25/05/21,01:52:16,14,09,1, 11.9,1,1, 5.684, 10117.506, 550.244, 52961.028 25/05/21,01:52:16,15,09,1, 11.9,1,1, 5.684, 10117.487, 550.257, 52961.016 25/05/21,01:52:16,16,09,1, 11.9,1,1, 5.684, 10117.492, 550.213, 52960.951 25/05/21,01:52:16,17,09,1, 11.9,1,1, 5.684, 10117.469, 550.183, 52960.925 25/05/21,01:52:16,18,09,1, 11.9,1,1, 5.684, 10117.459, 550.183, 52960.964 25/05/21,01:52:16,19,09,1, 11.9,1,1, 5.684, 10117.451, 550.155, 52960.942 25/05/21,01:52:17,00,09,1, 11.9,1,1, 5.693, 10117.446, 550.155, 52960.942 25/05/21,01:52:17,01,09,1, 11.9,1,1, 5.693, 10117.390, 550.120, 52960.984 25/05/21,01:52:17,02,09,1, 11.9,1,1, 5.693, 10117.417, 550.077, 52960.952 25/05/21,01:52:17,03,09,1, 11.9,1,1, 5.693, 10117.390, 550.074, 52961.035 25/05/21,01:52:17,04,09,1, 11.9,1,1, 5.693, 10117.359, 550.052, 52960.951 25/05/21,01:52:17,05,09,1, 11.9,1,1, 5.693, 10117.377, 550.014, 52960.923 25/05/21,01:52:17,06,09,1, 11.9,1,1, 5.693, 10117.378, 549.978, 52960.907 25/05/21,01:52:17,07,09,1, 11.9,1,1, 5.693, 10117.367, 549.995, 52960.988 25/05/21,01:52:17,08,09,1, 11.9,1,1, 5.693, 10117.380, 549.972, 52960.933 25/05/21,01:52:17,09,09,1, 11.9,1,1, 5.693, 10117.363, 549.945, 52960.988 25/05/21,01:52:17,10,09,1, 11.9,1,1, 5.693, 10117.335, 549.923, 52960.956 25/05/21,01:52:17,11,09,1, 11.9,1,1, 5.693, 10117.354, 549.908, 52960.851 25/05/21,01:52:17,12,09,1, 11.9,1,1, 5.693, 10117.332, 549.880, 52960.817 25/05/21,01:52:17,13,09,1, 11.9,1,1, 5.693, 10117.348, 549.870, 52960.897 25/05/21,01:52:17,14,09,1, 11.9,1,1, 5.693, 10117.319, 549.841, 52960.861 25/05/21,01:52:17,15,09,1, 11.9,1,1, 5.693, 10117.309, 549.836, 52960.883 25/05/21,01:52:17,16,09,1, 11.9,1,1, 5.693, 10117.330, 549.811, 52960.911 25/05/21,01:52:17,17,09,1, 11.9,1,1, 5.693, 10117.314, 549.811, 52960.846 25/05/21,01:52:17,18,09,1, 11.9,1,1, 5.693, 10117.308, 549.773, 52960.801 25/05/21,01:52:17,19,09,1, 11.9,1,1, 5.693, 10117.286, 549.757, 52960.877 25/05/21,01:52:18,00,09,1, 11.9,1,1, 5.692, 10117.279, 549.757, 52960.877 25/05/21,01:52:18,01,09,1, 11.9,1,1, 5.692, 10117.317, 549.717, 52960.870 25/05/21,01:52:18,02,09,1, 11.9,1,1, 5.692, 10117.291, 549.683, 52960.924 25/05/21,01:52:18,03,09,1, 11.9,1,1, 5.692, 10117.285, 549.654, 52960.821 25/05/21,01:52:18,04,09,1, 11.9,1,1, 5.692, 10117.285, 549.660, 52960.886 25/05/21,01:52:18,05,09,1, 11.9,1,1, 5.692, 10117.279, 549.610, 52960.796 25/05/21,01:52:18,06,09,1, 11.9,1,1, 5.692, 10117.267, 549.591, 52960.837 25/05/21,01:52:18,07,09,1, 11.9,1,1, 5.692, 10117.266, 549.571, 52960.800 25/05/21,01:52:18,08,09,1, 11.9,1,1, 5.692, 10117.260, 549.545, 52960.749 25/05/21,01:52:18,09,09,1, 11.9,1,1, 5.692, 10117.252, 549.528, 52960.841 25/05/21,01:52:18,10,09,1, 11.9,1,1, 5.692, 10117.265, 549.491, 52960.763 25/05/21,01:52:18,11,09,1, 11.9,1,1, 5.692, 10117.248, 549.495, 52960.809 25/05/21,01:52:18,12,09,1, 11.9,1,1, 5.692, 10117.259, 549.454, 52960.822 25/05/21,01:52:18,13,09,1, 11.9,1,1, 5.692, 10117.259, 549.423, 52960.779 25/05/21,01:52:18,14,09,1, 11.9,1,1, 5.692, 10117.240, 549.418, 52960.792 25/05/21,01:52:18,15,09,1, 11.9,1,1, 5.692, 10117.230, 549.409, 52960.808 25/05/21,01:52:18,16,09,1, 11.9,1,1, 5.692, 10117.261, 549.381, 52960.747 25/05/21,01:52:18,17,09,1, 11.9,1,1, 5.692, 10117.245, 549.347, 52960.712 25/05/21,01:52:18,18,09,1, 11.9,1,1, 5.692, 10117.257, 549.311, 52960.696 25/05/21,01:52:18,19,09,1, 11.9,1,1, 5.692, 10117.258, 549.301, 52960.665 25/05/21,01:52:19,00,09,1, 12.0,1,1, 5.692, 10117.254, 549.301, 52960.665 25/05/21,01:52:19,01,09,1, 12.0,1,1, 5.692, 10117.268, 549.253, 52960.693 25/05/21,01:52:19,02,09,1, 12.0,1,1, 5.692, 10117.264, 549.225, 52960.672 25/05/21,01:52:19,03,09,1, 12.0,1,1, 5.692, 10117.238, 549.202, 52960.629 25/05/21,01:52:19,04,09,1, 12.0,1,1, 5.692, 10117.240, 549.171, 52960.638 25/05/21,01:52:19,05,09,1, 12.0,1,1, 5.692, 10117.217, 549.152, 52960.676 25/05/21,01:52:19,06,09,1, 12.0,1,1, 5.692, 10117.257, 549.120, 52960.598 25/05/21,01:52:19,07,09,1, 12.0,1,1, 5.692, 10117.233, 549.125, 52960.590 25/05/21,01:52:19,08,09,1, 12.0,1,1, 5.692, 10117.215, 549.080, 52960.610 25/05/21,01:52:19,09,09,1, 12.0,1,1, 5.692, 10117.237, 549.068, 52960.639 25/05/21,01:52:19,10,09,1, 12.0,1,1, 5.692, 10117.236, 549.007, 52960.651 25/05/21,01:52:19,11,09,1, 12.0,1,1, 5.692, 10117.219, 549.008, 52960.631 25/05/21,01:52:19,12,09,1, 12.0,1,1, 5.692, 10117.244, 548.952, 52960.601 25/05/21,01:52:19,13,09,1, 12.0,1,1, 5.692, 10117.221, 548.935, 52960.561 25/05/21,01:52:19,14,09,1, 12.0,1,1, 5.692, 10117.210, 548.919, 52960.614 25/05/21,01:52:19,15,09,1, 12.0,1,1, 5.692, 10117.208, 548.869, 52960.515 25/05/21,01:52:19,16,09,1, 12.0,1,1, 5.692, 10117.222, 548.847, 52960.564 25/05/21,01:52:19,17,09,1, 12.0,1,1, 5.692, 10117.226, 548.816, 52960.490 25/05/21,01:52:19,18,09,1, 12.0,1,1, 5.692, 10117.225, 548.787, 52960.434 25/05/21,01:52:19,19,09,1, 12.0,1,1, 5.692, 10117.207, 548.765, 52960.501 25/05/21,01:52:20,00,09,1, 11.9,1,1, 5.697, 10117.204, 548.765, 52960.501 25/05/21,01:52:20,01,09,1, 11.9,1,1, 5.697, 10117.205, 548.690, 52960.457 25/05/21,01:52:20,02,09,1, 11.9,1,1, 5.697, 10117.217, 548.669, 52960.515 25/05/21,01:52:20,03,09,1, 11.9,1,1, 5.697, 10117.237, 548.648, 52960.482 25/05/21,01:52:20,04,09,1, 11.9,1,1, 5.697, 10117.229, 548.595, 52960.427 25/05/21,01:52:20,05,09,1, 11.9,1,1, 5.697, 10117.222, 548.563, 52960.447 25/05/21,01:52:20,06,09,1, 11.9,1,1, 5.697, 10117.220, 548.545, 52960.379 25/05/21,01:52:20,07,09,1, 11.9,1,1, 5.697, 10117.186, 548.512, 52960.378 25/05/21,01:52:20,08,09,1, 11.9,1,1, 5.697, 10117.212, 548.489, 52960.394 25/05/21,01:52:20,09,09,1, 11.9,1,1, 5.697, 10117.218, 548.448, 52960.332 25/05/21,01:52:20,10,09,1, 11.9,1,1, 5.697, 10117.199, 548.383, 52960.330 25/05/21,01:52:20,11,09,1, 11.9,1,1, 5.697, 10117.209, 548.369, 52960.557 25/05/21,01:52:20,12,09,1, 11.9,1,1, 5.697, 10117.205, 548.313, 52960.258 25/05/21,01:52:20,13,09,1, 11.9,1,1, 5.697, 10117.189, 548.277, 52960.256 25/05/21,01:52:20,14,09,1, 11.9,1,1, 5.697, 10117.200, 548.228, 52960.216 25/05/21,01:52:20,15,09,1, 11.9,1,1, 5.697, 10117.213, 548.229, 52960.239 25/05/21,01:52:20,16,09,1, 11.9,1,1, 5.697, 10117.200, 548.167, 52960.185 25/05/21,01:52:20,17,09,1, 11.9,1,1, 5.697, 10117.210, 548.119, 52960.219 25/05/21,01:52:20,18,09,1, 11.9,1,1, 5.697, 10117.200, 548.101, 52960.193 25/05/21,01:52:20,19,09,1, 11.9,1,1, 5.697, 10117.179, 548.060, 52960.173 25/05/21,01:52:21,00,09,1, 11.9,1,1, 5.691, 10117.171, 548.060, 52960.173 25/05/21,01:52:21,01,09,1, 11.9,1,1, 5.691, 10117.171, 547.994, 52960.257 25/05/21,01:52:21,02,09,1, 11.9,1,1, 5.691, 10117.178, 547.911, 52960.205 25/05/21,01:52:21,03,09,1, 11.9,1,1, 5.691, 10117.177, 547.880, 52960.175 25/05/21,01:52:21,04,09,1, 11.9,1,1, 5.691, 10117.193, 547.851, 52960.142 25/05/21,01:52:21,05,09,1, 11.9,1,1, 5.691, 10117.189, 547.798, 52960.096 25/05/21,01:52:21,06,09,1, 11.9,1,1, 5.691, 10117.177, 547.753, 52960.082 25/05/21,01:52:21,07,09,1, 11.9,1,1, 5.691, 10117.171, 547.710, 52960.147 25/05/21,01:52:21,08,09,1, 11.9,1,1, 5.691, 10117.163, 547.675, 52960.074 25/05/21,01:52:21,09,09,1, 11.9,1,1, 5.691, 10117.164, 547.626, 52960.168 25/05/21,01:52:21,10,09,1, 11.9,1,1, 5.691, 10117.150, 547.568, 52960.072 25/05/21,01:52:21,11,09,1, 11.9,1,1, 5.691, 10117.148, 547.549, 52960.045 25/05/21,01:52:21,12,09,1, 11.9,1,1, 5.691, 10117.111, 547.521, 52960.045 25/05/21,01:52:21,13,09,1, 11.9,1,1, 5.691, 10117.136, 547.476, 52960.083 25/05/21,01:52:21,14,09,1, 11.9,1,1, 5.691, 10117.133, 547.426, 52959.961 25/05/21,01:52:21,15,09,1, 11.9,1,1, 5.691, 10117.128, 547.404, 52960.056 25/05/21,01:52:21,16,09,1, 11.9,1,1, 5.691, 10117.119, 547.328, 52959.959 25/05/21,01:52:21,17,09,1, 11.9,1,1, 5.691, 10117.157, 547.290, 52959.984 25/05/21,01:52:21,18,09,1, 11.9,1,1, 5.691, 10117.125, 547.254, 52959.975 25/05/21,01:52:21,19,09,1, 11.9,1,1, 5.691, 10117.134, 547.194, 52959.962 25/05/21,01:52:22,00,09,1, 12.0,1,1, 5.693, 10117.129, 547.194, 52959.962 25/05/21,01:52:22,01,09,1, 12.0,1,1, 5.693, 10117.113, 547.104, 52959.866 25/05/21,01:52:22,02,09,1, 12.0,1,1, 5.693, 10117.111, 547.048, 52959.898 25/05/21,01:52:22,03,09,1, 12.0,1,1, 5.693, 10117.092, 547.008, 52959.924 25/05/21,01:52:22,04,09,1, 12.0,1,1, 5.693, 10117.108, 546.980, 52959.855 25/05/21,01:52:22,05,09,1, 12.0,1,1, 5.693, 10117.120, 546.949, 52959.856 25/05/21,01:52:22,06,09,1, 12.0,1,1, 5.693, 10117.111, 546.887, 52959.850 25/05/21,01:52:22,07,09,1, 12.0,1,1, 5.693, 10117.098, 546.863, 52959.876 25/05/21,01:52:22,08,09,1, 12.0,1,1, 5.693, 10117.094, 546.820, 52959.829 25/05/21,01:52:22,09,09,1, 12.0,1,1, 5.693, 10117.088, 546.794, 52959.841 25/05/21,01:52:22,10,09,1, 12.0,1,1, 5.693, 10117.070, 546.745, 52959.793 25/05/21,01:52:22,11,09,1, 12.0,1,1, 5.693, 10117.051, 546.720, 52959.778 25/05/21,01:52:22,12,09,1, 12.0,1,1, 5.693, 10117.064, 546.657, 52959.819 25/05/21,01:52:22,13,09,1, 12.0,1,1, 5.693, 10117.061, 546.620, 52959.741 25/05/21,01:52:22,14,09,1, 12.0,1,1, 5.693, 10117.045, 546.593, 52959.751 25/05/21,01:52:22,15,09,1, 12.0,1,1, 5.693, 10117.055, 546.521, 52959.758 25/05/21,01:52:22,16,09,1, 12.0,1,1, 5.693, 10117.051, 546.485, 52959.748 25/05/21,01:52:22,17,09,1, 12.0,1,1, 5.693, 10117.057, 546.460, 52959.675 25/05/21,01:52:22,18,09,1, 12.0,1,1, 5.693, 10117.031, 546.401, 52959.744 25/05/21,01:52:22,19,09,1, 12.0,1,1, 5.693, 10117.017, 546.367, 52959.722 25/05/21,01:52:23,00,09,1, 11.9,1,1, 5.696, 10117.012, 546.367, 52959.722 25/05/21,01:52:23,01,09,1, 11.9,1,1, 5.696, 10116.984, 546.316, 52959.703 25/05/21,01:52:23,02,09,1, 11.9,1,1, 5.696, 10116.967, 546.245, 52959.623 25/05/21,01:52:23,03,09,1, 11.9,1,1, 5.696, 10116.964, 546.182, 52959.586 25/05/21,01:52:23,04,09,1, 11.9,1,1, 5.696, 10116.945, 546.154, 52959.681 25/05/21,01:52:23,05,09,1, 11.9,1,1, 5.696, 10116.938, 546.125, 52959.654 25/05/21,01:52:23,06,09,1, 11.9,1,1, 5.696, 10116.934, 546.089, 52959.583 25/05/21,01:52:23,07,09,1, 11.9,1,1, 5.696, 10116.954, 546.035, 52959.525 25/05/21,01:52:23,08,09,1, 11.9,1,1, 5.696, 10116.926, 546.010, 52959.625 25/05/21,01:52:23,09,09,1, 11.9,1,1, 5.696, 10116.925, 545.994, 52959.579 25/05/21,01:52:23,10,09,1, 11.9,1,1, 5.696, 10116.888, 545.942, 52959.567 25/05/21,01:52:23,11,09,1, 11.9,1,1, 5.696, 10116.875, 545.909, 52959.570 25/05/21,01:52:23,12,09,1, 11.9,1,1, 5.696, 10116.857, 545.884, 52959.510 25/05/21,01:52:23,13,09,1, 11.9,1,1, 5.696, 10116.837, 545.832, 52959.506 25/05/21,01:52:23,14,09,1, 11.9,1,1, 5.696, 10116.821, 545.806, 52959.513 25/05/21,01:52:23,15,09,1, 11.9,1,1, 5.696, 10116.846, 545.784, 52959.538 25/05/21,01:52:23,16,09,1, 11.9,1,1, 5.696, 10116.818, 545.740, 52959.528 25/05/21,01:52:23,17,09,1, 11.9,1,1, 5.696, 10116.773, 545.702, 52959.572 25/05/21,01:52:23,18,09,1, 11.9,1,1, 5.696, 10116.800, 545.681, 52959.514 25/05/21,01:52:23,19,09,1, 11.9,1,1, 5.696, 10116.752, 545.640, 52959.405 25/05/21,01:52:24,00,09,1, 11.9,1,1, 5.687, 10116.745, 545.640, 52959.405 25/05/21,01:52:24,01,09,1, 11.9,1,1, 5.687, 10116.715, 545.564, 52959.358 25/05/21,01:52:24,02,09,1, 11.9,1,1, 5.687, 10116.710, 545.541, 52959.458 25/05/21,01:52:24,03,09,1, 11.9,1,1, 5.687, 10116.713, 545.534, 52959.515 25/05/21,01:52:24,04,09,1, 11.9,1,1, 5.687, 10116.702, 545.495, 52959.451 25/05/21,01:52:24,05,09,1, 11.9,1,1, 5.687, 10116.676, 545.459, 52959.412 25/05/21,01:52:24,06,09,1, 11.9,1,1, 5.687, 10116.690, 545.425, 52959.427 25/05/21,01:52:24,07,09,1, 11.9,1,1, 5.687, 10116.637, 545.402, 52959.488 25/05/21,01:52:24,08,09,1, 11.9,1,1, 5.687, 10116.664, 545.389, 52959.494 25/05/21,01:52:24,09,09,1, 11.9,1,1, 5.687, 10116.676, 545.336, 52959.424 25/05/21,01:52:24,10,09,1, 11.9,1,1, 5.687, 10116.620, 545.327, 52959.405 25/05/21,01:52:24,11,09,1, 11.9,1,1, 5.687, 10116.606, 545.304, 52959.476 25/05/21,01:52:24,12,09,1, 11.9,1,1, 5.687, 10116.609, 545.247, 52959.432 25/05/21,01:52:24,13,09,1, 11.9,1,1, 5.687, 10116.588, 545.252, 52959.400 25/05/21,01:52:24,14,09,1, 11.9,1,1, 5.687, 10116.603, 545.218, 52959.345 25/05/21,01:52:24,15,09,1, 11.9,1,1, 5.687, 10116.588, 545.214, 52959.394 25/05/21,01:52:24,16,09,1, 11.9,1,1, 5.687, 10116.559, 545.167, 52959.394 25/05/21,01:52:24,17,09,1, 11.9,1,1, 5.687, 10116.552, 545.173, 52959.439 25/05/21,01:52:24,18,09,1, 11.9,1,1, 5.687, 10116.537, 545.147, 52959.379 25/05/21,01:52:24,19,09,1, 11.9,1,1, 5.687, 10116.529, 545.118, 52959.418 25/05/21,01:52:25,00,09,1, 11.9,1,1, 5.690, 10116.528, 545.118, 52959.418 25/05/21,01:52:25,01,09,1, 11.9,1,1, 5.690, 10116.543, 545.073, 52959.421 25/05/21,01:52:25,02,09,1, 11.9,1,1, 5.690, 10116.550, 545.028, 52959.363 25/05/21,01:52:25,03,09,1, 11.9,1,1, 5.690, 10116.539, 545.022, 52959.408 25/05/21,01:52:25,04,09,1, 11.9,1,1, 5.690, 10116.544, 545.018, 52959.387 25/05/21,01:52:25,05,09,1, 11.9,1,1, 5.690, 10116.542, 544.982, 52959.403 25/05/21,01:52:25,06,09,1, 11.9,1,1, 5.690, 10116.546, 544.966, 52959.374 25/05/21,01:52:25,07,09,1, 11.9,1,1, 5.690, 10116.524, 544.981, 52959.434 25/05/21,01:52:25,08,09,1, 11.9,1,1, 5.690, 10116.529, 544.966, 52959.386 25/05/21,01:52:25,09,09,1, 11.9,1,1, 5.690, 10116.520, 544.938, 52959.388 25/05/21,01:52:25,10,09,1, 11.9,1,1, 5.690, 10116.516, 544.920, 52959.377 25/05/21,01:52:25,11,09,1, 11.9,1,1, 5.690, 10116.509, 544.927, 52959.384 25/05/21,01:52:25,12,09,1, 11.9,1,1, 5.690, 10116.517, 544.936, 52959.373 25/05/21,01:52:25,13,09,1, 11.9,1,1, 5.690, 10116.526, 544.891, 52959.392 25/05/21,01:52:25,14,09,1, 11.9,1,1, 5.690, 10116.551, 544.866, 52959.431 25/05/21,01:52:25,15,09,1, 11.9,1,1, 5.690, 10116.536, 544.901, 52959.419 25/05/21,01:52:25,16,09,1, 11.9,1,1, 5.690, 10116.535, 544.868, 52959.401 25/05/21,01:52:25,17,09,1, 11.9,1,1, 5.690, 10116.550, 544.860, 52959.470 25/05/21,01:52:25,18,09,1, 11.9,1,1, 5.690, 10116.545, 544.865, 52959.466 25/05/21,01:52:25,19,09,1, 11.9,1,1, 5.690, 10116.544, 544.856, 52959.437 25/05/21,01:52:26,00,09,1, 11.9,1,1, 5.691, 10116.537, 544.856, 52959.437 25/05/21,01:52:26,01,09,1, 11.9,1,1, 5.691, 10116.573, 544.864, 52959.497 25/05/21,01:52:26,02,09,1, 11.9,1,1, 5.691, 10116.576, 544.866, 52959.459 25/05/21,01:52:26,03,09,1, 11.9,1,1, 5.691, 10116.603, 544.870, 52959.540 25/05/21,01:52:26,04,09,1, 11.9,1,1, 5.691, 10116.581, 544.842, 52959.504 25/05/21,01:52:26,05,09,1, 11.9,1,1, 5.691, 10116.586, 544.849, 52959.553 25/05/21,01:52:26,06,09,1, 11.9,1,1, 5.691, 10116.593, 544.860, 52959.535 25/05/21,01:52:26,07,09,1, 11.9,1,1, 5.691, 10116.616, 544.846, 52959.568 25/05/21,01:52:26,08,09,1, 11.9,1,1, 5.691, 10116.617, 544.847, 52959.530 25/05/21,01:52:26,09,09,1, 11.9,1,1, 5.691, 10116.620, 544.827, 52959.506 25/05/21,01:52:26,10,09,1, 11.9,1,1, 5.691, 10116.590, 544.851, 52959.549 25/05/21,01:52:26,11,09,1, 11.9,1,1, 5.691, 10116.578, 544.863, 52959.620 25/05/21,01:52:26,12,09,1, 11.9,1,1, 5.691, 10116.639, 544.825, 52959.556 25/05/21,01:52:26,13,09,1, 11.9,1,1, 5.691, 10116.607, 544.865, 52959.553 25/05/21,01:52:26,14,09,1, 11.9,1,1, 5.691, 10116.597, 544.866, 52959.623 25/05/21,01:52:26,15,09,1, 11.9,1,1, 5.691, 10116.648, 544.836, 52959.568 25/05/21,01:52:26,16,09,1, 11.9,1,1, 5.691, 10116.639, 544.822, 52959.692 25/05/21,01:52:26,17,09,1, 11.9,1,1, 5.691, 10116.635, 544.858, 52959.674 25/05/21,01:52:26,18,09,1, 11.9,1,1, 5.691, 10116.661, 544.862, 52959.629 25/05/21,01:52:26,19,09,1, 11.9,1,1, 5.691, 10116.650, 544.866, 52959.726 25/05/21,01:52:27,00,09,1, 11.9,1,1, 5.689, 10116.645, 544.866, 52959.726 25/05/21,01:52:27,01,09,1, 11.9,1,1, 5.689, 10116.658, 544.872, 52959.745 25/05/21,01:52:27,02,09,1, 11.9,1,1, 5.689, 10116.655, 544.888, 52959.730 25/05/21,01:52:27,03,09,1, 11.9,1,1, 5.689, 10116.656, 544.888, 52959.771 25/05/21,01:52:27,04,09,1, 11.9,1,1, 5.689, 10116.647, 544.848, 52959.634 25/05/21,01:52:27,05,09,1, 11.9,1,1, 5.689, 10116.677, 544.891, 52959.780 25/05/21,01:52:27,06,09,1, 11.9,1,1, 5.689, 10116.701, 544.858, 52959.716 25/05/21,01:52:27,07,09,1, 11.9,1,1, 5.689, 10116.676, 544.889, 52959.769 25/05/21,01:52:27,08,09,1, 11.9,1,1, 5.689, 10116.662, 544.907, 52959.800 25/05/21,01:52:27,09,09,1, 11.9,1,1, 5.689, 10116.671, 544.911, 52959.739 25/05/21,01:52:27,10,09,1, 11.9,1,1, 5.689, 10116.673, 544.916, 52959.789 25/05/21,01:52:27,11,09,1, 11.9,1,1, 5.689, 10116.686, 544.912, 52959.838 25/05/21,01:52:27,12,09,1, 11.9,1,1, 5.689, 10116.691, 544.923, 52959.856 25/05/21,01:52:27,13,09,1, 11.9,1,1, 5.689, 10116.674, 544.934, 52959.888 25/05/21,01:52:27,14,09,1, 11.9,1,1, 5.689, 10116.697, 544.927, 52959.882 25/05/21,01:52:27,15,09,1, 11.9,1,1, 5.689, 10116.700, 544.933, 52959.821 25/05/21,01:52:27,16,09,1, 11.9,1,1, 5.689, 10116.689, 544.932, 52959.881 25/05/21,01:52:27,17,09,1, 11.9,1,1, 5.689, 10116.672, 544.927, 52959.874 25/05/21,01:52:27,18,09,1, 11.9,1,1, 5.689, 10116.688, 544.908, 52959.887 25/05/21,01:52:27,19,09,1, 11.9,1,1, 5.689, 10116.692, 544.916, 52959.876 25/05/21,01:52:28,00,09,1, 11.9,1,1, 5.691, 10116.687, 544.916, 52959.876 25/05/21,01:52:28,01,09,1, 11.9,1,1, 5.691, 10116.667, 544.948, 52959.938 25/05/21,01:52:28,02,09,1, 11.9,1,1, 5.691, 10116.695, 544.932, 52959.984 25/05/21,01:52:28,03,09,1, 11.9,1,1, 5.691, 10116.686, 544.909, 52959.935 25/05/21,01:52:28,04,09,1, 11.9,1,1, 5.691, 10116.699, 544.907, 52959.915 25/05/21,01:52:28,05,09,1, 11.9,1,1, 5.691, 10116.674, 544.910, 52960.012 25/05/21,01:52:28,06,09,1, 11.9,1,1, 5.691, 10116.678, 544.888, 52959.942 25/05/21,01:52:28,07,09,1, 11.9,1,1, 5.691, 10116.646, 544.893, 52960.050 25/05/21,01:52:28,08,09,1, 11.9,1,1, 5.691, 10116.655, 544.879, 52959.995 25/05/21,01:52:28,09,09,1, 11.9,1,1, 5.691, 10116.676, 544.861, 52959.985 25/05/21,01:52:28,10,09,1, 11.9,1,1, 5.691, 10116.674, 544.865, 52959.945 25/05/21,01:52:28,11,09,1, 11.9,1,1, 5.691, 10116.669, 544.853, 52959.970 25/05/21,01:52:28,12,09,1, 11.9,1,1, 5.691, 10116.660, 544.847, 52959.959 25/05/21,01:52:28,13,09,1, 11.9,1,1, 5.691, 10116.648, 544.856, 52960.014 25/05/21,01:52:28,14,09,1, 11.9,1,1, 5.691, 10116.618, 544.833, 52959.974 25/05/21,01:52:28,15,09,1, 11.9,1,1, 5.691, 10116.612, 544.815, 52959.924 25/05/21,01:52:28,16,09,1, 11.9,1,1, 5.691, 10116.630, 544.807, 52959.963 25/05/21,01:52:28,17,09,1, 11.9,1,1, 5.691, 10116.616, 544.803, 52960.025 25/05/21,01:52:28,18,09,1, 11.9,1,1, 5.691, 10116.611, 544.803, 52959.985 25/05/21,01:52:28,19,09,1, 11.9,1,1, 5.691, 10116.600, 544.786, 52960.034 25/05/21,01:52:29,00,09,1, 11.8,1,1, 5.687, 10116.595, 544.786, 52960.034 25/05/21,01:52:29,01,09,1, 11.8,1,1, 5.687, 10116.625, 544.779, 52959.968 25/05/21,01:52:29,02,09,1, 11.8,1,1, 5.687, 10116.576, 544.746, 52960.037 25/05/21,01:52:29,03,09,1, 11.8,1,1, 5.687, 10116.555, 544.748, 52960.035 25/05/21,01:52:29,04,09,1, 11.8,1,1, 5.687, 10116.550, 544.759, 52960.029 25/05/21,01:52:29,05,09,1, 11.8,1,1, 5.687, 10116.539, 544.725, 52959.994 25/05/21,01:52:29,06,09,1, 11.8,1,1, 5.687, 10116.576, 544.714, 52959.980 25/05/21,01:52:29,07,09,1, 11.8,1,1, 5.687, 10116.512, 544.715, 52960.048 25/05/21,01:52:29,08,09,1, 11.8,1,1, 5.687, 10116.515, 544.712, 52960.033 25/05/21,01:52:29,09,09,1, 11.8,1,1, 5.687, 10116.497, 544.725, 52960.039 25/05/21,01:52:29,10,09,1, 11.8,1,1, 5.687, 10116.500, 544.717, 52960.017 25/05/21,01:52:29,11,09,1, 11.8,1,1, 5.687, 10116.490, 544.697, 52960.046 25/05/21,01:52:29,12,09,1, 11.8,1,1, 5.687, 10116.500, 544.689, 52959.991 25/05/21,01:52:29,13,09,1, 11.8,1,1, 5.687, 10116.461, 544.682, 52960.074 25/05/21,01:52:29,14,09,1, 11.8,1,1, 5.687, 10116.452, 544.693, 52960.085 25/05/21,01:52:29,15,09,1, 11.8,1,1, 5.687, 10116.455, 544.635, 52959.960 25/05/21,01:52:29,16,09,1, 11.8,1,1, 5.687, 10116.445, 544.663, 52960.099 25/05/21,01:52:29,17,09,1, 11.8,1,1, 5.687, 10116.468, 544.649, 52960.003 25/05/21,01:52:29,18,09,1, 11.8,1,1, 5.687, 10116.452, 544.625, 52960.040 25/05/21,01:52:29,19,09,1, 11.8,1,1, 5.687, 10116.434, 544.644, 52960.063 25/05/21,01:52:30,00,09,1, 11.9,1,1, 5.692, 10116.428, 544.644, 52960.063 25/05/21,01:52:30,01,09,1, 11.9,1,1, 5.692, 10116.422, 544.622, 52960.103 25/05/21,01:52:30,02,09,1, 11.9,1,1, 5.692, 10116.409, 544.624, 52960.121 25/05/21,01:52:30,03,09,1, 11.9,1,1, 5.692, 10116.398, 544.616, 52960.073 25/05/21,01:52:30,04,09,1, 11.9,1,1, 5.692, 10116.402, 544.606, 52960.098 25/05/21,01:52:30,05,09,1, 11.9,1,1, 5.692, 10116.427, 544.602, 52960.135 25/05/21,01:52:30,06,09,1, 11.9,1,1, 5.692, 10116.397, 544.615, 52960.045 25/05/21,01:52:30,07,09,1, 11.9,1,1, 5.692, 10116.410, 544.606, 52960.148 25/05/21,01:52:30,08,09,1, 11.9,1,1, 5.692, 10116.413, 544.594, 52960.061 25/05/21,01:52:30,09,09,1, 11.9,1,1, 5.692, 10116.396, 544.597, 52960.129 25/05/21,01:52:30,10,09,1, 11.9,1,1, 5.692, 10116.386, 544.617, 52960.106 25/05/21,01:52:30,11,09,1, 11.9,1,1, 5.692, 10116.389, 544.587, 52960.135 25/05/21,01:52:30,12,09,1, 11.9,1,1, 5.692, 10116.398, 544.595, 52960.179 25/05/21,01:52:30,13,09,1, 11.9,1,1, 5.692, 10116.392, 544.625, 52960.152 25/05/21,01:52:30,14,09,1, 11.9,1,1, 5.692, 10116.374, 544.619, 52960.208 25/05/21,01:52:30,15,09,1, 11.9,1,1, 5.692, 10116.369, 544.618, 52960.154 25/05/21,01:52:30,16,09,1, 11.9,1,1, 5.692, 10116.349, 544.626, 52960.234 25/05/21,01:52:30,17,09,1, 11.9,1,1, 5.692, 10116.385, 544.607, 52960.153 25/05/21,01:52:30,18,09,1, 11.9,1,1, 5.692, 10116.374, 544.625, 52960.252 25/05/21,01:52:30,19,09,1, 11.9,1,1, 5.692, 10116.374, 544.639, 52960.287 25/05/21,01:52:31,00,08,1, 11.8,1,1, 5.694, 10116.370, 544.639, 52960.287 25/05/21,01:52:31,01,08,1, 11.8,1,1, 5.694, 10116.353, 544.660, 52960.214 25/05/21,01:52:31,02,08,1, 11.8,1,1, 5.694, 10116.338, 544.663, 52960.203 25/05/21,01:52:31,03,08,1, 11.8,1,1, 5.694, 10116.349, 544.664, 52960.220 25/05/21,01:52:31,04,08,1, 11.8,1,1, 5.694, 10116.350, 544.670, 52960.252 25/05/21,01:52:31,05,08,1, 11.8,1,1, 5.694, 10116.347, 544.700, 52960.287 25/05/21,01:52:31,06,08,1, 11.8,1,1, 5.694, 10116.332, 544.669, 52960.270 25/05/21,01:52:31,07,08,1, 11.8,1,1, 5.694, 10116.337, 544.683, 52960.254 25/05/21,01:52:31,08,08,1, 11.8,1,1, 5.694, 10116.316, 544.679, 52960.376 25/05/21,01:52:31,09,08,1, 11.8,1,1, 5.694, 10116.307, 544.719, 52960.306 25/05/21,01:52:31,10,08,1, 11.8,1,1, 5.694, 10116.313, 544.724, 52960.385 25/05/21,01:52:31,11,08,1, 11.8,1,1, 5.694, 10116.313, 544.727, 52960.327 25/05/21,01:52:31,12,08,1, 11.8,1,1, 5.694, 10116.337, 544.763, 52960.443 25/05/21,01:52:31,13,08,1, 11.8,1,1, 5.694, 10116.302, 544.774, 52960.482 25/05/21,01:52:31,14,08,1, 11.8,1,1, 5.694, 10116.308, 544.776, 52960.433 25/05/21,01:52:31,15,08,1, 11.8,1,1, 5.694, 10116.285, 544.791, 52960.537 25/05/21,01:52:31,16,08,1, 11.8,1,1, 5.694, 10116.309, 544.795, 52960.534 25/05/21,01:52:31,17,08,1, 11.8,1,1, 5.694, 10116.302, 544.800, 52960.542 25/05/21,01:52:31,18,08,1, 11.8,1,1, 5.694, 10116.288, 544.833, 52960.587 25/05/21,01:52:31,19,08,1, 11.8,1,1, 5.694, 10116.307, 544.860, 52960.569 25/05/21,01:52:32,00,08,1, 12.0,1,1, 5.692, 10116.303, 544.860, 52960.569 25/05/21,01:52:32,01,08,1, 12.0,1,1, 5.692, 10116.268, 544.885, 52960.643 25/05/21,01:52:32,02,08,1, 12.0,1,1, 5.692, 10116.289, 544.938, 52960.584 25/05/21,01:52:32,03,08,1, 12.0,1,1, 5.692, 10116.266, 544.958, 52960.681 25/05/21,01:52:32,04,08,1, 12.0,1,1, 5.692, 10116.267, 544.972, 52960.677 25/05/21,01:52:32,05,08,1, 12.0,1,1, 5.692, 10116.273, 544.992, 52960.701 25/05/21,01:52:32,06,08,1, 12.0,1,1, 5.692, 10116.292, 545.028, 52960.746 25/05/21,01:52:32,07,08,1, 12.0,1,1, 5.692, 10116.286, 545.035, 52960.736 25/05/21,01:52:32,08,08,1, 12.0,1,1, 5.692, 10116.297, 545.069, 52960.773 25/05/21,01:52:32,09,08,1, 12.0,1,1, 5.692, 10116.295, 545.075, 52960.787 25/05/21,01:52:32,10,08,1, 12.0,1,1, 5.692, 10116.275, 545.123, 52960.803 25/05/21,01:52:32,11,08,1, 12.0,1,1, 5.692, 10116.296, 545.133, 52960.835 25/05/21,01:52:32,12,08,1, 12.0,1,1, 5.692, 10116.274, 545.157, 52960.916 25/05/21,01:52:32,13,08,1, 12.0,1,1, 5.692, 10116.293, 545.218, 52960.865 25/05/21,01:52:32,14,08,1, 12.0,1,1, 5.692, 10116.269, 545.196, 52960.869 25/05/21,01:52:32,15,08,1, 12.0,1,1, 5.692, 10116.288, 545.217, 52960.977 25/05/21,01:52:32,16,08,1, 12.0,1,1, 5.692, 10116.285, 545.256, 52960.957 25/05/21,01:52:32,17,08,1, 12.0,1,1, 5.692, 10116.289, 545.287, 52961.018 25/05/21,01:52:32,18,08,1, 12.0,1,1, 5.692, 10116.305, 545.306, 52961.074 25/05/21,01:52:32,19,08,1, 12.0,1,1, 5.692, 10116.295, 545.325, 52961.053 25/05/21,01:52:33,00,09,1, 11.9,1,1, 5.696, 10116.295, 545.325, 52961.053 25/05/21,01:52:33,01,09,1, 11.9,1,1, 5.696, 10116.313, 545.377, 52961.051 25/05/21,01:52:33,02,09,1, 11.9,1,1, 5.696, 10116.274, 545.404, 52961.110 25/05/21,01:52:33,03,09,1, 11.9,1,1, 5.696, 10116.301, 545.430, 52961.076 25/05/21,01:52:33,04,09,1, 11.9,1,1, 5.696, 10116.335, 545.475, 52961.188 25/05/21,01:52:33,05,09,1, 11.9,1,1, 5.696, 10116.313, 545.483, 52961.111 25/05/21,01:52:33,06,09,1, 11.9,1,1, 5.696, 10116.335, 545.517, 52961.151 25/05/21,01:52:33,07,09,1, 11.9,1,1, 5.696, 10116.313, 545.525, 52961.203 25/05/21,01:52:33,08,09,1, 11.9,1,1, 5.696, 10116.331, 545.538, 52961.191 25/05/21,01:52:33,09,09,1, 11.9,1,1, 5.696, 10116.330, 545.567, 52961.240 25/05/21,01:52:33,10,09,1, 11.9,1,1, 5.696, 10116.297, 545.592, 52961.250 25/05/21,01:52:33,11,09,1, 11.9,1,1, 5.696, 10116.299, 545.619, 52961.262 25/05/21,01:52:33,12,09,1, 11.9,1,1, 5.696, 10116.300, 545.645, 52961.297 25/05/21,01:52:33,13,09,1, 11.9,1,1, 5.696, 10116.311, 545.663, 52961.356 25/05/21,01:52:33,14,09,1, 11.9,1,1, 5.696, 10116.302, 545.660, 52961.292 25/05/21,01:52:33,15,09,1, 11.9,1,1, 5.696, 10116.343, 545.704, 52961.327 25/05/21,01:52:33,16,09,1, 11.9,1,1, 5.696, 10116.335, 545.699, 52961.343 25/05/21,01:52:33,17,09,1, 11.9,1,1, 5.696, 10116.365, 545.731, 52961.356 25/05/21,01:52:33,18,09,1, 11.9,1,1, 5.696, 10116.342, 545.737, 52961.382 25/05/21,01:52:33,19,09,1, 11.9,1,1, 5.696, 10116.305, 545.754, 52961.403 25/05/21,01:52:34,00,09,1, 11.9,1,1, 5.689, 10116.303, 545.754, 52961.403 25/05/21,01:52:34,01,09,1, 11.9,1,1, 5.689, 10116.378, 545.768, 52961.381 25/05/21,01:52:34,02,09,1, 11.9,1,1, 5.689, 10116.373, 545.801, 52961.429 25/05/21,01:52:34,03,09,1, 11.9,1,1, 5.689, 10116.376, 545.786, 52961.493 25/05/21,01:52:34,04,09,1, 11.9,1,1, 5.689, 10116.372, 545.815, 52961.481 25/05/21,01:52:34,05,09,1, 11.9,1,1, 5.689, 10116.363, 545.830, 52961.405 25/05/21,01:52:34,06,09,1, 11.9,1,1, 5.689, 10116.394, 545.820, 52961.510 25/05/21,01:52:34,07,09,1, 11.9,1,1, 5.689, 10116.376, 545.824, 52961.506 25/05/21,01:52:34,08,09,1, 11.9,1,1, 5.689, 10116.381, 545.839, 52961.540 25/05/21,01:52:34,09,09,1, 11.9,1,1, 5.689, 10116.392, 545.875, 52961.539 25/05/21,01:52:34,10,09,1, 11.9,1,1, 5.689, 10116.409, 545.878, 52961.487 25/05/21,01:52:34,11,09,1, 11.9,1,1, 5.689, 10116.422, 545.902, 52961.577 25/05/21,01:52:34,12,09,1, 11.9,1,1, 5.689, 10116.418, 545.899, 52961.581 25/05/21,01:52:34,13,09,1, 11.9,1,1, 5.689, 10116.419, 545.901, 52961.614 25/05/21,01:52:34,14,09,1, 11.9,1,1, 5.689, 10116.418, 545.899, 52961.673 25/05/21,01:52:34,15,09,1, 11.9,1,1, 5.689, 10116.435, 545.930, 52961.647 25/05/21,01:52:34,16,09,1, 11.9,1,1, 5.689, 10116.447, 545.914, 52961.608 25/05/21,01:52:34,17,09,1, 11.9,1,1, 5.689, 10116.472, 545.943, 52961.605 25/05/21,01:52:34,18,09,1, 11.9,1,1, 5.689, 10116.477, 545.965, 52961.686 25/05/21,01:52:34,19,09,1, 11.9,1,1, 5.689, 10116.449, 545.943, 52961.667 25/05/21,01:52:35,00,09,1, 11.9,1,1, 5.691, 10116.445, 545.943, 52961.667 25/05/21,01:52:35,01,09,1, 11.9,1,1, 5.691, 10116.446, 545.941, 52961.710 25/05/21,01:52:35,02,09,1, 11.9,1,1, 5.691, 10116.468, 545.972, 52961.669 25/05/21,01:52:35,03,09,1, 11.9,1,1, 5.691, 10116.486, 546.005, 52961.769 25/05/21,01:52:35,04,09,1, 11.9,1,1, 5.691, 10116.460, 546.019, 52961.708 25/05/21,01:52:35,05,09,1, 11.9,1,1, 5.691, 10116.469, 545.997, 52961.744 25/05/21,01:52:35,06,09,1, 11.9,1,1, 5.691, 10116.504, 546.024, 52961.727 25/05/21,01:52:35,07,09,1, 11.9,1,1, 5.691, 10116.467, 546.039, 52961.760 25/05/21,01:52:35,08,09,1, 11.9,1,1, 5.691, 10116.484, 546.060, 52961.788 25/05/21,01:52:35,09,09,1, 11.9,1,1, 5.691, 10116.476, 546.074, 52961.839 25/05/21,01:52:35,10,09,1, 11.9,1,1, 5.691, 10116.515, 546.087, 52961.841 25/05/21,01:52:35,11,09,1, 11.9,1,1, 5.691, 10116.460, 546.077, 52961.842 25/05/21,01:52:35,12,09,1, 11.9,1,1, 5.691, 10116.499, 546.073, 52961.817 25/05/21,01:52:35,13,09,1, 11.9,1,1, 5.691, 10116.481, 546.097, 52961.833 25/05/21,01:52:35,14,09,1, 11.9,1,1, 5.691, 10116.462, 546.123, 52961.897 25/05/21,01:52:35,15,09,1, 11.9,1,1, 5.691, 10116.486, 546.114, 52961.839 25/05/21,01:52:35,16,09,1, 11.9,1,1, 5.691, 10116.497, 546.127, 52961.865 25/05/21,01:52:35,17,09,1, 11.9,1,1, 5.691, 10116.462, 546.133, 52961.843 25/05/21,01:52:35,18,09,1, 11.9,1,1, 5.691, 10116.472, 546.143, 52961.933 25/05/21,01:52:35,19,09,1, 11.9,1,1, 5.691, 10116.490, 546.167, 52961.945 25/05/21,01:52:36,00,09,1, 11.8,1,1, 5.691, 10116.487, 546.167, 52961.945 25/05/21,01:52:36,01,09,1, 11.8,1,1, 5.691, 10116.484, 546.158, 52961.914 25/05/21,01:52:36,02,09,1, 11.8,1,1, 5.691, 10116.458, 546.192, 52961.935 25/05/21,01:52:36,03,09,1, 11.8,1,1, 5.691, 10116.456, 546.189, 52961.977 25/05/21,01:52:36,04,09,1, 11.8,1,1, 5.691, 10116.440, 546.206, 52961.999 25/05/21,01:52:36,05,09,1, 11.8,1,1, 5.691, 10116.437, 546.206, 52962.020 25/05/21,01:52:36,06,09,1, 11.8,1,1, 5.691, 10116.413, 546.234, 52962.003 25/05/21,01:52:36,07,09,1, 11.8,1,1, 5.691, 10116.436, 546.217, 52961.927 25/05/21,01:52:36,08,09,1, 11.8,1,1, 5.691, 10116.414, 546.205, 52961.975 25/05/21,01:52:36,09,09,1, 11.8,1,1, 5.691, 10116.429, 546.226, 52962.005 25/05/21,01:52:36,10,09,1, 11.8,1,1, 5.691, 10116.386, 546.237, 52962.050 25/05/21,01:52:36,11,09,1, 11.8,1,1, 5.691, 10116.374, 546.238, 52962.012 25/05/21,01:52:36,12,09,1, 11.8,1,1, 5.691, 10116.364, 546.255, 52962.008 25/05/21,01:52:36,13,09,1, 11.8,1,1, 5.691, 10116.344, 546.260, 52962.056 25/05/21,01:52:36,14,09,1, 11.8,1,1, 5.691, 10116.352, 546.226, 52962.053 25/05/21,01:52:36,15,09,1, 11.8,1,1, 5.691, 10116.321, 546.248, 52962.074 25/05/21,01:52:36,16,09,1, 11.8,1,1, 5.691, 10116.330, 546.251, 52962.033 25/05/21,01:52:36,17,09,1, 11.8,1,1, 5.691, 10116.298, 546.224, 52962.059 25/05/21,01:52:36,18,09,1, 11.8,1,1, 5.691, 10116.289, 546.214, 52962.038 25/05/21,01:52:36,19,09,1, 11.8,1,1, 5.691, 10116.272, 546.230, 52962.080 25/05/21,01:52:37,00,09,1, 11.8,1,1, 5.695, 10116.270, 546.230, 52962.080 25/05/21,01:52:37,01,09,1, 11.8,1,1, 5.695, 10116.237, 546.203, 52961.985 25/05/21,01:52:37,02,09,1, 11.8,1,1, 5.695, 10116.223, 546.204, 52961.999 25/05/21,01:52:37,03,09,1, 11.8,1,1, 5.695, 10116.232, 546.193, 52961.910 25/05/21,01:52:37,04,09,1, 11.8,1,1, 5.695, 10116.173, 546.209, 52962.045 25/05/21,01:52:37,05,09,1, 11.8,1,1, 5.695, 10116.177, 546.192, 52962.192 25/05/21,01:52:37,06,09,1, 11.8,1,1, 5.695, 10116.159, 546.154, 52962.154 25/05/21,01:52:37,07,09,1, 11.8,1,1, 5.695, 10116.141, 546.193, 52962.075 25/05/21,01:52:37,08,09,1, 11.8,1,1, 5.695, 10116.136, 546.114, 52962.122 25/05/21,01:52:37,09,09,1, 11.8,1,1, 5.695, 10116.129, 546.152, 52962.121 25/05/21,01:52:37,10,09,1, 11.8,1,1, 5.695, 10116.097, 546.105, 52962.060 25/05/21,01:52:37,11,09,1, 11.8,1,1, 5.695, 10116.102, 546.108, 52962.047 25/05/21,01:52:37,12,09,1, 11.8,1,1, 5.695, 10116.077, 546.087, 52962.075 25/05/21,01:52:37,13,09,1, 11.8,1,1, 5.695, 10116.058, 546.070, 52962.119 25/05/21,01:52:37,14,09,1, 11.8,1,1, 5.695, 10116.011, 546.056, 52962.066 25/05/21,01:52:37,15,09,1, 11.8,1,1, 5.695, 10116.002, 546.063, 52962.148 25/05/21,01:52:37,16,09,1, 11.8,1,1, 5.695, 10115.952, 546.059, 52962.125 25/05/21,01:52:37,17,09,1, 11.8,1,1, 5.695, 10115.967, 546.034, 52962.138 25/05/21,01:52:37,18,09,1, 11.8,1,1, 5.695, 10115.965, 546.006, 52962.132 25/05/21,01:52:37,19,09,1, 11.8,1,1, 5.695, 10115.940, 546.008, 52962.129 25/05/21,01:52:38,00,09,1, 11.9,1,1, 5.694, 10115.936, 546.008, 52962.129 25/05/21,01:52:38,01,09,1, 11.9,1,1, 5.694, 10115.896, 545.966, 52962.097 25/05/21,01:52:38,02,09,1, 11.9,1,1, 5.694, 10115.867, 545.933, 52962.167 25/05/21,01:52:38,03,09,1, 11.9,1,1, 5.694, 10115.830, 545.922, 52962.172 25/05/21,01:52:38,04,09,1, 11.9,1,1, 5.694, 10115.820, 545.903, 52962.104 25/05/21,01:52:38,05,09,1, 11.9,1,1, 5.694, 10115.768, 545.890, 52962.226 25/05/21,01:52:38,06,09,1, 11.9,1,1, 5.694, 10115.776, 545.858, 52962.193 25/05/21,01:52:38,07,09,1, 11.9,1,1, 5.694, 10115.755, 545.822, 52962.162 25/05/21,01:52:38,08,09,1, 11.9,1,1, 5.694, 10115.742, 545.801, 52962.199 25/05/21,01:52:38,09,09,1, 11.9,1,1, 5.694, 10115.716, 545.804, 52962.199 25/05/21,01:52:38,10,09,1, 11.9,1,1, 5.694, 10115.693, 545.745, 52962.106 25/05/21,01:52:38,11,09,1, 11.9,1,1, 5.694, 10115.680, 545.728, 52962.101 25/05/21,01:52:38,12,09,1, 11.9,1,1, 5.694, 10115.665, 545.696, 52962.138 25/05/21,01:52:38,13,09,1, 11.9,1,1, 5.694, 10115.644, 545.674, 52962.132 25/05/21,01:52:38,14,09,1, 11.9,1,1, 5.694, 10115.618, 545.646, 52962.175 25/05/21,01:52:38,15,09,1, 11.9,1,1, 5.694, 10115.609, 545.626, 52962.093 25/05/21,01:52:38,16,09,1, 11.9,1,1, 5.694, 10115.582, 545.589, 52962.119 25/05/21,01:52:38,17,09,1, 11.9,1,1, 5.694, 10115.543, 545.572, 52962.147 25/05/21,01:52:38,18,09,1, 11.9,1,1, 5.694, 10115.541, 545.542, 52962.057 25/05/21,01:52:38,19,09,1, 11.9,1,1, 5.694, 10115.513, 545.524, 52962.171 25/05/21,01:52:39,00,10,1, 11.9,1,1, 5.687, 10115.510, 545.524, 52962.171 25/05/21,01:52:39,01,10,1, 11.9,1,1, 5.687, 10115.501, 545.450, 52962.073 25/05/21,01:52:39,02,10,1, 11.9,1,1, 5.687, 10115.448, 545.399, 52962.113 25/05/21,01:52:39,03,10,1, 11.9,1,1, 5.687, 10115.429, 545.384, 52962.096 25/05/21,01:52:39,04,10,1, 11.9,1,1, 5.687, 10115.402, 545.337, 52962.151 25/05/21,01:52:39,05,10,1, 11.9,1,1, 5.687, 10115.374, 545.312, 52962.157 25/05/21,01:52:39,06,10,1, 11.9,1,1, 5.687, 10115.378, 545.268, 52962.104 25/05/21,01:52:39,07,10,1, 11.9,1,1, 5.687, 10115.346, 545.246, 52962.095 25/05/21,01:52:39,08,10,1, 11.9,1,1, 5.687, 10115.328, 545.231, 52962.044 25/05/21,01:52:39,09,10,1, 11.9,1,1, 5.687, 10115.318, 545.213, 52962.104 25/05/21,01:52:39,10,10,1, 11.9,1,1, 5.687, 10115.315, 545.158, 52962.080 25/05/21,01:52:39,11,10,1, 11.9,1,1, 5.687, 10115.277, 545.122, 52962.120 25/05/21,01:52:39,12,10,1, 11.9,1,1, 5.687, 10115.281, 545.112, 52962.117 25/05/21,01:52:39,13,10,1, 11.9,1,1, 5.687, 10115.260, 545.095, 52962.117 25/05/21,01:52:39,14,10,1, 11.9,1,1, 5.687, 10115.213, 545.032, 52962.120 25/05/21,01:52:39,15,10,1, 11.9,1,1, 5.687, 10115.208, 545.009, 52962.061 25/05/21,01:52:39,16,10,1, 11.9,1,1, 5.687, 10115.171, 544.994, 52962.089 25/05/21,01:52:39,17,10,1, 11.9,1,1, 5.687, 10115.170, 544.958, 52962.059 25/05/21,01:52:39,18,10,1, 11.9,1,1, 5.687, 10115.144, 544.916, 52962.041 25/05/21,01:52:39,19,10,1, 11.9,1,1, 5.687, 10115.135, 544.883, 52962.107 25/05/21,01:52:40,00,08,1, 11.9,1,1, 5.690, 10115.135, 544.883, 52962.107 25/05/21,01:52:40,01,08,1, 11.9,1,1, 5.690, 10115.072, 544.810, 52962.044 25/05/21,01:52:40,02,08,1, 11.9,1,1, 5.690, 10115.109, 544.780, 52962.046 25/05/21,01:52:40,03,08,1, 11.9,1,1, 5.690, 10115.056, 544.751, 52962.092 25/05/21,01:52:40,04,08,1, 11.9,1,1, 5.690, 10115.051, 544.731, 52962.098 25/05/21,01:52:40,05,08,1, 11.9,1,1, 5.690, 10115.001, 544.715, 52962.107 25/05/21,01:52:40,06,08,1, 11.9,1,1, 5.690, 10114.986, 544.677, 52962.107 25/05/21,01:52:40,07,08,1, 11.9,1,1, 5.690, 10114.956, 544.660, 52962.058 25/05/21,01:52:40,08,08,1, 11.9,1,1, 5.690, 10114.959, 544.629, 52962.135 25/05/21,01:52:40,09,08,1, 11.9,1,1, 5.690, 10114.937, 544.604, 52962.099 25/05/21,01:52:40,10,08,1, 11.9,1,1, 5.690, 10114.924, 544.605, 52962.129 25/05/21,01:52:40,11,08,1, 11.9,1,1, 5.690, 10114.917, 544.575, 52962.037 25/05/21,01:52:40,12,08,1, 11.9,1,1, 5.690, 10114.856, 544.578, 52962.104 25/05/21,01:52:40,13,08,1, 11.9,1,1, 5.690, 10114.864, 544.569, 52962.128 25/05/21,01:52:40,14,08,1, 11.9,1,1, 5.690, 10114.842, 544.565, 52962.096 25/05/21,01:52:40,15,08,1, 11.9,1,1, 5.690, 10114.832, 544.580, 52962.147 25/05/21,01:52:40,16,08,1, 11.9,1,1, 5.690, 10114.827, 544.560, 52962.136 25/05/21,01:52:40,17,08,1, 11.9,1,1, 5.690, 10114.801, 544.552, 52962.110 25/05/21,01:52:40,18,08,1, 11.9,1,1, 5.690, 10114.787, 544.542, 52962.158 25/05/21,01:52:40,19,08,1, 11.9,1,1, 5.690, 10114.753, 544.525, 52962.169 25/05/21,01:52:41,00,08,1, 12.0,1,1, 5.692, 10114.751, 544.525, 52962.169 25/05/21,01:52:41,01,08,1, 12.0,1,1, 5.692, 10114.761, 544.564, 52962.228 25/05/21,01:52:41,02,08,1, 12.0,1,1, 5.692, 10114.707, 544.559, 52962.290 25/05/21,01:52:41,03,08,1, 12.0,1,1, 5.692, 10114.709, 544.597, 52962.328 25/05/21,01:52:41,04,08,1, 12.0,1,1, 5.692, 10114.710, 544.579, 52962.123 25/05/21,01:52:41,05,08,1, 12.0,1,1, 5.692, 10114.670, 544.622, 52962.342 25/05/21,01:52:41,06,08,1, 12.0,1,1, 5.692, 10114.685, 544.598, 52962.143 25/05/21,01:52:41,07,08,1, 12.0,1,1, 5.692, 10114.608, 544.633, 52962.411 25/05/21,01:52:41,08,08,1, 12.0,1,1, 5.692, 10114.594, 544.661, 52962.424 25/05/21,01:52:41,09,08,1, 12.0,1,1, 5.692, 10114.620, 544.677, 52962.405 25/05/21,01:52:41,10,08,1, 12.0,1,1, 5.692, 10114.586, 544.673, 52962.394 25/05/21,01:52:41,11,08,1, 12.0,1,1, 5.692, 10114.584, 544.710, 52962.448 25/05/21,01:52:41,12,08,1, 12.0,1,1, 5.692, 10114.585, 544.723, 52962.395 25/05/21,01:52:41,13,08,1, 12.0,1,1, 5.692, 10114.585, 544.747, 52962.541 25/05/21,01:52:41,14,08,1, 12.0,1,1, 5.692, 10114.559, 544.775, 52962.555 25/05/21,01:52:41,15,08,1, 12.0,1,1, 5.692, 10114.549, 544.801, 52962.512 25/05/21,01:52:41,16,08,1, 12.0,1,1, 5.692, 10114.503, 544.809, 52962.579 25/05/21,01:52:41,17,08,1, 12.0,1,1, 5.692, 10114.525, 544.851, 52962.611 25/05/21,01:52:41,18,08,1, 12.0,1,1, 5.692, 10114.527, 544.903, 52962.619 25/05/21,01:52:41,19,08,1, 12.0,1,1, 5.692, 10114.490, 544.928, 52962.726 25/05/21,01:52:42,00,08,1, 11.9,1,1, 5.693, 10114.484, 544.928, 52962.726 25/05/21,01:52:42,01,08,1, 11.9,1,1, 5.693, 10114.507, 544.946, 52962.763 25/05/21,01:52:42,02,08,1, 11.9,1,1, 5.693, 10114.486, 544.981, 52962.749 25/05/21,01:52:42,03,08,1, 11.9,1,1, 5.693, 10114.472, 545.024, 52962.862 25/05/21,01:52:42,04,08,1, 11.9,1,1, 5.693, 10114.475, 545.054, 52962.779 25/05/21,01:52:42,05,08,1, 11.9,1,1, 5.693, 10114.472, 545.101, 52962.827 25/05/21,01:52:42,06,08,1, 11.9,1,1, 5.693, 10114.446, 545.153, 52962.897 25/05/21,01:52:42,07,08,1, 11.9,1,1, 5.693, 10114.440, 545.178, 52962.984 25/05/21,01:52:42,08,08,1, 11.9,1,1, 5.693, 10114.430, 545.205, 52962.916 25/05/21,01:52:42,09,08,1, 11.9,1,1, 5.693, 10114.430, 545.250, 52962.987 25/05/21,01:52:42,10,08,1, 11.9,1,1, 5.693, 10114.384, 545.259, 52963.004 25/05/21,01:52:42,11,08,1, 11.9,1,1, 5.693, 10114.391, 545.320, 52963.070 25/05/21,01:52:42,12,08,1, 11.9,1,1, 5.693, 10114.428, 545.361, 52962.872 25/05/21,01:52:42,13,08,1, 11.9,1,1, 5.693, 10114.420, 545.382, 52963.103 25/05/21,01:52:42,14,08,1, 11.9,1,1, 5.693, 10114.396, 545.463, 52963.179 25/05/21,01:52:42,15,08,1, 11.9,1,1, 5.693, 10114.369, 545.487, 52963.220 25/05/21,01:52:42,16,08,1, 11.9,1,1, 5.693, 10114.368, 545.551, 52963.291 25/05/21,01:52:42,17,08,1, 11.9,1,1, 5.693, 10114.347, 545.601, 52963.339 25/05/21,01:52:42,18,08,1, 11.9,1,1, 5.693, 10114.350, 545.612, 52963.298 25/05/21,01:52:42,19,08,1, 11.9,1,1, 5.693, 10114.311, 545.685, 52963.371 25/05/21,01:52:43,00,09,1, 11.8,1,1, 5.691, 10114.309, 545.685, 52963.371 25/05/21,01:52:43,01,09,1, 11.8,1,1, 5.691, 10114.324, 545.787, 52963.366 25/05/21,01:52:43,02,09,1, 11.8,1,1, 5.691, 10114.327, 545.790, 52963.397 25/05/21,01:52:43,03,09,1, 11.8,1,1, 5.691, 10114.294, 545.847, 52963.385 25/05/21,01:52:43,04,09,1, 11.8,1,1, 5.691, 10114.303, 545.860, 52963.522 25/05/21,01:52:43,05,09,1, 11.8,1,1, 5.691, 10114.289, 545.925, 52963.549 25/05/21,01:52:43,06,09,1, 11.8,1,1, 5.691, 10114.297, 546.018, 52963.597 25/05/21,01:52:43,07,09,1, 11.8,1,1, 5.691, 10114.298, 546.043, 52963.632 25/05/21,01:52:43,08,09,1, 11.8,1,1, 5.691, 10114.250, 546.063, 52963.629 25/05/21,01:52:43,09,09,1, 11.8,1,1, 5.691, 10114.248, 546.091, 52963.624 25/05/21,01:52:43,10,09,1, 11.8,1,1, 5.691, 10114.282, 546.170, 52963.640 25/05/21,01:52:43,11,09,1, 11.8,1,1, 5.691, 10114.245, 546.179, 52963.236 25/05/21,01:52:43,12,09,1, 11.8,1,1, 5.691, 10114.298, 546.202, 52963.590 25/05/21,01:52:43,13,09,1, 11.8,1,1, 5.691, 10114.264, 546.299, 52963.807 25/05/21,01:52:43,14,09,1, 11.8,1,1, 5.691, 10114.242, 546.309, 52963.840 25/05/21,01:52:43,15,09,1, 11.8,1,1, 5.691, 10114.259, 546.390, 52963.838 25/05/21,01:52:43,16,09,1, 11.8,1,1, 5.691, 10114.251, 546.387, 52963.841 25/05/21,01:52:43,17,09,1, 11.8,1,1, 5.691, 10114.227, 546.456, 52963.887 25/05/21,01:52:43,18,09,1, 11.8,1,1, 5.691, 10114.243, 546.500, 52963.863 25/05/21,01:52:43,19,09,1, 11.8,1,1, 5.691, 10114.245, 546.571, 52963.954 25/05/21,01:52:44,00,09,1, 12.0,1,1, 5.698, 10114.242, 546.571, 52963.954 25/05/21,01:52:44,01,09,1, 12.0,1,1, 5.698, 10114.228, 546.642, 52963.989 25/05/21,01:52:44,02,09,1, 12.0,1,1, 5.698, 10114.246, 546.709, 52964.051 25/05/21,01:52:44,03,09,1, 12.0,1,1, 5.698, 10114.226, 546.742, 52964.110 25/05/21,01:52:44,04,09,1, 12.0,1,1, 5.698, 10114.232, 546.791, 52964.055 25/05/21,01:52:44,05,09,1, 12.0,1,1, 5.698, 10114.241, 546.839, 52964.041 25/05/21,01:52:44,06,09,1, 12.0,1,1, 5.698, 10114.200, 546.856, 52964.120 25/05/21,01:52:44,07,09,1, 12.0,1,1, 5.698, 10114.234, 546.949, 52964.182 25/05/21,01:52:44,08,09,1, 12.0,1,1, 5.698, 10114.248, 546.964, 52964.171 25/05/21,01:52:44,09,09,1, 12.0,1,1, 5.698, 10114.219, 547.050, 52964.235 25/05/21,01:52:44,10,09,1, 12.0,1,1, 5.698, 10114.237, 547.055, 52964.210 25/05/21,01:52:44,11,09,1, 12.0,1,1, 5.698, 10114.254, 547.144, 52964.306 25/05/21,01:52:44,12,09,1, 12.0,1,1, 5.698, 10114.251, 547.143, 52964.216 25/05/21,01:52:44,13,09,1, 12.0,1,1, 5.698, 10114.246, 547.182, 52964.326 25/05/21,01:52:44,14,09,1, 12.0,1,1, 5.698, 10114.256, 547.225, 52964.317 25/05/21,01:52:44,15,09,1, 12.0,1,1, 5.698, 10114.253, 547.316, 52964.360 25/05/21,01:52:44,16,09,1, 12.0,1,1, 5.698, 10114.224, 547.333, 52964.331 25/05/21,01:52:44,17,09,1, 12.0,1,1, 5.698, 10114.294, 547.399, 52964.339 25/05/21,01:52:44,18,09,1, 12.0,1,1, 5.698, 10114.286, 547.400, 52964.395 25/05/21,01:52:44,19,09,1, 12.0,1,1, 5.698, 10114.251, 547.429, 52964.418 25/05/21,01:52:45,00,09,1, 11.9,1,1, 5.697, 10114.250, 547.429, 52964.418 25/05/21,01:52:45,01,09,1, 11.9,1,1, 5.697, 10114.290, 547.519, 52964.490 25/05/21,01:52:45,02,09,1, 11.9,1,1, 5.697, 10114.271, 547.557, 52964.470 25/05/21,01:52:45,03,09,1, 11.9,1,1, 5.697, 10114.300, 547.574, 52964.507 25/05/21,01:52:45,04,09,1, 11.9,1,1, 5.697, 10114.291, 547.589, 52964.476 25/05/21,01:52:45,05,09,1, 11.9,1,1, 5.697, 10114.284, 547.644, 52964.567 25/05/21,01:52:45,06,09,1, 11.9,1,1, 5.697, 10114.301, 547.671, 52964.537 25/05/21,01:52:45,07,09,1, 11.9,1,1, 5.697, 10114.277, 547.672, 52964.545 25/05/21,01:52:45,08,09,1, 11.9,1,1, 5.697, 10114.256, 547.735, 52964.570 25/05/21,01:52:45,09,09,1, 11.9,1,1, 5.697, 10114.290, 547.745, 52964.553 25/05/21,01:52:45,10,09,1, 11.9,1,1, 5.697, 10114.291, 547.774, 52964.600 25/05/21,01:52:45,11,09,1, 11.9,1,1, 5.697, 10114.289, 547.797, 52964.632 25/05/21,01:52:45,12,09,1, 11.9,1,1, 5.697, 10114.286, 547.790, 52964.637 25/05/21,01:52:45,13,09,1, 11.9,1,1, 5.697, 10114.295, 547.852, 52964.613 25/05/21,01:52:45,14,09,1, 11.9,1,1, 5.697, 10114.302, 547.863, 52964.623 25/05/21,01:52:45,15,09,1, 11.9,1,1, 5.697, 10114.289, 547.884, 52964.669 25/05/21,01:52:45,16,09,1, 11.9,1,1, 5.697, 10114.298, 547.911, 52964.646 25/05/21,01:52:45,17,09,1, 11.9,1,1, 5.697, 10114.266, 547.919, 52964.719 25/05/21,01:52:45,18,09,1, 11.9,1,1, 5.697, 10114.280, 547.946, 52964.759 25/05/21,01:52:45,19,09,1, 11.9,1,1, 5.697, 10114.275, 547.952, 52964.687 25/05/21,01:52:46,00,08,1, 12.0,1,1, 5.693, 10114.275, 547.952, 52964.687 25/05/21,01:52:46,01,08,1, 12.0,1,1, 5.693, 10114.277, 548.029, 52964.797 25/05/21,01:52:46,02,08,1, 12.0,1,1, 5.693, 10114.246, 548.014, 52964.713 25/05/21,01:52:46,03,08,1, 12.0,1,1, 5.693, 10114.272, 548.007, 52964.808 25/05/21,01:52:46,04,08,1, 12.0,1,1, 5.693, 10114.262, 548.042, 52964.848 25/05/21,01:52:46,05,08,1, 12.0,1,1, 5.693, 10114.296, 548.037, 52964.730 25/05/21,01:52:46,06,08,1, 12.0,1,1, 5.693, 10114.277, 548.057, 52964.794 25/05/21,01:52:46,07,08,1, 12.0,1,1, 5.693, 10114.287, 548.081, 52964.681 25/05/21,01:52:46,08,08,1, 12.0,1,1, 5.693, 10114.228, 548.075, 52964.777 25/05/21,01:52:46,09,08,1, 12.0,1,1, 5.693, 10114.281, 548.109, 52964.785 25/05/21,01:52:46,10,08,1, 12.0,1,1, 5.693, 10114.287, 548.094, 52964.800 25/05/21,01:52:46,11,08,1, 12.0,1,1, 5.693, 10114.248, 548.098, 52964.732 25/05/21,01:52:46,12,08,1, 12.0,1,1, 5.693, 10114.263, 548.125, 52964.720 25/05/21,01:52:46,13,08,1, 12.0,1,1, 5.693, 10114.237, 548.116, 52964.744 25/05/21,01:52:46,14,08,1, 12.0,1,1, 5.693, 10114.232, 548.120, 52964.770 25/05/21,01:52:46,15,08,1, 12.0,1,1, 5.693, 10114.225, 548.144, 52964.884 25/05/21,01:52:46,16,08,1, 12.0,1,1, 5.693, 10114.236, 548.139, 52964.765 25/05/21,01:52:46,17,08,1, 12.0,1,1, 5.693, 10114.211, 548.134, 52964.812 25/05/21,01:52:46,18,08,1, 12.0,1,1, 5.693, 10114.206, 548.123, 52964.737 25/05/21,01:52:46,19,08,1, 12.0,1,1, 5.693, 10114.198, 548.131, 52964.733 25/05/21,01:52:47,00,08,1, 11.9,1,1, 5.696, 10114.192, 548.131, 52964.733 25/05/21,01:52:47,01,08,1, 11.9,1,1, 5.696, 10114.195, 548.130, 52964.707 25/05/21,01:52:47,02,08,1, 11.9,1,1, 5.696, 10114.172, 548.106, 52964.716 25/05/21,01:52:47,03,08,1, 11.9,1,1, 5.696, 10114.174, 548.116, 52964.728 25/05/21,01:52:47,04,08,1, 11.9,1,1, 5.696, 10114.171, 548.113, 52964.757 25/05/21,01:52:47,05,08,1, 11.9,1,1, 5.696, 10114.154, 548.111, 52964.739 25/05/21,01:52:47,06,08,1, 11.9,1,1, 5.696, 10114.159, 548.090, 52964.755 25/05/21,01:52:47,07,08,1, 11.9,1,1, 5.696, 10114.151, 548.089, 52964.786 25/05/21,01:52:47,08,08,1, 11.9,1,1, 5.696, 10114.130, 548.080, 52964.811 25/05/21,01:52:47,09,08,1, 11.9,1,1, 5.696, 10114.107, 548.078, 52964.786 25/05/21,01:52:47,10,08,1, 11.9,1,1, 5.696, 10114.113, 548.026, 52964.736 25/05/21,01:52:47,11,08,1, 11.9,1,1, 5.696, 10114.077, 548.048, 52964.715 25/05/21,01:52:47,12,08,1, 11.9,1,1, 5.696, 10114.094, 548.041, 52964.740 25/05/21,01:52:47,13,08,1, 11.9,1,1, 5.696, 10114.054, 547.987, 52964.716 25/05/21,01:52:47,14,08,1, 11.9,1,1, 5.696, 10114.047, 547.996, 52964.727 25/05/21,01:52:47,15,08,1, 11.9,1,1, 5.696, 10114.077, 547.984, 52964.733 25/05/21,01:52:47,16,08,1, 11.9,1,1, 5.696, 10114.037, 547.949, 52964.695 25/05/21,01:52:47,17,08,1, 11.9,1,1, 5.696, 10114.031, 547.927, 52964.725 25/05/21,01:52:47,18,08,1, 11.9,1,1, 5.696, 10113.965, 547.923, 52964.861 25/05/21,01:52:47,19,08,1, 11.9,1,1, 5.696, 10113.965, 547.896, 52964.699 25/05/21,01:52:48,00,08,1, 11.9,1,1, 5.691, 10113.958, 547.896, 52964.699 25/05/21,01:52:48,01,08,1, 11.9,1,1, 5.691, 10113.966, 547.836, 52964.637 25/05/21,01:52:48,02,08,1, 11.9,1,1, 5.691, 10113.937, 547.817, 52964.654 25/05/21,01:52:48,03,08,1, 11.9,1,1, 5.691, 10113.915, 547.789, 52964.656 25/05/21,01:52:48,04,08,1, 11.9,1,1, 5.691, 10113.922, 547.741, 52964.630 25/05/21,01:52:48,05,08,1, 11.9,1,1, 5.691, 10113.901, 547.726, 52964.559 25/05/21,01:52:48,06,08,1, 11.9,1,1, 5.691, 10113.844, 547.662, 52964.560 25/05/21,01:52:48,07,08,1, 11.9,1,1, 5.691, 10113.843, 547.642, 52964.585 25/05/21,01:52:48,08,08,1, 11.9,1,1, 5.691, 10113.829, 547.618, 52964.611 25/05/21,01:52:48,09,08,1, 11.9,1,1, 5.691, 10113.815, 547.584, 52964.576 25/05/21,01:52:48,10,08,1, 11.9,1,1, 5.691, 10113.792, 547.540, 52964.530 25/05/21,01:52:48,11,08,1, 11.9,1,1, 5.691, 10113.786, 547.523, 52964.510 25/05/21,01:52:48,12,08,1, 11.9,1,1, 5.691, 10113.776, 547.456, 52964.506 25/05/21,01:52:48,13,08,1, 11.9,1,1, 5.691, 10113.759, 547.411, 52964.500 25/05/21,01:52:48,14,08,1, 11.9,1,1, 5.691, 10113.736, 547.383, 52964.507 25/05/21,01:52:48,15,08,1, 11.9,1,1, 5.691, 10113.705, 547.329, 52964.449 25/05/21,01:52:48,16,08,1, 11.9,1,1, 5.691, 10113.682, 547.303, 52964.454 25/05/21,01:52:48,17,08,1, 11.9,1,1, 5.691, 10113.656, 547.280, 52964.483 25/05/21,01:52:48,18,08,1, 11.9,1,1, 5.691, 10113.661, 547.216, 52964.420 25/05/21,01:52:48,19,08,1, 11.9,1,1, 5.691, 10113.586, 547.189, 52964.390 25/05/21,01:52:49,00,08,1, 11.9,1,1, 5.688, 10113.583, 547.189, 52964.390 25/05/21,01:52:49,01,08,1, 11.9,1,1, 5.688, 10113.582, 547.084, 52964.292 25/05/21,01:52:49,02,08,1, 11.9,1,1, 5.688, 10113.512, 547.042, 52964.273 25/05/21,01:52:49,03,08,1, 11.9,1,1, 5.688, 10113.531, 547.015, 52964.297 25/05/21,01:52:49,04,08,1, 11.9,1,1, 5.688, 10113.492, 546.923, 52964.269 25/05/21,01:52:49,05,08,1, 11.9,1,1, 5.688, 10113.475, 546.898, 52964.380 25/05/21,01:52:49,06,08,1, 11.9,1,1, 5.688, 10113.441, 546.838, 52964.260 25/05/21,01:52:49,07,08,1, 11.9,1,1, 5.688, 10113.420, 546.801, 52964.270 25/05/21,01:52:49,08,08,1, 11.9,1,1, 5.688, 10113.394, 546.762, 52964.234 25/05/21,01:52:49,09,08,1, 11.9,1,1, 5.688, 10113.388, 546.714, 52964.250 25/05/21,01:52:49,10,08,1, 11.9,1,1, 5.688, 10113.355, 546.674, 52964.174 25/05/21,01:52:49,11,08,1, 11.9,1,1, 5.688, 10113.330, 546.630, 52964.233 25/05/21,01:52:49,12,08,1, 11.9,1,1, 5.688, 10113.329, 546.599, 52964.199 25/05/21,01:52:49,13,08,1, 11.9,1,1, 5.688, 10113.271, 546.559, 52964.212 25/05/21,01:52:49,14,08,1, 11.9,1,1, 5.688, 10113.252, 546.492, 52964.175 25/05/21,01:52:49,15,08,1, 11.9,1,1, 5.688, 10113.226, 546.466, 52964.127 25/05/21,01:52:49,16,08,1, 11.9,1,1, 5.688, 10113.200, 546.411, 52964.120 25/05/21,01:52:49,17,08,1, 11.9,1,1, 5.688, 10113.170, 546.377, 52964.066 25/05/21,01:52:49,18,08,1, 11.9,1,1, 5.688, 10113.182, 546.344, 52964.125 25/05/21,01:52:49,19,08,1, 11.9,1,1, 5.688, 10113.117, 546.298, 52964.093 25/05/21,01:52:50,00,09,1, 11.9,1,1, 5.690, 10113.115, 546.298, 52964.093 25/05/21,01:52:50,01,09,1, 11.9,1,1, 5.690, 10113.079, 546.242, 52964.161 25/05/21,01:52:50,02,09,1, 11.9,1,1, 5.690, 10113.059, 546.201, 52964.098 25/05/21,01:52:50,03,09,1, 11.9,1,1, 5.690, 10113.022, 546.166, 52964.091 25/05/21,01:52:50,04,09,1, 11.9,1,1, 5.690, 10113.016, 546.144, 52964.131 25/05/21,01:52:50,05,09,1, 11.9,1,1, 5.690, 10112.991, 546.103, 52964.064 25/05/21,01:52:50,06,09,1, 11.9,1,1, 5.690, 10112.938, 546.116, 52964.132 25/05/21,01:52:50,07,09,1, 11.9,1,1, 5.690, 10112.926, 546.083, 52964.139 25/05/21,01:52:50,08,09,1, 11.9,1,1, 5.690, 10112.893, 546.007, 52964.041 25/05/21,01:52:50,09,09,1, 11.9,1,1, 5.690, 10112.859, 545.998, 52964.066 25/05/21,01:52:50,10,09,1, 11.9,1,1, 5.690, 10112.876, 545.962, 52964.059 25/05/21,01:52:50,11,09,1, 11.9,1,1, 5.690, 10112.829, 545.963, 52964.080 25/05/21,01:52:50,12,09,1, 11.9,1,1, 5.690, 10112.789, 545.929, 52964.056 25/05/21,01:52:50,13,09,1, 11.9,1,1, 5.690, 10112.800, 545.923, 52964.097 25/05/21,01:52:50,14,09,1, 11.9,1,1, 5.690, 10112.773, 545.926, 52964.182 25/05/21,01:52:50,15,09,1, 11.9,1,1, 5.690, 10112.748, 545.905, 52964.171 25/05/21,01:52:50,16,09,1, 11.9,1,1, 5.690, 10112.724, 545.877, 52964.141 25/05/21,01:52:50,17,09,1, 11.9,1,1, 5.690, 10112.707, 545.865, 52964.127 25/05/21,01:52:50,18,09,1, 11.9,1,1, 5.690, 10112.683, 545.884, 52964.207 25/05/21,01:52:50,19,09,1, 11.9,1,1, 5.690, 10112.654, 545.872, 52964.239 25/05/21,01:52:51,00,09,1, 12.0,1,1, 5.691, 10112.648, 545.872, 52964.239 25/05/21,01:52:51,01,09,1, 12.0,1,1, 5.691, 10112.615, 545.883, 52964.244 25/05/21,01:52:51,02,09,1, 12.0,1,1, 5.691, 10112.614, 545.904, 52964.263 25/05/21,01:52:51,03,09,1, 12.0,1,1, 5.691, 10112.571, 545.896, 52964.336 25/05/21,01:52:51,04,09,1, 12.0,1,1, 5.691, 10112.552, 545.878, 52964.311 25/05/21,01:52:51,05,09,1, 12.0,1,1, 5.691, 10112.537, 545.918, 52964.416 25/05/21,01:52:51,06,09,1, 12.0,1,1, 5.691, 10112.525, 545.921, 52964.384 25/05/21,01:52:51,07,09,1, 12.0,1,1, 5.691, 10112.514, 545.937, 52964.413 25/05/21,01:52:51,08,09,1, 12.0,1,1, 5.691, 10112.492, 545.951, 52964.404 25/05/21,01:52:51,09,09,1, 12.0,1,1, 5.691, 10112.483, 545.977, 52964.426 25/05/21,01:52:51,10,09,1, 12.0,1,1, 5.691, 10112.449, 546.013, 52964.508 25/05/21,01:52:51,11,09,1, 12.0,1,1, 5.691, 10112.429, 546.019, 52964.514 25/05/21,01:52:51,12,09,1, 12.0,1,1, 5.691, 10112.423, 546.041, 52964.511 25/05/21,01:52:51,13,09,1, 12.0,1,1, 5.691, 10112.384, 546.059, 52964.567 25/05/21,01:52:51,14,09,1, 12.0,1,1, 5.691, 10112.394, 546.088, 52964.615 25/05/21,01:52:51,15,09,1, 12.0,1,1, 5.691, 10112.385, 546.146, 52964.604 25/05/21,01:52:51,16,09,1, 12.0,1,1, 5.691, 10112.382, 546.164, 52964.664 25/05/21,01:52:51,17,09,1, 12.0,1,1, 5.691, 10112.375, 546.196, 52964.713 25/05/21,01:52:51,18,09,1, 12.0,1,1, 5.691, 10112.375, 546.209, 52964.646 25/05/21,01:52:51,19,09,1, 12.0,1,1, 5.691, 10112.317, 546.283, 52964.739 25/05/21,01:52:52,00,09,1, 11.9,1,1, 5.691, 10112.314, 546.283, 52964.739 25/05/21,01:52:52,01,09,1, 11.9,1,1, 5.691, 10112.306, 546.357, 52964.816 25/05/21,01:52:52,02,09,1, 11.9,1,1, 5.691, 10112.293, 546.415, 52964.859 25/05/21,01:52:52,03,09,1, 11.9,1,1, 5.691, 10112.275, 546.442, 52964.991 25/05/21,01:52:52,04,09,1, 11.9,1,1, 5.691, 10112.269, 546.492, 52964.955 25/05/21,01:52:52,05,09,1, 11.9,1,1, 5.691, 10112.247, 546.534, 52965.001 25/05/21,01:52:52,06,09,1, 11.9,1,1, 5.691, 10112.215, 546.585, 52965.029 25/05/21,01:52:52,07,09,1, 11.9,1,1, 5.691, 10112.220, 546.615, 52965.117 25/05/21,01:52:52,08,09,1, 11.9,1,1, 5.691, 10112.201, 546.671, 52965.173 25/05/21,01:52:52,09,09,1, 11.9,1,1, 5.691, 10112.202, 546.714, 52964.966 25/05/21,01:52:52,10,09,1, 11.9,1,1, 5.691, 10112.149, 546.788, 52965.322 25/05/21,01:52:52,11,09,1, 11.9,1,1, 5.691, 10112.186, 546.851, 52965.269 25/05/21,01:52:52,12,09,1, 11.9,1,1, 5.691, 10112.170, 546.880, 52965.290 25/05/21,01:52:52,13,09,1, 11.9,1,1, 5.691, 10112.181, 546.940, 52965.315 25/05/21,01:52:52,14,09,1, 11.9,1,1, 5.691, 10112.132, 546.997, 52965.391 25/05/21,01:52:52,15,09,1, 11.9,1,1, 5.691, 10112.116, 547.020, 52965.453 25/05/21,01:52:52,16,09,1, 11.9,1,1, 5.691, 10112.112, 547.107, 52965.474 25/05/21,01:52:52,17,09,1, 11.9,1,1, 5.691, 10112.134, 547.140, 52965.516 25/05/21,01:52:52,18,09,1, 11.9,1,1, 5.691, 10112.087, 547.169, 52965.507 25/05/21,01:52:52,19,09,1, 11.9,1,1, 5.691, 10112.120, 547.262, 52965.617 25/05/21,01:52:53,00,08,1, 12.0,1,1, 5.686, 10112.114, 547.262, 52965.617 25/05/21,01:52:53,01,08,1, 12.0,1,1, 5.686, 10112.107, 547.388, 52965.710 25/05/21,01:52:53,02,08,1, 12.0,1,1, 5.686, 10112.089, 547.463, 52965.761 25/05/21,01:52:53,03,08,1, 12.0,1,1, 5.686, 10112.077, 547.504, 52965.784 25/05/21,01:52:53,04,08,1, 12.0,1,1, 5.686, 10112.082, 547.547, 52965.701 25/05/21,01:52:53,05,08,1, 12.0,1,1, 5.686, 10112.092, 547.615, 52965.859 25/05/21,01:52:53,06,08,1, 12.0,1,1, 5.686, 10112.064, 547.675, 52965.848 25/05/21,01:52:53,07,08,1, 12.0,1,1, 5.686, 10112.046, 547.754, 52965.903 25/05/21,01:52:53,08,08,1, 12.0,1,1, 5.686, 10112.069, 547.813, 52965.907 25/05/21,01:52:53,09,08,1, 12.0,1,1, 5.686, 10112.048, 547.876, 52965.938 25/05/21,01:52:53,10,08,1, 12.0,1,1, 5.686, 10112.072, 547.947, 52966.036 25/05/21,01:52:53,11,08,1, 12.0,1,1, 5.686, 10112.053, 548.000, 52965.996 25/05/21,01:52:53,12,08,1, 12.0,1,1, 5.686, 10112.043, 548.063, 52966.089 25/05/21,01:52:53,13,08,1, 12.0,1,1, 5.686, 10112.053, 548.137, 52966.185 25/05/21,01:52:53,14,08,1, 12.0,1,1, 5.686, 10112.070, 548.196, 52966.238 25/05/21,01:52:53,15,08,1, 12.0,1,1, 5.686, 10112.053, 548.242, 52966.266 25/05/21,01:52:53,16,08,1, 12.0,1,1, 5.686, 10112.063, 548.301, 52966.314 25/05/21,01:52:53,17,08,1, 12.0,1,1, 5.686, 10112.078, 548.393, 52966.363 25/05/21,01:52:53,18,08,1, 12.0,1,1, 5.686, 10112.054, 548.437, 52966.343 25/05/21,01:52:53,19,08,1, 12.0,1,1, 5.686, 10112.075, 548.521, 52966.369 25/05/21,01:52:54,00,08,1, 12.0,1,1, 5.694, 10112.072, 548.521, 52966.369 25/05/21,01:52:54,01,08,1, 12.0,1,1, 5.694, 10112.084, 548.660, 52966.525 25/05/21,01:52:54,02,08,1, 12.0,1,1, 5.694, 10112.112, 548.710, 52966.505 25/05/21,01:52:54,03,08,1, 12.0,1,1, 5.694, 10112.111, 548.779, 52966.565 25/05/21,01:52:54,04,08,1, 12.0,1,1, 5.694, 10112.119, 548.838, 52966.527 25/05/21,01:52:54,05,08,1, 12.0,1,1, 5.694, 10112.142, 548.915, 52966.600 25/05/21,01:52:54,06,08,1, 12.0,1,1, 5.694, 10112.155, 548.966, 52966.579 25/05/21,01:52:54,07,08,1, 12.0,1,1, 5.694, 10112.173, 549.017, 52966.625 25/05/21,01:52:54,08,08,1, 12.0,1,1, 5.694, 10112.156, 549.082, 52966.719 25/05/21,01:52:54,09,08,1, 12.0,1,1, 5.694, 10112.162, 549.167, 52966.732 25/05/21,01:52:54,10,08,1, 12.0,1,1, 5.694, 10112.187, 549.211, 52966.772 25/05/21,01:52:54,11,08,1, 12.0,1,1, 5.694, 10112.191, 549.256, 52966.826 25/05/21,01:52:54,12,08,1, 12.0,1,1, 5.694, 10112.192, 549.339, 52966.802 25/05/21,01:52:54,13,08,1, 12.0,1,1, 5.694, 10112.210, 549.384, 52966.791 25/05/21,01:52:54,14,08,1, 12.0,1,1, 5.694, 10112.239, 549.434, 52966.820 25/05/21,01:52:54,15,08,1, 12.0,1,1, 5.694, 10112.230, 549.507, 52966.923 25/05/21,01:52:54,16,08,1, 12.0,1,1, 5.694, 10112.278, 549.530, 52966.821 25/05/21,01:52:54,17,08,1, 12.0,1,1, 5.694, 10112.266, 549.586, 52966.827 25/05/21,01:52:54,18,08,1, 12.0,1,1, 5.694, 10112.265, 549.650, 52966.871 25/05/21,01:52:54,19,08,1, 12.0,1,1, 5.694, 10112.264, 549.705, 52966.897 25/05/21,01:52:55,00,08,1, 11.9,1,1, 5.692, 10112.264, 549.705, 52966.897 25/05/21,01:52:55,01,08,1, 11.9,1,1, 5.692, 10112.304, 549.798, 52966.958 25/05/21,01:52:55,02,08,1, 11.9,1,1, 5.692, 10112.299, 549.860, 52966.978 25/05/21,01:52:55,03,08,1, 11.9,1,1, 5.692, 10112.316, 549.903, 52967.039 25/05/21,01:52:55,04,08,1, 11.9,1,1, 5.692, 10112.321, 549.949, 52967.005 25/05/21,01:52:55,05,08,1, 11.9,1,1, 5.692, 10112.321, 549.992, 52967.023 25/05/21,01:52:55,06,08,1, 11.9,1,1, 5.692, 10112.361, 550.048, 52967.020 25/05/21,01:52:55,07,08,1, 11.9,1,1, 5.692, 10112.368, 550.097, 52967.096 25/05/21,01:52:55,08,08,1, 11.9,1,1, 5.692, 10112.381, 550.136, 52967.081 25/05/21,01:52:55,09,08,1, 11.9,1,1, 5.692, 10112.396, 550.173, 52967.089 25/05/21,01:52:55,10,08,1, 11.9,1,1, 5.692, 10112.401, 550.214, 52967.155 25/05/21,01:52:55,11,08,1, 11.9,1,1, 5.692, 10112.403, 550.274, 52967.072 25/05/21,01:52:55,12,08,1, 11.9,1,1, 5.692, 10112.414, 550.306, 52967.114 25/05/21,01:52:55,13,08,1, 11.9,1,1, 5.692, 10112.411, 550.341, 52967.147 25/05/21,01:52:55,14,08,1, 11.9,1,1, 5.692, 10112.429, 550.379, 52967.099 25/05/21,01:52:55,15,08,1, 11.9,1,1, 5.692, 10112.458, 550.427, 52967.158 25/05/21,01:52:55,16,08,1, 11.9,1,1, 5.692, 10112.441, 550.437, 52967.165 25/05/21,01:52:55,17,08,1, 11.9,1,1, 5.692, 10112.460, 550.477, 52967.221 25/05/21,01:52:55,18,08,1, 11.9,1,1, 5.692, 10112.480, 550.489, 52967.221 25/05/21,01:52:55,19,08,1, 11.9,1,1, 5.692, 10112.508, 550.524, 52967.152 25/05/21,01:52:56,00,08,1, 11.9,1,1, 5.685, 10112.506, 550.524, 52967.152 25/05/21,01:52:56,01,08,1, 11.9,1,1, 5.685, 10112.506, 550.583, 52967.090 25/05/21,01:52:56,02,08,1, 11.9,1,1, 5.685, 10112.536, 550.607, 52967.190 25/05/21,01:52:56,03,08,1, 11.9,1,1, 5.685, 10112.530, 550.610, 52967.203 25/05/21,01:52:56,04,08,1, 11.9,1,1, 5.685, 10112.556, 550.621, 52967.138 25/05/21,01:52:56,05,08,1, 11.9,1,1, 5.685, 10112.559, 550.638, 52967.153 25/05/21,01:52:56,06,08,1, 11.9,1,1, 5.685, 10112.557, 550.648, 52967.103 25/05/21,01:52:56,07,08,1, 11.9,1,1, 5.685, 10112.560, 550.670, 52967.171 25/05/21,01:52:56,08,08,1, 11.9,1,1, 5.685, 10112.576, 550.671, 52967.128 25/05/21,01:52:56,09,08,1, 11.9,1,1, 5.685, 10112.600, 550.715, 52967.150 25/05/21,01:52:56,10,08,1, 11.9,1,1, 5.685, 10112.593, 550.721, 52967.162 25/05/21,01:52:56,11,08,1, 11.9,1,1, 5.685, 10112.587, 550.743, 52967.199 25/05/21,01:52:56,12,08,1, 11.9,1,1, 5.685, 10112.594, 550.755, 52967.154 25/05/21,01:52:56,13,08,1, 11.9,1,1, 5.685, 10112.642, 550.754, 52967.173 25/05/21,01:52:56,14,08,1, 11.9,1,1, 5.685, 10112.625, 550.779, 52967.189 25/05/21,01:52:56,15,08,1, 11.9,1,1, 5.685, 10112.649, 550.790, 52967.177 25/05/21,01:52:56,16,08,1, 11.9,1,1, 5.685, 10112.634, 550.816, 52967.141 25/05/21,01:52:56,17,08,1, 11.9,1,1, 5.685, 10112.654, 550.825, 52967.171 25/05/21,01:52:56,18,08,1, 11.9,1,1, 5.685, 10112.635, 550.844, 52967.184 25/05/21,01:52:56,19,08,1, 11.9,1,1, 5.685, 10112.659, 550.860, 52967.107 25/05/21,01:52:57,00,08,1, 11.9,1,1, 5.684, 10112.656, 550.860, 52967.107 25/05/21,01:52:57,01,08,1, 11.9,1,1, 5.684, 10112.650, 550.859, 52967.099 25/05/21,01:52:57,02,08,1, 11.9,1,1, 5.684, 10112.666, 550.879, 52967.152 25/05/21,01:52:57,03,08,1, 11.9,1,1, 5.684, 10112.657, 550.885, 52967.277 25/05/21,01:52:57,04,08,1, 11.9,1,1, 5.684, 10112.692, 550.894, 52967.219 25/05/21,01:52:57,05,08,1, 11.9,1,1, 5.684, 10112.685, 550.905, 52967.177 25/05/21,01:52:57,06,08,1, 11.9,1,1, 5.684, 10112.688, 550.929, 52967.173 25/05/21,01:52:57,07,08,1, 11.9,1,1, 5.684, 10112.688, 550.909, 52967.194 25/05/21,01:52:57,08,08,1, 11.9,1,1, 5.684, 10112.677, 550.906, 52967.189 25/05/21,01:52:57,09,08,1, 11.9,1,1, 5.684, 10112.674, 550.939, 52967.127 25/05/21,01:52:57,10,08,1, 11.9,1,1, 5.684, 10112.677, 550.923, 52967.132 25/05/21,01:52:57,11,08,1, 11.9,1,1, 5.684, 10112.709, 550.933, 52967.102 25/05/21,01:52:57,12,08,1, 11.9,1,1, 5.684, 10112.688, 550.944, 52967.171 25/05/21,01:52:57,13,08,1, 11.9,1,1, 5.684, 10112.680, 550.965, 52967.115 25/05/21,01:52:57,14,08,1, 11.9,1,1, 5.684, 10112.681, 550.962, 52967.175 25/05/21,01:52:57,15,08,1, 11.9,1,1, 5.684, 10112.684, 550.977, 52967.188 25/05/21,01:52:57,16,08,1, 11.9,1,1, 5.684, 10112.670, 550.957, 52967.151 25/05/21,01:52:57,17,08,1, 11.9,1,1, 5.684, 10112.689, 550.940, 52967.086 25/05/21,01:52:57,18,08,1, 11.9,1,1, 5.684, 10112.707, 550.962, 52967.157 25/05/21,01:52:57,19,08,1, 11.9,1,1, 5.684, 10112.718, 550.970, 52967.171 25/05/21,01:52:58,00,08,1, 11.9,1,1, 5.688, 10112.715, 550.970, 52967.171 25/05/21,01:52:58,01,08,1, 11.9,1,1, 5.688, 10112.708, 550.976, 52967.129 25/05/21,01:52:58,02,08,1, 11.9,1,1, 5.688, 10112.717, 550.976, 52967.073 25/05/21,01:52:58,03,08,1, 11.9,1,1, 5.688, 10112.705, 550.958, 52967.134 25/05/21,01:52:58,04,08,1, 11.9,1,1, 5.688, 10112.744, 550.985, 52967.143 25/05/21,01:52:58,05,08,1, 11.9,1,1, 5.688, 10112.716, 550.966, 52967.151 25/05/21,01:52:58,06,08,1, 11.9,1,1, 5.688, 10112.707, 550.973, 52967.090 25/05/21,01:52:58,07,08,1, 11.9,1,1, 5.688, 10112.674, 550.976, 52967.097 25/05/21,01:52:58,08,08,1, 11.9,1,1, 5.688, 10112.670, 550.989, 52967.101 25/05/21,01:52:58,09,08,1, 11.9,1,1, 5.688, 10112.689, 550.995, 52967.062 25/05/21,01:52:58,10,08,1, 11.9,1,1, 5.688, 10112.683, 550.975, 52967.133 25/05/21,01:52:58,11,08,1, 11.9,1,1, 5.688, 10112.711, 550.974, 52967.104 25/05/21,01:52:58,12,08,1, 11.9,1,1, 5.688, 10112.686, 550.969, 52967.063 25/05/21,01:52:58,13,08,1, 11.9,1,1, 5.688, 10112.695, 550.992, 52967.050 25/05/21,01:52:58,14,08,1, 11.9,1,1, 5.688, 10112.721, 550.984, 52967.100 25/05/21,01:52:58,15,08,1, 11.9,1,1, 5.688, 10112.702, 550.992, 52967.100 25/05/21,01:52:58,16,08,1, 11.9,1,1, 5.688, 10112.710, 550.992, 52967.125 25/05/21,01:52:58,17,08,1, 11.9,1,1, 5.688, 10112.697, 550.989, 52967.016 25/05/21,01:52:58,18,08,1, 11.9,1,1, 5.688, 10112.682, 551.001, 52967.062 25/05/21,01:52:58,19,08,1, 11.9,1,1, 5.688, 10112.686, 550.991, 52967.043 25/05/21,01:52:59,00,08,1, 11.9,1,1, 5.688, 10112.681, 550.991, 52967.043 25/05/21,01:52:59,01,08,1, 11.9,1,1, 5.688, 10112.664, 551.018, 52967.052 25/05/21,01:52:59,02,08,1, 11.9,1,1, 5.688, 10112.689, 551.019, 52967.089 25/05/21,01:52:59,03,08,1, 11.9,1,1, 5.688, 10112.692, 551.014, 52967.091 25/05/21,01:52:59,04,08,1, 11.9,1,1, 5.688, 10112.671, 551.023, 52967.093 25/05/21,01:52:59,05,08,1, 11.9,1,1, 5.688, 10112.685, 551.053, 52967.129 25/05/21,01:52:59,06,08,1, 11.9,1,1, 5.688, 10112.674, 551.065, 52967.043 25/05/21,01:52:59,07,08,1, 11.9,1,1, 5.688, 10112.657, 551.062, 52967.073 25/05/21,01:52:59,08,08,1, 11.9,1,1, 5.688, 10112.669, 551.098, 52967.139 25/05/21,01:52:59,09,08,1, 11.9,1,1, 5.688, 10112.675, 551.067, 52967.043 25/05/21,01:52:59,10,08,1, 11.9,1,1, 5.688, 10112.663, 551.093, 52967.054 25/05/21,01:52:59,11,08,1, 11.9,1,1, 5.688, 10112.638, 551.122, 52967.045 25/05/21,01:52:59,12,08,1, 11.9,1,1, 5.688, 10112.659, 551.116, 52967.117 25/05/21,01:52:59,13,08,1, 11.9,1,1, 5.688, 10112.648, 551.139, 52967.110 25/05/21,01:52:59,14,08,1, 11.9,1,1, 5.688, 10112.674, 551.150, 52967.077 25/05/21,01:52:59,15,08,1, 11.9,1,1, 5.688, 10112.647, 551.165, 52967.165 25/05/21,01:52:59,16,08,1, 11.9,1,1, 5.688, 10112.640, 551.205, 52967.139 25/05/21,01:52:59,17,08,1, 11.9,1,1, 5.688, 10112.644, 551.198, 52967.130 25/05/21,01:52:59,18,08,1, 11.9,1,1, 5.688, 10112.642, 551.205, 52967.095 25/05/21,01:52:59,19,08,1, 11.9,1,1, 5.688, 10112.655, 551.227, 52967.119 25/05/21,01:53:00,00,08,1, 11.8,1,1, 5.687, 10112.648, 551.227, 52967.119 25/05/21,01:53:00,01,08,1, 11.8,1,1, 5.687, 10112.654, 551.280, 52967.175 25/05/21,01:53:00,02,08,1, 11.8,1,1, 5.687, 10112.636, 551.283, 52967.106 25/05/21,01:53:00,03,08,1, 11.8,1,1, 5.687, 10112.634, 551.297, 52967.057 25/05/21,01:53:00,04,08,1, 11.8,1,1, 5.687, 10112.645, 551.306, 52967.062 25/05/21,01:53:00,05,08,1, 11.8,1,1, 5.687, 10112.609, 551.355, 52967.141 25/05/21,01:53:00,06,08,1, 11.8,1,1, 5.687, 10112.599, 551.386, 52967.104 25/05/21,01:53:00,07,08,1, 11.8,1,1, 5.687, 10112.611, 551.405, 52967.161 25/05/21,01:53:00,08,08,1, 11.8,1,1, 5.687, 10112.592, 551.416, 52967.176 25/05/21,01:53:00,09,08,1, 11.8,1,1, 5.687, 10112.587, 551.428, 52967.110 25/05/21,01:53:00,10,08,1, 11.8,1,1, 5.687, 10112.563, 551.467, 52967.187 25/05/21,01:53:00,11,08,1, 11.8,1,1, 5.687, 10112.591, 551.483, 52967.185 25/05/21,01:53:00,12,08,1, 11.8,1,1, 5.687, 10112.560, 551.512, 52967.216 25/05/21,01:53:00,13,08,1, 11.8,1,1, 5.687, 10112.584, 551.509, 52967.229 25/05/21,01:53:00,14,08,1, 11.8,1,1, 5.687, 10112.578, 551.521, 52967.146 25/05/21,01:53:00,15,08,1, 11.8,1,1, 5.687, 10112.585, 551.548, 52967.191 25/05/21,01:53:00,16,08,1, 11.8,1,1, 5.687, 10112.558, 551.583, 52967.183 25/05/21,01:53:00,17,08,1, 11.8,1,1, 5.687, 10112.583, 551.577, 52967.229 25/05/21,01:53:00,18,08,1, 11.8,1,1, 5.687, 10112.563, 551.612, 52967.251 25/05/21,01:53:00,19,08,1, 11.8,1,1, 5.687, 10112.595, 551.616, 52967.229 25/05/21,01:53:01,00,08,1, 11.9,1,1, 5.691, 10112.590, 551.616, 52967.229 25/05/21,01:53:01,01,08,1, 11.9,1,1, 5.691, 10112.570, 551.626, 52967.246 25/05/21,01:53:01,02,08,1, 11.9,1,1, 5.691, 10112.550, 551.662, 52967.268 25/05/21,01:53:01,03,08,1, 11.9,1,1, 5.691, 10112.576, 551.686, 52967.278 25/05/21,01:53:01,04,08,1, 11.9,1,1, 5.691, 10112.556, 551.676, 52967.291 25/05/21,01:53:01,05,08,1, 11.9,1,1, 5.691, 10112.556, 551.684, 52967.250 25/05/21,01:53:01,06,08,1, 11.9,1,1, 5.691, 10112.537, 551.703, 52967.277 25/05/21,01:53:01,07,08,1, 11.9,1,1, 5.691, 10112.533, 551.695, 52967.292 25/05/21,01:53:01,08,08,1, 11.9,1,1, 5.691, 10112.536, 551.726, 52967.299 25/05/21,01:53:01,09,08,1, 11.9,1,1, 5.691, 10112.533, 551.696, 52967.283 25/05/21,01:53:01,10,08,1, 11.9,1,1, 5.691, 10112.524, 551.735, 52967.355 25/05/21,01:53:01,11,08,1, 11.9,1,1, 5.691, 10112.517, 551.765, 52967.336 25/05/21,01:53:01,12,08,1, 11.9,1,1, 5.691, 10112.507, 551.733, 52967.295 25/05/21,01:53:01,13,08,1, 11.9,1,1, 5.691, 10112.514, 551.744, 52967.336 25/05/21,01:53:01,14,08,1, 11.9,1,1, 5.691, 10112.512, 551.758, 52967.371 25/05/21,01:53:01,15,08,1, 11.9,1,1, 5.691, 10112.505, 551.787, 52967.370 25/05/21,01:53:01,16,08,1, 11.9,1,1, 5.691, 10112.488, 551.788, 52967.359 25/05/21,01:53:01,17,08,1, 11.9,1,1, 5.691, 10112.503, 551.760, 52967.260 25/05/21,01:53:01,18,08,1, 11.9,1,1, 5.691, 10112.488, 551.775, 52967.254 25/05/21,01:53:01,19,08,1, 11.9,1,1, 5.691, 10112.477, 551.777, 52967.332 25/05/21,01:53:02,00,08,1, 11.9,1,1, 5.693, 10112.473, 551.777, 52967.332 25/05/21,01:53:02,01,08,1, 11.9,1,1, 5.693, 10112.454, 551.799, 52967.354 25/05/21,01:53:02,02,08,1, 11.9,1,1, 5.693, 10112.439, 551.809, 52967.321 25/05/21,01:53:02,03,08,1, 11.9,1,1, 5.693, 10112.455, 551.798, 52967.310 25/05/21,01:53:02,04,08,1, 11.9,1,1, 5.693, 10112.471, 551.782, 52967.297 25/05/21,01:53:02,05,08,1, 11.9,1,1, 5.693, 10112.428, 551.820, 52967.252 25/05/21,01:53:02,06,08,1, 11.9,1,1, 5.693, 10112.394, 551.808, 52967.290 25/05/21,01:53:02,07,08,1, 11.9,1,1, 5.693, 10112.415, 551.805, 52967.398 25/05/21,01:53:02,08,08,1, 11.9,1,1, 5.693, 10112.378, 551.815, 52967.367 25/05/21,01:53:02,09,08,1, 11.9,1,1, 5.693, 10112.378, 551.816, 52967.329 25/05/21,01:53:02,10,08,1, 11.9,1,1, 5.693, 10112.393, 551.822, 52967.293 25/05/21,01:53:02,11,08,1, 11.9,1,1, 5.693, 10112.365, 551.824, 52967.340 25/05/21,01:53:02,12,08,1, 11.9,1,1, 5.693, 10112.368, 551.831, 52967.270 25/05/21,01:53:02,13,08,1, 11.9,1,1, 5.693, 10112.366, 551.831, 52967.307 25/05/21,01:53:02,14,08,1, 11.9,1,1, 5.693, 10112.328, 551.863, 52967.301 25/05/21,01:53:02,15,08,1, 11.9,1,1, 5.693, 10112.342, 551.832, 52967.260 25/05/21,01:53:02,16,08,1, 11.9,1,1, 5.693, 10112.318, 551.863, 52967.246 25/05/21,01:53:02,17,08,1, 11.9,1,1, 5.693, 10112.295, 551.866, 52967.327 25/05/21,01:53:02,18,08,1, 11.9,1,1, 5.693, 10112.303, 551.853, 52967.272 25/05/21,01:53:02,19,08,1, 11.9,1,1, 5.693, 10112.303, 551.848, 52967.271 25/05/21,01:53:03,00,08,1, 12.0,1,1, 5.686, 10112.298, 551.848, 52967.271 25/05/21,01:53:03,01,08,1, 12.0,1,1, 5.686, 10112.271, 551.795, 52967.253 25/05/21,01:53:03,02,08,1, 12.0,1,1, 5.686, 10112.268, 551.839, 52967.286 25/05/21,01:53:03,03,08,1, 12.0,1,1, 5.686, 10112.240, 551.835, 52967.278 25/05/21,01:53:03,04,08,1, 12.0,1,1, 5.686, 10112.243, 551.835, 52967.264 25/05/21,01:53:03,05,08,1, 12.0,1,1, 5.686, 10112.226, 551.812, 52967.249 25/05/21,01:53:03,06,08,1, 12.0,1,1, 5.686, 10112.226, 551.805, 52967.233 25/05/21,01:53:03,07,08,1, 12.0,1,1, 5.686, 10112.196, 551.787, 52967.189 25/05/21,01:53:03,08,08,1, 12.0,1,1, 5.686, 10112.181, 551.755, 52967.100 25/05/21,01:53:03,09,08,1, 12.0,1,1, 5.686, 10112.184, 551.765, 52967.102 25/05/21,01:53:03,10,08,1, 12.0,1,1, 5.686, 10112.149, 551.738, 52967.062 25/05/21,01:53:03,11,08,1, 12.0,1,1, 5.686, 10112.139, 551.737, 52967.126 25/05/21,01:53:03,12,08,1, 12.0,1,1, 5.686, 10112.110, 551.703, 52967.089 25/05/21,01:53:03,13,08,1, 12.0,1,1, 5.686, 10112.112, 551.699, 52967.093 25/05/21,01:53:03,14,08,1, 12.0,1,1, 5.686, 10112.098, 551.690, 52967.125 25/05/21,01:53:03,15,08,1, 12.0,1,1, 5.686, 10112.097, 551.651, 52967.081 25/05/21,01:53:03,16,08,1, 12.0,1,1, 5.686, 10112.065, 551.625, 52967.052 25/05/21,01:53:03,17,08,1, 12.0,1,1, 5.686, 10112.051, 551.633, 52967.028 25/05/21,01:53:03,18,08,1, 12.0,1,1, 5.686, 10112.050, 551.579, 52966.970 25/05/21,01:53:03,19,08,1, 12.0,1,1, 5.686, 10112.022, 551.570, 52966.957 25/05/21,01:53:04,00,08,1, 11.9,1,1, 5.694, 10112.014, 551.570, 52966.957 25/05/21,01:53:04,01,08,1, 11.9,1,1, 5.694, 10112.002, 551.524, 52966.920 25/05/21,01:53:04,02,08,1, 11.9,1,1, 5.694, 10112.000, 551.488, 52966.894 25/05/21,01:53:04,03,08,1, 11.9,1,1, 5.694, 10111.976, 551.478, 52966.888 25/05/21,01:53:04,04,08,1, 11.9,1,1, 5.694, 10111.971, 551.459, 52966.885 25/05/21,01:53:04,05,08,1, 11.9,1,1, 5.694, 10111.953, 551.391, 52966.826 25/05/21,01:53:04,06,08,1, 11.9,1,1, 5.694, 10111.930, 551.368, 52966.835 25/05/21,01:53:04,07,08,1, 11.9,1,1, 5.694, 10111.908, 551.332, 52966.797 25/05/21,01:53:04,08,08,1, 11.9,1,1, 5.694, 10111.898, 551.333, 52966.834 25/05/21,01:53:04,09,08,1, 11.9,1,1, 5.694, 10111.891, 551.292, 52966.733 25/05/21,01:53:04,10,08,1, 11.9,1,1, 5.694, 10111.895, 551.276, 52966.691 25/05/21,01:53:04,11,08,1, 11.9,1,1, 5.694, 10111.891, 551.238, 52966.783 25/05/21,01:53:04,12,08,1, 11.9,1,1, 5.694, 10111.857, 551.208, 52966.715 25/05/21,01:53:04,13,08,1, 11.9,1,1, 5.694, 10111.845, 551.183, 52966.622 25/05/21,01:53:04,14,08,1, 11.9,1,1, 5.694, 10111.836, 551.142, 52966.681 25/05/21,01:53:04,15,08,1, 11.9,1,1, 5.694, 10111.817, 551.088, 52966.678 25/05/21,01:53:04,16,08,1, 11.9,1,1, 5.694, 10111.796, 551.065, 52966.573 25/05/21,01:53:04,17,08,1, 11.9,1,1, 5.694, 10111.813, 551.052, 52966.626 25/05/21,01:53:04,18,08,1, 11.9,1,1, 5.694, 10111.765, 551.001, 52966.612 25/05/21,01:53:04,19,08,1, 11.9,1,1, 5.694, 10111.776, 550.972, 52966.568 25/05/21,01:53:05,00,08,1, 11.9,1,1, 5.686, 10111.772, 550.972, 52966.568 25/05/21,01:53:05,01,08,1, 11.9,1,1, 5.686, 10111.720, 550.901, 52966.526 25/05/21,01:53:05,02,08,1, 11.9,1,1, 5.686, 10111.708, 550.857, 52966.428 25/05/21,01:53:05,03,08,1, 11.9,1,1, 5.686, 10111.685, 550.823, 52966.444 25/05/21,01:53:05,04,08,1, 11.9,1,1, 5.686, 10111.678, 550.790, 52966.418 25/05/21,01:53:05,05,08,1, 11.9,1,1, 5.686, 10111.643, 550.752, 52966.389 25/05/21,01:53:05,06,08,1, 11.9,1,1, 5.686, 10111.645, 550.693, 52966.323 25/05/21,01:53:05,07,08,1, 11.9,1,1, 5.686, 10111.640, 550.672, 52966.288 25/05/21,01:53:05,08,08,1, 11.9,1,1, 5.686, 10111.613, 550.633, 52966.313 25/05/21,01:53:05,09,08,1, 11.9,1,1, 5.686, 10111.583, 550.592, 52966.226 25/05/21,01:53:05,10,08,1, 11.9,1,1, 5.686, 10111.568, 550.583, 52966.229 25/05/21,01:53:05,11,08,1, 11.9,1,1, 5.686, 10111.529, 550.531, 52966.243 25/05/21,01:53:05,12,08,1, 11.9,1,1, 5.686, 10111.545, 550.511, 52966.222 25/05/21,01:53:05,13,08,1, 11.9,1,1, 5.686, 10111.521, 550.480, 52966.211 25/05/21,01:53:05,14,08,1, 11.9,1,1, 5.686, 10111.511, 550.453, 52966.201 25/05/21,01:53:05,15,08,1, 11.9,1,1, 5.686, 10111.460, 550.393, 52966.120 25/05/21,01:53:05,16,08,1, 11.9,1,1, 5.686, 10111.475, 550.362, 52966.085 25/05/21,01:53:05,17,08,1, 11.9,1,1, 5.686, 10111.450, 550.352, 52966.088 25/05/21,01:53:05,18,08,1, 11.9,1,1, 5.686, 10111.429, 550.313, 52966.091 25/05/21,01:53:05,19,08,1, 11.9,1,1, 5.686, 10111.381, 550.287, 52966.084 25/05/21,01:53:06,00,09,1, 11.8,1,1, 5.688, 10111.380, 550.287, 52966.084 25/05/21,01:53:06,01,09,1, 11.8,1,1, 5.688, 10111.347, 550.226, 52966.020 25/05/21,01:53:06,02,09,1, 11.8,1,1, 5.688, 10111.323, 550.182, 52966.024 25/05/21,01:53:06,03,09,1, 11.8,1,1, 5.688, 10111.308, 550.176, 52965.980 25/05/21,01:53:06,04,09,1, 11.8,1,1, 5.688, 10111.271, 550.135, 52965.966 25/05/21,01:53:06,05,09,1, 11.8,1,1, 5.688, 10111.250, 550.107, 52965.942 25/05/21,01:53:06,06,09,1, 11.8,1,1, 5.688, 10111.213, 550.090, 52965.899 25/05/21,01:53:06,07,09,1, 11.8,1,1, 5.688, 10111.197, 550.040, 52965.899 25/05/21,01:53:06,08,09,1, 11.8,1,1, 5.688, 10111.180, 550.031, 52965.857 25/05/21,01:53:06,09,09,1, 11.8,1,1, 5.688, 10111.132, 550.009, 52965.900 25/05/21,01:53:06,10,09,1, 11.8,1,1, 5.688, 10111.116, 549.980, 52965.840 25/05/21,01:53:06,11,09,1, 11.8,1,1, 5.688, 10111.092, 549.948, 52965.809 25/05/21,01:53:06,12,09,1, 11.8,1,1, 5.688, 10111.057, 549.932, 52965.818 25/05/21,01:53:06,13,09,1, 11.8,1,1, 5.688, 10111.052, 549.875, 52965.853 25/05/21,01:53:06,14,09,1, 11.8,1,1, 5.688, 10110.988, 549.846, 52965.753 25/05/21,01:53:06,15,09,1, 11.8,1,1, 5.688, 10110.973, 549.835, 52965.768 25/05/21,01:53:06,16,09,1, 11.8,1,1, 5.688, 10110.943, 549.834, 52965.730 25/05/21,01:53:06,17,09,1, 11.8,1,1, 5.688, 10110.911, 549.801, 52965.720 25/05/21,01:53:06,18,09,1, 11.8,1,1, 5.688, 10110.880, 549.799, 52965.759 25/05/21,01:53:06,19,09,1, 11.8,1,1, 5.688, 10110.842, 549.767, 52965.727 25/05/21,01:53:07,00,08,1, 11.9,1,1, 5.690, 10110.837, 549.767, 52965.727 25/05/21,01:53:07,01,08,1, 11.9,1,1, 5.690, 10110.790, 549.732, 52965.701 25/05/21,01:53:07,02,08,1, 11.9,1,1, 5.690, 10110.772, 549.741, 52965.654 25/05/21,01:53:07,03,08,1, 11.9,1,1, 5.690, 10110.740, 549.698, 52965.684 25/05/21,01:53:07,04,08,1, 11.9,1,1, 5.690, 10110.687, 549.669, 52965.581 25/05/21,01:53:07,05,08,1, 11.9,1,1, 5.690, 10110.669, 549.670, 52965.654 25/05/21,01:53:07,06,08,1, 11.9,1,1, 5.690, 10110.614, 549.650, 52965.564 25/05/21,01:53:07,07,08,1, 11.9,1,1, 5.690, 10110.578, 549.624, 52965.564 25/05/21,01:53:07,08,08,1, 11.9,1,1, 5.690, 10110.537, 549.614, 52965.579 25/05/21,01:53:07,09,08,1, 11.9,1,1, 5.690, 10110.482, 549.601, 52965.601 25/05/21,01:53:07,10,08,1, 11.9,1,1, 5.690, 10110.429, 549.583, 52965.578 25/05/21,01:53:07,11,08,1, 11.9,1,1, 5.690, 10110.385, 549.574, 52965.540 25/05/21,01:53:07,12,08,1, 11.9,1,1, 5.690, 10110.353, 549.582, 52965.520 25/05/21,01:53:07,13,08,1, 11.9,1,1, 5.690, 10110.325, 549.569, 52965.516 25/05/21,01:53:07,14,08,1, 11.9,1,1, 5.690, 10110.271, 549.548, 52965.459 25/05/21,01:53:07,15,08,1, 11.9,1,1, 5.690, 10110.205, 549.563, 52965.504 25/05/21,01:53:07,16,08,1, 11.9,1,1, 5.690, 10110.161, 549.532, 52965.461 25/05/21,01:53:07,17,08,1, 11.9,1,1, 5.690, 10110.161, 549.532, 52965.468 25/05/21,01:53:07,18,08,1, 11.9,1,1, 5.690, 10110.091, 549.520, 52965.410 25/05/21,01:53:07,19,08,1, 11.9,1,1, 5.690, 10110.062, 549.523, 52965.447 25/05/21,01:53:08,00,08,1, 11.9,1,1, 5.688, 10110.061, 549.523, 52965.447 25/05/21,01:53:08,01,08,1, 11.9,1,1, 5.688, 10109.965, 549.506, 52965.385 25/05/21,01:53:08,02,08,1, 11.9,1,1, 5.688, 10109.905, 549.484, 52965.402 25/05/21,01:53:08,03,08,1, 11.9,1,1, 5.688, 10109.865, 549.481, 52965.319 25/05/21,01:53:08,04,08,1, 11.9,1,1, 5.688, 10109.836, 549.484, 52965.311 25/05/21,01:53:08,05,08,1, 11.9,1,1, 5.688, 10109.744, 549.494, 52965.308 25/05/21,01:53:08,06,08,1, 11.9,1,1, 5.688, 10109.710, 549.520, 52965.349 25/05/21,01:53:08,07,08,1, 11.9,1,1, 5.688, 10109.671, 549.500, 52965.291 25/05/21,01:53:08,08,08,1, 11.9,1,1, 5.688, 10109.641, 549.492, 52965.298 25/05/21,01:53:08,09,08,1, 11.9,1,1, 5.688, 10109.585, 549.508, 52965.233 25/05/21,01:53:08,10,08,1, 11.9,1,1, 5.688, 10109.528, 549.494, 52965.219 25/05/21,01:53:08,11,08,1, 11.9,1,1, 5.688, 10109.515, 549.496, 52965.173 25/05/21,01:53:08,12,08,1, 11.9,1,1, 5.688, 10109.448, 549.502, 52965.226 25/05/21,01:53:08,13,08,1, 11.9,1,1, 5.688, 10109.408, 549.513, 52965.256 25/05/21,01:53:08,14,08,1, 11.9,1,1, 5.688, 10109.360, 549.515, 52965.200 25/05/21,01:53:08,15,08,1, 11.9,1,1, 5.688, 10109.306, 549.494, 52965.231 25/05/21,01:53:08,16,08,1, 11.9,1,1, 5.688, 10109.277, 549.518, 52965.224 25/05/21,01:53:08,17,08,1, 11.9,1,1, 5.688, 10109.240, 549.501, 52965.208 25/05/21,01:53:08,18,08,1, 11.9,1,1, 5.688, 10109.185, 549.498, 52965.216 25/05/21,01:53:08,19,08,1, 11.9,1,1, 5.688, 10109.117, 549.523, 52965.153 25/05/21,01:53:09,00,08,1, 11.9,1,1, 5.689, 10109.110, 549.523, 52965.153 25/05/21,01:53:09,01,08,1, 11.9,1,1, 5.689, 10109.060, 549.536, 52965.189 25/05/21,01:53:09,02,08,1, 11.9,1,1, 5.689, 10108.994, 549.541, 52965.135 25/05/21,01:53:09,03,08,1, 11.9,1,1, 5.689, 10108.975, 549.568, 52965.214 25/05/21,01:53:09,04,08,1, 11.9,1,1, 5.689, 10108.926, 549.557, 52965.113 25/05/21,01:53:09,05,08,1, 11.9,1,1, 5.689, 10108.851, 549.594, 52965.164 25/05/21,01:53:09,06,08,1, 11.9,1,1, 5.689, 10108.826, 549.599, 52965.128 25/05/21,01:53:09,07,08,1, 11.9,1,1, 5.689, 10108.770, 549.615, 52965.083 25/05/21,01:53:09,08,08,1, 11.9,1,1, 5.689, 10108.722, 549.643, 52965.104 25/05/21,01:53:09,09,08,1, 11.9,1,1, 5.689, 10108.692, 549.649, 52965.066 25/05/21,01:53:09,10,08,1, 11.9,1,1, 5.689, 10108.650, 549.697, 52965.101 25/05/21,01:53:09,11,08,1, 11.9,1,1, 5.689, 10108.609, 549.725, 52965.120 25/05/21,01:53:09,12,08,1, 11.9,1,1, 5.689, 10108.561, 549.746, 52964.995 25/05/21,01:53:09,13,08,1, 11.9,1,1, 5.689, 10108.504, 549.745, 52964.997 25/05/21,01:53:09,14,08,1, 11.9,1,1, 5.689, 10108.470, 549.790, 52965.133 25/05/21,01:53:09,15,08,1, 11.9,1,1, 5.689, 10108.436, 549.803, 52965.044 25/05/21,01:53:09,16,08,1, 11.9,1,1, 5.689, 10108.396, 549.848, 52965.040 25/05/21,01:53:09,17,08,1, 11.9,1,1, 5.689, 10108.367, 549.900, 52965.087 25/05/21,01:53:09,18,08,1, 11.9,1,1, 5.689, 10108.340, 549.925, 52965.114 25/05/21,01:53:09,19,08,1, 11.9,1,1, 5.689, 10108.276, 549.934, 52965.033 25/05/21,01:53:10,00,08,1, 11.9,1,1, 5.688, 10108.275, 549.934, 52965.033 25/05/21,01:53:10,01,08,1, 11.9,1,1, 5.688, 10108.197, 550.046, 52965.014 25/05/21,01:53:10,02,08,1, 11.9,1,1, 5.688, 10108.154, 550.058, 52965.011 25/05/21,01:53:10,03,08,1, 11.9,1,1, 5.688, 10108.152, 550.111, 52964.977 25/05/21,01:53:10,04,08,1, 11.9,1,1, 5.688, 10108.092, 550.138, 52965.033 25/05/21,01:53:10,05,08,1, 11.9,1,1, 5.688, 10108.043, 550.157, 52965.062 25/05/21,01:53:10,06,08,1, 11.9,1,1, 5.688, 10108.009, 550.209, 52965.000 25/05/21,01:53:10,07,08,1, 11.9,1,1, 5.688, 10107.984, 550.266, 52964.991 25/05/21,01:53:10,08,08,1, 11.9,1,1, 5.688, 10107.942, 550.300, 52965.023 25/05/21,01:53:10,09,08,1, 11.9,1,1, 5.688, 10107.898, 550.360, 52964.998 25/05/21,01:53:10,10,08,1, 11.9,1,1, 5.688, 10107.885, 550.373, 52964.990 25/05/21,01:53:10,11,08,1, 11.9,1,1, 5.688, 10107.830, 550.408, 52965.032 25/05/21,01:53:10,12,08,1, 11.9,1,1, 5.688, 10107.804, 550.499, 52965.030 25/05/21,01:53:10,13,08,1, 11.9,1,1, 5.688, 10107.749, 550.540, 52965.084 25/05/21,01:53:10,14,08,1, 11.9,1,1, 5.688, 10107.718, 550.592, 52965.053 25/05/21,01:53:10,15,08,1, 11.9,1,1, 5.688, 10107.687, 550.653, 52965.083 25/05/21,01:53:10,16,08,1, 11.9,1,1, 5.688, 10107.682, 550.706, 52965.008 25/05/21,01:53:10,17,08,1, 11.9,1,1, 5.688, 10107.635, 550.746, 52965.017 25/05/21,01:53:10,18,08,1, 11.9,1,1, 5.688, 10107.608, 550.802, 52965.071 25/05/21,01:53:10,19,08,1, 11.9,1,1, 5.688, 10107.570, 550.879, 52965.103 25/05/21,01:53:11,00,08,1, 11.9,1,1, 5.686, 10107.566, 550.879, 52965.103 25/05/21,01:53:11,01,08,1, 11.9,1,1, 5.686, 10107.511, 550.964, 52965.025 25/05/21,01:53:11,02,08,1, 11.9,1,1, 5.686, 10107.523, 551.025, 52965.134 25/05/21,01:53:11,03,08,1, 11.9,1,1, 5.686, 10107.451, 551.100, 52965.110 25/05/21,01:53:11,04,08,1, 11.9,1,1, 5.686, 10107.438, 551.132, 52965.060 25/05/21,01:53:11,05,08,1, 11.9,1,1, 5.686, 10107.411, 551.227, 52965.142 25/05/21,01:53:11,06,08,1, 11.9,1,1, 5.686, 10107.396, 551.306, 52965.133 25/05/21,01:53:11,07,08,1, 11.9,1,1, 5.686, 10107.341, 551.371, 52965.148 25/05/21,01:53:11,08,08,1, 11.9,1,1, 5.686, 10107.307, 551.416, 52965.098 25/05/21,01:53:11,09,08,1, 11.9,1,1, 5.686, 10107.307, 551.470, 52965.090 25/05/21,01:53:11,10,08,1, 11.9,1,1, 5.686, 10107.247, 551.524, 52965.119 25/05/21,01:53:11,11,08,1, 11.9,1,1, 5.686, 10107.220, 551.623, 52965.109 25/05/21,01:53:11,12,08,1, 11.9,1,1, 5.686, 10107.207, 551.652, 52965.172 25/05/21,01:53:11,13,08,1, 11.9,1,1, 5.686, 10107.135, 551.752, 52965.188 25/05/21,01:53:11,14,08,1, 11.9,1,1, 5.686, 10107.144, 551.812, 52965.186 25/05/21,01:53:11,15,08,1, 11.9,1,1, 5.686, 10107.111, 551.866, 52965.128 25/05/21,01:53:11,16,08,1, 11.9,1,1, 5.686, 10107.087, 551.935, 52965.200 25/05/21,01:53:11,17,08,1, 11.9,1,1, 5.686, 10107.073, 552.033, 52965.399 25/05/21,01:53:11,18,08,1, 11.9,1,1, 5.686, 10107.064, 552.091, 52965.141 25/05/21,01:53:11,19,08,1, 11.9,1,1, 5.686, 10107.005, 552.156, 52965.156 25/05/21,01:53:12,00,09,1, 11.9,1,1, 5.689, 10106.999, 552.156, 52965.156 25/05/21,01:53:12,01,09,1, 11.9,1,1, 5.689, 10106.963, 552.277, 52965.183 25/05/21,01:53:12,02,09,1, 11.9,1,1, 5.689, 10106.913, 552.358, 52965.242 25/05/21,01:53:12,03,09,1, 11.9,1,1, 5.689, 10106.908, 552.433, 52965.205 25/05/21,01:53:12,04,09,1, 11.9,1,1, 5.689, 10106.878, 552.505, 52965.300 25/05/21,01:53:12,05,09,1, 11.9,1,1, 5.689, 10106.859, 552.560, 52965.261 25/05/21,01:53:12,06,09,1, 11.9,1,1, 5.689, 10106.849, 552.654, 52965.266 25/05/21,01:53:12,07,09,1, 11.9,1,1, 5.689, 10106.803, 552.711, 52965.329 25/05/21,01:53:12,08,09,1, 11.9,1,1, 5.689, 10106.785, 552.793, 52965.316 25/05/21,01:53:12,09,09,1, 11.9,1,1, 5.689, 10106.760, 552.837, 52965.314 25/05/21,01:53:12,10,09,1, 11.9,1,1, 5.689, 10106.752, 552.922, 52965.331 25/05/21,01:53:12,11,09,1, 11.9,1,1, 5.689, 10106.710, 552.986, 52965.330 25/05/21,01:53:12,12,09,1, 11.9,1,1, 5.689, 10106.690, 553.039, 52965.358 25/05/21,01:53:12,13,09,1, 11.9,1,1, 5.689, 10106.666, 553.127, 52965.377 25/05/21,01:53:12,14,09,1, 11.9,1,1, 5.689, 10106.675, 553.185, 52965.374 25/05/21,01:53:12,15,09,1, 11.9,1,1, 5.689, 10106.644, 553.271, 52965.378 25/05/21,01:53:12,16,09,1, 11.9,1,1, 5.689, 10106.631, 553.301, 52965.439 25/05/21,01:53:12,17,09,1, 11.9,1,1, 5.689, 10106.590, 553.394, 52965.477 25/05/21,01:53:12,18,09,1, 11.9,1,1, 5.689, 10106.608, 553.465, 52965.464 25/05/21,01:53:12,19,09,1, 11.9,1,1, 5.689, 10106.569, 553.514, 52965.529 25/05/21,01:53:13,00,08,1, 11.9,1,1, 5.689, 10106.565, 553.514, 52965.529 25/05/21,01:53:13,01,08,1, 11.9,1,1, 5.689, 10106.542, 553.629, 52965.446 25/05/21,01:53:13,02,08,1, 11.9,1,1, 5.689, 10106.530, 553.721, 52965.470 25/05/21,01:53:13,03,08,1, 11.9,1,1, 5.689, 10106.522, 553.762, 52965.464 25/05/21,01:53:13,04,08,1, 11.9,1,1, 5.689, 10106.518, 553.841, 52965.569 25/05/21,01:53:13,05,08,1, 11.9,1,1, 5.689, 10106.510, 553.891, 52965.504 25/05/21,01:53:13,06,08,1, 11.9,1,1, 5.689, 10106.495, 553.965, 52965.502 25/05/21,01:53:13,07,08,1, 11.9,1,1, 5.689, 10106.473, 554.009, 52965.349 25/05/21,01:53:13,08,08,1, 11.9,1,1, 5.689, 10106.446, 554.096, 52965.581 25/05/21,01:53:13,09,08,1, 11.9,1,1, 5.689, 10106.427, 554.165, 52965.613 25/05/21,01:53:13,10,08,1, 11.9,1,1, 5.689, 10106.432, 554.197, 52965.612 25/05/21,01:53:13,11,08,1, 11.9,1,1, 5.689, 10106.447, 554.250, 52965.650 25/05/21,01:53:13,12,08,1, 11.9,1,1, 5.689, 10106.424, 554.328, 52965.622 25/05/21,01:53:13,13,08,1, 11.9,1,1, 5.689, 10106.411, 554.366, 52965.651 25/05/21,01:53:13,14,08,1, 11.9,1,1, 5.689, 10106.410, 554.410, 52965.634 25/05/21,01:53:13,15,08,1, 11.9,1,1, 5.689, 10106.407, 554.469, 52965.653 25/05/21,01:53:13,16,08,1, 11.9,1,1, 5.689, 10106.403, 554.539, 52965.663 25/05/21,01:53:13,17,08,1, 11.9,1,1, 5.689, 10106.387, 554.571, 52965.679 25/05/21,01:53:13,18,08,1, 11.9,1,1, 5.689, 10106.365, 554.630, 52965.708 25/05/21,01:53:13,19,08,1, 11.9,1,1, 5.689, 10106.346, 554.673, 52965.731 25/05/21,01:53:14,00,08,1, 11.9,1,1, 5.690, 10106.339, 554.673, 52965.731 25/05/21,01:53:14,01,08,1, 11.9,1,1, 5.690, 10106.346, 554.790, 52965.815 25/05/21,01:53:14,02,08,1, 11.9,1,1, 5.690, 10106.361, 554.825, 52965.744 25/05/21,01:53:14,03,08,1, 11.9,1,1, 5.690, 10106.341, 554.878, 52965.732 25/05/21,01:53:14,04,08,1, 11.9,1,1, 5.690, 10106.332, 554.911, 52965.759 25/05/21,01:53:14,05,08,1, 11.9,1,1, 5.690, 10106.346, 554.969, 52965.734 25/05/21,01:53:14,06,08,1, 11.9,1,1, 5.690, 10106.331, 554.991, 52965.702 25/05/21,01:53:14,07,08,1, 11.9,1,1, 5.690, 10106.305, 555.030, 52965.792 25/05/21,01:53:14,08,08,1, 11.9,1,1, 5.690, 10106.293, 555.073, 52965.770 25/05/21,01:53:14,09,08,1, 11.9,1,1, 5.690, 10106.323, 555.129, 52965.824 25/05/21,01:53:14,10,08,1, 11.9,1,1, 5.690, 10106.295, 555.167, 52965.773 25/05/21,01:53:14,11,08,1, 11.9,1,1, 5.690, 10106.286, 555.175, 52965.753 25/05/21,01:53:14,12,08,1, 11.9,1,1, 5.690, 10106.262, 555.213, 52965.793 25/05/21,01:53:14,13,08,1, 11.9,1,1, 5.690, 10106.299, 555.242, 52965.766 25/05/21,01:53:14,14,08,1, 11.9,1,1, 5.690, 10106.284, 555.275, 52965.756 25/05/21,01:53:14,15,08,1, 11.9,1,1, 5.690, 10106.270, 555.287, 52965.805 25/05/21,01:53:14,16,08,1, 11.9,1,1, 5.690, 10106.272, 555.320, 52965.802 25/05/21,01:53:14,17,08,1, 11.9,1,1, 5.690, 10106.254, 555.345, 52965.757 25/05/21,01:53:14,18,08,1, 11.9,1,1, 5.690, 10106.274, 555.351, 52965.744 25/05/21,01:53:14,19,08,1, 11.9,1,1, 5.690, 10106.261, 555.365, 52965.804 25/05/21,01:53:15,00,08,1, 11.9,1,1, 5.688, 10106.256, 555.365, 52965.804 25/05/21,01:53:15,01,08,1, 11.9,1,1, 5.688, 10106.258, 555.392, 52965.699 25/05/21,01:53:15,02,08,1, 11.9,1,1, 5.688, 10106.236, 555.453, 52965.780 25/05/21,01:53:15,03,08,1, 11.9,1,1, 5.688, 10106.222, 555.450, 52965.710 25/05/21,01:53:15,04,08,1, 11.9,1,1, 5.688, 10106.225, 555.454, 52965.786 25/05/21,01:53:15,05,08,1, 11.9,1,1, 5.688, 10106.219, 555.458, 52965.606 25/05/21,01:53:15,06,08,1, 11.9,1,1, 5.688, 10106.246, 555.457, 52965.734 25/05/21,01:53:15,07,08,1, 11.9,1,1, 5.688, 10106.213, 555.467, 52965.700 25/05/21,01:53:15,08,08,1, 11.9,1,1, 5.688, 10106.212, 555.487, 52965.685 25/05/21,01:53:15,09,08,1, 11.9,1,1, 5.688, 10106.185, 555.506, 52965.670 25/05/21,01:53:15,10,08,1, 11.9,1,1, 5.688, 10106.171, 555.491, 52965.625 25/05/21,01:53:15,11,08,1, 11.9,1,1, 5.688, 10106.163, 555.487, 52965.503 25/05/21,01:53:15,12,08,1, 11.9,1,1, 5.688, 10106.206, 555.506, 52965.618 25/05/21,01:53:15,13,08,1, 11.9,1,1, 5.688, 10106.152, 555.497, 52965.644 25/05/21,01:53:15,14,08,1, 11.9,1,1, 5.688, 10106.170, 555.499, 52965.630 25/05/21,01:53:15,15,08,1, 11.9,1,1, 5.688, 10106.139, 555.490, 52965.641 25/05/21,01:53:15,16,08,1, 11.9,1,1, 5.688, 10106.155, 555.511, 52965.619 25/05/21,01:53:15,17,08,1, 11.9,1,1, 5.688, 10106.128, 555.506, 52965.574 25/05/21,01:53:15,18,08,1, 11.9,1,1, 5.688, 10106.137, 555.483, 52965.575 25/05/21,01:53:15,19,08,1, 11.9,1,1, 5.688, 10106.145, 555.497, 52965.516 25/05/21,01:53:16,00,08,1, 11.9,1,1, 5.689, 10106.139, 555.497, 52965.516 25/05/21,01:53:16,01,08,1, 11.9,1,1, 5.689, 10106.129, 555.495, 52965.538 25/05/21,01:53:16,02,08,1, 11.9,1,1, 5.689, 10106.115, 555.483, 52965.568 25/05/21,01:53:16,03,08,1, 11.9,1,1, 5.689, 10106.122, 555.473, 52965.482 25/05/21,01:53:16,04,08,1, 11.9,1,1, 5.689, 10106.097, 555.479, 52965.496 25/05/21,01:53:16,05,08,1, 11.9,1,1, 5.689, 10106.098, 555.486, 52965.474 25/05/21,01:53:16,06,08,1, 11.9,1,1, 5.689, 10106.087, 555.472, 52965.421 25/05/21,01:53:16,07,08,1, 11.9,1,1, 5.689, 10106.077, 555.456, 52965.384 25/05/21,01:53:16,08,08,1, 11.9,1,1, 5.689, 10106.092, 555.441, 52965.393 25/05/21,01:53:16,09,08,1, 11.9,1,1, 5.689, 10106.080, 555.447, 52965.352 25/05/21,01:53:16,10,08,1, 11.9,1,1, 5.689, 10106.044, 555.437, 52965.349 25/05/21,01:53:16,11,08,1, 11.9,1,1, 5.689, 10106.076, 555.421, 52965.306 25/05/21,01:53:16,12,08,1, 11.9,1,1, 5.689, 10106.067, 555.407, 52965.383 25/05/21,01:53:16,13,08,1, 11.9,1,1, 5.689, 10106.049, 555.414, 52965.321 25/05/21,01:53:16,14,08,1, 11.9,1,1, 5.689, 10106.040, 555.378, 52965.343 25/05/21,01:53:16,15,08,1, 11.9,1,1, 5.689, 10106.033, 555.371, 52965.291 25/05/21,01:53:16,16,08,1, 11.9,1,1, 5.689, 10106.012, 555.371, 52965.283 25/05/21,01:53:16,17,08,1, 11.9,1,1, 5.689, 10106.015, 555.376, 52965.321 25/05/21,01:53:16,18,08,1, 11.9,1,1, 5.689, 10106.030, 555.364, 52965.213 25/05/21,01:53:16,19,08,1, 11.9,1,1, 5.689, 10106.026, 555.335, 52965.255 25/05/21,01:53:17,00,08,1, 12.0,1,1, 5.685, 10106.022, 555.335, 52965.255 25/05/21,01:53:17,01,08,1, 12.0,1,1, 5.685, 10106.038, 555.308, 52965.234 25/05/21,01:53:17,02,08,1, 12.0,1,1, 5.685, 10106.033, 555.301, 52965.202 25/05/21,01:53:17,03,08,1, 12.0,1,1, 5.685, 10106.011, 555.301, 52965.149 25/05/21,01:53:17,04,08,1, 12.0,1,1, 5.685, 10106.018, 555.305, 52965.198 25/05/21,01:53:17,05,08,1, 12.0,1,1, 5.685, 10105.994, 555.285, 52965.169 25/05/21,01:53:17,06,08,1, 12.0,1,1, 5.685, 10105.995, 555.279, 52965.233 25/05/21,01:53:17,07,08,1, 12.0,1,1, 5.685, 10105.992, 555.264, 52965.088 25/05/21,01:53:17,08,08,1, 12.0,1,1, 5.685, 10106.000, 555.263, 52965.187 25/05/21,01:53:17,09,08,1, 12.0,1,1, 5.685, 10105.998, 555.233, 52965.141 25/05/21,01:53:17,10,08,1, 12.0,1,1, 5.685, 10105.995, 555.257, 52965.147 25/05/21,01:53:17,11,08,1, 12.0,1,1, 5.685, 10105.956, 555.279, 52965.176 25/05/21,01:53:17,12,08,1, 12.0,1,1, 5.685, 10106.013, 555.267, 52965.036 25/05/21,01:53:17,13,08,1, 12.0,1,1, 5.685, 10105.963, 555.306, 52965.070 25/05/21,01:53:17,14,08,1, 12.0,1,1, 5.685, 10105.961, 555.315, 52965.198 25/05/21,01:53:17,15,08,1, 12.0,1,1, 5.685, 10105.983, 555.309, 52965.116 25/05/21,01:53:17,16,08,1, 12.0,1,1, 5.685, 10105.956, 555.324, 52965.084 25/05/21,01:53:17,17,08,1, 12.0,1,1, 5.685, 10105.989, 555.334, 52965.080 25/05/21,01:53:17,18,08,1, 12.0,1,1, 5.685, 10105.982, 555.360, 52965.112 25/05/21,01:53:17,19,08,1, 12.0,1,1, 5.685, 10105.975, 555.389, 52965.106 25/05/21,01:53:18,00,08,1, 12.0,1,1, 5.696, 10105.972, 555.389, 52965.106 25/05/21,01:53:18,01,08,1, 12.0,1,1, 5.696, 10105.982, 555.415, 52965.060 25/05/21,01:53:18,02,08,1, 12.0,1,1, 5.696, 10105.979, 555.409, 52965.085 25/05/21,01:53:18,03,08,1, 12.0,1,1, 5.696, 10105.966, 555.464, 52965.078 25/05/21,01:53:18,04,08,1, 12.0,1,1, 5.696, 10105.946, 555.452, 52965.105 25/05/21,01:53:18,05,08,1, 12.0,1,1, 5.696, 10105.941, 555.497, 52965.098 25/05/21,01:53:18,06,08,1, 12.0,1,1, 5.696, 10105.941, 555.524, 52965.181 25/05/21,01:53:18,07,08,1, 12.0,1,1, 5.696, 10105.970, 555.557, 52965.192 25/05/21,01:53:18,08,08,1, 12.0,1,1, 5.696, 10105.971, 555.580, 52965.065 25/05/21,01:53:18,09,08,1, 12.0,1,1, 5.696, 10105.950, 555.628, 52965.118 25/05/21,01:53:18,10,08,1, 12.0,1,1, 5.696, 10105.974, 555.638, 52965.126 25/05/21,01:53:18,11,08,1, 12.0,1,1, 5.696, 10105.962, 555.702, 52965.192 25/05/21,01:53:18,12,08,1, 12.0,1,1, 5.696, 10106.012, 555.749, 52965.343 25/05/21,01:53:18,13,08,1, 12.0,1,1, 5.696, 10106.005, 555.771, 52965.170 25/05/21,01:53:18,14,08,1, 12.0,1,1, 5.696, 10105.959, 555.831, 52965.275 25/05/21,01:53:18,15,08,1, 12.0,1,1, 5.696, 10105.966, 555.870, 52965.179 25/05/21,01:53:18,16,08,1, 12.0,1,1, 5.696, 10105.991, 555.898, 52965.247 25/05/21,01:53:18,17,08,1, 12.0,1,1, 5.696, 10106.014, 555.972, 52965.272 25/05/21,01:53:18,18,08,1, 12.0,1,1, 5.696, 10105.997, 555.990, 52965.217 25/05/21,01:53:18,19,08,1, 12.0,1,1, 5.696, 10106.026, 556.050, 52965.291 25/05/21,01:53:19,00,08,1, 11.9,1,1, 5.691, 10106.022, 556.050, 52965.291 25/05/21,01:53:19,01,08,1, 11.9,1,1, 5.691, 10106.012, 556.128, 52965.297 25/05/21,01:53:19,02,08,1, 11.9,1,1, 5.691, 10106.009, 556.212, 52965.348 25/05/21,01:53:19,03,08,1, 11.9,1,1, 5.691, 10106.023, 556.219, 52965.297 25/05/21,01:53:19,04,08,1, 11.9,1,1, 5.691, 10106.052, 556.274, 52965.297 25/05/21,01:53:19,05,08,1, 11.9,1,1, 5.691, 10106.042, 556.351, 52965.426 25/05/21,01:53:19,06,08,1, 11.9,1,1, 5.691, 10106.068, 556.378, 52965.386 25/05/21,01:53:19,07,08,1, 11.9,1,1, 5.691, 10106.052, 556.445, 52965.406 25/05/21,01:53:19,08,08,1, 11.9,1,1, 5.691, 10106.092, 556.518, 52965.391 25/05/21,01:53:19,09,08,1, 11.9,1,1, 5.691, 10106.089, 556.565, 52965.410 25/05/21,01:53:19,10,08,1, 11.9,1,1, 5.691, 10106.083, 556.614, 52965.470 25/05/21,01:53:19,11,08,1, 11.9,1,1, 5.691, 10106.098, 556.673, 52965.516 25/05/21,01:53:19,12,08,1, 11.9,1,1, 5.691, 10106.127, 556.738, 52965.507 25/05/21,01:53:19,13,08,1, 11.9,1,1, 5.691, 10106.110, 556.785, 52965.448 25/05/21,01:53:19,14,08,1, 11.9,1,1, 5.691, 10106.131, 556.847, 52965.534 25/05/21,01:53:19,15,08,1, 11.9,1,1, 5.691, 10106.166, 556.894, 52965.480 25/05/21,01:53:19,16,08,1, 11.9,1,1, 5.691, 10106.184, 556.929, 52965.562 25/05/21,01:53:19,17,08,1, 11.9,1,1, 5.691, 10106.163, 557.012, 52965.504 25/05/21,01:53:19,18,08,1, 11.9,1,1, 5.691, 10106.212, 557.020, 52965.491 25/05/21,01:53:19,19,08,1, 11.9,1,1, 5.691, 10106.215, 557.087, 52965.499 25/05/21,01:53:20,00,08,1, 11.9,1,1, 5.688, 10106.214, 557.087, 52965.499 25/05/21,01:53:20,01,08,1, 11.9,1,1, 5.688, 10106.253, 557.208, 52965.581 25/05/21,01:53:20,02,08,1, 11.9,1,1, 5.688, 10106.270, 557.239, 52965.578 25/05/21,01:53:20,03,08,1, 11.9,1,1, 5.688, 10106.265, 557.310, 52965.737 25/05/21,01:53:20,04,08,1, 11.9,1,1, 5.688, 10106.295, 557.348, 52965.652 25/05/21,01:53:20,05,08,1, 11.9,1,1, 5.688, 10106.329, 557.403, 52965.687 25/05/21,01:53:20,06,08,1, 11.9,1,1, 5.688, 10106.345, 557.460, 52965.594 25/05/21,01:53:20,07,08,1, 11.9,1,1, 5.688, 10106.413, 557.481, 52965.653 25/05/21,01:53:20,08,08,1, 11.9,1,1, 5.688, 10106.402, 557.530, 52965.563 25/05/21,01:53:20,09,08,1, 11.9,1,1, 5.688, 10106.419, 557.578, 52965.586 25/05/21,01:53:20,10,08,1, 11.9,1,1, 5.688, 10106.446, 557.624, 52965.627 25/05/21,01:53:20,11,08,1, 11.9,1,1, 5.688, 10106.465, 557.648, 52965.627 25/05/21,01:53:20,12,08,1, 11.9,1,1, 5.688, 10106.489, 557.689, 52965.628 25/05/21,01:53:20,13,08,1, 11.9,1,1, 5.688, 10106.527, 557.757, 52965.618 25/05/21,01:53:20,14,08,1, 11.9,1,1, 5.688, 10106.531, 557.762, 52965.619 25/05/21,01:53:20,15,08,1, 11.9,1,1, 5.688, 10106.541, 557.830, 52965.665 25/05/21,01:53:20,16,08,1, 11.9,1,1, 5.688, 10106.573, 557.855, 52965.625 25/05/21,01:53:20,17,08,1, 11.9,1,1, 5.688, 10106.605, 557.891, 52965.582 25/05/21,01:53:20,18,08,1, 11.9,1,1, 5.688, 10106.634, 557.936, 52965.675 25/05/21,01:53:20,19,08,1, 11.9,1,1, 5.688, 10106.661, 557.974, 52965.604 25/05/21,01:53:21,00,07,1, 11.9,1,1, 5.687, 10106.657, 557.974, 52965.604 25/05/21,01:53:21,01,07,1, 11.9,1,1, 5.687, 10106.688, 558.032, 52965.605 25/05/21,01:53:21,02,07,1, 11.9,1,1, 5.687, 10106.709, 558.066, 52965.620 25/05/21,01:53:21,03,07,1, 11.9,1,1, 5.687, 10106.735, 558.098, 52965.602 25/05/21,01:53:21,04,07,1, 11.9,1,1, 5.687, 10106.762, 558.142, 52965.583 25/05/21,01:53:21,05,07,1, 11.9,1,1, 5.687, 10106.793, 558.176, 52965.675 25/05/21,01:53:21,06,07,1, 11.9,1,1, 5.687, 10106.811, 558.203, 52965.667 25/05/21,01:53:21,07,07,1, 11.9,1,1, 5.687, 10106.820, 558.212, 52965.664 25/05/21,01:53:21,08,07,1, 11.9,1,1, 5.687, 10106.854, 558.240, 52965.641 25/05/21,01:53:21,09,07,1, 11.9,1,1, 5.687, 10106.875, 558.272, 52965.631 25/05/21,01:53:21,10,07,1, 11.9,1,1, 5.687, 10106.909, 558.265, 52965.514 25/05/21,01:53:21,11,07,1, 11.9,1,1, 5.687, 10106.951, 558.299, 52965.535 25/05/21,01:53:21,12,07,1, 11.9,1,1, 5.687, 10106.945, 558.336, 52965.560 25/05/21,01:53:21,13,07,1, 11.9,1,1, 5.687, 10106.960, 558.338, 52965.590 25/05/21,01:53:21,14,07,1, 11.9,1,1, 5.687, 10106.978, 558.358, 52965.529 25/05/21,01:53:21,15,07,1, 11.9,1,1, 5.687, 10107.013, 558.366, 52965.559 25/05/21,01:53:21,16,07,1, 11.9,1,1, 5.687, 10107.046, 558.399, 52965.488 25/05/21,01:53:21,17,07,1, 11.9,1,1, 5.687, 10107.073, 558.404, 52965.554 25/05/21,01:53:21,18,07,1, 11.9,1,1, 5.687, 10107.094, 558.430, 52965.486 25/05/21,01:53:21,19,07,1, 11.9,1,1, 5.687, 10107.110, 558.437, 52965.466 25/05/21,01:53:22,00,07,1, 11.9,1,1, 5.687, 10107.107, 558.437, 52965.466 25/05/21,01:53:22,01,07,1, 11.9,1,1, 5.687, 10107.150, 558.453, 52965.453 25/05/21,01:53:22,02,07,1, 11.9,1,1, 5.687, 10107.181, 558.473, 52965.462 25/05/21,01:53:22,03,07,1, 11.9,1,1, 5.687, 10107.221, 558.492, 52965.468 25/05/21,01:53:22,04,07,1, 11.9,1,1, 5.687, 10107.243, 558.492, 52965.419 25/05/21,01:53:22,05,07,1, 11.9,1,1, 5.687, 10107.246, 558.493, 52965.358 25/05/21,01:53:22,06,07,1, 11.9,1,1, 5.687, 10107.267, 558.512, 52965.452 25/05/21,01:53:22,07,07,1, 11.9,1,1, 5.687, 10107.288, 558.540, 52965.405 25/05/21,01:53:22,08,07,1, 11.9,1,1, 5.687, 10107.312, 558.525, 52965.403 25/05/21,01:53:22,09,07,1, 11.9,1,1, 5.687, 10107.340, 558.528, 52965.368 25/05/21,01:53:22,10,07,1, 11.9,1,1, 5.687, 10107.351, 558.536, 52965.288 25/05/21,01:53:22,11,07,1, 11.9,1,1, 5.687, 10107.386, 558.526, 52965.282 25/05/21,01:53:22,12,07,1, 11.9,1,1, 5.687, 10107.397, 558.549, 52965.312 25/05/21,01:53:22,13,07,1, 11.9,1,1, 5.687, 10107.408, 558.556, 52965.310 25/05/21,01:53:22,14,07,1, 11.9,1,1, 5.687, 10107.422, 558.559, 52965.267 25/05/21,01:53:22,15,07,1, 11.9,1,1, 5.687, 10107.445, 558.561, 52965.264 25/05/21,01:53:22,16,07,1, 11.9,1,1, 5.687, 10107.465, 558.583, 52965.271 25/05/21,01:53:22,17,07,1, 11.9,1,1, 5.687, 10107.451, 558.554, 52965.223 25/05/21,01:53:22,18,07,1, 11.9,1,1, 5.687, 10107.502, 558.568, 52965.203 25/05/21,01:53:22,19,07,1, 11.9,1,1, 5.687, 10107.515, 558.568, 52965.271 25/05/21,01:53:23,00,08,1, 12.0,1,1, 5.688, 10107.508, 558.568, 52965.271 25/05/21,01:53:23,01,08,1, 12.0,1,1, 5.688, 10107.564, 558.552, 52965.193 25/05/21,01:53:23,02,08,1, 12.0,1,1, 5.688, 10107.565, 558.545, 52965.176 25/05/21,01:53:23,03,08,1, 12.0,1,1, 5.688, 10107.593, 558.564, 52965.098 25/05/21,01:53:23,04,08,1, 12.0,1,1, 5.688, 10107.594, 558.565, 52965.163 25/05/21,01:53:23,05,08,1, 12.0,1,1, 5.688, 10107.615, 558.563, 52965.159 25/05/21,01:53:23,06,08,1, 12.0,1,1, 5.688, 10107.615, 558.571, 52965.140 25/05/21,01:53:23,07,08,1, 12.0,1,1, 5.688, 10107.628, 558.562, 52965.123 25/05/21,01:53:23,08,08,1, 12.0,1,1, 5.688, 10107.642, 558.539, 52965.120 25/05/21,01:53:23,09,08,1, 12.0,1,1, 5.688, 10107.648, 558.571, 52965.048 25/05/21,01:53:23,10,08,1, 12.0,1,1, 5.688, 10107.678, 558.537, 52965.069 25/05/21,01:53:23,11,08,1, 12.0,1,1, 5.688, 10107.683, 558.533, 52964.947 25/05/21,01:53:23,12,08,1, 12.0,1,1, 5.688, 10107.698, 558.547, 52964.918 25/05/21,01:53:23,13,08,1, 12.0,1,1, 5.688, 10107.717, 558.548, 52964.931 25/05/21,01:53:23,14,08,1, 12.0,1,1, 5.688, 10107.715, 558.529, 52964.924 25/05/21,01:53:23,15,08,1, 12.0,1,1, 5.688, 10107.683, 558.538, 52964.941 25/05/21,01:53:23,16,08,1, 12.0,1,1, 5.688, 10107.711, 558.526, 52964.946 25/05/21,01:53:23,17,08,1, 12.0,1,1, 5.688, 10107.759, 558.508, 52964.891 25/05/21,01:53:23,18,08,1, 12.0,1,1, 5.688, 10107.769, 558.492, 52964.830 25/05/21,01:53:23,19,08,1, 12.0,1,1, 5.688, 10107.753, 558.486, 52964.862 25/05/21,01:53:24,00,08,1, 12.0,1,1, 5.691, 10107.750, 558.486, 52964.862 25/05/21,01:53:24,01,08,1, 12.0,1,1, 5.691, 10107.779, 558.469, 52964.755 25/05/21,01:53:24,02,08,1, 12.0,1,1, 5.691, 10107.775, 558.457, 52964.764 25/05/21,01:53:24,03,08,1, 12.0,1,1, 5.691, 10107.792, 558.471, 52964.803 25/05/21,01:53:24,04,08,1, 12.0,1,1, 5.691, 10107.801, 558.443, 52964.743 25/05/21,01:53:24,05,08,1, 12.0,1,1, 5.691, 10107.774, 558.449, 52964.715 25/05/21,01:53:24,06,08,1, 12.0,1,1, 5.691, 10107.821, 558.455, 52964.729 25/05/21,01:53:24,07,08,1, 12.0,1,1, 5.691, 10107.830, 558.402, 52964.672 25/05/21,01:53:24,08,08,1, 12.0,1,1, 5.691, 10107.810, 558.419, 52964.696 25/05/21,01:53:24,09,08,1, 12.0,1,1, 5.691, 10107.809, 558.392, 52964.647 25/05/21,01:53:24,10,08,1, 12.0,1,1, 5.691, 10107.818, 558.400, 52964.652 25/05/21,01:53:24,11,08,1, 12.0,1,1, 5.691, 10107.818, 558.397, 52964.639 25/05/21,01:53:24,12,08,1, 12.0,1,1, 5.691, 10107.843, 558.380, 52964.642 25/05/21,01:53:24,13,08,1, 12.0,1,1, 5.691, 10107.831, 558.381, 52964.563 25/05/21,01:53:24,14,08,1, 12.0,1,1, 5.691, 10107.846, 558.379, 52964.633 25/05/21,01:53:24,15,08,1, 12.0,1,1, 5.691, 10107.841, 558.344, 52964.628 25/05/21,01:53:24,16,08,1, 12.0,1,1, 5.691, 10107.849, 558.372, 52964.596 25/05/21,01:53:24,17,08,1, 12.0,1,1, 5.691, 10107.870, 558.339, 52964.527 25/05/21,01:53:24,18,08,1, 12.0,1,1, 5.691, 10107.851, 558.349, 52964.551 25/05/21,01:53:24,19,08,1, 12.0,1,1, 5.691, 10107.832, 558.312, 52964.492 25/05/21,01:53:25,00,08,1, 11.9,1,1, 5.688, 10107.825, 558.312, 52964.492 25/05/21,01:53:25,01,08,1, 11.9,1,1, 5.688, 10107.848, 558.323, 52964.454 25/05/21,01:53:25,02,08,1, 11.9,1,1, 5.688, 10107.842, 558.318, 52964.497 25/05/21,01:53:25,03,08,1, 11.9,1,1, 5.688, 10107.841, 558.333, 52964.469 25/05/21,01:53:25,04,08,1, 11.9,1,1, 5.688, 10107.819, 558.315, 52964.449 25/05/21,01:53:25,05,08,1, 11.9,1,1, 5.688, 10107.830, 558.305, 52964.410 25/05/21,01:53:25,06,08,1, 11.9,1,1, 5.688, 10107.842, 558.288, 52964.399 25/05/21,01:53:25,07,08,1, 11.9,1,1, 5.688, 10107.818, 558.289, 52964.436 25/05/21,01:53:25,08,08,1, 11.9,1,1, 5.688, 10107.784, 558.284, 52964.497 25/05/21,01:53:25,09,08,1, 11.9,1,1, 5.688, 10107.822, 558.264, 52964.388 25/05/21,01:53:25,10,08,1, 11.9,1,1, 5.688, 10107.796, 558.271, 52964.364 25/05/21,01:53:25,11,08,1, 11.9,1,1, 5.688, 10107.792, 558.283, 52964.372 25/05/21,01:53:25,12,08,1, 11.9,1,1, 5.688, 10107.781, 558.292, 52964.452 25/05/21,01:53:25,13,08,1, 11.9,1,1, 5.688, 10107.768, 558.313, 52964.416 25/05/21,01:53:25,14,08,1, 11.9,1,1, 5.688, 10107.784, 558.290, 52964.388 25/05/21,01:53:25,15,08,1, 11.9,1,1, 5.688, 10107.772, 558.279, 52964.379 25/05/21,01:53:25,16,08,1, 11.9,1,1, 5.688, 10107.775, 558.311, 52964.275 25/05/21,01:53:25,17,08,1, 11.9,1,1, 5.688, 10107.741, 558.277, 52964.334 25/05/21,01:53:25,18,08,1, 11.9,1,1, 5.688, 10107.721, 558.308, 52964.341 25/05/21,01:53:25,19,08,1, 11.9,1,1, 5.688, 10107.729, 558.287, 52964.297 25/05/21,01:53:26,00,08,1, 11.9,1,1, 5.689, 10107.725, 558.287, 52964.297 25/05/21,01:53:26,01,08,1, 11.9,1,1, 5.689, 10107.682, 558.314, 52964.293 25/05/21,01:53:26,02,08,1, 11.9,1,1, 5.689, 10107.689, 558.292, 52964.217 25/05/21,01:53:26,03,08,1, 11.9,1,1, 5.689, 10107.687, 558.309, 52964.281 25/05/21,01:53:26,04,08,1, 11.9,1,1, 5.689, 10107.667, 558.331, 52964.315 25/05/21,01:53:26,05,08,1, 11.9,1,1, 5.689, 10107.645, 558.338, 52964.225 25/05/21,01:53:26,06,08,1, 11.9,1,1, 5.689, 10107.650, 558.350, 52964.218 25/05/21,01:53:26,07,08,1, 11.9,1,1, 5.689, 10107.648, 558.343, 52964.229 25/05/21,01:53:26,08,08,1, 11.9,1,1, 5.689, 10107.621, 558.328, 52964.208 25/05/21,01:53:26,09,08,1, 11.9,1,1, 5.689, 10107.622, 558.352, 52964.198 25/05/21,01:53:26,10,08,1, 11.9,1,1, 5.689, 10107.627, 558.374, 52964.199 25/05/21,01:53:26,11,08,1, 11.9,1,1, 5.689, 10107.610, 558.359, 52964.076 25/05/21,01:53:26,12,08,1, 11.9,1,1, 5.689, 10107.571, 558.378, 52964.262 25/05/21,01:53:26,13,08,1, 11.9,1,1, 5.689, 10107.573, 558.387, 52964.255 25/05/21,01:53:26,14,08,1, 11.9,1,1, 5.689, 10107.551, 558.380, 52964.203 25/05/21,01:53:26,15,08,1, 11.9,1,1, 5.689, 10107.523, 558.388, 52964.196 25/05/21,01:53:26,16,08,1, 11.9,1,1, 5.689, 10107.534, 558.389, 52964.138 25/05/21,01:53:26,17,08,1, 11.9,1,1, 5.689, 10107.511, 558.409, 52964.185 25/05/21,01:53:26,18,08,1, 11.9,1,1, 5.689, 10107.470, 558.391, 52964.171 25/05/21,01:53:26,19,08,1, 11.9,1,1, 5.689, 10107.499, 558.422, 52964.150 25/05/21,01:53:27,00,09,1, 12.0,1,1, 5.689, 10107.499, 558.422, 52964.150 25/05/21,01:53:27,01,09,1, 12.0,1,1, 5.689, 10107.446, 558.418, 52964.168 25/05/21,01:53:27,02,09,1, 12.0,1,1, 5.689, 10107.440, 558.413, 52964.089 25/05/21,01:53:27,03,09,1, 12.0,1,1, 5.689, 10107.405, 558.422, 52964.135 25/05/21,01:53:27,04,09,1, 12.0,1,1, 5.689, 10107.386, 558.413, 52964.130 25/05/21,01:53:27,05,09,1, 12.0,1,1, 5.689, 10107.359, 558.402, 52964.057 25/05/21,01:53:27,06,09,1, 12.0,1,1, 5.689, 10107.365, 558.428, 52964.134 25/05/21,01:53:27,07,09,1, 12.0,1,1, 5.689, 10107.328, 558.376, 52964.089 25/05/21,01:53:27,08,09,1, 12.0,1,1, 5.689, 10107.350, 558.401, 52963.984 25/05/21,01:53:27,09,09,1, 12.0,1,1, 5.689, 10107.289, 558.384, 52964.074 25/05/21,01:53:27,10,09,1, 12.0,1,1, 5.689, 10107.297, 558.384, 52964.020 25/05/21,01:53:27,11,09,1, 12.0,1,1, 5.689, 10107.268, 558.373, 52963.981 25/05/21,01:53:27,12,09,1, 12.0,1,1, 5.689, 10107.244, 558.378, 52964.050 25/05/21,01:53:27,13,09,1, 12.0,1,1, 5.689, 10107.249, 558.334, 52963.997 25/05/21,01:53:27,14,09,1, 12.0,1,1, 5.689, 10107.226, 558.332, 52964.006 25/05/21,01:53:27,15,09,1, 12.0,1,1, 5.689, 10107.188, 558.305, 52963.998 25/05/21,01:53:27,16,09,1, 12.0,1,1, 5.689, 10107.179, 558.310, 52963.968 25/05/21,01:53:27,17,09,1, 12.0,1,1, 5.689, 10107.170, 558.268, 52963.916 25/05/21,01:53:27,18,09,1, 12.0,1,1, 5.689, 10107.150, 558.267, 52963.956 25/05/21,01:53:27,19,09,1, 12.0,1,1, 5.689, 10107.131, 558.227, 52963.887 25/05/21,01:53:28,00,07,1, 11.9,1,1, 5.694, 10107.124, 558.227, 52963.887 25/05/21,01:53:28,01,07,1, 11.9,1,1, 5.694, 10107.075, 558.180, 52963.884 25/05/21,01:53:28,02,07,1, 11.9,1,1, 5.694, 10107.054, 558.163, 52963.820 25/05/21,01:53:28,03,07,1, 11.9,1,1, 5.694, 10107.058, 558.128, 52963.846 25/05/21,01:53:28,04,07,1, 11.9,1,1, 5.694, 10107.031, 558.109, 52963.865 25/05/21,01:53:28,05,07,1, 11.9,1,1, 5.694, 10107.009, 558.074, 52963.824 25/05/21,01:53:28,06,07,1, 11.9,1,1, 5.694, 10106.972, 558.051, 52963.816 25/05/21,01:53:28,07,07,1, 11.9,1,1, 5.694, 10106.979, 558.034, 52963.882 25/05/21,01:53:28,08,07,1, 11.9,1,1, 5.694, 10106.941, 557.984, 52963.885 25/05/21,01:53:28,09,07,1, 11.9,1,1, 5.694, 10106.918, 557.981, 52963.846 25/05/21,01:53:28,10,07,1, 11.9,1,1, 5.694, 10106.881, 557.929, 52963.807 25/05/21,01:53:28,11,07,1, 11.9,1,1, 5.694, 10106.878, 557.866, 52963.731 25/05/21,01:53:28,12,07,1, 11.9,1,1, 5.694, 10106.856, 557.853, 52963.780 25/05/21,01:53:28,13,07,1, 11.9,1,1, 5.694, 10106.821, 557.819, 52963.704 25/05/21,01:53:28,14,07,1, 11.9,1,1, 5.694, 10106.829, 557.760, 52963.679 25/05/21,01:53:28,15,07,1, 11.9,1,1, 5.694, 10106.779, 557.735, 52963.688 25/05/21,01:53:28,16,07,1, 11.9,1,1, 5.694, 10106.761, 557.671, 52963.652 25/05/21,01:53:28,17,07,1, 11.9,1,1, 5.694, 10106.762, 557.638, 52963.691 25/05/21,01:53:28,18,07,1, 11.9,1,1, 5.694, 10106.715, 557.615, 52963.687 25/05/21,01:53:28,19,07,1, 11.9,1,1, 5.694, 10106.693, 557.564, 52963.684 25/05/21,01:53:29,00,07,1, 11.9,1,1, 5.690, 10106.690, 557.564, 52963.684 25/05/21,01:53:29,01,07,1, 11.9,1,1, 5.690, 10106.662, 557.471, 52963.549 25/05/21,01:53:29,02,07,1, 11.9,1,1, 5.690, 10106.647, 557.458, 52963.545 25/05/21,01:53:29,03,07,1, 11.9,1,1, 5.690, 10106.612, 557.402, 52963.503 25/05/21,01:53:29,04,07,1, 11.9,1,1, 5.690, 10106.601, 557.366, 52963.522 25/05/21,01:53:29,05,07,1, 11.9,1,1, 5.690, 10106.553, 557.322, 52963.496 25/05/21,01:53:29,06,07,1, 11.9,1,1, 5.690, 10106.533, 557.266, 52963.488 25/05/21,01:53:29,07,07,1, 11.9,1,1, 5.690, 10106.501, 557.244, 52963.521 25/05/21,01:53:29,08,07,1, 11.9,1,1, 5.690, 10106.459, 557.180, 52963.513 25/05/21,01:53:29,09,07,1, 11.9,1,1, 5.690, 10106.443, 557.157, 52963.469 25/05/21,01:53:29,10,07,1, 11.9,1,1, 5.690, 10106.419, 557.112, 52963.486 25/05/21,01:53:29,11,07,1, 11.9,1,1, 5.690, 10106.381, 557.089, 52963.471 25/05/21,01:53:29,12,07,1, 11.9,1,1, 5.690, 10106.358, 557.038, 52963.404 25/05/21,01:53:29,13,07,1, 11.9,1,1, 5.690, 10106.323, 556.982, 52963.350 25/05/21,01:53:29,14,07,1, 11.9,1,1, 5.690, 10106.288, 556.940, 52963.391 25/05/21,01:53:29,15,07,1, 11.9,1,1, 5.690, 10106.275, 556.917, 52963.368 25/05/21,01:53:29,16,07,1, 11.9,1,1, 5.690, 10106.229, 556.858, 52963.319 25/05/21,01:53:29,17,07,1, 11.9,1,1, 5.690, 10106.192, 556.807, 52963.301 25/05/21,01:53:29,18,07,1, 11.9,1,1, 5.690, 10106.197, 556.778, 52963.298 25/05/21,01:53:29,19,07,1, 11.9,1,1, 5.690, 10106.157, 556.743, 52963.345 25/05/21,01:53:30,00,07,1, 11.9,1,1, 5.688, 10106.156, 556.743, 52963.345 25/05/21,01:53:30,01,07,1, 11.9,1,1, 5.688, 10106.111, 556.679, 52963.289 25/05/21,01:53:30,02,07,1, 11.9,1,1, 5.688, 10106.072, 556.595, 52963.231 25/05/21,01:53:30,03,07,1, 11.9,1,1, 5.688, 10106.074, 556.575, 52963.232 25/05/21,01:53:30,04,07,1, 11.9,1,1, 5.688, 10106.022, 556.515, 52963.163 25/05/21,01:53:30,05,07,1, 11.9,1,1, 5.688, 10105.974, 556.486, 52963.144 25/05/21,01:53:30,06,07,1, 11.9,1,1, 5.688, 10105.964, 556.449, 52963.215 25/05/21,01:53:30,07,07,1, 11.9,1,1, 5.688, 10105.930, 556.400, 52963.163 25/05/21,01:53:30,08,07,1, 11.9,1,1, 5.688, 10105.876, 556.364, 52963.155 25/05/21,01:53:30,09,07,1, 11.9,1,1, 5.688, 10105.866, 556.317, 52963.175 25/05/21,01:53:30,10,07,1, 11.9,1,1, 5.688, 10105.827, 556.289, 52963.106 25/05/21,01:53:30,11,07,1, 11.9,1,1, 5.688, 10105.810, 556.236, 52963.076 25/05/21,01:53:30,12,07,1, 11.9,1,1, 5.688, 10105.766, 556.203, 52963.095 25/05/21,01:53:30,13,07,1, 11.9,1,1, 5.688, 10105.732, 556.184, 52963.119 25/05/21,01:53:30,14,07,1, 11.9,1,1, 5.688, 10105.702, 556.149, 52963.075 25/05/21,01:53:30,15,07,1, 11.9,1,1, 5.688, 10105.688, 556.094, 52963.074 25/05/21,01:53:30,16,07,1, 11.9,1,1, 5.688, 10105.636, 556.066, 52963.026 25/05/21,01:53:30,17,07,1, 11.9,1,1, 5.688, 10105.638, 556.028, 52963.028 25/05/21,01:53:30,18,07,1, 11.9,1,1, 5.688, 10105.587, 555.992, 52963.066 25/05/21,01:53:30,19,07,1, 11.9,1,1, 5.688, 10105.588, 555.955, 52962.989 25/05/21,01:53:31,00,07,1, 11.9,1,1, 5.686, 10105.580, 555.955, 52962.989 25/05/21,01:53:31,01,07,1, 11.9,1,1, 5.686, 10105.506, 555.897, 52963.024 25/05/21,01:53:31,02,07,1, 11.9,1,1, 5.686, 10105.503, 555.839, 52962.979 25/05/21,01:53:31,03,07,1, 11.9,1,1, 5.686, 10105.437, 555.816, 52962.986 25/05/21,01:53:31,04,07,1, 11.9,1,1, 5.686, 10105.406, 555.796, 52962.989 25/05/21,01:53:31,05,07,1, 11.9,1,1, 5.686, 10105.385, 555.750, 52962.906 25/05/21,01:53:31,06,07,1, 11.9,1,1, 5.686, 10105.353, 555.731, 52962.899 25/05/21,01:53:31,07,07,1, 11.9,1,1, 5.686, 10105.366, 555.701, 52962.964 25/05/21,01:53:31,08,07,1, 11.9,1,1, 5.686, 10105.323, 555.680, 52962.941 25/05/21,01:53:31,09,07,1, 11.9,1,1, 5.686, 10105.262, 555.619, 52962.904 25/05/21,01:53:31,10,07,1, 11.9,1,1, 5.686, 10105.233, 555.589, 52962.822 25/05/21,01:53:31,11,07,1, 11.9,1,1, 5.686, 10105.201, 555.564, 52962.833 25/05/21,01:53:31,12,07,1, 11.9,1,1, 5.686, 10105.192, 555.563, 52962.879 25/05/21,01:53:31,13,07,1, 11.9,1,1, 5.686, 10105.176, 555.506, 52962.751 25/05/21,01:53:31,14,07,1, 11.9,1,1, 5.686, 10105.107, 555.490, 52962.858 25/05/21,01:53:31,15,07,1, 11.9,1,1, 5.686, 10105.110, 555.468, 52962.846 25/05/21,01:53:31,16,07,1, 11.9,1,1, 5.686, 10105.078, 555.442, 52962.778 25/05/21,01:53:31,17,07,1, 11.9,1,1, 5.686, 10105.036, 555.436, 52962.791 25/05/21,01:53:31,18,07,1, 11.9,1,1, 5.686, 10105.009, 555.413, 52962.777 25/05/21,01:53:31,19,07,1, 11.9,1,1, 5.686, 10104.992, 555.386, 52962.766 25/05/21,01:53:32,00,07,1, 11.9,1,1, 5.685, 10104.988, 555.386, 52962.766 25/05/21,01:53:32,01,07,1, 11.9,1,1, 5.685, 10104.903, 555.301, 52962.628 25/05/21,01:53:32,02,07,1, 11.9,1,1, 5.685, 10104.979, 555.254, 52962.224 25/05/21,01:53:32,03,07,1, 11.9,1,1, 5.685, 10104.889, 555.270, 52962.688 25/05/21,01:53:32,04,07,1, 11.9,1,1, 5.685, 10104.852, 555.237, 52962.734 25/05/21,01:53:32,05,07,1, 11.9,1,1, 5.685, 10104.826, 555.213, 52962.723 25/05/21,01:53:32,06,07,1, 11.9,1,1, 5.685, 10104.785, 555.199, 52962.745 25/05/21,01:53:32,07,07,1, 11.9,1,1, 5.685, 10104.772, 555.146, 52962.742 25/05/21,01:53:32,08,07,1, 11.9,1,1, 5.685, 10104.729, 555.134, 52962.672 25/05/21,01:53:32,09,07,1, 11.9,1,1, 5.685, 10104.698, 555.108, 52962.714 25/05/21,01:53:32,10,07,1, 11.9,1,1, 5.685, 10104.680, 555.063, 52962.687 25/05/21,01:53:32,11,07,1, 11.9,1,1, 5.685, 10104.635, 555.057, 52962.628 25/05/21,01:53:32,12,07,1, 11.9,1,1, 5.685, 10104.621, 555.024, 52962.610 25/05/21,01:53:32,13,07,1, 11.9,1,1, 5.685, 10104.604, 555.002, 52962.626 25/05/21,01:53:32,14,07,1, 11.9,1,1, 5.685, 10104.545, 554.946, 52962.573 25/05/21,01:53:32,15,07,1, 11.9,1,1, 5.685, 10104.541, 554.950, 52962.599 25/05/21,01:53:32,16,07,1, 11.9,1,1, 5.685, 10104.492, 554.923, 52962.591 25/05/21,01:53:32,17,07,1, 11.9,1,1, 5.685, 10104.452, 554.894, 52962.571 25/05/21,01:53:32,18,07,1, 11.9,1,1, 5.685, 10104.459, 554.858, 52962.551 25/05/21,01:53:32,19,07,1, 11.9,1,1, 5.685, 10104.401, 554.805, 52962.550 25/05/21,01:53:33,00,07,1, 11.9,1,1, 5.688, 10104.395, 554.805, 52962.550 25/05/21,01:53:33,01,07,1, 11.9,1,1, 5.688, 10104.360, 554.740, 52962.445 25/05/21,01:53:33,02,07,1, 11.9,1,1, 5.688, 10104.357, 554.713, 52962.453 25/05/21,01:53:33,03,07,1, 11.9,1,1, 5.688, 10104.294, 554.708, 52962.494 25/05/21,01:53:33,04,07,1, 11.9,1,1, 5.688, 10104.294, 554.673, 52962.487 25/05/21,01:53:33,05,07,1, 11.9,1,1, 5.688, 10104.228, 554.643, 52962.479 25/05/21,01:53:33,06,07,1, 11.9,1,1, 5.688, 10104.196, 554.612, 52962.470 25/05/21,01:53:33,07,07,1, 11.9,1,1, 5.688, 10104.170, 554.570, 52962.359 25/05/21,01:53:33,08,07,1, 11.9,1,1, 5.688, 10104.142, 554.538, 52962.450 25/05/21,01:53:33,09,07,1, 11.9,1,1, 5.688, 10104.086, 554.507, 52962.402 25/05/21,01:53:33,10,07,1, 11.9,1,1, 5.688, 10104.093, 554.469, 52962.426 25/05/21,01:53:33,11,07,1, 11.9,1,1, 5.688, 10104.069, 554.437, 52962.323 25/05/21,01:53:33,12,07,1, 11.9,1,1, 5.688, 10104.040, 554.421, 52962.312 25/05/21,01:53:33,13,07,1, 11.9,1,1, 5.688, 10103.984, 554.411, 52962.303 25/05/21,01:53:33,14,07,1, 11.9,1,1, 5.688, 10103.931, 554.363, 52962.368 25/05/21,01:53:33,15,07,1, 11.9,1,1, 5.688, 10103.924, 554.343, 52962.258 25/05/21,01:53:33,16,07,1, 11.9,1,1, 5.688, 10103.888, 554.295, 52962.247 25/05/21,01:53:33,17,07,1, 11.9,1,1, 5.688, 10103.843, 554.274, 52962.259 25/05/21,01:53:33,18,07,1, 11.9,1,1, 5.688, 10103.825, 554.254, 52962.258 25/05/21,01:53:33,19,07,1, 11.9,1,1, 5.688, 10103.790, 554.202, 52962.193 25/05/21,01:53:34,00,07,1, 11.9,1,1, 5.689, 10103.786, 554.202, 52962.193 25/05/21,01:53:34,01,07,1, 11.9,1,1, 5.689, 10103.705, 554.167, 52962.213 25/05/21,01:53:34,02,07,1, 11.9,1,1, 5.689, 10103.674, 554.138, 52962.197 25/05/21,01:53:34,03,07,1, 11.9,1,1, 5.689, 10103.638, 554.140, 52962.215 25/05/21,01:53:34,04,07,1, 11.9,1,1, 5.689, 10103.614, 554.091, 52962.155 25/05/21,01:53:34,05,07,1, 11.9,1,1, 5.689, 10103.589, 554.075, 52962.223 25/05/21,01:53:34,06,07,1, 11.9,1,1, 5.689, 10103.536, 554.045, 52962.218 25/05/21,01:53:34,07,07,1, 11.9,1,1, 5.689, 10103.494, 554.012, 52962.205 25/05/21,01:53:34,08,07,1, 11.9,1,1, 5.689, 10103.498, 554.011, 52962.192 25/05/21,01:53:34,09,07,1, 11.9,1,1, 5.689, 10103.475, 553.981, 52962.122 25/05/21,01:53:34,10,07,1, 11.9,1,1, 5.689, 10103.414, 553.929, 52962.079 25/05/21,01:53:34,11,07,1, 11.9,1,1, 5.689, 10103.385, 553.911, 52962.056 25/05/21,01:53:34,12,07,1, 11.9,1,1, 5.689, 10103.346, 553.878, 52962.105 25/05/21,01:53:34,13,07,1, 11.9,1,1, 5.689, 10103.304, 553.851, 52962.089 25/05/21,01:53:34,14,07,1, 11.9,1,1, 5.689, 10103.296, 553.818, 52962.060 25/05/21,01:53:34,15,07,1, 11.9,1,1, 5.689, 10103.250, 553.791, 52962.057 25/05/21,01:53:34,16,07,1, 11.9,1,1, 5.689, 10103.228, 553.769, 52961.999 25/05/21,01:53:34,17,07,1, 11.9,1,1, 5.689, 10103.169, 553.746, 52962.022 25/05/21,01:53:34,18,07,1, 11.9,1,1, 5.689, 10103.150, 553.727, 52961.986 25/05/21,01:53:34,19,07,1, 11.9,1,1, 5.689, 10103.130, 553.719, 52962.046 25/05/21,01:53:35,00,07,1, 12.0,1,1, 5.688, 10103.127, 553.719, 52962.046 25/05/21,01:53:35,01,07,1, 12.0,1,1, 5.688, 10103.069, 553.653, 52961.953 25/05/21,01:53:35,02,07,1, 12.0,1,1, 5.688, 10103.039, 553.646, 52961.991 25/05/21,01:53:35,03,07,1, 12.0,1,1, 5.688, 10103.019, 553.612, 52961.999 25/05/21,01:53:35,04,07,1, 12.0,1,1, 5.688, 10102.999, 553.574, 52961.946 25/05/21,01:53:35,05,07,1, 12.0,1,1, 5.688, 10102.940, 553.585, 52961.940 25/05/21,01:53:35,06,07,1, 12.0,1,1, 5.688, 10102.927, 553.576, 52961.896 25/05/21,01:53:35,07,07,1, 12.0,1,1, 5.688, 10102.892, 553.523, 52961.892 25/05/21,01:53:35,08,07,1, 12.0,1,1, 5.688, 10102.872, 553.528, 52961.969 25/05/21,01:53:35,09,07,1, 12.0,1,1, 5.688, 10102.835, 553.481, 52961.919 25/05/21,01:53:35,10,07,1, 12.0,1,1, 5.688, 10102.815, 553.469, 52961.849 25/05/21,01:53:35,11,07,1, 12.0,1,1, 5.688, 10102.792, 553.459, 52961.912 25/05/21,01:53:35,12,07,1, 12.0,1,1, 5.688, 10102.749, 553.434, 52961.849 25/05/21,01:53:35,13,07,1, 12.0,1,1, 5.688, 10102.718, 553.417, 52961.841 25/05/21,01:53:35,14,07,1, 12.0,1,1, 5.688, 10102.692, 553.387, 52961.881 25/05/21,01:53:35,15,07,1, 12.0,1,1, 5.688, 10102.676, 553.368, 52961.843 25/05/21,01:53:35,16,07,1, 12.0,1,1, 5.688, 10102.648, 553.355, 52961.801 25/05/21,01:53:35,17,07,1, 12.0,1,1, 5.688, 10102.613, 553.335, 52961.806 25/05/21,01:53:35,18,07,1, 12.0,1,1, 5.688, 10102.590, 553.332, 52961.761 25/05/21,01:53:35,19,07,1, 12.0,1,1, 5.688, 10102.567, 553.284, 52961.839 25/05/21,01:53:36,00,08,1, 12.0,1,1, 5.694, 10102.559, 553.284, 52961.839 25/05/21,01:53:36,01,08,1, 12.0,1,1, 5.694, 10102.500, 553.269, 52961.807 25/05/21,01:53:36,02,08,1, 12.0,1,1, 5.694, 10102.492, 553.276, 52961.830 25/05/21,01:53:36,03,08,1, 12.0,1,1, 5.694, 10102.429, 553.276, 52961.788 25/05/21,01:53:36,04,08,1, 12.0,1,1, 5.694, 10102.410, 553.242, 52961.792 25/05/21,01:53:36,05,08,1, 12.0,1,1, 5.694, 10102.374, 553.233, 52961.821 25/05/21,01:53:36,06,08,1, 12.0,1,1, 5.694, 10102.370, 553.228, 52961.769 25/05/21,01:53:36,07,08,1, 12.0,1,1, 5.694, 10102.343, 553.228, 52961.784 25/05/21,01:53:36,08,08,1, 12.0,1,1, 5.694, 10102.317, 553.209, 52961.761 25/05/21,01:53:36,09,08,1, 12.0,1,1, 5.694, 10102.277, 553.220, 52961.870 25/05/21,01:53:36,10,08,1, 12.0,1,1, 5.694, 10102.267, 553.231, 52961.854 25/05/21,01:53:36,11,08,1, 12.0,1,1, 5.694, 10102.244, 553.218, 52961.753 25/05/21,01:53:36,12,08,1, 12.0,1,1, 5.694, 10102.223, 553.230, 52961.900 25/05/21,01:53:36,13,08,1, 12.0,1,1, 5.694, 10102.186, 553.218, 52961.808 25/05/21,01:53:36,14,08,1, 12.0,1,1, 5.694, 10102.147, 553.249, 52961.786 25/05/21,01:53:36,15,08,1, 12.0,1,1, 5.694, 10102.115, 553.241, 52961.867 25/05/21,01:53:36,16,08,1, 12.0,1,1, 5.694, 10102.116, 553.250, 52961.902 25/05/21,01:53:36,17,08,1, 12.0,1,1, 5.694, 10102.091, 553.269, 52961.884 25/05/21,01:53:36,18,08,1, 12.0,1,1, 5.694, 10102.048, 553.261, 52961.827 25/05/21,01:53:36,19,08,1, 12.0,1,1, 5.694, 10102.032, 553.282, 52961.802 25/05/21,01:53:37,00,08,1, 11.9,1,1, 5.690, 10102.025, 553.282, 52961.802 25/05/21,01:53:37,01,08,1, 11.9,1,1, 5.690, 10101.988, 553.304, 52961.786 25/05/21,01:53:37,02,08,1, 11.9,1,1, 5.690, 10101.931, 553.354, 52961.931 25/05/21,01:53:37,03,08,1, 11.9,1,1, 5.690, 10101.919, 553.367, 52961.906 25/05/21,01:53:37,04,08,1, 11.9,1,1, 5.690, 10101.901, 553.363, 52961.887 25/05/21,01:53:37,05,08,1, 11.9,1,1, 5.690, 10101.872, 553.379, 52961.911 25/05/21,01:53:37,06,08,1, 11.9,1,1, 5.690, 10101.830, 553.400, 52961.982 25/05/21,01:53:37,07,08,1, 11.9,1,1, 5.690, 10101.822, 553.435, 52961.954 25/05/21,01:53:37,08,08,1, 11.9,1,1, 5.690, 10101.792, 553.459, 52961.954 25/05/21,01:53:37,09,08,1, 11.9,1,1, 5.690, 10101.762, 553.515, 52962.114 25/05/21,01:53:37,10,08,1, 11.9,1,1, 5.690, 10101.761, 553.522, 52961.913 25/05/21,01:53:37,11,08,1, 11.9,1,1, 5.690, 10101.712, 553.554, 52962.003 25/05/21,01:53:37,12,08,1, 11.9,1,1, 5.690, 10101.694, 553.572, 52962.021 25/05/21,01:53:37,13,08,1, 11.9,1,1, 5.690, 10101.690, 553.611, 52962.020 25/05/21,01:53:37,14,08,1, 11.9,1,1, 5.690, 10101.647, 553.661, 52962.088 25/05/21,01:53:37,15,08,1, 11.9,1,1, 5.690, 10101.628, 553.696, 52962.082 25/05/21,01:53:37,16,08,1, 11.9,1,1, 5.690, 10101.625, 553.732, 52962.081 25/05/21,01:53:37,17,08,1, 11.9,1,1, 5.690, 10101.590, 553.775, 52962.140 25/05/21,01:53:37,18,08,1, 11.9,1,1, 5.690, 10101.564, 553.809, 52962.161 25/05/21,01:53:37,19,08,1, 11.9,1,1, 5.690, 10101.569, 553.856, 52962.193 25/05/21,01:53:38,00,08,1, 12.0,1,1, 5.688, 10101.566, 553.856, 52962.193 25/05/21,01:53:38,01,08,1, 12.0,1,1, 5.688, 10101.500, 553.958, 52962.248 25/05/21,01:53:38,02,08,1, 12.0,1,1, 5.688, 10101.506, 554.002, 52962.216 25/05/21,01:53:38,03,08,1, 12.0,1,1, 5.688, 10101.463, 554.021, 52962.244 25/05/21,01:53:38,04,08,1, 12.0,1,1, 5.688, 10101.432, 554.089, 52962.314 25/05/21,01:53:38,05,08,1, 12.0,1,1, 5.688, 10101.421, 554.137, 52962.358 25/05/21,01:53:38,06,08,1, 12.0,1,1, 5.688, 10101.416, 554.195, 52962.387 25/05/21,01:53:38,07,08,1, 12.0,1,1, 5.688, 10101.392, 554.222, 52962.429 25/05/21,01:53:38,08,08,1, 12.0,1,1, 5.688, 10101.370, 554.278, 52962.386 25/05/21,01:53:38,09,08,1, 12.0,1,1, 5.688, 10101.360, 554.333, 52962.461 25/05/21,01:53:38,10,08,1, 12.0,1,1, 5.688, 10101.336, 554.395, 52962.432 25/05/21,01:53:38,11,08,1, 12.0,1,1, 5.688, 10101.305, 554.433, 52962.489 25/05/21,01:53:38,12,08,1, 12.0,1,1, 5.688, 10101.299, 554.496, 52962.496 25/05/21,01:53:38,13,08,1, 12.0,1,1, 5.688, 10101.290, 554.552, 52962.578 25/05/21,01:53:38,14,08,1, 12.0,1,1, 5.688, 10101.257, 554.608, 52962.515 25/05/21,01:53:38,15,08,1, 12.0,1,1, 5.688, 10101.234, 554.661, 52962.555 25/05/21,01:53:38,16,08,1, 12.0,1,1, 5.688, 10101.197, 554.717, 52962.610 25/05/21,01:53:38,17,08,1, 12.0,1,1, 5.688, 10101.188, 554.751, 52962.654 25/05/21,01:53:38,18,08,1, 12.0,1,1, 5.688, 10101.185, 554.825, 52962.690 25/05/21,01:53:38,19,08,1, 12.0,1,1, 5.688, 10101.182, 554.888, 52962.732 25/05/21,01:53:39,00,08,1, 11.8,1,1, 5.692, 10101.174, 554.888, 52962.732 25/05/21,01:53:39,01,08,1, 11.8,1,1, 5.692, 10101.149, 555.000, 52962.802 25/05/21,01:53:39,02,08,1, 11.8,1,1, 5.692, 10101.121, 555.049, 52962.815 25/05/21,01:53:39,03,08,1, 11.8,1,1, 5.692, 10101.103, 555.110, 52962.852 25/05/21,01:53:39,04,08,1, 11.8,1,1, 5.692, 10101.082, 555.150, 52962.870 25/05/21,01:53:39,05,08,1, 11.8,1,1, 5.692, 10101.056, 555.212, 52962.909 25/05/21,01:53:39,06,08,1, 11.8,1,1, 5.692, 10101.048, 555.237, 52962.839 25/05/21,01:53:39,07,08,1, 11.8,1,1, 5.692, 10101.048, 555.296, 52962.899 25/05/21,01:53:39,08,08,1, 11.8,1,1, 5.692, 10101.020, 555.348, 52962.981 25/05/21,01:53:39,09,08,1, 11.8,1,1, 5.692, 10101.017, 555.381, 52962.961 25/05/21,01:53:39,10,08,1, 11.8,1,1, 5.692, 10100.997, 555.437, 52962.941 25/05/21,01:53:39,11,08,1, 11.8,1,1, 5.692, 10100.978, 555.499, 52962.999 25/05/21,01:53:39,12,08,1, 11.8,1,1, 5.692, 10100.964, 555.532, 52963.111 25/05/21,01:53:39,13,08,1, 11.8,1,1, 5.692, 10100.945, 555.599, 52963.045 25/05/21,01:53:39,14,08,1, 11.8,1,1, 5.692, 10100.953, 555.632, 52963.090 25/05/21,01:53:39,15,08,1, 11.8,1,1, 5.692, 10100.913, 555.669, 52963.084 25/05/21,01:53:39,16,08,1, 11.8,1,1, 5.692, 10100.889, 555.708, 52963.149 25/05/21,01:53:39,17,08,1, 11.8,1,1, 5.692, 10100.903, 555.752, 52963.170 25/05/21,01:53:39,18,08,1, 11.8,1,1, 5.692, 10100.886, 555.779, 52963.131 25/05/21,01:53:39,19,08,1, 11.8,1,1, 5.692, 10100.886, 555.847, 52963.182 25/05/21,01:53:40,00,08,1, 11.9,1,1, 5.691, 10100.882, 555.847, 52963.182 25/05/21,01:53:40,01,08,1, 11.9,1,1, 5.691, 10100.852, 555.948, 52963.212 25/05/21,01:53:40,02,08,1, 11.9,1,1, 5.691, 10100.858, 555.965, 52963.233 25/05/21,01:53:40,03,08,1, 11.9,1,1, 5.691, 10100.865, 555.993, 52963.248 25/05/21,01:53:40,04,08,1, 11.9,1,1, 5.691, 10100.834, 556.058, 52963.254 25/05/21,01:53:40,05,08,1, 11.9,1,1, 5.691, 10100.856, 556.086, 52963.259 25/05/21,01:53:40,06,08,1, 11.9,1,1, 5.691, 10100.827, 556.126, 52963.299 25/05/21,01:53:40,07,08,1, 11.9,1,1, 5.691, 10100.812, 556.159, 52963.289 25/05/21,01:53:40,08,08,1, 11.9,1,1, 5.691, 10100.811, 556.177, 52963.320 25/05/21,01:53:40,09,08,1, 11.9,1,1, 5.691, 10100.840, 556.180, 52963.324 25/05/21,01:53:40,10,08,1, 11.9,1,1, 5.691, 10100.828, 556.240, 52963.322 25/05/21,01:53:40,11,08,1, 11.9,1,1, 5.691, 10100.800, 556.275, 52963.261 25/05/21,01:53:40,12,08,1, 11.9,1,1, 5.691, 10100.820, 556.276, 52963.324 25/05/21,01:53:40,13,08,1, 11.9,1,1, 5.691, 10100.805, 556.306, 52963.360 25/05/21,01:53:40,14,08,1, 11.9,1,1, 5.691, 10100.790, 556.339, 52963.330 25/05/21,01:53:40,15,08,1, 11.9,1,1, 5.691, 10100.821, 556.363, 52963.332 25/05/21,01:53:40,16,08,1, 11.9,1,1, 5.691, 10100.791, 556.390, 52963.353 25/05/21,01:53:40,17,08,1, 11.9,1,1, 5.691, 10100.812, 556.404, 52963.406 25/05/21,01:53:40,18,08,1, 11.9,1,1, 5.691, 10100.823, 556.436, 52963.360 25/05/21,01:53:40,19,08,1, 11.9,1,1, 5.691, 10100.805, 556.456, 52963.373 25/05/21,01:53:41,00,08,1, 11.8,1,1, 5.687, 10100.799, 556.456, 52963.373 25/05/21,01:53:41,01,08,1, 11.8,1,1, 5.687, 10100.836, 556.520, 52963.376 25/05/21,01:53:41,02,08,1, 11.8,1,1, 5.687, 10100.805, 556.505, 52963.388 25/05/21,01:53:41,03,08,1, 11.8,1,1, 5.687, 10100.803, 556.498, 52963.395 25/05/21,01:53:41,04,08,1, 11.8,1,1, 5.687, 10100.812, 556.545, 52963.366 25/05/21,01:53:41,05,08,1, 11.8,1,1, 5.687, 10100.796, 556.557, 52963.359 25/05/21,01:53:41,06,08,1, 11.8,1,1, 5.687, 10100.808, 556.601, 52963.349 25/05/21,01:53:41,07,08,1, 11.8,1,1, 5.687, 10100.809, 556.613, 52963.368 25/05/21,01:53:41,08,08,1, 11.8,1,1, 5.687, 10100.822, 556.612, 52963.375 25/05/21,01:53:41,09,08,1, 11.8,1,1, 5.687, 10100.794, 556.626, 52963.370 25/05/21,01:53:41,10,08,1, 11.8,1,1, 5.687, 10100.806, 556.626, 52963.413 25/05/21,01:53:41,11,08,1, 11.8,1,1, 5.687, 10100.799, 556.655, 52963.333 25/05/21,01:53:41,12,08,1, 11.8,1,1, 5.687, 10100.774, 556.677, 52963.423 25/05/21,01:53:41,13,08,1, 11.8,1,1, 5.687, 10100.802, 556.685, 52963.365 25/05/21,01:53:41,14,08,1, 11.8,1,1, 5.687, 10100.805, 556.680, 52963.391 25/05/21,01:53:41,15,08,1, 11.8,1,1, 5.687, 10100.781, 556.698, 52963.382 25/05/21,01:53:41,16,08,1, 11.8,1,1, 5.687, 10100.809, 556.685, 52963.307 25/05/21,01:53:41,17,08,1, 11.8,1,1, 5.687, 10100.835, 556.696, 52963.340 25/05/21,01:53:41,18,08,1, 11.8,1,1, 5.687, 10100.758, 556.720, 52963.308 25/05/21,01:53:41,19,08,1, 11.8,1,1, 5.687, 10100.748, 556.734, 52963.413 25/05/21,01:53:42,00,08,1, 11.9,1,1, 5.693, 10100.740, 556.734, 52963.413 25/05/21,01:53:42,01,08,1, 11.9,1,1, 5.693, 10100.765, 556.744, 52963.426 25/05/21,01:53:42,02,08,1, 11.9,1,1, 5.693, 10100.787, 556.747, 52963.170 25/05/21,01:53:42,03,08,1, 11.9,1,1, 5.693, 10100.762, 556.743, 52963.196 25/05/21,01:53:42,04,08,1, 11.9,1,1, 5.693, 10100.766, 556.768, 52963.207 25/05/21,01:53:42,05,08,1, 11.9,1,1, 5.693, 10100.771, 556.781, 52963.155 25/05/21,01:53:42,06,08,1, 11.9,1,1, 5.693, 10100.782, 556.785, 52963.225 25/05/21,01:53:42,07,08,1, 11.9,1,1, 5.693, 10100.769, 556.786, 52963.118 25/05/21,01:53:42,08,08,1, 11.9,1,1, 5.693, 10100.733, 556.801, 52963.185 25/05/21,01:53:42,09,08,1, 11.9,1,1, 5.693, 10100.750, 556.803, 52963.171 25/05/21,01:53:42,10,08,1, 11.9,1,1, 5.693, 10100.755, 556.827, 52963.099 25/05/21,01:53:42,11,08,1, 11.9,1,1, 5.693, 10100.727, 556.827, 52963.058 25/05/21,01:53:42,12,08,1, 11.9,1,1, 5.693, 10100.753, 556.835, 52963.101 25/05/21,01:53:42,13,08,1, 11.9,1,1, 5.693, 10100.734, 556.841, 52963.054 25/05/21,01:53:42,14,08,1, 11.9,1,1, 5.693, 10100.730, 556.851, 52963.022 25/05/21,01:53:42,15,08,1, 11.9,1,1, 5.693, 10100.747, 556.870, 52962.980 25/05/21,01:53:42,16,08,1, 11.9,1,1, 5.693, 10100.701, 556.891, 52963.130 25/05/21,01:53:42,17,08,1, 11.9,1,1, 5.693, 10100.735, 556.869, 52963.033 25/05/21,01:53:42,18,08,1, 11.9,1,1, 5.693, 10100.725, 556.878, 52962.991 25/05/21,01:53:42,19,08,1, 11.9,1,1, 5.693, 10100.704, 556.900, 52962.936 25/05/21,01:53:43,00,08,1, 11.9,1,1, 5.688, 10100.698, 556.900, 52962.936 25/05/21,01:53:43,01,08,1, 11.9,1,1, 5.688, 10100.721, 556.908, 52962.950 25/05/21,01:53:43,02,08,1, 11.9,1,1, 5.688, 10100.717, 556.909, 52962.863 25/05/21,01:53:43,03,08,1, 11.9,1,1, 5.688, 10100.722, 556.898, 52962.861 25/05/21,01:53:43,04,08,1, 11.9,1,1, 5.688, 10100.735, 556.913, 52962.860 25/05/21,01:53:43,05,08,1, 11.9,1,1, 5.688, 10100.750, 556.912, 52962.829 25/05/21,01:53:43,06,08,1, 11.9,1,1, 5.688, 10100.729, 556.906, 52962.881 25/05/21,01:53:43,07,08,1, 11.9,1,1, 5.688, 10100.716, 556.925, 52962.801 25/05/21,01:53:43,08,08,1, 11.9,1,1, 5.688, 10100.718, 556.934, 52962.824 25/05/21,01:53:43,09,08,1, 11.9,1,1, 5.688, 10100.732, 556.967, 52962.748 25/05/21,01:53:43,10,08,1, 11.9,1,1, 5.688, 10100.723, 556.943, 52962.822 25/05/21,01:53:43,11,08,1, 11.9,1,1, 5.688, 10100.732, 556.977, 52962.767 25/05/21,01:53:43,12,08,1, 11.9,1,1, 5.688, 10100.746, 556.948, 52962.702 25/05/21,01:53:43,13,08,1, 11.9,1,1, 5.688, 10100.768, 556.925, 52962.669 25/05/21,01:53:43,14,08,1, 11.9,1,1, 5.688, 10100.740, 556.958, 52962.667 25/05/21,01:53:43,15,08,1, 11.9,1,1, 5.688, 10100.750, 556.972, 52962.619 25/05/21,01:53:43,16,08,1, 11.9,1,1, 5.688, 10100.752, 556.953, 52962.625 25/05/21,01:53:43,17,08,1, 11.9,1,1, 5.688, 10100.738, 556.981, 52962.636 25/05/21,01:53:43,18,08,1, 11.9,1,1, 5.688, 10100.734, 556.947, 52962.596 25/05/21,01:53:43,19,08,1, 11.9,1,1, 5.688, 10100.760, 556.957, 52962.587 25/05/21,01:53:44,00,08,1, 11.9,1,1, 5.690, 10100.757, 556.957, 52962.587 25/05/21,01:53:44,01,08,1, 11.9,1,1, 5.690, 10100.737, 556.963, 52962.553 25/05/21,01:53:44,02,08,1, 11.9,1,1, 5.690, 10100.770, 556.978, 52962.425 25/05/21,01:53:44,03,08,1, 11.9,1,1, 5.690, 10100.766, 556.977, 52962.544 25/05/21,01:53:44,04,08,1, 11.9,1,1, 5.690, 10100.761, 556.953, 52962.531 25/05/21,01:53:44,05,08,1, 11.9,1,1, 5.690, 10100.783, 556.981, 52962.442 25/05/21,01:53:44,06,08,1, 11.9,1,1, 5.690, 10100.768, 556.987, 52962.416 25/05/21,01:53:44,07,08,1, 11.9,1,1, 5.690, 10100.750, 556.977, 52962.420 25/05/21,01:53:44,08,08,1, 11.9,1,1, 5.690, 10100.744, 556.950, 52962.385 25/05/21,01:53:44,09,08,1, 11.9,1,1, 5.690, 10100.766, 556.959, 52962.359 25/05/21,01:53:44,10,08,1, 11.9,1,1, 5.690, 10100.737, 556.975, 52962.344 25/05/21,01:53:44,11,08,1, 11.9,1,1, 5.690, 10100.755, 556.954, 52962.286 25/05/21,01:53:44,12,08,1, 11.9,1,1, 5.690, 10100.736, 556.936, 52962.288 25/05/21,01:53:44,13,08,1, 11.9,1,1, 5.690, 10100.743, 556.948, 52962.313 25/05/21,01:53:44,14,08,1, 11.9,1,1, 5.690, 10100.712, 556.943, 52962.256 25/05/21,01:53:44,15,08,1, 11.9,1,1, 5.690, 10100.744, 556.944, 52962.229 25/05/21,01:53:44,16,08,1, 11.9,1,1, 5.690, 10100.720, 556.947, 52962.204 25/05/21,01:53:44,17,08,1, 11.9,1,1, 5.690, 10100.727, 556.935, 52962.149 25/05/21,01:53:44,18,08,1, 11.9,1,1, 5.690, 10100.704, 556.920, 52962.129 25/05/21,01:53:44,19,08,1, 11.9,1,1, 5.690, 10100.704, 556.940, 52962.188 25/05/21,01:53:45,00,08,1, 12.0,1,1, 5.686, 10100.698, 556.940, 52962.188 25/05/21,01:53:45,01,08,1, 12.0,1,1, 5.686, 10100.708, 556.948, 52962.063 25/05/21,01:53:45,02,08,1, 12.0,1,1, 5.686, 10100.679, 556.939, 52962.063 25/05/21,01:53:45,03,08,1, 12.0,1,1, 5.686, 10100.697, 556.942, 52962.063 25/05/21,01:53:45,04,08,1, 12.0,1,1, 5.686, 10100.653, 556.946, 52962.101 25/05/21,01:53:45,05,08,1, 12.0,1,1, 5.686, 10100.658, 556.939, 52962.126 25/05/21,01:53:45,06,08,1, 12.0,1,1, 5.686, 10100.639, 556.934, 52962.015 25/05/21,01:53:45,07,08,1, 12.0,1,1, 5.686, 10100.641, 556.944, 52962.030 25/05/21,01:53:45,08,08,1, 12.0,1,1, 5.686, 10100.660, 556.976, 52962.070 25/05/21,01:53:45,09,08,1, 12.0,1,1, 5.686, 10100.629, 556.929, 52962.028 25/05/21,01:53:45,10,08,1, 12.0,1,1, 5.686, 10100.632, 556.972, 52961.975 25/05/21,01:53:45,11,08,1, 12.0,1,1, 5.686, 10100.625, 556.968, 52962.032 25/05/21,01:53:45,12,08,1, 12.0,1,1, 5.686, 10100.603, 556.976, 52962.015 25/05/21,01:53:45,13,08,1, 12.0,1,1, 5.686, 10100.591, 556.969, 52961.925 25/05/21,01:53:45,14,08,1, 12.0,1,1, 5.686, 10100.619, 556.958, 52961.924 25/05/21,01:53:45,15,08,1, 12.0,1,1, 5.686, 10100.593, 556.963, 52961.889 25/05/21,01:53:45,16,08,1, 12.0,1,1, 5.686, 10100.578, 556.979, 52961.970 25/05/21,01:53:45,17,08,1, 12.0,1,1, 5.686, 10100.554, 556.980, 52961.909 25/05/21,01:53:45,18,08,1, 12.0,1,1, 5.686, 10100.574, 556.995, 52961.868 25/05/21,01:53:45,19,08,1, 12.0,1,1, 5.686, 10100.564, 556.999, 52961.892 25/05/21,01:53:46,00,08,1, 11.9,1,1, 5.692, 10100.557, 556.999, 52961.892 25/05/21,01:53:46,01,08,1, 11.9,1,1, 5.692, 10100.569, 556.999, 52961.867 25/05/21,01:53:46,02,08,1, 11.9,1,1, 5.692, 10100.554, 556.999, 52961.858 25/05/21,01:53:46,03,08,1, 11.9,1,1, 5.692, 10100.569, 556.991, 52961.886 25/05/21,01:53:46,04,08,1, 11.9,1,1, 5.692, 10100.550, 556.994, 52961.899 25/05/21,01:53:46,05,08,1, 11.9,1,1, 5.692, 10100.561, 556.996, 52961.841 25/05/21,01:53:46,06,08,1, 11.9,1,1, 5.692, 10100.532, 556.969, 52961.844 25/05/21,01:53:46,07,08,1, 11.9,1,1, 5.692, 10100.534, 556.997, 52961.793 25/05/21,01:53:46,08,08,1, 11.9,1,1, 5.692, 10100.543, 556.984, 52961.784 25/05/21,01:53:46,09,08,1, 11.9,1,1, 5.692, 10100.546, 556.984, 52961.779 25/05/21,01:53:46,10,08,1, 11.9,1,1, 5.692, 10100.562, 556.988, 52961.840 25/05/21,01:53:46,11,08,1, 11.9,1,1, 5.692, 10100.562, 556.951, 52961.760 25/05/21,01:53:46,12,08,1, 11.9,1,1, 5.692, 10100.554, 556.972, 52961.709 25/05/21,01:53:46,13,08,1, 11.9,1,1, 5.692, 10100.560, 556.955, 52961.809 25/05/21,01:53:46,14,08,1, 11.9,1,1, 5.692, 10100.560, 556.946, 52961.773 25/05/21,01:53:46,15,08,1, 11.9,1,1, 5.692, 10100.555, 556.918, 52961.637 25/05/21,01:53:46,16,08,1, 11.9,1,1, 5.692, 10100.585, 556.929, 52961.711 25/05/21,01:53:46,17,08,1, 11.9,1,1, 5.692, 10100.548, 556.913, 52961.667 25/05/21,01:53:46,18,08,1, 11.9,1,1, 5.692, 10100.547, 556.888, 52961.689 25/05/21,01:53:46,19,08,1, 11.9,1,1, 5.692, 10100.557, 556.886, 52961.679 25/05/21,01:53:47,00,08,1, 12.0,1,1, 5.687, 10100.557, 556.886, 52961.679 25/05/21,01:53:47,01,08,1, 12.0,1,1, 5.687, 10100.543, 556.883, 52961.650 25/05/21,01:53:47,02,08,1, 12.0,1,1, 5.687, 10100.535, 556.865, 52961.622 25/05/21,01:53:47,03,08,1, 12.0,1,1, 5.687, 10100.556, 556.858, 52961.579 25/05/21,01:53:47,04,08,1, 12.0,1,1, 5.687, 10100.554, 556.852, 52961.568 25/05/21,01:53:47,05,08,1, 12.0,1,1, 5.687, 10100.535, 556.847, 52961.657 25/05/21,01:53:47,06,08,1, 12.0,1,1, 5.687, 10100.537, 556.836, 52961.610 25/05/21,01:53:47,07,08,1, 12.0,1,1, 5.687, 10100.545, 556.825, 52961.545 25/05/21,01:53:47,08,08,1, 12.0,1,1, 5.687, 10100.551, 556.801, 52961.570 25/05/21,01:53:47,09,08,1, 12.0,1,1, 5.687, 10100.553, 556.776, 52961.554 25/05/21,01:53:47,10,08,1, 12.0,1,1, 5.687, 10100.519, 556.772, 52961.494 25/05/21,01:53:47,11,08,1, 12.0,1,1, 5.687, 10100.559, 556.777, 52961.490 25/05/21,01:53:47,12,08,1, 12.0,1,1, 5.687, 10100.535, 556.772, 52961.497 25/05/21,01:53:47,13,08,1, 12.0,1,1, 5.687, 10100.538, 556.741, 52961.549 25/05/21,01:53:47,14,08,1, 12.0,1,1, 5.687, 10100.574, 556.736, 52961.485 25/05/21,01:53:47,15,08,1, 12.0,1,1, 5.687, 10100.568, 556.720, 52961.497 25/05/21,01:53:47,16,08,1, 12.0,1,1, 5.687, 10100.560, 556.709, 52961.513 25/05/21,01:53:47,17,08,1, 12.0,1,1, 5.687, 10100.555, 556.696, 52961.457 25/05/21,01:53:47,18,08,1, 12.0,1,1, 5.687, 10100.574, 556.677, 52961.421 25/05/21,01:53:47,19,08,1, 12.0,1,1, 5.687, 10100.581, 556.698, 52961.424 25/05/21,01:53:48,00,08,1, 11.9,1,1, 5.693, 10100.573, 556.698, 52961.424 25/05/21,01:53:48,01,08,1, 11.9,1,1, 5.693, 10100.564, 556.663, 52961.507 25/05/21,01:53:48,02,08,1, 11.9,1,1, 5.693, 10100.571, 556.657, 52961.354 25/05/21,01:53:48,03,08,1, 11.9,1,1, 5.693, 10100.568, 556.654, 52961.437 25/05/21,01:53:48,04,08,1, 11.9,1,1, 5.693, 10100.574, 556.635, 52961.463 25/05/21,01:53:48,05,08,1, 11.9,1,1, 5.693, 10100.594, 556.625, 52961.349 25/05/21,01:53:48,06,08,1, 11.9,1,1, 5.693, 10100.568, 556.625, 52961.391 25/05/21,01:53:48,07,08,1, 11.9,1,1, 5.693, 10100.595, 556.611, 52961.362 25/05/21,01:53:48,08,08,1, 11.9,1,1, 5.693, 10100.571, 556.624, 52961.375 25/05/21,01:53:48,09,08,1, 11.9,1,1, 5.693, 10100.582, 556.609, 52961.371 25/05/21,01:53:48,10,08,1, 11.9,1,1, 5.693, 10100.583, 556.590, 52961.310 25/05/21,01:53:48,11,08,1, 11.9,1,1, 5.693, 10100.580, 556.585, 52961.347 25/05/21,01:53:48,12,08,1, 11.9,1,1, 5.693, 10100.581, 556.602, 52961.354 25/05/21,01:53:48,13,08,1, 11.9,1,1, 5.693, 10100.592, 556.578, 52961.314 25/05/21,01:53:48,14,08,1, 11.9,1,1, 5.693, 10100.602, 556.580, 52961.355 25/05/21,01:53:48,15,08,1, 11.9,1,1, 5.693, 10100.588, 556.581, 52961.326 25/05/21,01:53:48,16,08,1, 11.9,1,1, 5.693, 10100.598, 556.548, 52961.277 25/05/21,01:53:48,17,08,1, 11.9,1,1, 5.693, 10100.589, 556.548, 52961.313 25/05/21,01:53:48,18,08,1, 11.9,1,1, 5.693, 10100.601, 556.531, 52961.252 25/05/21,01:53:48,19,08,1, 11.9,1,1, 5.693, 10100.603, 556.540, 52961.320 25/05/21,01:53:49,00,08,1, 11.9,1,1, 5.687, 10100.598, 556.540, 52961.320 25/05/21,01:53:49,01,08,1, 11.9,1,1, 5.687, 10100.582, 556.533, 52961.271 25/05/21,01:53:49,02,08,1, 11.9,1,1, 5.687, 10100.592, 556.542, 52961.248 25/05/21,01:53:49,03,08,1, 11.9,1,1, 5.687, 10100.588, 556.529, 52961.269 25/05/21,01:53:49,04,08,1, 11.9,1,1, 5.687, 10100.596, 556.498, 52961.197 25/05/21,01:53:49,05,08,1, 11.9,1,1, 5.687, 10100.568, 556.504, 52961.215 25/05/21,01:53:49,06,08,1, 11.9,1,1, 5.687, 10100.556, 556.514, 52961.203 25/05/21,01:53:49,07,08,1, 11.9,1,1, 5.687, 10100.590, 556.489, 52961.333 25/05/21,01:53:49,08,08,1, 11.9,1,1, 5.687, 10100.551, 556.518, 52961.095 25/05/21,01:53:49,09,08,1, 11.9,1,1, 5.687, 10100.526, 556.499, 52961.189 25/05/21,01:53:49,10,08,1, 11.9,1,1, 5.687, 10100.514, 556.499, 52961.158 25/05/21,01:53:49,11,08,1, 11.9,1,1, 5.687, 10100.514, 556.521, 52961.194 25/05/21,01:53:49,12,08,1, 11.9,1,1, 5.687, 10100.525, 556.490, 52961.112 25/05/21,01:53:49,13,08,1, 11.9,1,1, 5.687, 10100.533, 556.504, 52961.187 25/05/21,01:53:49,14,08,1, 11.9,1,1, 5.687, 10100.519, 556.499, 52961.161 25/05/21,01:53:49,15,08,1, 11.9,1,1, 5.687, 10100.518, 556.494, 52961.135 25/05/21,01:53:49,16,08,1, 11.9,1,1, 5.687, 10100.501, 556.491, 52961.070 25/05/21,01:53:49,17,08,1, 11.9,1,1, 5.687, 10100.505, 556.510, 52961.057 25/05/21,01:53:49,18,08,1, 11.9,1,1, 5.687, 10100.498, 556.484, 52961.131 25/05/21,01:53:49,19,08,1, 11.9,1,1, 5.687, 10100.463, 556.479, 52961.042 25/05/21,01:53:50,00,08,1, 11.9,1,1, 5.685, 10100.456, 556.479, 52961.042 25/05/21,01:53:50,01,08,1, 11.9,1,1, 5.685, 10100.464, 556.493, 52961.109 25/05/21,01:53:50,02,08,1, 11.9,1,1, 5.685, 10100.457, 556.486, 52961.067 25/05/21,01:53:50,03,08,1, 11.9,1,1, 5.685, 10100.452, 556.483, 52961.069 25/05/21,01:53:50,04,08,1, 11.9,1,1, 5.685, 10100.439, 556.481, 52961.037 25/05/21,01:53:50,05,08,1, 11.9,1,1, 5.685, 10100.462, 556.476, 52960.817 25/05/21,01:53:50,06,08,1, 11.9,1,1, 5.685, 10100.419, 556.483, 52961.096 25/05/21,01:53:50,07,08,1, 11.9,1,1, 5.685, 10100.424, 556.461, 52960.878 25/05/21,01:53:50,08,08,1, 11.9,1,1, 5.685, 10100.392, 556.493, 52961.036 25/05/21,01:53:50,09,08,1, 11.9,1,1, 5.685, 10100.391, 556.499, 52961.048 25/05/21,01:53:50,10,08,1, 11.9,1,1, 5.685, 10100.378, 556.490, 52961.007 25/05/21,01:53:50,11,08,1, 11.9,1,1, 5.685, 10100.383, 556.485, 52961.056 25/05/21,01:53:50,12,08,1, 11.9,1,1, 5.685, 10100.386, 556.472, 52960.944 25/05/21,01:53:50,13,08,1, 11.9,1,1, 5.685, 10100.363, 556.462, 52960.970 25/05/21,01:53:50,14,08,1, 11.9,1,1, 5.685, 10100.369, 556.484, 52960.948 25/05/21,01:53:50,15,08,1, 11.9,1,1, 5.685, 10100.333, 556.477, 52960.940 25/05/21,01:53:50,16,08,1, 11.9,1,1, 5.685, 10100.336, 556.482, 52961.004 25/05/21,01:53:50,17,08,1, 11.9,1,1, 5.685, 10100.353, 556.470, 52960.964 25/05/21,01:53:50,18,08,1, 11.9,1,1, 5.685, 10100.327, 556.479, 52960.968 25/05/21,01:53:50,19,08,1, 11.9,1,1, 5.685, 10100.344, 556.449, 52960.963 25/05/21,01:53:51,00,08,1, 11.9,1,1, 5.688, 10100.340, 556.449, 52960.963 25/05/21,01:53:51,01,08,1, 11.9,1,1, 5.688, 10100.311, 556.471, 52960.966 25/05/21,01:53:51,02,08,1, 11.9,1,1, 5.688, 10100.297, 556.479, 52960.881 25/05/21,01:53:51,03,08,1, 11.9,1,1, 5.688, 10100.264, 556.471, 52960.925 25/05/21,01:53:51,04,08,1, 11.9,1,1, 5.688, 10100.300, 556.454, 52960.953 25/05/21,01:53:51,05,08,1, 11.9,1,1, 5.688, 10100.304, 556.498, 52960.919 25/05/21,01:53:51,06,08,1, 11.9,1,1, 5.688, 10100.274, 556.455, 52960.882 25/05/21,01:53:51,07,08,1, 11.9,1,1, 5.688, 10100.278, 556.482, 52960.881 25/05/21,01:53:51,08,08,1, 11.9,1,1, 5.688, 10100.281, 556.487, 52960.878 25/05/21,01:53:51,09,08,1, 11.9,1,1, 5.688, 10100.254, 556.469, 52960.875 25/05/21,01:53:51,10,08,1, 11.9,1,1, 5.688, 10100.260, 556.455, 52960.936 25/05/21,01:53:51,11,08,1, 11.9,1,1, 5.688, 10100.265, 556.470, 52960.814 25/05/21,01:53:51,12,08,1, 11.9,1,1, 5.688, 10100.244, 556.438, 52960.837 25/05/21,01:53:51,13,08,1, 11.9,1,1, 5.688, 10100.253, 556.449, 52960.858 25/05/21,01:53:51,14,08,1, 11.9,1,1, 5.688, 10100.252, 556.442, 52960.913 25/05/21,01:53:51,15,08,1, 11.9,1,1, 5.688, 10100.256, 556.440, 52960.918 25/05/21,01:53:51,16,08,1, 11.9,1,1, 5.688, 10100.242, 556.431, 52960.800 25/05/21,01:53:51,17,08,1, 11.9,1,1, 5.688, 10100.231, 556.434, 52960.924 25/05/21,01:53:51,18,08,1, 11.9,1,1, 5.688, 10100.239, 556.444, 52960.879 25/05/21,01:53:51,19,08,1, 11.9,1,1, 5.688, 10100.222, 556.393, 52960.806 25/05/21,01:53:52,00,08,1, 11.8,1,1, 5.687, 10100.214, 556.393, 52960.806 25/05/21,01:53:52,01,08,1, 11.8,1,1, 5.687, 10100.227, 556.418, 52960.798 25/05/21,01:53:52,02,08,1, 11.8,1,1, 5.687, 10100.190, 556.404, 52960.808 25/05/21,01:53:52,03,08,1, 11.8,1,1, 5.687, 10100.224, 556.420, 52960.824 25/05/21,01:53:52,04,08,1, 11.8,1,1, 5.687, 10100.226, 556.387, 52960.731 25/05/21,01:53:52,05,08,1, 11.8,1,1, 5.687, 10100.199, 556.382, 52960.804 25/05/21,01:53:52,06,08,1, 11.8,1,1, 5.687, 10100.219, 556.368, 52960.757 25/05/21,01:53:52,07,08,1, 11.8,1,1, 5.687, 10100.195, 556.376, 52960.756 25/05/21,01:53:52,08,08,1, 11.8,1,1, 5.687, 10100.181, 556.372, 52960.777 25/05/21,01:53:52,09,08,1, 11.8,1,1, 5.687, 10100.186, 556.348, 52960.766 25/05/21,01:53:52,10,08,1, 11.8,1,1, 5.687, 10100.198, 556.344, 52960.712 25/05/21,01:53:52,11,08,1, 11.8,1,1, 5.687, 10100.204, 556.337, 52960.786 25/05/21,01:53:52,12,08,1, 11.8,1,1, 5.687, 10100.183, 556.333, 52960.717 25/05/21,01:53:52,13,08,1, 11.8,1,1, 5.687, 10100.139, 556.306, 52960.790 25/05/21,01:53:52,14,08,1, 11.8,1,1, 5.687, 10100.209, 556.284, 52960.701 25/05/21,01:53:52,15,08,1, 11.8,1,1, 5.687, 10100.141, 556.266, 52960.841 25/05/21,01:53:52,16,08,1, 11.8,1,1, 5.687, 10100.203, 556.269, 52960.684 25/05/21,01:53:52,17,08,1, 11.8,1,1, 5.687, 10100.173, 556.254, 52960.708 25/05/21,01:53:52,18,08,1, 11.8,1,1, 5.687, 10100.151, 556.243, 52960.656 25/05/21,01:53:52,19,08,1, 11.8,1,1, 5.687, 10100.153, 556.238, 52960.588 25/05/21,01:53:53,00,08,1, 11.9,1,1, 5.695, 10100.148, 556.238, 52960.588 25/05/21,01:53:53,01,08,1, 11.9,1,1, 5.695, 10100.138, 556.209, 52960.633 25/05/21,01:53:53,02,08,1, 11.9,1,1, 5.695, 10100.137, 556.201, 52960.613 25/05/21,01:53:53,03,08,1, 11.9,1,1, 5.695, 10100.132, 556.184, 52960.713 25/05/21,01:53:53,04,08,1, 11.9,1,1, 5.695, 10100.145, 556.183, 52960.602 25/05/21,01:53:53,05,08,1, 11.9,1,1, 5.695, 10100.132, 556.149, 52960.700 25/05/21,01:53:53,06,08,1, 11.9,1,1, 5.695, 10100.130, 556.145, 52960.657 25/05/21,01:53:53,07,08,1, 11.9,1,1, 5.695, 10100.144, 556.132, 52960.563 25/05/21,01:53:53,08,08,1, 11.9,1,1, 5.695, 10100.153, 556.098, 52960.531 25/05/21,01:53:53,09,08,1, 11.9,1,1, 5.695, 10100.116, 556.093, 52960.537 25/05/21,01:53:53,10,08,1, 11.9,1,1, 5.695, 10100.109, 556.086, 52960.603 25/05/21,01:53:53,11,08,1, 11.9,1,1, 5.695, 10100.100, 556.085, 52960.633 25/05/21,01:53:53,12,08,1, 11.9,1,1, 5.695, 10100.108, 556.016, 52960.511 25/05/21,01:53:53,13,08,1, 11.9,1,1, 5.695, 10100.099, 556.056, 52960.508 25/05/21,01:53:53,14,08,1, 11.9,1,1, 5.695, 10100.101, 556.025, 52960.580 25/05/21,01:53:53,15,08,1, 11.9,1,1, 5.695, 10100.093, 555.999, 52960.515 25/05/21,01:53:53,16,08,1, 11.9,1,1, 5.695, 10100.096, 555.990, 52960.501 25/05/21,01:53:53,17,08,1, 11.9,1,1, 5.695, 10100.121, 555.963, 52960.484 25/05/21,01:53:53,18,08,1, 11.9,1,1, 5.695, 10100.069, 555.970, 52960.426 25/05/21,01:53:53,19,08,1, 11.9,1,1, 5.695, 10100.086, 555.951, 52960.436 25/05/21,01:53:54,00,08,1, 11.8,1,1, 5.686, 10100.081, 555.951, 52960.436 25/05/21,01:53:54,01,08,1, 11.8,1,1, 5.686, 10100.101, 555.920, 52960.396 25/05/21,01:53:54,02,08,1, 11.8,1,1, 5.686, 10100.082, 555.901, 52960.407 25/05/21,01:53:54,03,08,1, 11.8,1,1, 5.686, 10100.117, 555.859, 52960.367 25/05/21,01:53:54,04,08,1, 11.8,1,1, 5.686, 10100.087, 555.874, 52960.399 25/05/21,01:53:54,05,08,1, 11.8,1,1, 5.686, 10100.108, 555.850, 52960.474 25/05/21,01:53:54,06,08,1, 11.8,1,1, 5.686, 10100.040, 555.823, 52960.382 25/05/21,01:53:54,07,08,1, 11.8,1,1, 5.686, 10100.059, 555.801, 52960.435 25/05/21,01:53:54,08,08,1, 11.8,1,1, 5.686, 10100.073, 555.793, 52960.407 25/05/21,01:53:54,09,08,1, 11.8,1,1, 5.686, 10100.051, 555.776, 52960.356 25/05/21,01:53:54,10,08,1, 11.8,1,1, 5.686, 10100.036, 555.738, 52960.288 25/05/21,01:53:54,11,08,1, 11.8,1,1, 5.686, 10100.054, 555.738, 52960.320 25/05/21,01:53:54,12,08,1, 11.8,1,1, 5.686, 10100.041, 555.724, 52960.284 25/05/21,01:53:54,13,08,1, 11.8,1,1, 5.686, 10100.027, 555.690, 52960.235 25/05/21,01:53:54,14,08,1, 11.8,1,1, 5.686, 10100.039, 555.684, 52960.335 25/05/21,01:53:54,15,08,1, 11.8,1,1, 5.686, 10100.022, 555.672, 52960.310 25/05/21,01:53:54,16,08,1, 11.8,1,1, 5.686, 10100.008, 555.664, 52960.294 25/05/21,01:53:54,17,08,1, 11.8,1,1, 5.686, 10100.021, 555.607, 52960.217 25/05/21,01:53:54,18,08,1, 11.8,1,1, 5.686, 10100.030, 555.601, 52960.256 25/05/21,01:53:54,19,08,1, 11.8,1,1, 5.686, 10100.008, 555.559, 52960.215 25/05/21,01:53:55,00,09,1, 11.8,1,1, 5.693, 10100.006, 555.559, 52960.215 25/05/21,01:53:55,01,09,1, 11.8,1,1, 5.693, 10099.994, 555.559, 52960.234 25/05/21,01:53:55,02,09,1, 11.8,1,1, 5.693, 10100.007, 555.508, 52960.190 25/05/21,01:53:55,03,09,1, 11.8,1,1, 5.693, 10099.963, 555.495, 52960.208 25/05/21,01:53:55,04,09,1, 11.8,1,1, 5.693, 10099.955, 555.518, 52960.225 25/05/21,01:53:55,05,09,1, 11.8,1,1, 5.693, 10099.977, 555.446, 52960.176 25/05/21,01:53:55,06,09,1, 11.8,1,1, 5.693, 10099.948, 555.445, 52960.116 25/05/21,01:53:55,07,09,1, 11.8,1,1, 5.693, 10099.964, 555.407, 52960.170 25/05/21,01:53:55,08,09,1, 11.8,1,1, 5.693, 10099.917, 555.380, 52960.119 25/05/21,01:53:55,09,09,1, 11.8,1,1, 5.693, 10099.950, 555.382, 52960.129 25/05/21,01:53:55,10,09,1, 11.8,1,1, 5.693, 10099.916, 555.372, 52960.132 25/05/21,01:53:55,11,09,1, 11.8,1,1, 5.693, 10099.917, 555.350, 52960.150 25/05/21,01:53:55,12,09,1, 11.8,1,1, 5.693, 10099.903, 555.336, 52960.131 25/05/21,01:53:55,13,09,1, 11.8,1,1, 5.693, 10099.927, 555.319, 52960.068 25/05/21,01:53:55,14,09,1, 11.8,1,1, 5.693, 10099.918, 555.300, 52960.078 25/05/21,01:53:55,15,09,1, 11.8,1,1, 5.693, 10099.885, 555.287, 52960.033 25/05/21,01:53:55,16,09,1, 11.8,1,1, 5.693, 10099.886, 555.267, 52960.030 25/05/21,01:53:55,17,09,1, 11.8,1,1, 5.693, 10099.885, 555.251, 52960.096 25/05/21,01:53:55,18,09,1, 11.8,1,1, 5.693, 10099.866, 555.245, 52960.013 25/05/21,01:53:55,19,09,1, 11.8,1,1, 5.693, 10099.847, 555.229, 52960.058 25/05/21,01:53:56,00,08,1, 11.9,1,1, 5.691, 10099.839, 555.229, 52960.058 25/05/21,01:53:56,01,08,1, 11.9,1,1, 5.691, 10099.829, 555.214, 52960.052 25/05/21,01:53:56,02,08,1, 11.9,1,1, 5.691, 10099.841, 555.207, 52960.029 25/05/21,01:53:56,03,08,1, 11.9,1,1, 5.691, 10099.819, 555.214, 52959.973 25/05/21,01:53:56,04,08,1, 11.9,1,1, 5.691, 10099.791, 555.192, 52960.066 25/05/21,01:53:56,05,08,1, 11.9,1,1, 5.691, 10099.787, 555.165, 52960.002 25/05/21,01:53:56,06,08,1, 11.9,1,1, 5.691, 10099.756, 555.189, 52960.027 25/05/21,01:53:56,07,08,1, 11.9,1,1, 5.691, 10099.785, 555.154, 52960.038 25/05/21,01:53:56,08,08,1, 11.9,1,1, 5.691, 10099.766, 555.204, 52960.053 25/05/21,01:53:56,09,08,1, 11.9,1,1, 5.691, 10099.764, 555.161, 52960.019 25/05/21,01:53:56,10,08,1, 11.9,1,1, 5.691, 10099.715, 555.152, 52960.017 25/05/21,01:53:56,11,08,1, 11.9,1,1, 5.691, 10099.728, 555.155, 52960.008 25/05/21,01:53:56,12,08,1, 11.9,1,1, 5.691, 10099.714, 555.185, 52960.063 25/05/21,01:53:56,13,08,1, 11.9,1,1, 5.691, 10099.678, 555.167, 52960.046 25/05/21,01:53:56,14,08,1, 11.9,1,1, 5.691, 10099.701, 555.166, 52959.982 25/05/21,01:53:56,15,08,1, 11.9,1,1, 5.691, 10099.676, 555.159, 52960.058 25/05/21,01:53:56,16,08,1, 11.9,1,1, 5.691, 10099.652, 555.178, 52960.068 25/05/21,01:53:56,17,08,1, 11.9,1,1, 5.691, 10099.638, 555.183, 52960.060 25/05/21,01:53:56,18,08,1, 11.9,1,1, 5.691, 10099.645, 555.202, 52960.001 25/05/21,01:53:56,19,08,1, 11.9,1,1, 5.691, 10099.612, 555.207, 52960.051 25/05/21,01:53:57,00,08,1, 12.0,1,1, 5.688, 10099.605, 555.207, 52960.051 25/05/21,01:53:57,01,08,1, 12.0,1,1, 5.688, 10099.564, 555.204, 52959.971 25/05/21,01:53:57,02,08,1, 12.0,1,1, 5.688, 10099.562, 555.235, 52960.067 25/05/21,01:53:57,03,08,1, 12.0,1,1, 5.688, 10099.574, 555.254, 52960.091 25/05/21,01:53:57,04,08,1, 12.0,1,1, 5.688, 10099.561, 555.259, 52960.166 25/05/21,01:53:57,05,08,1, 12.0,1,1, 5.688, 10099.516, 555.272, 52960.111 25/05/21,01:53:57,06,08,1, 12.0,1,1, 5.688, 10099.516, 555.305, 52960.157 25/05/21,01:53:57,07,08,1, 12.0,1,1, 5.688, 10099.490, 555.289, 52960.176 25/05/21,01:53:57,08,08,1, 12.0,1,1, 5.688, 10099.488, 555.306, 52960.146 25/05/21,01:53:57,09,08,1, 12.0,1,1, 5.688, 10099.463, 555.346, 52960.184 25/05/21,01:53:57,10,08,1, 12.0,1,1, 5.688, 10099.429, 555.364, 52960.229 25/05/21,01:53:57,11,08,1, 12.0,1,1, 5.688, 10099.417, 555.373, 52960.226 25/05/21,01:53:57,12,08,1, 12.0,1,1, 5.688, 10099.393, 555.379, 52960.160 25/05/21,01:53:57,13,08,1, 12.0,1,1, 5.688, 10099.392, 555.432, 52960.222 25/05/21,01:53:57,14,08,1, 12.0,1,1, 5.688, 10099.393, 555.432, 52960.230 25/05/21,01:53:57,15,08,1, 12.0,1,1, 5.688, 10099.342, 555.470, 52960.235 25/05/21,01:53:57,16,08,1, 12.0,1,1, 5.688, 10099.339, 555.468, 52960.245 25/05/21,01:53:57,17,08,1, 12.0,1,1, 5.688, 10099.333, 555.508, 52960.208 25/05/21,01:53:57,18,08,1, 12.0,1,1, 5.688, 10099.290, 555.508, 52960.187 25/05/21,01:53:57,19,08,1, 12.0,1,1, 5.688, 10099.294, 555.526, 52960.250 25/05/21,01:53:58,00,08,1, 12.0,1,1, 5.693, 10099.288, 555.526, 52960.250 25/05/21,01:53:58,01,08,1, 12.0,1,1, 5.693, 10099.287, 555.593, 52960.228 25/05/21,01:53:58,02,08,1, 12.0,1,1, 5.693, 10099.285, 555.586, 52960.281 25/05/21,01:53:58,03,08,1, 12.0,1,1, 5.693, 10099.259, 555.615, 52960.284 25/05/21,01:53:58,04,08,1, 12.0,1,1, 5.693, 10099.247, 555.628, 52960.198 25/05/21,01:53:58,05,08,1, 12.0,1,1, 5.693, 10099.243, 555.666, 52960.270 25/05/21,01:53:58,06,08,1, 12.0,1,1, 5.693, 10099.248, 555.706, 52960.258 25/05/21,01:53:58,07,08,1, 12.0,1,1, 5.693, 10099.221, 555.690, 52960.172 25/05/21,01:53:58,08,08,1, 12.0,1,1, 5.693, 10099.224, 555.725, 52960.302 25/05/21,01:53:58,09,08,1, 12.0,1,1, 5.693, 10099.213, 555.752, 52960.213 25/05/21,01:53:58,10,08,1, 12.0,1,1, 5.693, 10099.195, 555.782, 52960.265 25/05/21,01:53:58,11,08,1, 12.0,1,1, 5.693, 10099.211, 555.834, 52960.291 25/05/21,01:53:58,12,08,1, 12.0,1,1, 5.693, 10099.197, 555.832, 52960.333 25/05/21,01:53:58,13,08,1, 12.0,1,1, 5.693, 10099.197, 555.860, 52960.270 25/05/21,01:53:58,14,08,1, 12.0,1,1, 5.693, 10099.193, 555.889, 52960.257 25/05/21,01:53:58,15,08,1, 12.0,1,1, 5.693, 10099.173, 555.919, 52960.264 25/05/21,01:53:58,16,08,1, 12.0,1,1, 5.693, 10099.152, 555.943, 52960.352 25/05/21,01:53:58,17,08,1, 12.0,1,1, 5.693, 10099.171, 555.952, 52960.385 25/05/21,01:53:58,18,08,1, 12.0,1,1, 5.693, 10099.152, 555.971, 52960.296 25/05/21,01:53:58,19,08,1, 12.0,1,1, 5.693, 10099.169, 555.978, 52960.238 25/05/21,01:53:59,00,08,1, 12.0,1,1, 5.691, 10099.163, 555.978, 52960.238 25/05/21,01:53:59,01,08,1, 12.0,1,1, 5.691, 10099.134, 556.025, 52960.244 25/05/21,01:53:59,02,08,1, 12.0,1,1, 5.691, 10099.137, 556.048, 52960.299 25/05/21,01:53:59,03,08,1, 12.0,1,1, 5.691, 10099.156, 556.064, 52960.227 25/05/21,01:53:59,04,08,1, 12.0,1,1, 5.691, 10099.129, 556.117, 52960.306 25/05/21,01:53:59,05,08,1, 12.0,1,1, 5.691, 10099.153, 556.092, 52960.206 25/05/21,01:53:59,06,08,1, 12.0,1,1, 5.691, 10099.096, 556.112, 52960.316 25/05/21,01:53:59,07,08,1, 12.0,1,1, 5.691, 10099.140, 556.144, 52960.273 25/05/21,01:53:59,08,08,1, 12.0,1,1, 5.691, 10099.119, 556.163, 52960.214 25/05/21,01:53:59,09,08,1, 12.0,1,1, 5.691, 10099.131, 556.175, 52960.167 25/05/21,01:53:59,10,08,1, 12.0,1,1, 5.691, 10099.124, 556.187, 52960.203 25/05/21,01:53:59,11,08,1, 12.0,1,1, 5.691, 10099.141, 556.192, 52960.179 25/05/21,01:53:59,12,08,1, 12.0,1,1, 5.691, 10099.133, 556.218, 52960.293 25/05/21,01:53:59,13,08,1, 12.0,1,1, 5.691, 10099.134, 556.221, 52960.195 25/05/21,01:53:59,14,08,1, 12.0,1,1, 5.691, 10099.118, 556.231, 52960.234 25/05/21,01:53:59,15,08,1, 12.0,1,1, 5.691, 10099.115, 556.255, 52960.119 25/05/21,01:53:59,16,08,1, 12.0,1,1, 5.691, 10099.105, 556.260, 52960.158 25/05/21,01:53:59,17,08,1, 12.0,1,1, 5.691, 10099.162, 556.243, 52960.182 25/05/21,01:53:59,18,08,1, 12.0,1,1, 5.691, 10099.138, 556.282, 52960.058 25/05/21,01:53:59,19,08,1, 12.0,1,1, 5.691, 10099.155, 556.267, 52960.083 25/05/21,01:54:00,00,08,1, 11.9,1,1, 5.688, 10099.155, 556.267, 52960.083 25/05/21,01:54:00,01,08,1, 11.9,1,1, 5.688, 10099.130, 556.277, 52960.166 25/05/21,01:54:00,02,08,1, 11.9,1,1, 5.688, 10099.143, 556.276, 52959.987 25/05/21,01:54:00,03,08,1, 11.9,1,1, 5.688, 10099.127, 556.280, 52959.977 25/05/21,01:54:00,04,08,1, 11.9,1,1, 5.688, 10099.136, 556.273, 52959.976 25/05/21,01:54:00,05,08,1, 11.9,1,1, 5.688, 10099.113, 556.313, 52959.993 25/05/21,01:54:00,06,08,1, 11.9,1,1, 5.688, 10099.132, 556.292, 52959.951 25/05/21,01:54:00,07,08,1, 11.9,1,1, 5.688, 10099.123, 556.293, 52959.972 25/05/21,01:54:00,08,08,1, 11.9,1,1, 5.688, 10099.113, 556.302, 52959.893 25/05/21,01:54:00,09,08,1, 11.9,1,1, 5.688, 10099.099, 556.302, 52959.913 25/05/21,01:54:00,10,08,1, 11.9,1,1, 5.688, 10099.113, 556.292, 52959.889 25/05/21,01:54:00,11,08,1, 11.9,1,1, 5.688, 10099.115, 556.282, 52959.858 25/05/21,01:54:00,12,08,1, 11.9,1,1, 5.688, 10099.129, 556.291, 52959.960 25/05/21,01:54:00,13,08,1, 11.9,1,1, 5.688, 10099.089, 556.283, 52959.853 25/05/21,01:54:00,14,08,1, 11.9,1,1, 5.688, 10099.119, 556.275, 52959.885 25/05/21,01:54:00,15,08,1, 11.9,1,1, 5.688, 10099.126, 556.268, 52959.822 25/05/21,01:54:00,16,08,1, 11.9,1,1, 5.688, 10099.082, 556.265, 52959.793 25/05/21,01:54:00,17,08,1, 11.9,1,1, 5.688, 10099.101, 556.269, 52959.827 25/05/21,01:54:00,18,08,1, 11.9,1,1, 5.688, 10099.110, 556.237, 52959.791 25/05/21,01:54:00,19,08,1, 11.9,1,1, 5.688, 10099.092, 556.254, 52959.739 25/05/21,01:54:01,00,08,1, 11.9,1,1, 5.689, 10099.088, 556.254, 52959.739 25/05/21,01:54:01,01,08,1, 11.9,1,1, 5.689, 10099.114, 556.262, 52959.703 25/05/21,01:54:01,02,08,1, 11.9,1,1, 5.689, 10099.109, 556.228, 52959.711 25/05/21,01:54:01,03,08,1, 11.9,1,1, 5.689, 10099.107, 556.226, 52959.664 25/05/21,01:54:01,04,08,1, 11.9,1,1, 5.689, 10099.096, 556.209, 52959.703 25/05/21,01:54:01,05,08,1, 11.9,1,1, 5.689, 10099.070, 556.204, 52959.637 25/05/21,01:54:01,06,08,1, 11.9,1,1, 5.689, 10099.080, 556.175, 52959.676 25/05/21,01:54:01,07,08,1, 11.9,1,1, 5.689, 10099.079, 556.176, 52959.599 25/05/21,01:54:01,08,08,1, 11.9,1,1, 5.689, 10099.069, 556.148, 52959.567 25/05/21,01:54:01,09,08,1, 11.9,1,1, 5.689, 10099.078, 556.160, 52959.570 25/05/21,01:54:01,10,08,1, 11.9,1,1, 5.689, 10099.079, 556.127, 52959.534 25/05/21,01:54:01,11,08,1, 11.9,1,1, 5.689, 10099.056, 556.104, 52959.484 25/05/21,01:54:01,12,08,1, 11.9,1,1, 5.689, 10099.063, 556.116, 52959.497 25/05/21,01:54:01,13,08,1, 11.9,1,1, 5.689, 10099.074, 556.078, 52959.481 25/05/21,01:54:01,14,08,1, 11.9,1,1, 5.689, 10099.046, 556.060, 52959.466 25/05/21,01:54:01,15,08,1, 11.9,1,1, 5.689, 10099.054, 556.043, 52959.384 25/05/21,01:54:01,16,08,1, 11.9,1,1, 5.689, 10099.034, 556.024, 52959.373 25/05/21,01:54:01,17,08,1, 11.9,1,1, 5.689, 10099.028, 556.030, 52959.385 25/05/21,01:54:01,18,08,1, 11.9,1,1, 5.689, 10099.040, 555.998, 52959.394 25/05/21,01:54:01,19,08,1, 11.9,1,1, 5.689, 10099.031, 556.004, 52959.398 25/05/21,01:54:02,00,08,1, 11.9,1,1, 5.687, 10099.030, 556.004, 52959.398 25/05/21,01:54:02,01,08,1, 11.9,1,1, 5.687, 10099.021, 555.973, 52959.278 25/05/21,01:54:02,02,08,1, 11.9,1,1, 5.687, 10099.026, 555.929, 52959.239 25/05/21,01:54:02,03,08,1, 11.9,1,1, 5.687, 10099.018, 555.923, 52959.277 25/05/21,01:54:02,04,08,1, 11.9,1,1, 5.687, 10098.997, 555.891, 52959.199 25/05/21,01:54:02,05,08,1, 11.9,1,1, 5.687, 10099.007, 555.910, 52959.219 25/05/21,01:54:02,06,08,1, 11.9,1,1, 5.687, 10099.000, 555.871, 52959.144 25/05/21,01:54:02,07,08,1, 11.9,1,1, 5.687, 10098.981, 555.869, 52959.122 25/05/21,01:54:02,08,08,1, 11.9,1,1, 5.687, 10098.976, 555.860, 52959.185 25/05/21,01:54:02,09,08,1, 11.9,1,1, 5.687, 10098.991, 555.820, 52959.139 25/05/21,01:54:02,10,08,1, 11.9,1,1, 5.687, 10098.982, 555.819, 52959.098 25/05/21,01:54:02,11,08,1, 11.9,1,1, 5.687, 10098.977, 555.791, 52959.056 25/05/21,01:54:02,12,08,1, 11.9,1,1, 5.687, 10098.985, 555.792, 52959.067 25/05/21,01:54:02,13,08,1, 11.9,1,1, 5.687, 10098.919, 555.773, 52959.035 25/05/21,01:54:02,14,08,1, 11.9,1,1, 5.687, 10098.961, 555.753, 52958.987 25/05/21,01:54:02,15,08,1, 11.9,1,1, 5.687, 10098.932, 555.751, 52959.042 25/05/21,01:54:02,16,08,1, 11.9,1,1, 5.687, 10098.937, 555.719, 52958.956 25/05/21,01:54:02,17,08,1, 11.9,1,1, 5.687, 10098.930, 555.688, 52958.950 25/05/21,01:54:02,18,08,1, 11.9,1,1, 5.687, 10098.917, 555.689, 52958.951 25/05/21,01:54:02,19,08,1, 11.9,1,1, 5.687, 10098.918, 555.690, 52959.085 25/05/21,01:54:03,00,08,1, 11.8,1,1, 5.685, 10098.913, 555.690, 52959.085 25/05/21,01:54:03,01,08,1, 11.8,1,1, 5.685, 10098.869, 555.680, 52958.877 25/05/21,01:54:03,02,08,1, 11.8,1,1, 5.685, 10098.869, 555.628, 52958.846 25/05/21,01:54:03,03,08,1, 11.8,1,1, 5.685, 10098.871, 555.587, 52958.676 25/05/21,01:54:03,04,08,1, 11.8,1,1, 5.685, 10098.857, 555.607, 52958.821 25/05/21,01:54:03,05,08,1, 11.8,1,1, 5.685, 10098.851, 555.606, 52958.814 25/05/21,01:54:03,06,08,1, 11.8,1,1, 5.685, 10098.848, 555.595, 52958.840 25/05/21,01:54:03,07,08,1, 11.8,1,1, 5.685, 10098.852, 555.582, 52958.831 25/05/21,01:54:03,08,08,1, 11.8,1,1, 5.685, 10098.833, 555.584, 52958.839 25/05/21,01:54:03,09,08,1, 11.8,1,1, 5.685, 10098.814, 555.572, 52958.811 25/05/21,01:54:03,10,08,1, 11.8,1,1, 5.685, 10098.797, 555.588, 52958.817 25/05/21,01:54:03,11,08,1, 11.8,1,1, 5.685, 10098.793, 555.564, 52958.743 25/05/21,01:54:03,12,08,1, 11.8,1,1, 5.685, 10098.804, 555.526, 52958.758 25/05/21,01:54:03,13,08,1, 11.8,1,1, 5.685, 10098.796, 555.532, 52958.726 25/05/21,01:54:03,14,08,1, 11.8,1,1, 5.685, 10098.780, 555.534, 52958.748 25/05/21,01:54:03,15,08,1, 11.8,1,1, 5.685, 10098.748, 555.539, 52958.734 25/05/21,01:54:03,16,08,1, 11.8,1,1, 5.685, 10098.782, 555.519, 52958.701 25/05/21,01:54:03,17,08,1, 11.8,1,1, 5.685, 10098.767, 555.504, 52958.747 25/05/21,01:54:03,18,08,1, 11.8,1,1, 5.685, 10098.731, 555.489, 52958.694 25/05/21,01:54:03,19,08,1, 11.8,1,1, 5.685, 10098.748, 555.485, 52958.707 25/05/21,01:54:04,00,08,1, 11.9,1,1, 5.692, 10098.746, 555.485, 52958.707 25/05/21,01:54:04,01,08,1, 11.9,1,1, 5.692, 10098.738, 555.456, 52958.612 25/05/21,01:54:04,02,08,1, 11.9,1,1, 5.692, 10098.741, 555.456, 52958.665 25/05/21,01:54:04,03,08,1, 11.9,1,1, 5.692, 10098.733, 555.453, 52958.657 25/05/21,01:54:04,04,08,1, 11.9,1,1, 5.692, 10098.693, 555.450, 52958.642 25/05/21,01:54:04,05,08,1, 11.9,1,1, 5.692, 10098.680, 555.444, 52958.714 25/05/21,01:54:04,06,08,1, 11.9,1,1, 5.692, 10098.685, 555.410, 52958.607 25/05/21,01:54:04,07,08,1, 11.9,1,1, 5.692, 10098.670, 555.438, 52958.695 25/05/21,01:54:04,08,08,1, 11.9,1,1, 5.692, 10098.690, 555.414, 52958.607 25/05/21,01:54:04,09,08,1, 11.9,1,1, 5.692, 10098.671, 555.391, 52958.624 25/05/21,01:54:04,10,08,1, 11.9,1,1, 5.692, 10098.637, 555.414, 52958.651 25/05/21,01:54:04,11,08,1, 11.9,1,1, 5.692, 10098.652, 555.372, 52958.588 25/05/21,01:54:04,12,08,1, 11.9,1,1, 5.692, 10098.646, 555.381, 52958.629 25/05/21,01:54:04,13,08,1, 11.9,1,1, 5.692, 10098.635, 555.375, 52958.606 25/05/21,01:54:04,14,08,1, 11.9,1,1, 5.692, 10098.604, 555.369, 52958.661 25/05/21,01:54:04,15,08,1, 11.9,1,1, 5.692, 10098.604, 555.346, 52958.570 25/05/21,01:54:04,16,08,1, 11.9,1,1, 5.692, 10098.608, 555.313, 52958.558 25/05/21,01:54:04,17,08,1, 11.9,1,1, 5.692, 10098.615, 555.328, 52958.536 25/05/21,01:54:04,18,08,1, 11.9,1,1, 5.692, 10098.612, 555.333, 52958.544 25/05/21,01:54:04,19,08,1, 11.9,1,1, 5.692, 10098.608, 555.311, 52958.608 25/05/21,01:54:05,00,08,1, 11.9,1,1, 5.685, 10098.604, 555.311, 52958.608 25/05/21,01:54:05,01,08,1, 11.9,1,1, 5.685, 10098.579, 555.300, 52958.568 25/05/21,01:54:05,02,08,1, 11.9,1,1, 5.685, 10098.586, 555.289, 52958.564 25/05/21,01:54:05,03,08,1, 11.9,1,1, 5.685, 10098.586, 555.287, 52958.599 25/05/21,01:54:05,04,08,1, 11.9,1,1, 5.685, 10098.578, 555.288, 52958.588 25/05/21,01:54:05,05,08,1, 11.9,1,1, 5.685, 10098.564, 555.233, 52958.507 25/05/21,01:54:05,06,08,1, 11.9,1,1, 5.685, 10098.567, 555.220, 52958.456 25/05/21,01:54:05,07,08,1, 11.9,1,1, 5.685, 10098.561, 555.221, 52958.544 25/05/21,01:54:05,08,08,1, 11.9,1,1, 5.685, 10098.543, 555.209, 52958.517 25/05/21,01:54:05,09,08,1, 11.9,1,1, 5.685, 10098.571, 555.214, 52958.522 25/05/21,01:54:05,10,08,1, 11.9,1,1, 5.685, 10098.563, 555.206, 52958.554 25/05/21,01:54:05,11,08,1, 11.9,1,1, 5.685, 10098.565, 555.208, 52958.450 25/05/21,01:54:05,12,08,1, 11.9,1,1, 5.685, 10098.556, 555.193, 52958.455 25/05/21,01:54:05,13,08,1, 11.9,1,1, 5.685, 10098.563, 555.197, 52958.493 25/05/21,01:54:05,14,08,1, 11.9,1,1, 5.685, 10098.559, 555.179, 52958.544 25/05/21,01:54:05,15,08,1, 11.9,1,1, 5.685, 10098.576, 555.162, 52958.473 25/05/21,01:54:05,16,08,1, 11.9,1,1, 5.685, 10098.563, 555.147, 52958.485 25/05/21,01:54:05,17,08,1, 11.9,1,1, 5.685, 10098.556, 555.158, 52958.540 25/05/21,01:54:05,18,08,1, 11.9,1,1, 5.685, 10098.554, 555.141, 52958.554 25/05/21,01:54:05,19,08,1, 11.9,1,1, 5.685, 10098.560, 555.117, 52958.521 25/05/21,01:54:06,00,08,1, 11.9,1,1, 5.683, 10098.554, 555.117, 52958.521 25/05/21,01:54:06,01,08,1, 11.9,1,1, 5.683, 10098.570, 555.110, 52958.566 25/05/21,01:54:06,02,08,1, 11.9,1,1, 5.683, 10098.573, 555.070, 52958.525 25/05/21,01:54:06,03,08,1, 11.9,1,1, 5.683, 10098.557, 555.060, 52958.523 25/05/21,01:54:06,04,08,1, 11.9,1,1, 5.683, 10098.561, 555.076, 52958.485 25/05/21,01:54:06,05,08,1, 11.9,1,1, 5.683, 10098.577, 555.085, 52958.527 25/05/21,01:54:06,06,08,1, 11.9,1,1, 5.683, 10098.579, 555.072, 52958.533 25/05/21,01:54:06,07,08,1, 11.9,1,1, 5.683, 10098.564, 555.060, 52958.506 25/05/21,01:54:06,08,08,1, 11.9,1,1, 5.683, 10098.561, 555.033, 52958.473 25/05/21,01:54:06,09,08,1, 11.9,1,1, 5.683, 10098.561, 555.009, 52958.540 25/05/21,01:54:06,10,08,1, 11.9,1,1, 5.683, 10098.582, 555.006, 52958.462 25/05/21,01:54:06,11,08,1, 11.9,1,1, 5.683, 10098.586, 555.000, 52958.448 25/05/21,01:54:06,12,08,1, 11.9,1,1, 5.683, 10098.572, 554.985, 52958.503 25/05/21,01:54:06,13,08,1, 11.9,1,1, 5.683, 10098.614, 554.956, 52958.507 25/05/21,01:54:06,14,08,1, 11.9,1,1, 5.683, 10098.582, 554.956, 52958.456 25/05/21,01:54:06,15,08,1, 11.9,1,1, 5.683, 10098.579, 554.959, 52958.473 25/05/21,01:54:06,16,08,1, 11.9,1,1, 5.683, 10098.603, 554.936, 52958.533 25/05/21,01:54:06,17,08,1, 11.9,1,1, 5.683, 10098.618, 554.916, 52958.513 25/05/21,01:54:06,18,08,1, 11.9,1,1, 5.683, 10098.604, 554.923, 52958.495 25/05/21,01:54:06,19,08,1, 11.9,1,1, 5.683, 10098.617, 554.879, 52958.488 25/05/21,01:54:07,00,08,1, 12.0,1,1, 5.686, 10098.612, 554.879, 52958.488 25/05/21,01:54:07,01,08,1, 12.0,1,1, 5.686, 10098.605, 554.872, 52958.494 25/05/21,01:54:07,02,08,1, 12.0,1,1, 5.686, 10098.604, 554.876, 52958.494 25/05/21,01:54:07,03,08,1, 12.0,1,1, 5.686, 10098.624, 554.831, 52958.479 25/05/21,01:54:07,04,08,1, 12.0,1,1, 5.686, 10098.627, 554.834, 52958.509 25/05/21,01:54:07,05,08,1, 12.0,1,1, 5.686, 10098.647, 554.810, 52958.519 25/05/21,01:54:07,06,08,1, 12.0,1,1, 5.686, 10098.621, 554.813, 52958.561 25/05/21,01:54:07,07,08,1, 12.0,1,1, 5.686, 10098.633, 554.824, 52958.581 25/05/21,01:54:07,08,08,1, 12.0,1,1, 5.686, 10098.637, 554.777, 52958.500 25/05/21,01:54:07,09,08,1, 12.0,1,1, 5.686, 10098.661, 554.788, 52958.504 25/05/21,01:54:07,10,08,1, 12.0,1,1, 5.686, 10098.653, 554.787, 52958.560 25/05/21,01:54:07,11,08,1, 12.0,1,1, 5.686, 10098.660, 554.745, 52958.567 25/05/21,01:54:07,12,08,1, 12.0,1,1, 5.686, 10098.672, 554.728, 52958.531 25/05/21,01:54:07,13,08,1, 12.0,1,1, 5.686, 10098.678, 554.716, 52958.528 25/05/21,01:54:07,14,08,1, 12.0,1,1, 5.686, 10098.671, 554.708, 52958.631 25/05/21,01:54:07,15,08,1, 12.0,1,1, 5.686, 10098.684, 554.691, 52958.569 25/05/21,01:54:07,16,08,1, 12.0,1,1, 5.686, 10098.684, 554.669, 52958.508 25/05/21,01:54:07,17,08,1, 12.0,1,1, 5.686, 10098.701, 554.667, 52958.559 25/05/21,01:54:07,18,08,1, 12.0,1,1, 5.686, 10098.700, 554.647, 52958.587 25/05/21,01:54:07,19,08,1, 12.0,1,1, 5.686, 10098.687, 554.643, 52958.612 25/05/21,01:54:08,00,08,1, 11.9,1,1, 5.690, 10098.679, 554.643, 52958.612 25/05/21,01:54:08,01,08,1, 11.9,1,1, 5.690, 10098.728, 554.605, 52958.538 25/05/21,01:54:08,02,08,1, 11.9,1,1, 5.690, 10098.757, 554.577, 52958.397 25/05/21,01:54:08,03,08,1, 11.9,1,1, 5.690, 10098.728, 554.594, 52958.599 25/05/21,01:54:08,04,08,1, 11.9,1,1, 5.690, 10098.719, 554.579, 52958.668 25/05/21,01:54:08,05,08,1, 11.9,1,1, 5.690, 10098.725, 554.562, 52958.640 25/05/21,01:54:08,06,08,1, 11.9,1,1, 5.690, 10098.739, 554.529, 52958.629 25/05/21,01:54:08,07,08,1, 11.9,1,1, 5.690, 10098.753, 554.535, 52958.588 25/05/21,01:54:08,08,08,1, 11.9,1,1, 5.690, 10098.752, 554.497, 52958.645 25/05/21,01:54:08,09,08,1, 11.9,1,1, 5.690, 10098.796, 554.492, 52958.622 25/05/21,01:54:08,10,08,1, 11.9,1,1, 5.690, 10098.775, 554.478, 52958.656 25/05/21,01:54:08,11,08,1, 11.9,1,1, 5.690, 10098.817, 554.448, 52958.631 25/05/21,01:54:08,12,08,1, 11.9,1,1, 5.690, 10098.809, 554.449, 52958.650 25/05/21,01:54:08,13,08,1, 11.9,1,1, 5.690, 10098.813, 554.436, 52958.688 25/05/21,01:54:08,14,08,1, 11.9,1,1, 5.690, 10098.827, 554.366, 52958.745 25/05/21,01:54:08,15,08,1, 11.9,1,1, 5.690, 10098.842, 554.396, 52958.707 25/05/21,01:54:08,16,08,1, 11.9,1,1, 5.690, 10098.848, 554.399, 52958.684 25/05/21,01:54:08,17,08,1, 11.9,1,1, 5.690, 10098.858, 554.353, 52958.623 25/05/21,01:54:08,18,08,1, 11.9,1,1, 5.690, 10098.827, 554.365, 52958.683 25/05/21,01:54:08,19,08,1, 11.9,1,1, 5.690, 10098.879, 554.336, 52958.717 25/05/21,01:54:09,00,08,1, 11.9,1,1, 5.689, 10098.871, 554.336, 52958.717 25/05/21,01:54:09,01,08,1, 11.9,1,1, 5.689, 10098.858, 554.302, 52958.847 25/05/21,01:54:09,02,08,1, 11.9,1,1, 5.689, 10098.882, 554.272, 52958.746 25/05/21,01:54:09,03,08,1, 11.9,1,1, 5.689, 10098.868, 554.278, 52958.736 25/05/21,01:54:09,04,08,1, 11.9,1,1, 5.689, 10098.876, 554.250, 52958.798 25/05/21,01:54:09,05,08,1, 11.9,1,1, 5.689, 10098.886, 554.240, 52958.844 25/05/21,01:54:09,06,08,1, 11.9,1,1, 5.689, 10098.878, 554.230, 52958.780 25/05/21,01:54:09,07,08,1, 11.9,1,1, 5.689, 10098.924, 554.220, 52958.801 25/05/21,01:54:09,08,08,1, 11.9,1,1, 5.689, 10098.900, 554.216, 52958.801 25/05/21,01:54:09,09,08,1, 11.9,1,1, 5.689, 10098.928, 554.216, 52958.859 25/05/21,01:54:09,10,08,1, 11.9,1,1, 5.689, 10098.919, 554.199, 52958.846 25/05/21,01:54:09,11,08,1, 11.9,1,1, 5.689, 10098.901, 554.175, 52958.856 25/05/21,01:54:09,12,08,1, 11.9,1,1, 5.689, 10098.932, 554.195, 52958.907 25/05/21,01:54:09,13,08,1, 11.9,1,1, 5.689, 10098.930, 554.161, 52958.842 25/05/21,01:54:09,14,08,1, 11.9,1,1, 5.689, 10098.943, 554.163, 52958.921 25/05/21,01:54:09,15,08,1, 11.9,1,1, 5.689, 10098.953, 554.163, 52958.878 25/05/21,01:54:09,16,08,1, 11.9,1,1, 5.689, 10098.945, 554.129, 52958.911 25/05/21,01:54:09,17,08,1, 11.9,1,1, 5.689, 10098.957, 554.171, 52958.930 25/05/21,01:54:09,18,08,1, 11.9,1,1, 5.689, 10098.954, 554.154, 52959.026 25/05/21,01:54:09,19,08,1, 11.9,1,1, 5.689, 10098.968, 554.144, 52958.975 25/05/21,01:54:10,00,08,1, 12.0,1,1, 5.688, 10098.963, 554.144, 52958.975 25/05/21,01:54:10,01,08,1, 12.0,1,1, 5.688, 10098.990, 554.124, 52959.024 25/05/21,01:54:10,02,08,1, 12.0,1,1, 5.688, 10098.992, 554.113, 52959.009 25/05/21,01:54:10,03,08,1, 12.0,1,1, 5.688, 10098.995, 554.110, 52959.064 25/05/21,01:54:10,04,08,1, 12.0,1,1, 5.688, 10099.009, 554.111, 52959.075 25/05/21,01:54:10,05,08,1, 12.0,1,1, 5.688, 10099.036, 554.099, 52959.036 25/05/21,01:54:10,06,08,1, 12.0,1,1, 5.688, 10099.008, 554.075, 52959.064 25/05/21,01:54:10,07,08,1, 12.0,1,1, 5.688, 10099.011, 554.056, 52959.103 25/05/21,01:54:10,08,08,1, 12.0,1,1, 5.688, 10099.044, 554.064, 52959.110 25/05/21,01:54:10,09,08,1, 12.0,1,1, 5.688, 10099.055, 554.052, 52959.143 25/05/21,01:54:10,10,08,1, 12.0,1,1, 5.688, 10099.060, 554.038, 52959.134 25/05/21,01:54:10,11,08,1, 12.0,1,1, 5.688, 10099.078, 554.054, 52959.189 25/05/21,01:54:10,12,08,1, 12.0,1,1, 5.688, 10099.087, 554.049, 52959.203 25/05/21,01:54:10,13,08,1, 12.0,1,1, 5.688, 10099.090, 554.025, 52959.125 25/05/21,01:54:10,14,08,1, 12.0,1,1, 5.688, 10099.130, 554.056, 52959.186 25/05/21,01:54:10,15,08,1, 12.0,1,1, 5.688, 10099.128, 554.032, 52959.255 25/05/21,01:54:10,16,08,1, 12.0,1,1, 5.688, 10099.162, 554.038, 52959.183 25/05/21,01:54:10,17,08,1, 12.0,1,1, 5.688, 10099.173, 554.061, 52959.222 25/05/21,01:54:10,18,08,1, 12.0,1,1, 5.688, 10099.164, 554.053, 52959.222 25/05/21,01:54:10,19,08,1, 12.0,1,1, 5.688, 10099.187, 554.044, 52959.223 25/05/21,01:54:11,00,07,1, 11.9,1,1, 5.692, 10099.180, 554.044, 52959.223 25/05/21,01:54:11,01,07,1, 11.9,1,1, 5.692, 10099.229, 554.078, 52959.328 25/05/21,01:54:11,02,07,1, 11.9,1,1, 5.692, 10099.221, 554.055, 52959.366 25/05/21,01:54:11,03,07,1, 11.9,1,1, 5.692, 10099.234, 554.079, 52959.384 25/05/21,01:54:11,04,07,1, 11.9,1,1, 5.692, 10099.254, 554.082, 52959.360 25/05/21,01:54:11,05,07,1, 11.9,1,1, 5.692, 10099.272, 554.080, 52959.368 25/05/21,01:54:11,06,07,1, 11.9,1,1, 5.692, 10099.298, 554.076, 52959.433 25/05/21,01:54:11,07,07,1, 11.9,1,1, 5.692, 10099.305, 554.069, 52959.408 25/05/21,01:54:11,08,07,1, 11.9,1,1, 5.692, 10099.330, 554.071, 52959.409 25/05/21,01:54:11,09,07,1, 11.9,1,1, 5.692, 10099.353, 554.033, 52959.398 25/05/21,01:54:11,10,07,1, 11.9,1,1, 5.692, 10099.329, 554.058, 52959.444 25/05/21,01:54:11,11,07,1, 11.9,1,1, 5.692, 10099.358, 554.057, 52959.468 25/05/21,01:54:11,12,07,1, 11.9,1,1, 5.692, 10099.391, 554.074, 52959.469 25/05/21,01:54:11,13,07,1, 11.9,1,1, 5.692, 10099.398, 554.087, 52959.451 25/05/21,01:54:11,14,07,1, 11.9,1,1, 5.692, 10099.402, 554.063, 52959.583 25/05/21,01:54:11,15,07,1, 11.9,1,1, 5.692, 10099.437, 554.061, 52959.523 25/05/21,01:54:11,16,07,1, 11.9,1,1, 5.692, 10099.432, 554.058, 52959.574 25/05/21,01:54:11,17,07,1, 11.9,1,1, 5.692, 10099.487, 554.059, 52959.509 25/05/21,01:54:11,18,07,1, 11.9,1,1, 5.692, 10099.475, 554.073, 52959.640 25/05/21,01:54:11,19,07,1, 11.9,1,1, 5.692, 10099.506, 554.074, 52959.649 25/05/21,01:54:12,00,08,1, 12.0,1,1, 5.683, 10099.505, 554.074, 52959.649 25/05/21,01:54:12,01,08,1, 12.0,1,1, 5.683, 10099.542, 554.061, 52959.551 25/05/21,01:54:12,02,08,1, 12.0,1,1, 5.683, 10099.558, 554.076, 52959.559 25/05/21,01:54:12,03,08,1, 12.0,1,1, 5.683, 10099.545, 554.062, 52959.665 25/05/21,01:54:12,04,08,1, 12.0,1,1, 5.683, 10099.572, 554.077, 52959.694 25/05/21,01:54:12,05,08,1, 12.0,1,1, 5.683, 10099.612, 554.053, 52959.587 25/05/21,01:54:12,06,08,1, 12.0,1,1, 5.683, 10099.614, 554.068, 52959.725 25/05/21,01:54:12,07,08,1, 12.0,1,1, 5.683, 10099.650, 554.067, 52959.724 25/05/21,01:54:12,08,08,1, 12.0,1,1, 5.683, 10099.670, 554.059, 52959.713 25/05/21,01:54:12,09,08,1, 12.0,1,1, 5.683, 10099.674, 554.033, 52959.618 25/05/21,01:54:12,10,08,1, 12.0,1,1, 5.683, 10099.712, 554.052, 52959.705 25/05/21,01:54:12,11,08,1, 12.0,1,1, 5.683, 10099.688, 554.035, 52959.730 25/05/21,01:54:12,12,08,1, 12.0,1,1, 5.683, 10099.738, 554.042, 52959.727 25/05/21,01:54:12,13,08,1, 12.0,1,1, 5.683, 10099.773, 554.038, 52959.694 25/05/21,01:54:12,14,08,1, 12.0,1,1, 5.683, 10099.798, 554.039, 52959.691 25/05/21,01:54:12,15,08,1, 12.0,1,1, 5.683, 10099.811, 554.027, 52959.695 25/05/21,01:54:12,16,08,1, 12.0,1,1, 5.683, 10099.820, 554.032, 52959.739 25/05/21,01:54:12,17,08,1, 12.0,1,1, 5.683, 10099.862, 554.025, 52959.726 25/05/21,01:54:12,18,08,1, 12.0,1,1, 5.683, 10099.865, 554.012, 52959.749 25/05/21,01:54:12,19,08,1, 12.0,1,1, 5.683, 10099.894, 554.003, 52959.826 25/05/21,01:54:13,00,08,1, 11.9,1,1, 5.688, 10099.889, 554.003, 52959.826 25/05/21,01:54:13,01,08,1, 11.9,1,1, 5.688, 10099.935, 553.999, 52959.821 25/05/21,01:54:13,02,08,1, 11.9,1,1, 5.688, 10099.935, 553.983, 52959.783 25/05/21,01:54:13,03,08,1, 11.9,1,1, 5.688, 10099.965, 553.974, 52959.859 25/05/21,01:54:13,04,08,1, 11.9,1,1, 5.688, 10099.989, 553.982, 52959.785 25/05/21,01:54:13,05,08,1, 11.9,1,1, 5.688, 10099.986, 553.969, 52959.811 25/05/21,01:54:13,06,08,1, 11.9,1,1, 5.688, 10100.019, 553.950, 52959.876 25/05/21,01:54:13,07,08,1, 11.9,1,1, 5.688, 10100.041, 553.932, 52959.767 25/05/21,01:54:13,08,08,1, 11.9,1,1, 5.688, 10100.073, 553.941, 52959.807 25/05/21,01:54:13,09,08,1, 11.9,1,1, 5.688, 10100.089, 553.943, 52959.830 25/05/21,01:54:13,10,08,1, 11.9,1,1, 5.688, 10100.112, 553.911, 52959.725 25/05/21,01:54:13,11,08,1, 11.9,1,1, 5.688, 10100.125, 553.911, 52959.839 25/05/21,01:54:13,12,08,1, 11.9,1,1, 5.688, 10100.157, 553.923, 52959.874 25/05/21,01:54:13,13,08,1, 11.9,1,1, 5.688, 10100.191, 553.911, 52959.815 25/05/21,01:54:13,14,08,1, 11.9,1,1, 5.688, 10100.201, 553.904, 52959.868 25/05/21,01:54:13,15,08,1, 11.9,1,1, 5.688, 10100.230, 553.900, 52959.866 25/05/21,01:54:13,16,08,1, 11.9,1,1, 5.688, 10100.256, 553.892, 52959.856 25/05/21,01:54:13,17,08,1, 11.9,1,1, 5.688, 10100.262, 553.881, 52959.832 25/05/21,01:54:13,18,08,1, 11.9,1,1, 5.688, 10100.291, 553.878, 52959.834 25/05/21,01:54:13,19,08,1, 11.9,1,1, 5.688, 10100.300, 553.879, 52959.884 25/05/21,01:54:14,00,09,1, 11.9,1,1, 5.684, 10100.298, 553.879, 52959.884 25/05/21,01:54:14,01,09,1, 11.9,1,1, 5.684, 10100.346, 553.889, 52959.928 25/05/21,01:54:14,02,09,1, 11.9,1,1, 5.684, 10100.354, 553.901, 52959.850 25/05/21,01:54:14,03,09,1, 11.9,1,1, 5.684, 10100.395, 553.895, 52959.900 25/05/21,01:54:14,04,09,1, 11.9,1,1, 5.684, 10100.400, 553.899, 52959.901 25/05/21,01:54:14,05,09,1, 11.9,1,1, 5.684, 10100.405, 553.888, 52959.868 25/05/21,01:54:14,06,09,1, 11.9,1,1, 5.684, 10100.454, 553.869, 52959.847 25/05/21,01:54:14,07,09,1, 11.9,1,1, 5.684, 10100.438, 553.899, 52959.929 25/05/21,01:54:14,08,09,1, 11.9,1,1, 5.684, 10100.461, 553.887, 52959.840 25/05/21,01:54:14,09,09,1, 11.9,1,1, 5.684, 10100.504, 553.884, 52959.890 25/05/21,01:54:14,10,09,1, 11.9,1,1, 5.684, 10100.509, 553.886, 52959.895 25/05/21,01:54:14,11,09,1, 11.9,1,1, 5.684, 10100.509, 553.902, 52959.891 25/05/21,01:54:14,12,09,1, 11.9,1,1, 5.684, 10100.539, 553.899, 52959.880 25/05/21,01:54:14,13,09,1, 11.9,1,1, 5.684, 10100.562, 553.915, 52959.886 25/05/21,01:54:14,14,09,1, 11.9,1,1, 5.684, 10100.578, 553.890, 52959.894 25/05/21,01:54:14,15,09,1, 11.9,1,1, 5.684, 10100.563, 553.886, 52959.842 25/05/21,01:54:14,16,09,1, 11.9,1,1, 5.684, 10100.584, 553.902, 52959.884 25/05/21,01:54:14,17,09,1, 11.9,1,1, 5.684, 10100.614, 553.860, 52959.722 25/05/21,01:54:14,18,09,1, 11.9,1,1, 5.684, 10100.640, 553.878, 52959.798 25/05/21,01:54:14,19,09,1, 11.9,1,1, 5.684, 10100.625, 553.908, 52959.896 25/05/21,01:54:15,00,09,1, 11.9,1,1, 5.683, 10100.623, 553.908, 52959.896 25/05/21,01:54:15,01,09,1, 11.9,1,1, 5.683, 10100.672, 553.893, 52959.899 25/05/21,01:54:15,02,09,1, 11.9,1,1, 5.683, 10100.654, 553.895, 52959.882 25/05/21,01:54:15,03,09,1, 11.9,1,1, 5.683, 10100.677, 553.886, 52959.973 25/05/21,01:54:15,04,09,1, 11.9,1,1, 5.683, 10100.659, 553.887, 52959.822 25/05/21,01:54:15,05,09,1, 11.9,1,1, 5.683, 10100.678, 553.877, 52959.869 25/05/21,01:54:15,06,09,1, 11.9,1,1, 5.683, 10100.682, 553.883, 52959.867 25/05/21,01:54:15,07,09,1, 11.9,1,1, 5.683, 10100.703, 553.871, 52959.805 25/05/21,01:54:15,08,09,1, 11.9,1,1, 5.683, 10100.717, 553.867, 52959.815 25/05/21,01:54:15,09,09,1, 11.9,1,1, 5.683, 10100.716, 553.871, 52959.792 25/05/21,01:54:15,10,09,1, 11.9,1,1, 5.683, 10100.721, 553.870, 52959.836 25/05/21,01:54:15,11,09,1, 11.9,1,1, 5.683, 10100.732, 553.862, 52959.800 25/05/21,01:54:15,12,09,1, 11.9,1,1, 5.683, 10100.733, 553.863, 52959.781 25/05/21,01:54:15,13,09,1, 11.9,1,1, 5.683, 10100.747, 553.863, 52959.805 25/05/21,01:54:15,14,09,1, 11.9,1,1, 5.683, 10100.746, 553.836, 52959.763 25/05/21,01:54:15,15,09,1, 11.9,1,1, 5.683, 10100.772, 553.829, 52959.839 25/05/21,01:54:15,16,09,1, 11.9,1,1, 5.683, 10100.763, 553.845, 52959.753 25/05/21,01:54:15,17,09,1, 11.9,1,1, 5.683, 10100.777, 553.829, 52959.709 25/05/21,01:54:15,18,09,1, 11.9,1,1, 5.683, 10100.772, 553.812, 52959.744 25/05/21,01:54:15,19,09,1, 11.9,1,1, 5.683, 10100.771, 553.797, 52959.763 25/05/21,01:54:16,00,09,1, 11.9,1,1, 5.687, 10100.765, 553.797, 52959.763 25/05/21,01:54:16,01,09,1, 11.9,1,1, 5.687, 10100.802, 553.817, 52959.794 25/05/21,01:54:16,02,09,1, 11.9,1,1, 5.687, 10100.793, 553.831, 52959.719 25/05/21,01:54:16,03,09,1, 11.9,1,1, 5.687, 10100.789, 553.815, 52959.728 25/05/21,01:54:16,04,09,1, 11.9,1,1, 5.687, 10100.819, 553.812, 52959.673 25/05/21,01:54:16,05,09,1, 11.9,1,1, 5.687, 10100.826, 553.791, 52959.667 25/05/21,01:54:16,06,09,1, 11.9,1,1, 5.687, 10100.824, 553.804, 52959.688 25/05/21,01:54:16,07,09,1, 11.9,1,1, 5.687, 10100.800, 553.792, 52959.634 25/05/21,01:54:16,08,09,1, 11.9,1,1, 5.687, 10100.815, 553.766, 52959.590 25/05/21,01:54:16,09,09,1, 11.9,1,1, 5.687, 10100.824, 553.785, 52959.675 25/05/21,01:54:16,10,09,1, 11.9,1,1, 5.687, 10100.808, 553.766, 52959.685 25/05/21,01:54:16,11,09,1, 11.9,1,1, 5.687, 10100.832, 553.726, 52959.632 25/05/21,01:54:16,12,09,1, 11.9,1,1, 5.687, 10100.837, 553.749, 52959.574 25/05/21,01:54:16,13,09,1, 11.9,1,1, 5.687, 10100.815, 553.719, 52959.599 25/05/21,01:54:16,14,09,1, 11.9,1,1, 5.687, 10100.819, 553.724, 52959.604 25/05/21,01:54:16,15,09,1, 11.9,1,1, 5.687, 10100.832, 553.704, 52959.591 25/05/21,01:54:16,16,09,1, 11.9,1,1, 5.687, 10100.853, 553.706, 52959.575 25/05/21,01:54:16,17,09,1, 11.9,1,1, 5.687, 10100.850, 553.681, 52959.582 25/05/21,01:54:16,18,09,1, 11.9,1,1, 5.687, 10100.818, 553.669, 52959.602 25/05/21,01:54:16,19,09,1, 11.9,1,1, 5.687, 10100.820, 553.673, 52959.536 25/05/21,01:54:17,00,09,1, 11.9,1,1, 5.686, 10100.815, 553.673, 52959.536 25/05/21,01:54:17,01,09,1, 11.9,1,1, 5.686, 10100.799, 553.664, 52959.546 25/05/21,01:54:17,02,09,1, 11.9,1,1, 5.686, 10100.828, 553.636, 52959.507 25/05/21,01:54:17,03,09,1, 11.9,1,1, 5.686, 10100.830, 553.630, 52959.544 25/05/21,01:54:17,04,09,1, 11.9,1,1, 5.686, 10100.816, 553.587, 52959.582 25/05/21,01:54:17,05,09,1, 11.9,1,1, 5.686, 10100.806, 553.575, 52959.500 25/05/21,01:54:17,06,09,1, 11.9,1,1, 5.686, 10100.810, 553.582, 52959.543 25/05/21,01:54:17,07,09,1, 11.9,1,1, 5.686, 10100.794, 553.558, 52959.489 25/05/21,01:54:17,08,09,1, 11.9,1,1, 5.686, 10100.788, 553.526, 52959.480 25/05/21,01:54:17,09,09,1, 11.9,1,1, 5.686, 10100.793, 553.518, 52959.492 25/05/21,01:54:17,10,09,1, 11.9,1,1, 5.686, 10100.796, 553.504, 52959.479 25/05/21,01:54:17,11,09,1, 11.9,1,1, 5.686, 10100.794, 553.480, 52959.508 25/05/21,01:54:17,12,09,1, 11.9,1,1, 5.686, 10100.793, 553.443, 52959.490 25/05/21,01:54:17,13,09,1, 11.9,1,1, 5.686, 10100.802, 553.433, 52959.477 25/05/21,01:54:17,14,09,1, 11.9,1,1, 5.686, 10100.788, 553.391, 52959.414 25/05/21,01:54:17,15,09,1, 11.9,1,1, 5.686, 10100.776, 553.407, 52959.432 25/05/21,01:54:17,16,09,1, 11.9,1,1, 5.686, 10100.818, 553.347, 52959.357 25/05/21,01:54:17,17,09,1, 11.9,1,1, 5.686, 10100.766, 553.329, 52959.434 25/05/21,01:54:17,18,09,1, 11.9,1,1, 5.686, 10100.788, 553.321, 52959.436 25/05/21,01:54:17,19,09,1, 11.9,1,1, 5.686, 10100.787, 553.290, 52959.379 25/05/21,01:54:18,00,09,1, 11.9,1,1, 5.684, 10100.782, 553.290, 52959.379 25/05/21,01:54:18,01,09,1, 11.9,1,1, 5.684, 10100.787, 553.215, 52959.360 25/05/21,01:54:18,02,09,1, 11.9,1,1, 5.684, 10100.804, 553.202, 52959.353 25/05/21,01:54:18,03,09,1, 11.9,1,1, 5.684, 10100.791, 553.193, 52959.358 25/05/21,01:54:18,04,09,1, 11.9,1,1, 5.684, 10100.774, 553.175, 52959.316 25/05/21,01:54:18,05,09,1, 11.9,1,1, 5.684, 10100.784, 553.119, 52959.272 25/05/21,01:54:18,06,09,1, 11.9,1,1, 5.684, 10100.787, 553.116, 52959.339 25/05/21,01:54:18,07,09,1, 11.9,1,1, 5.684, 10100.791, 553.056, 52959.245 25/05/21,01:54:18,08,09,1, 11.9,1,1, 5.684, 10100.796, 553.041, 52959.282 25/05/21,01:54:18,09,09,1, 11.9,1,1, 5.684, 10100.810, 553.013, 52959.326 25/05/21,01:54:18,10,09,1, 11.9,1,1, 5.684, 10100.809, 552.951, 52959.301 25/05/21,01:54:18,11,09,1, 11.9,1,1, 5.684, 10100.789, 552.924, 52959.256 25/05/21,01:54:18,12,09,1, 11.9,1,1, 5.684, 10100.800, 552.873, 52959.273 25/05/21,01:54:18,13,09,1, 11.9,1,1, 5.684, 10100.794, 552.864, 52959.219 25/05/21,01:54:18,14,09,1, 11.9,1,1, 5.684, 10100.807, 552.849, 52959.246 25/05/21,01:54:18,15,09,1, 11.9,1,1, 5.684, 10100.811, 552.790, 52959.202 25/05/21,01:54:18,16,09,1, 11.9,1,1, 5.684, 10100.813, 552.765, 52959.194 25/05/21,01:54:18,17,09,1, 11.9,1,1, 5.684, 10100.817, 552.739, 52959.179 25/05/21,01:54:18,18,09,1, 11.9,1,1, 5.684, 10100.820, 552.718, 52959.186 25/05/21,01:54:18,19,09,1, 11.9,1,1, 5.684, 10100.848, 552.674, 52959.127 25/05/21,01:54:19,00,08,1, 12.0,1,1, 5.684, 10100.840, 552.674, 52959.127 25/05/21,01:54:19,01,08,1, 12.0,1,1, 5.684, 10100.841, 552.622, 52959.129 25/05/21,01:54:19,02,08,1, 12.0,1,1, 5.684, 10100.870, 552.580, 52959.124 25/05/21,01:54:19,03,08,1, 12.0,1,1, 5.684, 10100.849, 552.525, 52959.096 25/05/21,01:54:19,04,08,1, 12.0,1,1, 5.684, 10100.864, 552.508, 52959.120 25/05/21,01:54:19,05,08,1, 12.0,1,1, 5.684, 10100.864, 552.477, 52959.085 25/05/21,01:54:19,06,08,1, 12.0,1,1, 5.684, 10100.896, 552.460, 52959.122 25/05/21,01:54:19,07,08,1, 12.0,1,1, 5.684, 10100.888, 552.397, 52959.071 25/05/21,01:54:19,08,08,1, 12.0,1,1, 5.684, 10100.905, 552.391, 52958.974 25/05/21,01:54:19,09,08,1, 12.0,1,1, 5.684, 10100.913, 552.325, 52959.028 25/05/21,01:54:19,10,08,1, 12.0,1,1, 5.684, 10100.941, 552.302, 52959.017 25/05/21,01:54:19,11,08,1, 12.0,1,1, 5.684, 10100.915, 552.265, 52958.925 25/05/21,01:54:19,12,08,1, 12.0,1,1, 5.684, 10100.955, 552.217, 52958.984 25/05/21,01:54:19,13,08,1, 12.0,1,1, 5.684, 10100.931, 552.176, 52958.967 25/05/21,01:54:19,14,08,1, 12.0,1,1, 5.684, 10100.950, 552.127, 52958.894 25/05/21,01:54:19,15,08,1, 12.0,1,1, 5.684, 10100.971, 552.100, 52958.987 25/05/21,01:54:19,16,08,1, 12.0,1,1, 5.684, 10100.979, 552.069, 52958.955 25/05/21,01:54:19,17,08,1, 12.0,1,1, 5.684, 10100.968, 552.021, 52958.933 25/05/21,01:54:19,18,08,1, 12.0,1,1, 5.684, 10100.979, 552.008, 52958.898 25/05/21,01:54:19,19,08,1, 12.0,1,1, 5.684, 10100.993, 551.930, 52958.851 25/05/21,01:54:20,00,08,1, 11.9,1,1, 5.687, 10100.991, 551.930, 52958.851 25/05/21,01:54:20,01,08,1, 11.9,1,1, 5.687, 10101.002, 551.870, 52958.834 25/05/21,01:54:20,02,08,1, 11.9,1,1, 5.687, 10101.011, 551.833, 52958.816 25/05/21,01:54:20,03,08,1, 11.9,1,1, 5.687, 10101.035, 551.780, 52958.850 25/05/21,01:54:20,04,08,1, 11.9,1,1, 5.687, 10101.030, 551.742, 52958.965 25/05/21,01:54:20,05,08,1, 11.9,1,1, 5.687, 10101.066, 551.693, 52958.746 25/05/21,01:54:20,06,08,1, 11.9,1,1, 5.687, 10101.056, 551.636, 52958.767 25/05/21,01:54:20,07,08,1, 11.9,1,1, 5.687, 10101.066, 551.606, 52958.736 25/05/21,01:54:20,08,08,1, 11.9,1,1, 5.687, 10101.058, 551.542, 52958.767 25/05/21,01:54:20,09,08,1, 11.9,1,1, 5.687, 10101.087, 551.514, 52958.799 25/05/21,01:54:20,10,08,1, 11.9,1,1, 5.687, 10101.073, 551.473, 52958.753 25/05/21,01:54:20,11,08,1, 11.9,1,1, 5.687, 10101.069, 551.442, 52958.753 25/05/21,01:54:20,12,08,1, 11.9,1,1, 5.687, 10101.043, 551.376, 52958.717 25/05/21,01:54:20,13,08,1, 11.9,1,1, 5.687, 10101.081, 551.309, 52958.320 25/05/21,01:54:20,14,08,1, 11.9,1,1, 5.687, 10101.025, 551.302, 52958.700 25/05/21,01:54:20,15,08,1, 11.9,1,1, 5.687, 10101.069, 551.252, 52958.674 25/05/21,01:54:20,16,08,1, 11.9,1,1, 5.687, 10101.100, 551.226, 52958.698 25/05/21,01:54:20,17,08,1, 11.9,1,1, 5.687, 10101.072, 551.159, 52958.617 25/05/21,01:54:20,18,08,1, 11.9,1,1, 5.687, 10101.076, 551.130, 52958.647 25/05/21,01:54:20,19,08,1, 11.9,1,1, 5.687, 10101.108, 551.076, 52958.589 25/05/21,01:54:21,00,08,1, 11.8,1,1, 5.683, 10101.107, 551.076, 52958.589 25/05/21,01:54:21,01,08,1, 11.8,1,1, 5.683, 10101.097, 550.973, 52958.498 25/05/21,01:54:21,02,08,1, 11.8,1,1, 5.683, 10101.079, 550.911, 52958.567 25/05/21,01:54:21,03,08,1, 11.8,1,1, 5.683, 10101.100, 550.892, 52958.577 25/05/21,01:54:21,04,08,1, 11.8,1,1, 5.683, 10101.071, 550.849, 52958.531 25/05/21,01:54:21,05,08,1, 11.8,1,1, 5.683, 10101.066, 550.779, 52958.474 25/05/21,01:54:21,06,08,1, 11.8,1,1, 5.683, 10101.071, 550.745, 52958.541 25/05/21,01:54:21,07,08,1, 11.8,1,1, 5.683, 10101.042, 550.725, 52958.527 25/05/21,01:54:21,08,08,1, 11.8,1,1, 5.683, 10101.058, 550.670, 52958.415 25/05/21,01:54:21,09,08,1, 11.8,1,1, 5.683, 10101.053, 550.624, 52958.419 25/05/21,01:54:21,10,08,1, 11.8,1,1, 5.683, 10101.039, 550.557, 52958.463 25/05/21,01:54:21,11,08,1, 11.8,1,1, 5.683, 10101.058, 550.535, 52958.386 25/05/21,01:54:21,12,08,1, 11.8,1,1, 5.683, 10101.035, 550.482, 52958.391 25/05/21,01:54:21,13,08,1, 11.8,1,1, 5.683, 10101.051, 550.448, 52958.339 25/05/21,01:54:21,14,08,1, 11.8,1,1, 5.683, 10101.030, 550.389, 52958.328 25/05/21,01:54:21,15,08,1, 11.8,1,1, 5.683, 10101.016, 550.346, 52958.381 25/05/21,01:54:21,16,08,1, 11.8,1,1, 5.683, 10101.040, 550.312, 52958.389 25/05/21,01:54:21,17,08,1, 11.8,1,1, 5.683, 10101.021, 550.254, 52958.340 25/05/21,01:54:21,18,08,1, 11.8,1,1, 5.683, 10100.994, 550.214, 52958.370 25/05/21,01:54:21,19,08,1, 11.8,1,1, 5.683, 10100.990, 550.173, 52958.282 25/05/21,01:54:22,00,07,1, 11.9,1,1, 5.690, 10100.982, 550.173, 52958.282 25/05/21,01:54:22,01,07,1, 11.9,1,1, 5.690, 10100.974, 550.089, 52958.296 25/05/21,01:54:22,02,07,1, 11.9,1,1, 5.690, 10100.969, 550.032, 52958.220 25/05/21,01:54:22,03,07,1, 11.9,1,1, 5.690, 10100.937, 549.985, 52958.226 25/05/21,01:54:22,04,07,1, 11.9,1,1, 5.690, 10100.949, 549.938, 52958.200 25/05/21,01:54:22,05,07,1, 11.9,1,1, 5.690, 10100.912, 549.903, 52958.176 25/05/21,01:54:22,06,07,1, 11.9,1,1, 5.690, 10100.960, 549.868, 52958.246 25/05/21,01:54:22,07,07,1, 11.9,1,1, 5.690, 10100.921, 549.793, 52958.177 25/05/21,01:54:22,08,07,1, 11.9,1,1, 5.690, 10100.900, 549.766, 52958.143 25/05/21,01:54:22,09,07,1, 11.9,1,1, 5.690, 10100.872, 549.713, 52958.130 25/05/21,01:54:22,10,07,1, 11.9,1,1, 5.690, 10100.905, 549.658, 52958.140 25/05/21,01:54:22,11,07,1, 11.9,1,1, 5.690, 10100.878, 549.628, 52958.138 25/05/21,01:54:22,12,07,1, 11.9,1,1, 5.690, 10100.869, 549.577, 52958.084 25/05/21,01:54:22,13,07,1, 11.9,1,1, 5.690, 10100.857, 549.511, 52958.122 25/05/21,01:54:22,14,07,1, 11.9,1,1, 5.690, 10100.840, 549.474, 52958.133 25/05/21,01:54:22,15,07,1, 11.9,1,1, 5.690, 10100.840, 549.451, 52958.056 25/05/21,01:54:22,16,07,1, 11.9,1,1, 5.690, 10100.800, 549.391, 52958.074 25/05/21,01:54:22,17,07,1, 11.9,1,1, 5.690, 10100.804, 549.341, 52957.988 25/05/21,01:54:22,18,07,1, 11.9,1,1, 5.690, 10100.792, 549.300, 52958.002 25/05/21,01:54:22,19,07,1, 11.9,1,1, 5.690, 10100.797, 549.258, 52957.951 25/05/21,01:54:23,00,07,1, 11.9,1,1, 5.686, 10100.790, 549.258, 52957.951 25/05/21,01:54:23,01,07,1, 11.9,1,1, 5.686, 10100.748, 549.148, 52957.980 25/05/21,01:54:23,02,07,1, 11.9,1,1, 5.686, 10100.708, 549.106, 52957.956 25/05/21,01:54:23,03,07,1, 11.9,1,1, 5.686, 10100.707, 549.081, 52957.929 25/05/21,01:54:23,04,07,1, 11.9,1,1, 5.686, 10100.706, 549.050, 52957.903 25/05/21,01:54:23,05,07,1, 11.9,1,1, 5.686, 10100.680, 548.984, 52957.884 25/05/21,01:54:23,06,07,1, 11.9,1,1, 5.686, 10100.694, 548.944, 52957.874 25/05/21,01:54:23,07,07,1, 11.9,1,1, 5.686, 10100.635, 548.907, 52957.819 25/05/21,01:54:23,08,07,1, 11.9,1,1, 5.686, 10100.647, 548.865, 52957.831 25/05/21,01:54:23,09,07,1, 11.9,1,1, 5.686, 10100.625, 548.820, 52957.849 25/05/21,01:54:23,10,07,1, 11.9,1,1, 5.686, 10100.612, 548.790, 52957.835 25/05/21,01:54:23,11,07,1, 11.9,1,1, 5.686, 10100.576, 548.719, 52957.740 25/05/21,01:54:23,12,07,1, 11.9,1,1, 5.686, 10100.568, 548.686, 52957.809 25/05/21,01:54:23,13,07,1, 11.9,1,1, 5.686, 10100.546, 548.644, 52957.768 25/05/21,01:54:23,14,07,1, 11.9,1,1, 5.686, 10100.512, 548.594, 52957.763 25/05/21,01:54:23,15,07,1, 11.9,1,1, 5.686, 10100.510, 548.556, 52957.755 25/05/21,01:54:23,16,07,1, 11.9,1,1, 5.686, 10100.469, 548.529, 52957.739 25/05/21,01:54:23,17,07,1, 11.9,1,1, 5.686, 10100.443, 548.479, 52957.750 25/05/21,01:54:23,18,07,1, 11.9,1,1, 5.686, 10100.420, 548.427, 52957.684 25/05/21,01:54:23,19,07,1, 11.9,1,1, 5.686, 10100.403, 548.406, 52957.698 25/05/21,01:54:24,00,07,1, 11.9,1,1, 5.687, 10100.398, 548.406, 52957.698 25/05/21,01:54:24,01,07,1, 11.9,1,1, 5.687, 10100.351, 548.316, 52957.672 25/05/21,01:54:24,02,07,1, 11.9,1,1, 5.687, 10100.347, 548.261, 52957.633 25/05/21,01:54:24,03,07,1, 11.9,1,1, 5.687, 10100.293, 548.223, 52957.619 25/05/21,01:54:24,04,07,1, 11.9,1,1, 5.687, 10100.292, 548.200, 52957.685 25/05/21,01:54:24,05,07,1, 11.9,1,1, 5.687, 10100.250, 548.171, 52957.638 25/05/21,01:54:24,06,07,1, 11.9,1,1, 5.687, 10100.239, 548.136, 52957.617 25/05/21,01:54:24,07,07,1, 11.9,1,1, 5.687, 10100.221, 548.110, 52957.534 25/05/21,01:54:24,08,07,1, 11.9,1,1, 5.687, 10100.191, 548.054, 52957.559 25/05/21,01:54:24,09,07,1, 11.9,1,1, 5.687, 10100.173, 548.028, 52957.581 25/05/21,01:54:24,10,07,1, 11.9,1,1, 5.687, 10100.159, 548.004, 52957.539 25/05/21,01:54:24,11,07,1, 11.9,1,1, 5.687, 10100.127, 547.957, 52957.492 25/05/21,01:54:24,12,07,1, 11.9,1,1, 5.687, 10100.067, 547.941, 52957.528 25/05/21,01:54:24,13,07,1, 11.9,1,1, 5.687, 10100.074, 547.886, 52957.391 25/05/21,01:54:24,14,07,1, 11.9,1,1, 5.687, 10100.079, 547.847, 52957.429 25/05/21,01:54:24,15,07,1, 11.9,1,1, 5.687, 10100.021, 547.823, 52957.365 25/05/21,01:54:24,16,07,1, 11.9,1,1, 5.687, 10100.017, 547.782, 52957.382 25/05/21,01:54:24,17,07,1, 11.9,1,1, 5.687, 10099.984, 547.756, 52957.389 25/05/21,01:54:24,18,07,1, 11.9,1,1, 5.687, 10099.945, 547.720, 52957.452 25/05/21,01:54:24,19,07,1, 11.9,1,1, 5.687, 10099.898, 547.706, 52957.382 25/05/21,01:54:25,00,07,1, 11.9,1,1, 5.685, 10099.897, 547.706, 52957.382 25/05/21,01:54:25,01,07,1, 11.9,1,1, 5.685, 10099.843, 547.614, 52957.353 25/05/21,01:54:25,02,07,1, 11.9,1,1, 5.685, 10099.851, 547.566, 52957.307 25/05/21,01:54:25,03,07,1, 11.9,1,1, 5.685, 10099.813, 547.565, 52957.425 25/05/21,01:54:25,04,07,1, 11.9,1,1, 5.685, 10099.820, 547.551, 52957.353 25/05/21,01:54:25,05,07,1, 11.9,1,1, 5.685, 10099.769, 547.519, 52957.151 25/05/21,01:54:25,06,07,1, 11.9,1,1, 5.685, 10099.765, 547.479, 52957.131 25/05/21,01:54:25,07,07,1, 11.9,1,1, 5.685, 10099.740, 547.443, 52957.209 25/05/21,01:54:25,08,07,1, 11.9,1,1, 5.685, 10099.711, 547.428, 52957.178 25/05/21,01:54:25,09,07,1, 11.9,1,1, 5.685, 10099.675, 547.380, 52957.121 25/05/21,01:54:25,10,07,1, 11.9,1,1, 5.685, 10099.666, 547.366, 52957.240 25/05/21,01:54:25,11,07,1, 11.9,1,1, 5.685, 10099.655, 547.311, 52957.170 25/05/21,01:54:25,12,07,1, 11.9,1,1, 5.685, 10099.652, 547.288, 52957.184 25/05/21,01:54:25,13,07,1, 11.9,1,1, 5.685, 10099.608, 547.282, 52957.144 25/05/21,01:54:25,14,07,1, 11.9,1,1, 5.685, 10099.598, 547.217, 52957.159 25/05/21,01:54:25,15,07,1, 11.9,1,1, 5.685, 10099.573, 547.185, 52957.108 25/05/21,01:54:25,16,07,1, 11.9,1,1, 5.685, 10099.572, 547.173, 52957.098 25/05/21,01:54:25,17,07,1, 11.9,1,1, 5.685, 10099.548, 547.140, 52957.145 25/05/21,01:54:25,18,07,1, 11.9,1,1, 5.685, 10099.503, 547.112, 52957.133 25/05/21,01:54:25,19,07,1, 11.9,1,1, 5.685, 10099.496, 547.088, 52957.119 25/05/21,01:54:26,00,08,1, 12.0,1,1, 5.686, 10099.488, 547.088, 52957.119 25/05/21,01:54:26,01,08,1, 12.0,1,1, 5.686, 10099.497, 547.048, 52957.046 25/05/21,01:54:26,02,08,1, 12.0,1,1, 5.686, 10099.461, 547.005, 52957.021 25/05/21,01:54:26,03,08,1, 12.0,1,1, 5.686, 10099.453, 546.981, 52957.002 25/05/21,01:54:26,04,08,1, 12.0,1,1, 5.686, 10099.438, 546.965, 52957.004 25/05/21,01:54:26,05,08,1, 12.0,1,1, 5.686, 10099.415, 546.923, 52956.915 25/05/21,01:54:26,06,08,1, 12.0,1,1, 5.686, 10099.424, 546.887, 52957.005 25/05/21,01:54:26,07,08,1, 12.0,1,1, 5.686, 10099.400, 546.894, 52957.040 25/05/21,01:54:26,08,08,1, 12.0,1,1, 5.686, 10099.379, 546.855, 52956.982 25/05/21,01:54:26,09,08,1, 12.0,1,1, 5.686, 10099.392, 546.816, 52956.953 25/05/21,01:54:26,10,08,1, 12.0,1,1, 5.686, 10099.391, 546.792, 52956.918 25/05/21,01:54:26,11,08,1, 12.0,1,1, 5.686, 10099.348, 546.776, 52956.990 25/05/21,01:54:26,12,08,1, 12.0,1,1, 5.686, 10099.341, 546.763, 52956.911 25/05/21,01:54:26,13,08,1, 12.0,1,1, 5.686, 10099.328, 546.749, 52956.866 25/05/21,01:54:26,14,08,1, 12.0,1,1, 5.686, 10099.322, 546.733, 52956.877 25/05/21,01:54:26,15,08,1, 12.0,1,1, 5.686, 10099.299, 546.702, 52956.822 25/05/21,01:54:26,16,08,1, 12.0,1,1, 5.686, 10099.290, 546.675, 52956.896 25/05/21,01:54:26,17,08,1, 12.0,1,1, 5.686, 10099.280, 546.680, 52956.843 25/05/21,01:54:26,18,08,1, 12.0,1,1, 5.686, 10099.295, 546.645, 52956.881 25/05/21,01:54:26,19,08,1, 12.0,1,1, 5.686, 10099.286, 546.646, 52956.835 25/05/21,01:54:27,00,07,1, 11.9,1,1, 5.690, 10099.280, 546.646, 52956.835 25/05/21,01:54:27,01,07,1, 11.9,1,1, 5.690, 10099.272, 546.598, 52956.882 25/05/21,01:54:27,02,07,1, 11.9,1,1, 5.690, 10099.227, 546.601, 52956.896 25/05/21,01:54:27,03,07,1, 11.9,1,1, 5.690, 10099.259, 546.566, 52956.795 25/05/21,01:54:27,04,07,1, 11.9,1,1, 5.690, 10099.234, 546.575, 52956.913 25/05/21,01:54:27,05,07,1, 11.9,1,1, 5.690, 10099.259, 546.544, 52956.797 25/05/21,01:54:27,06,07,1, 11.9,1,1, 5.690, 10099.258, 546.524, 52956.758 25/05/21,01:54:27,07,07,1, 11.9,1,1, 5.690, 10099.228, 546.509, 52956.777 25/05/21,01:54:27,08,07,1, 11.9,1,1, 5.690, 10099.240, 546.520, 52956.776 25/05/21,01:54:27,09,07,1, 11.9,1,1, 5.690, 10099.266, 546.487, 52956.809 25/05/21,01:54:27,10,07,1, 11.9,1,1, 5.690, 10099.246, 546.505, 52956.885 25/05/21,01:54:27,11,07,1, 11.9,1,1, 5.690, 10099.256, 546.503, 52956.852 25/05/21,01:54:27,12,07,1, 11.9,1,1, 5.690, 10099.288, 546.468, 52956.636 25/05/21,01:54:27,13,07,1, 11.9,1,1, 5.690, 10099.251, 546.478, 52956.861 25/05/21,01:54:27,14,07,1, 11.9,1,1, 5.690, 10099.277, 546.442, 52956.825 25/05/21,01:54:27,15,07,1, 11.9,1,1, 5.690, 10099.274, 546.441, 52956.841 25/05/21,01:54:27,16,07,1, 11.9,1,1, 5.690, 10099.268, 546.423, 52956.818 25/05/21,01:54:27,17,07,1, 11.9,1,1, 5.690, 10099.280, 546.432, 52956.806 25/05/21,01:54:27,18,07,1, 11.9,1,1, 5.690, 10099.272, 546.408, 52956.780 25/05/21,01:54:27,19,07,1, 11.9,1,1, 5.690, 10099.303, 546.394, 52956.841 25/05/21,01:54:28,00,07,1, 11.9,1,1, 5.683, 10099.297, 546.394, 52956.841 25/05/21,01:54:28,01,07,1, 11.9,1,1, 5.683, 10099.295, 546.386, 52956.799 25/05/21,01:54:28,02,07,1, 11.9,1,1, 5.683, 10099.304, 546.391, 52956.760 25/05/21,01:54:28,03,07,1, 11.9,1,1, 5.683, 10099.338, 546.380, 52956.856 25/05/21,01:54:28,04,07,1, 11.9,1,1, 5.683, 10099.319, 546.387, 52956.821 25/05/21,01:54:28,05,07,1, 11.9,1,1, 5.683, 10099.337, 546.372, 52956.777 25/05/21,01:54:28,06,07,1, 11.9,1,1, 5.683, 10099.328, 546.350, 52956.748 25/05/21,01:54:28,07,07,1, 11.9,1,1, 5.683, 10099.348, 546.370, 52956.837 25/05/21,01:54:28,08,07,1, 11.9,1,1, 5.683, 10099.319, 546.347, 52956.984 25/05/21,01:54:28,09,07,1, 11.9,1,1, 5.683, 10099.333, 546.333, 52956.733 25/05/21,01:54:28,10,07,1, 11.9,1,1, 5.683, 10099.347, 546.362, 52957.075 25/05/21,01:54:28,11,07,1, 11.9,1,1, 5.683, 10099.412, 546.306, 52956.807 25/05/21,01:54:28,12,07,1, 11.9,1,1, 5.683, 10099.405, 546.308, 52956.788 25/05/21,01:54:28,13,07,1, 11.9,1,1, 5.683, 10099.425, 546.273, 52956.779 25/05/21,01:54:28,14,07,1, 11.9,1,1, 5.683, 10099.425, 546.294, 52956.736 25/05/21,01:54:28,15,07,1, 11.9,1,1, 5.683, 10099.399, 546.281, 52956.817 25/05/21,01:54:28,16,07,1, 11.9,1,1, 5.683, 10099.445, 546.273, 52956.760 25/05/21,01:54:28,17,07,1, 11.9,1,1, 5.683, 10099.478, 546.266, 52956.823 25/05/21,01:54:28,18,07,1, 11.9,1,1, 5.683, 10099.473, 546.268, 52956.724 25/05/21,01:54:28,19,07,1, 11.9,1,1, 5.683, 10099.475, 546.287, 52956.800 25/05/21,01:54:29,00,07,1, 11.9,1,1, 5.685, 10099.472, 546.287, 52956.800 25/05/21,01:54:29,01,07,1, 11.9,1,1, 5.685, 10099.517, 546.256, 52956.783 25/05/21,01:54:29,02,07,1, 11.9,1,1, 5.685, 10099.534, 546.224, 52956.829 25/05/21,01:54:29,03,07,1, 11.9,1,1, 5.685, 10099.539, 546.237, 52956.773 25/05/21,01:54:29,04,07,1, 11.9,1,1, 5.685, 10099.566, 546.221, 52956.718 25/05/21,01:54:29,05,07,1, 11.9,1,1, 5.685, 10099.588, 546.220, 52956.756 25/05/21,01:54:29,06,07,1, 11.9,1,1, 5.685, 10099.573, 546.197, 52956.775 25/05/21,01:54:29,07,07,1, 11.9,1,1, 5.685, 10099.613, 546.204, 52956.720 25/05/21,01:54:29,08,07,1, 11.9,1,1, 5.685, 10099.625, 546.171, 52956.687 25/05/21,01:54:29,09,07,1, 11.9,1,1, 5.685, 10099.624, 546.183, 52956.763 25/05/21,01:54:29,10,07,1, 11.9,1,1, 5.685, 10099.670, 546.163, 52956.707 25/05/21,01:54:29,11,07,1, 11.9,1,1, 5.685, 10099.668, 546.160, 52956.711 25/05/21,01:54:29,12,07,1, 11.9,1,1, 5.685, 10099.688, 546.150, 52956.731 25/05/21,01:54:29,13,07,1, 11.9,1,1, 5.685, 10099.693, 546.137, 52956.732 25/05/21,01:54:29,14,07,1, 11.9,1,1, 5.685, 10099.711, 546.116, 52956.722 25/05/21,01:54:29,15,07,1, 11.9,1,1, 5.685, 10099.721, 546.087, 52956.663 25/05/21,01:54:29,16,07,1, 11.9,1,1, 5.685, 10099.739, 546.112, 52956.710 25/05/21,01:54:29,17,07,1, 11.9,1,1, 5.685, 10099.785, 546.095, 52956.755 25/05/21,01:54:29,18,07,1, 11.9,1,1, 5.685, 10099.796, 546.083, 52956.693 25/05/21,01:54:29,19,07,1, 11.9,1,1, 5.685, 10099.792, 546.083, 52956.714 25/05/21,01:54:30,00,07,1, 11.9,1,1, 5.684, 10099.789, 546.083, 52956.714 25/05/21,01:54:30,01,07,1, 11.9,1,1, 5.684, 10099.802, 546.059, 52956.669 25/05/21,01:54:30,02,07,1, 11.9,1,1, 5.684, 10099.813, 546.045, 52956.668 25/05/21,01:54:30,03,07,1, 11.9,1,1, 5.684, 10099.834, 546.051, 52956.666 25/05/21,01:54:30,04,07,1, 11.9,1,1, 5.684, 10099.829, 546.026, 52956.698 25/05/21,01:54:30,05,07,1, 11.9,1,1, 5.684, 10099.842, 546.029, 52956.711 25/05/21,01:54:30,06,07,1, 11.9,1,1, 5.684, 10099.856, 546.013, 52956.651 25/05/21,01:54:30,07,07,1, 11.9,1,1, 5.684, 10099.888, 545.993, 52956.667 25/05/21,01:54:30,08,07,1, 11.9,1,1, 5.684, 10099.886, 545.978, 52956.665 25/05/21,01:54:30,09,07,1, 11.9,1,1, 5.684, 10099.875, 545.979, 52956.625 25/05/21,01:54:30,10,07,1, 11.9,1,1, 5.684, 10099.867, 545.970, 52956.649 25/05/21,01:54:30,11,07,1, 11.9,1,1, 5.684, 10099.879, 545.951, 52956.548 25/05/21,01:54:30,12,07,1, 11.9,1,1, 5.684, 10099.879, 545.937, 52956.616 25/05/21,01:54:30,13,07,1, 11.9,1,1, 5.684, 10099.873, 545.942, 52956.659 25/05/21,01:54:30,14,07,1, 11.9,1,1, 5.684, 10099.910, 545.920, 52956.660 25/05/21,01:54:30,15,07,1, 11.9,1,1, 5.684, 10099.877, 545.921, 52956.659 25/05/21,01:54:30,16,07,1, 11.9,1,1, 5.684, 10099.904, 545.919, 52956.638 25/05/21,01:54:30,17,07,1, 11.9,1,1, 5.684, 10099.922, 545.897, 52956.573 25/05/21,01:54:30,18,07,1, 11.9,1,1, 5.684, 10099.920, 545.868, 52956.571 25/05/21,01:54:30,19,07,1, 11.9,1,1, 5.684, 10099.923, 545.851, 52956.599 25/05/21,01:54:31,00,07,1, 11.9,1,1, 5.681, 10099.922, 545.851, 52956.599 25/05/21,01:54:31,01,07,1, 11.9,1,1, 5.681, 10099.931, 545.839, 52956.606 25/05/21,01:54:31,02,07,1, 11.9,1,1, 5.681, 10099.934, 545.814, 52956.555 25/05/21,01:54:31,03,07,1, 11.9,1,1, 5.681, 10099.947, 545.789, 52956.680 25/05/21,01:54:31,04,07,1, 11.9,1,1, 5.681, 10099.928, 545.790, 52956.583 25/05/21,01:54:31,05,07,1, 11.9,1,1, 5.681, 10099.939, 545.790, 52956.560 25/05/21,01:54:31,06,07,1, 11.9,1,1, 5.681, 10099.929, 545.779, 52956.663 25/05/21,01:54:31,07,07,1, 11.9,1,1, 5.681, 10099.961, 545.730, 52956.495 25/05/21,01:54:31,08,07,1, 11.9,1,1, 5.681, 10099.974, 545.727, 52956.477 25/05/21,01:54:31,09,07,1, 11.9,1,1, 5.681, 10099.938, 545.704, 52956.540 25/05/21,01:54:31,10,07,1, 11.9,1,1, 5.681, 10099.956, 545.684, 52956.497 25/05/21,01:54:31,11,07,1, 11.9,1,1, 5.681, 10099.943, 545.673, 52956.426 25/05/21,01:54:31,12,07,1, 11.9,1,1, 5.681, 10099.932, 545.629, 52956.475 25/05/21,01:54:31,13,07,1, 11.9,1,1, 5.681, 10099.959, 545.619, 52956.424 25/05/21,01:54:31,14,07,1, 11.9,1,1, 5.681, 10099.905, 545.631, 52956.485 25/05/21,01:54:31,15,07,1, 11.9,1,1, 5.681, 10099.931, 545.599, 52956.490 25/05/21,01:54:31,16,07,1, 11.9,1,1, 5.681, 10099.924, 545.568, 52956.413 25/05/21,01:54:31,17,07,1, 11.9,1,1, 5.681, 10099.964, 545.537, 52956.416 25/05/21,01:54:31,18,07,1, 11.9,1,1, 5.681, 10099.936, 545.508, 52956.381 25/05/21,01:54:31,19,07,1, 11.9,1,1, 5.681, 10099.910, 545.510, 52956.365 25/05/21,01:54:32,00,07,1, 11.9,1,1, 5.686, 10099.906, 545.510, 52956.365 25/05/21,01:54:32,01,07,1, 11.9,1,1, 5.686, 10099.921, 545.462, 52956.292 25/05/21,01:54:32,02,07,1, 11.9,1,1, 5.686, 10099.895, 545.435, 52956.282 25/05/21,01:54:32,03,07,1, 11.9,1,1, 5.686, 10099.927, 545.408, 52956.297 25/05/21,01:54:32,04,07,1, 11.9,1,1, 5.686, 10099.900, 545.372, 52956.380 25/05/21,01:54:32,05,07,1, 11.9,1,1, 5.686, 10099.900, 545.370, 52956.350 25/05/21,01:54:32,06,07,1, 11.9,1,1, 5.686, 10099.906, 545.329, 52956.267 25/05/21,01:54:32,07,07,1, 11.9,1,1, 5.686, 10099.903, 545.318, 52956.317 25/05/21,01:54:32,08,07,1, 11.9,1,1, 5.686, 10099.887, 545.288, 52956.220 25/05/21,01:54:32,09,07,1, 11.9,1,1, 5.686, 10099.863, 545.269, 52956.275 25/05/21,01:54:32,10,07,1, 11.9,1,1, 5.686, 10099.878, 545.226, 52956.194 25/05/21,01:54:32,11,07,1, 11.9,1,1, 5.686, 10099.864, 545.202, 52956.209 25/05/21,01:54:32,12,07,1, 11.9,1,1, 5.686, 10099.847, 545.179, 52956.223 25/05/21,01:54:32,13,07,1, 11.9,1,1, 5.686, 10099.854, 545.150, 52956.214 25/05/21,01:54:32,14,07,1, 11.9,1,1, 5.686, 10099.823, 545.111, 52956.157 25/05/21,01:54:32,15,07,1, 11.9,1,1, 5.686, 10099.838, 545.086, 52956.140 25/05/21,01:54:32,16,07,1, 11.9,1,1, 5.686, 10099.827, 545.065, 52956.113 25/05/21,01:54:32,17,07,1, 11.9,1,1, 5.686, 10099.843, 545.022, 52956.100 25/05/21,01:54:32,18,07,1, 11.9,1,1, 5.686, 10099.811, 545.005, 52956.136 25/05/21,01:54:32,19,07,1, 11.9,1,1, 5.686, 10099.826, 544.981, 52956.113 25/05/21,01:54:33,00,07,1, 11.8,1,1, 5.684, 10099.822, 544.981, 52956.113 25/05/21,01:54:33,01,07,1, 11.8,1,1, 5.684, 10099.773, 544.926, 52956.112 25/05/21,01:54:33,02,07,1, 11.8,1,1, 5.684, 10099.797, 544.906, 52956.029 25/05/21,01:54:33,03,07,1, 11.8,1,1, 5.684, 10099.788, 544.861, 52956.058 25/05/21,01:54:33,04,07,1, 11.8,1,1, 5.684, 10099.739, 544.849, 52956.093 25/05/21,01:54:33,05,07,1, 11.8,1,1, 5.684, 10099.739, 544.847, 52956.025 25/05/21,01:54:33,06,07,1, 11.8,1,1, 5.684, 10099.726, 544.807, 52955.998 25/05/21,01:54:33,07,07,1, 11.8,1,1, 5.684, 10099.714, 544.774, 52956.025 25/05/21,01:54:33,08,07,1, 11.8,1,1, 5.684, 10099.718, 544.749, 52956.014 25/05/21,01:54:33,09,07,1, 11.8,1,1, 5.684, 10099.680, 544.703, 52955.961 25/05/21,01:54:33,10,07,1, 11.8,1,1, 5.684, 10099.717, 544.692, 52955.865 25/05/21,01:54:33,11,07,1, 11.8,1,1, 5.684, 10099.655, 544.678, 52956.002 25/05/21,01:54:33,12,07,1, 11.8,1,1, 5.684, 10099.646, 544.640, 52955.957 25/05/21,01:54:33,13,07,1, 11.8,1,1, 5.684, 10099.661, 544.594, 52955.885 25/05/21,01:54:33,14,07,1, 11.8,1,1, 5.684, 10099.639, 544.563, 52955.836 25/05/21,01:54:33,15,07,1, 11.8,1,1, 5.684, 10099.626, 544.557, 52955.890 25/05/21,01:54:33,16,07,1, 11.8,1,1, 5.684, 10099.646, 544.518, 52955.819 25/05/21,01:54:33,17,07,1, 11.8,1,1, 5.684, 10099.599, 544.482, 52955.906 25/05/21,01:54:33,18,07,1, 11.8,1,1, 5.684, 10099.599, 544.460, 52955.813 25/05/21,01:54:33,19,07,1, 11.8,1,1, 5.684, 10099.575, 544.441, 52955.759 25/05/21,01:54:34,00,08,1, 11.9,1,1, 5.692, 10099.572, 544.441, 52955.759 25/05/21,01:54:34,01,08,1, 11.9,1,1, 5.692, 10099.562, 544.348, 52955.792 25/05/21,01:54:34,02,08,1, 11.9,1,1, 5.692, 10099.548, 544.342, 52955.699 25/05/21,01:54:34,03,08,1, 11.9,1,1, 5.692, 10099.532, 544.301, 52955.775 25/05/21,01:54:34,04,08,1, 11.9,1,1, 5.692, 10099.517, 544.288, 52955.710 25/05/21,01:54:34,05,08,1, 11.9,1,1, 5.692, 10099.495, 544.265, 52955.739 25/05/21,01:54:34,06,08,1, 11.9,1,1, 5.692, 10099.500, 544.238, 52955.734 25/05/21,01:54:34,07,08,1, 11.9,1,1, 5.692, 10099.478, 544.193, 52955.638 25/05/21,01:54:34,08,08,1, 11.9,1,1, 5.692, 10099.472, 544.163, 52955.759 25/05/21,01:54:34,09,08,1, 11.9,1,1, 5.692, 10099.461, 544.163, 52955.725 25/05/21,01:54:34,10,08,1, 11.9,1,1, 5.692, 10099.449, 544.117, 52955.625 25/05/21,01:54:34,11,08,1, 11.9,1,1, 5.692, 10099.442, 544.087, 52955.648 25/05/21,01:54:34,12,08,1, 11.9,1,1, 5.692, 10099.426, 544.067, 52955.677 25/05/21,01:54:34,13,08,1, 11.9,1,1, 5.692, 10099.402, 544.033, 52955.643 25/05/21,01:54:34,14,08,1, 11.9,1,1, 5.692, 10099.418, 544.025, 52955.644 25/05/21,01:54:34,15,08,1, 11.9,1,1, 5.692, 10099.375, 543.988, 52955.604 25/05/21,01:54:34,16,08,1, 11.9,1,1, 5.692, 10099.374, 543.968, 52955.573 25/05/21,01:54:34,17,08,1, 11.9,1,1, 5.692, 10099.377, 543.948, 52955.563 25/05/21,01:54:34,18,08,1, 11.9,1,1, 5.692, 10099.363, 543.910, 52955.547 25/05/21,01:54:34,19,08,1, 11.9,1,1, 5.692, 10099.312, 543.900, 52955.627 25/05/21,01:54:35,00,07,1, 11.9,1,1, 5.689, 10099.305, 543.900, 52955.627 25/05/21,01:54:35,01,07,1, 11.9,1,1, 5.689, 10099.317, 543.865, 52955.606 25/05/21,01:54:35,02,07,1, 11.9,1,1, 5.689, 10099.256, 543.837, 52955.616 25/05/21,01:54:35,03,07,1, 11.9,1,1, 5.689, 10099.264, 543.827, 52955.477 25/05/21,01:54:35,04,07,1, 11.9,1,1, 5.689, 10099.254, 543.790, 52955.480 25/05/21,01:54:35,05,07,1, 11.9,1,1, 5.689, 10099.249, 543.763, 52955.559 25/05/21,01:54:35,06,07,1, 11.9,1,1, 5.689, 10099.193, 543.753, 52955.542 25/05/21,01:54:35,07,07,1, 11.9,1,1, 5.689, 10099.211, 543.705, 52955.494 25/05/21,01:54:35,08,07,1, 11.9,1,1, 5.689, 10099.201, 543.683, 52955.493 25/05/21,01:54:35,09,07,1, 11.9,1,1, 5.689, 10099.166, 543.670, 52955.496 25/05/21,01:54:35,10,07,1, 11.9,1,1, 5.689, 10099.135, 543.655, 52955.507 25/05/21,01:54:35,11,07,1, 11.9,1,1, 5.689, 10099.143, 543.617, 52955.506 25/05/21,01:54:35,12,07,1, 11.9,1,1, 5.689, 10099.113, 543.598, 52955.529 25/05/21,01:54:35,13,07,1, 11.9,1,1, 5.689, 10099.109, 543.567, 52955.527 25/05/21,01:54:35,14,07,1, 11.9,1,1, 5.689, 10099.072, 543.543, 52955.485 25/05/21,01:54:35,15,07,1, 11.9,1,1, 5.689, 10099.072, 543.515, 52955.416 25/05/21,01:54:35,16,07,1, 11.9,1,1, 5.689, 10099.038, 543.488, 52955.488 25/05/21,01:54:35,17,07,1, 11.9,1,1, 5.689, 10099.033, 543.471, 52955.401 25/05/21,01:54:35,18,07,1, 11.9,1,1, 5.689, 10099.000, 543.446, 52955.472 25/05/21,01:54:35,19,07,1, 11.9,1,1, 5.689, 10098.971, 543.451, 52955.451 25/05/21,01:54:36,00,07,1, 11.8,1,1, 5.688, 10098.963, 543.451, 52955.451 25/05/21,01:54:36,01,07,1, 11.8,1,1, 5.688, 10098.942, 543.391, 52955.374 25/05/21,01:54:36,02,07,1, 11.8,1,1, 5.688, 10098.935, 543.378, 52955.490 25/05/21,01:54:36,03,07,1, 11.8,1,1, 5.688, 10098.883, 543.346, 52955.485 25/05/21,01:54:36,04,07,1, 11.8,1,1, 5.688, 10098.882, 543.359, 52955.423 25/05/21,01:54:36,05,07,1, 11.8,1,1, 5.688, 10098.838, 543.300, 52955.471 25/05/21,01:54:36,06,07,1, 11.8,1,1, 5.688, 10098.824, 543.299, 52955.513 25/05/21,01:54:36,07,07,1, 11.8,1,1, 5.688, 10098.780, 543.297, 52955.457 25/05/21,01:54:36,08,07,1, 11.8,1,1, 5.688, 10098.777, 543.295, 52955.415 25/05/21,01:54:36,09,07,1, 11.8,1,1, 5.688, 10098.748, 543.249, 52955.468 25/05/21,01:54:36,10,07,1, 11.8,1,1, 5.688, 10098.709, 543.262, 52955.431 25/05/21,01:54:36,11,07,1, 11.8,1,1, 5.688, 10098.695, 543.247, 52955.455 25/05/21,01:54:36,12,07,1, 11.8,1,1, 5.688, 10098.671, 543.229, 52955.436 25/05/21,01:54:36,13,07,1, 11.8,1,1, 5.688, 10098.656, 543.217, 52955.420 25/05/21,01:54:36,14,07,1, 11.8,1,1, 5.688, 10098.609, 543.186, 52955.430 25/05/21,01:54:36,15,07,1, 11.8,1,1, 5.688, 10098.580, 543.197, 52955.367 25/05/21,01:54:36,16,07,1, 11.8,1,1, 5.688, 10098.557, 543.175, 52955.398 25/05/21,01:54:36,17,07,1, 11.8,1,1, 5.688, 10098.525, 543.172, 52955.530 25/05/21,01:54:36,18,07,1, 11.8,1,1, 5.688, 10098.481, 543.158, 52955.451 25/05/21,01:54:36,19,07,1, 11.8,1,1, 5.688, 10098.475, 543.123, 52955.431 25/05/21,01:54:37,00,07,1, 12.0,1,1, 5.688, 10098.470, 543.123, 52955.431 25/05/21,01:54:37,01,07,1, 12.0,1,1, 5.688, 10098.422, 543.103, 52955.437 25/05/21,01:54:37,02,07,1, 12.0,1,1, 5.688, 10098.407, 543.096, 52955.508 25/05/21,01:54:37,03,07,1, 12.0,1,1, 5.688, 10098.375, 543.097, 52955.465 25/05/21,01:54:37,04,07,1, 12.0,1,1, 5.688, 10098.341, 543.050, 52955.413 25/05/21,01:54:37,05,07,1, 12.0,1,1, 5.688, 10098.319, 543.072, 52955.475 25/05/21,01:54:37,06,07,1, 12.0,1,1, 5.688, 10098.295, 543.077, 52955.503 25/05/21,01:54:37,07,07,1, 12.0,1,1, 5.688, 10098.250, 543.042, 52955.482 25/05/21,01:54:37,08,07,1, 12.0,1,1, 5.688, 10098.247, 543.014, 52955.532 25/05/21,01:54:37,09,07,1, 12.0,1,1, 5.688, 10098.222, 543.013, 52955.517 25/05/21,01:54:37,10,07,1, 12.0,1,1, 5.688, 10098.176, 543.022, 52955.506 25/05/21,01:54:37,11,07,1, 12.0,1,1, 5.688, 10098.143, 542.993, 52955.462 25/05/21,01:54:37,12,07,1, 12.0,1,1, 5.688, 10098.131, 542.988, 52955.433 25/05/21,01:54:37,13,07,1, 12.0,1,1, 5.688, 10098.105, 542.963, 52955.441 25/05/21,01:54:37,14,07,1, 12.0,1,1, 5.688, 10098.062, 542.968, 52955.495 25/05/21,01:54:37,15,07,1, 12.0,1,1, 5.688, 10098.031, 542.949, 52955.407 25/05/21,01:54:37,16,07,1, 12.0,1,1, 5.688, 10098.001, 542.942, 52955.504 25/05/21,01:54:37,17,07,1, 12.0,1,1, 5.688, 10097.974, 542.915, 52955.419 25/05/21,01:54:37,18,07,1, 12.0,1,1, 5.688, 10097.951, 542.909, 52955.397 25/05/21,01:54:37,19,07,1, 12.0,1,1, 5.688, 10097.920, 542.910, 52955.472 25/05/21,01:54:38,00,08,1, 11.9,1,1, 5.691, 10097.920, 542.910, 52955.472 25/05/21,01:54:38,01,08,1, 11.9,1,1, 5.691, 10097.854, 542.865, 52955.385 25/05/21,01:54:38,02,08,1, 11.9,1,1, 5.691, 10097.803, 542.841, 52955.452 25/05/21,01:54:38,03,08,1, 11.9,1,1, 5.691, 10097.787, 542.856, 52955.406 25/05/21,01:54:38,04,08,1, 11.9,1,1, 5.691, 10097.757, 542.837, 52955.441 25/05/21,01:54:38,05,08,1, 11.9,1,1, 5.691, 10097.734, 542.785, 52955.396 25/05/21,01:54:38,06,08,1, 11.9,1,1, 5.691, 10097.713, 542.856, 52955.483 25/05/21,01:54:38,07,08,1, 11.9,1,1, 5.691, 10097.678, 542.794, 52955.373 25/05/21,01:54:38,08,08,1, 11.9,1,1, 5.691, 10097.670, 542.809, 52955.411 25/05/21,01:54:38,09,08,1, 11.9,1,1, 5.691, 10097.640, 542.762, 52955.429 25/05/21,01:54:38,10,08,1, 11.9,1,1, 5.691, 10097.588, 542.750, 52955.438 25/05/21,01:54:38,11,08,1, 11.9,1,1, 5.691, 10097.592, 542.769, 52955.424 25/05/21,01:54:38,12,08,1, 11.9,1,1, 5.691, 10097.559, 542.750, 52955.448 25/05/21,01:54:38,13,08,1, 11.9,1,1, 5.691, 10097.527, 542.716, 52955.460 25/05/21,01:54:38,14,08,1, 11.9,1,1, 5.691, 10097.527, 542.720, 52955.460 25/05/21,01:54:38,15,08,1, 11.9,1,1, 5.691, 10097.469, 542.718, 52955.339 25/05/21,01:54:38,16,08,1, 11.9,1,1, 5.691, 10097.468, 542.683, 52955.356 25/05/21,01:54:38,17,08,1, 11.9,1,1, 5.691, 10097.437, 542.677, 52955.397 25/05/21,01:54:38,18,08,1, 11.9,1,1, 5.691, 10097.407, 542.670, 52955.351 25/05/21,01:54:38,19,08,1, 11.9,1,1, 5.691, 10097.380, 542.648, 52955.378 25/05/21,01:54:39,00,08,1, 11.9,1,1, 5.685, 10097.377, 542.648, 52955.378 25/05/21,01:54:39,01,08,1, 11.9,1,1, 5.685, 10097.331, 542.618, 52955.312 25/05/21,01:54:39,02,08,1, 11.9,1,1, 5.685, 10097.292, 542.618, 52955.325 25/05/21,01:54:39,03,08,1, 11.9,1,1, 5.685, 10097.233, 542.607, 52955.372 25/05/21,01:54:39,04,08,1, 11.9,1,1, 5.685, 10097.230, 542.551, 52955.330 25/05/21,01:54:39,05,08,1, 11.9,1,1, 5.685, 10097.227, 542.561, 52955.309 25/05/21,01:54:39,06,08,1, 11.9,1,1, 5.685, 10097.155, 542.565, 52955.328 25/05/21,01:54:39,07,08,1, 11.9,1,1, 5.685, 10097.139, 542.519, 52955.310 25/05/21,01:54:39,08,08,1, 11.9,1,1, 5.685, 10097.153, 542.507, 52955.300 25/05/21,01:54:39,09,08,1, 11.9,1,1, 5.685, 10097.119, 542.497, 52955.306 25/05/21,01:54:39,10,08,1, 11.9,1,1, 5.685, 10097.087, 542.486, 52955.290 25/05/21,01:54:39,11,08,1, 11.9,1,1, 5.685, 10097.076, 542.440, 52955.270 25/05/21,01:54:39,12,08,1, 11.9,1,1, 5.685, 10097.071, 542.447, 52955.306 25/05/21,01:54:39,13,08,1, 11.9,1,1, 5.685, 10097.037, 542.413, 52955.279 25/05/21,01:54:39,14,08,1, 11.9,1,1, 5.685, 10097.024, 542.404, 52955.317 25/05/21,01:54:39,15,08,1, 11.9,1,1, 5.685, 10096.998, 542.400, 52955.224 25/05/21,01:54:39,16,08,1, 11.9,1,1, 5.685, 10096.982, 542.360, 52955.256 25/05/21,01:54:39,17,08,1, 11.9,1,1, 5.685, 10096.981, 542.349, 52955.203 25/05/21,01:54:39,18,08,1, 11.9,1,1, 5.685, 10096.967, 542.306, 52955.192 25/05/21,01:54:39,19,08,1, 11.9,1,1, 5.685, 10096.918, 542.293, 52955.219 25/05/21,01:54:40,00,08,1, 11.9,1,1, 5.684, 10096.910, 542.293, 52955.219 25/05/21,01:54:40,01,08,1, 11.9,1,1, 5.684, 10096.927, 542.280, 52955.153 25/05/21,01:54:40,02,08,1, 11.9,1,1, 5.684, 10096.895, 542.225, 52955.130 25/05/21,01:54:40,03,08,1, 11.9,1,1, 5.684, 10096.888, 542.214, 52955.121 25/05/21,01:54:40,04,08,1, 11.9,1,1, 5.684, 10096.872, 542.178, 52955.173 25/05/21,01:54:40,05,08,1, 11.9,1,1, 5.684, 10096.876, 542.166, 52955.155 25/05/21,01:54:40,06,08,1, 11.9,1,1, 5.684, 10096.858, 542.135, 52955.087 25/05/21,01:54:40,07,08,1, 11.9,1,1, 5.684, 10096.825, 542.095, 52955.018 25/05/21,01:54:40,08,08,1, 11.9,1,1, 5.684, 10096.818, 542.065, 52955.026 25/05/21,01:54:40,09,08,1, 11.9,1,1, 5.684, 10096.800, 542.053, 52955.050 25/05/21,01:54:40,10,08,1, 11.9,1,1, 5.684, 10096.780, 542.026, 52955.019 25/05/21,01:54:40,11,08,1, 11.9,1,1, 5.684, 10096.761, 542.001, 52955.036 25/05/21,01:54:40,12,08,1, 11.9,1,1, 5.684, 10096.746, 541.984, 52955.023 25/05/21,01:54:40,13,08,1, 11.9,1,1, 5.684, 10096.749, 541.924, 52954.938 25/05/21,01:54:40,14,08,1, 11.9,1,1, 5.684, 10096.718, 541.900, 52954.943 25/05/21,01:54:40,15,08,1, 11.9,1,1, 5.684, 10096.715, 541.901, 52954.933 25/05/21,01:54:40,16,08,1, 11.9,1,1, 5.684, 10096.714, 541.855, 52954.989 25/05/21,01:54:40,17,08,1, 11.9,1,1, 5.684, 10096.685, 541.844, 52954.863 25/05/21,01:54:40,18,08,1, 11.9,1,1, 5.684, 10096.679, 541.809, 52954.911 25/05/21,01:54:40,19,08,1, 11.9,1,1, 5.684, 10096.684, 541.778, 52954.918 25/05/21,01:54:41,00,09,1, 12.0,1,1, 5.690, 10096.676, 541.778, 52954.918 25/05/21,01:54:41,01,09,1, 12.0,1,1, 5.690, 10096.648, 541.742, 52954.831 25/05/21,01:54:41,02,09,1, 12.0,1,1, 5.690, 10096.645, 541.692, 52954.789 25/05/21,01:54:41,03,09,1, 12.0,1,1, 5.690, 10096.638, 541.661, 52954.819 25/05/21,01:54:41,04,09,1, 12.0,1,1, 5.690, 10096.603, 541.660, 52954.844 25/05/21,01:54:41,05,09,1, 12.0,1,1, 5.690, 10096.610, 541.624, 52954.750 25/05/21,01:54:41,06,09,1, 12.0,1,1, 5.690, 10096.615, 541.616, 52954.811 25/05/21,01:54:41,07,09,1, 12.0,1,1, 5.690, 10096.581, 541.582, 52954.746 25/05/21,01:54:41,08,09,1, 12.0,1,1, 5.690, 10096.609, 541.572, 52954.774 25/05/21,01:54:41,09,09,1, 12.0,1,1, 5.690, 10096.582, 541.549, 52954.758 25/05/21,01:54:41,10,09,1, 12.0,1,1, 5.690, 10096.563, 541.512, 52954.759 25/05/21,01:54:41,11,09,1, 12.0,1,1, 5.690, 10096.557, 541.492, 52954.736 25/05/21,01:54:41,12,09,1, 12.0,1,1, 5.690, 10096.560, 541.474, 52954.692 25/05/21,01:54:41,13,09,1, 12.0,1,1, 5.690, 10096.526, 541.440, 52954.652 25/05/21,01:54:41,14,09,1, 12.0,1,1, 5.690, 10096.510, 541.469, 52954.678 25/05/21,01:54:41,15,09,1, 12.0,1,1, 5.690, 10096.508, 541.450, 52954.687 25/05/21,01:54:41,16,09,1, 12.0,1,1, 5.690, 10096.512, 541.423, 52954.623 25/05/21,01:54:41,17,09,1, 12.0,1,1, 5.690, 10096.505, 541.410, 52954.667 25/05/21,01:54:41,18,09,1, 12.0,1,1, 5.690, 10096.498, 541.398, 52954.672 25/05/21,01:54:41,19,09,1, 12.0,1,1, 5.690, 10096.473, 541.381, 52954.650 25/05/21,01:54:42,00,09,1, 11.9,1,1, 5.689, 10096.468, 541.381, 52954.650 25/05/21,01:54:42,01,09,1, 11.9,1,1, 5.689, 10096.467, 541.355, 52954.657 25/05/21,01:54:42,02,09,1, 11.9,1,1, 5.689, 10096.458, 541.336, 52954.613 25/05/21,01:54:42,03,09,1, 11.9,1,1, 5.689, 10096.453, 541.313, 52954.654 25/05/21,01:54:42,04,09,1, 11.9,1,1, 5.689, 10096.444, 541.326, 52954.669 25/05/21,01:54:42,05,09,1, 11.9,1,1, 5.689, 10096.431, 541.315, 52954.621 25/05/21,01:54:42,06,09,1, 11.9,1,1, 5.689, 10096.433, 541.306, 52954.589 25/05/21,01:54:42,07,09,1, 11.9,1,1, 5.689, 10096.422, 541.281, 52954.604 25/05/21,01:54:42,08,09,1, 11.9,1,1, 5.689, 10096.392, 541.312, 52954.660 25/05/21,01:54:42,09,09,1, 11.9,1,1, 5.689, 10096.415, 541.287, 52954.623 25/05/21,01:54:42,10,09,1, 11.9,1,1, 5.689, 10096.395, 541.286, 52954.621 25/05/21,01:54:42,11,09,1, 11.9,1,1, 5.689, 10096.400, 541.291, 52954.652 25/05/21,01:54:42,12,09,1, 11.9,1,1, 5.689, 10096.392, 541.298, 52954.648 25/05/21,01:54:42,13,09,1, 11.9,1,1, 5.689, 10096.407, 541.270, 52954.654 25/05/21,01:54:42,14,09,1, 11.9,1,1, 5.689, 10096.403, 541.305, 52954.640 25/05/21,01:54:42,15,09,1, 11.9,1,1, 5.689, 10096.390, 541.296, 52954.637 25/05/21,01:54:42,16,09,1, 11.9,1,1, 5.689, 10096.392, 541.280, 52954.605 25/05/21,01:54:42,17,09,1, 11.9,1,1, 5.689, 10096.382, 541.285, 52954.705 25/05/21,01:54:42,18,09,1, 11.9,1,1, 5.689, 10096.389, 541.302, 52954.629 25/05/21,01:54:42,19,09,1, 11.9,1,1, 5.689, 10096.394, 541.286, 52954.633 25/05/21,01:54:43,00,08,1, 11.7,1,1, 5.684, 10096.393, 541.286, 52954.633 25/05/21,01:54:43,01,08,1, 11.7,1,1, 5.684, 10096.375, 541.322, 52954.632 25/05/21,01:54:43,02,08,1, 11.7,1,1, 5.684, 10096.398, 541.279, 52954.630 25/05/21,01:54:43,03,08,1, 11.7,1,1, 5.684, 10096.406, 541.333, 52954.669 25/05/21,01:54:43,04,08,1, 11.7,1,1, 5.684, 10096.392, 541.320, 52954.635 25/05/21,01:54:43,05,08,1, 11.7,1,1, 5.684, 10096.381, 541.316, 52954.643 25/05/21,01:54:43,06,08,1, 11.7,1,1, 5.684, 10096.372, 541.330, 52954.650 25/05/21,01:54:43,07,08,1, 11.7,1,1, 5.684, 10096.368, 541.323, 52954.645 25/05/21,01:54:43,08,08,1, 11.7,1,1, 5.684, 10096.368, 541.338, 52954.709 25/05/21,01:54:43,09,08,1, 11.7,1,1, 5.684, 10096.372, 541.347, 52954.729 25/05/21,01:54:43,10,08,1, 11.7,1,1, 5.684, 10096.371, 541.338, 52954.669 25/05/21,01:54:43,11,08,1, 11.7,1,1, 5.684, 10096.382, 541.331, 52954.732 25/05/21,01:54:43,12,08,1, 11.7,1,1, 5.684, 10096.397, 541.365, 52954.716 25/05/21,01:54:43,13,08,1, 11.7,1,1, 5.684, 10096.375, 541.360, 52954.707 25/05/21,01:54:43,14,08,1, 11.7,1,1, 5.684, 10096.378, 541.388, 52954.701 25/05/21,01:54:43,15,08,1, 11.7,1,1, 5.684, 10096.396, 541.392, 52954.764 25/05/21,01:54:43,16,08,1, 11.7,1,1, 5.684, 10096.384, 541.419, 52954.740 25/05/21,01:54:43,17,08,1, 11.7,1,1, 5.684, 10096.415, 541.418, 52954.798 25/05/21,01:54:43,18,08,1, 11.7,1,1, 5.684, 10096.392, 541.418, 52954.704 25/05/21,01:54:43,19,08,1, 11.7,1,1, 5.684, 10096.413, 541.461, 52954.772 25/05/21,01:54:44,00,10,1, 11.9,1,1, 5.682, 10096.409, 541.461, 52954.772 25/05/21,01:54:44,01,10,1, 11.9,1,1, 5.682, 10096.394, 541.459, 52954.790 25/05/21,01:54:44,02,10,1, 11.9,1,1, 5.682, 10096.391, 541.450, 52954.816 25/05/21,01:54:44,03,10,1, 11.9,1,1, 5.682, 10096.377, 541.488, 52954.789 25/05/21,01:54:44,04,10,1, 11.9,1,1, 5.682, 10096.416, 541.479, 52954.742 25/05/21,01:54:44,05,10,1, 11.9,1,1, 5.682, 10096.400, 541.489, 52954.765 25/05/21,01:54:44,06,10,1, 11.9,1,1, 5.682, 10096.400, 541.520, 52954.824 25/05/21,01:54:44,07,10,1, 11.9,1,1, 5.682, 10096.423, 541.526, 52954.740 25/05/21,01:54:44,08,10,1, 11.9,1,1, 5.682, 10096.443, 541.540, 52954.842 25/05/21,01:54:44,09,10,1, 11.9,1,1, 5.682, 10096.397, 541.543, 52954.787 25/05/21,01:54:44,10,10,1, 11.9,1,1, 5.682, 10096.434, 541.600, 52954.802 25/05/21,01:54:44,11,10,1, 11.9,1,1, 5.682, 10096.417, 541.603, 52954.844 25/05/21,01:54:44,12,10,1, 11.9,1,1, 5.682, 10096.429, 541.635, 52954.775 25/05/21,01:54:44,13,10,1, 11.9,1,1, 5.682, 10096.403, 541.630, 52954.777 25/05/21,01:54:44,14,10,1, 11.9,1,1, 5.682, 10096.436, 541.631, 52954.838 25/05/21,01:54:44,15,10,1, 11.9,1,1, 5.682, 10096.426, 541.659, 52954.858 25/05/21,01:54:44,16,10,1, 11.9,1,1, 5.682, 10096.402, 541.667, 52954.810 25/05/21,01:54:44,17,10,1, 11.9,1,1, 5.682, 10096.396, 541.718, 52954.871 25/05/21,01:54:44,18,10,1, 11.9,1,1, 5.682, 10096.407, 541.699, 52954.796 25/05/21,01:54:44,19,10,1, 11.9,1,1, 5.682, 10096.394, 541.727, 52954.947 25/05/21,01:54:45,00,09,1, 12.0,1,1, 5.682, 10096.393, 541.727, 52954.947 25/05/21,01:54:45,01,09,1, 12.0,1,1, 5.682, 10096.435, 541.745, 52954.928 25/05/21,01:54:45,02,09,1, 12.0,1,1, 5.682, 10096.415, 541.816, 52954.939 25/05/21,01:54:45,03,09,1, 12.0,1,1, 5.682, 10096.407, 541.791, 52954.899 25/05/21,01:54:45,04,09,1, 12.0,1,1, 5.682, 10096.439, 541.840, 52954.929 25/05/21,01:54:45,05,09,1, 12.0,1,1, 5.682, 10096.399, 541.840, 52954.920 25/05/21,01:54:45,06,09,1, 12.0,1,1, 5.682, 10096.412, 541.863, 52954.879 25/05/21,01:54:45,07,09,1, 12.0,1,1, 5.682, 10096.389, 541.898, 52954.877 25/05/21,01:54:45,08,09,1, 12.0,1,1, 5.682, 10096.401, 541.917, 52954.928 25/05/21,01:54:45,09,09,1, 12.0,1,1, 5.682, 10096.411, 541.945, 52954.887 25/05/21,01:54:45,10,09,1, 12.0,1,1, 5.682, 10096.402, 541.966, 52954.928 25/05/21,01:54:45,11,09,1, 12.0,1,1, 5.682, 10096.377, 541.979, 52954.954 25/05/21,01:54:45,12,09,1, 12.0,1,1, 5.682, 10096.412, 541.988, 52954.796 25/05/21,01:54:45,13,09,1, 12.0,1,1, 5.682, 10096.403, 542.015, 52954.899 25/05/21,01:54:45,14,09,1, 12.0,1,1, 5.682, 10096.391, 542.035, 52954.909 25/05/21,01:54:45,15,09,1, 12.0,1,1, 5.682, 10096.404, 542.063, 52954.967 25/05/21,01:54:45,16,09,1, 12.0,1,1, 5.682, 10096.369, 542.107, 52955.000 25/05/21,01:54:45,17,09,1, 12.0,1,1, 5.682, 10096.382, 542.119, 52954.971 25/05/21,01:54:45,18,09,1, 12.0,1,1, 5.682, 10096.395, 542.167, 52954.955 25/05/21,01:54:45,19,09,1, 12.0,1,1, 5.682, 10096.353, 542.177, 52954.977 25/05/21,01:54:46,00,08,1, 12.0,1,1, 5.687, 10096.351, 542.177, 52954.977 25/05/21,01:54:46,01,08,1, 12.0,1,1, 5.687, 10096.357, 542.223, 52954.921 25/05/21,01:54:46,02,08,1, 12.0,1,1, 5.687, 10096.335, 542.274, 52954.946 25/05/21,01:54:46,03,08,1, 12.0,1,1, 5.687, 10096.336, 542.295, 52955.005 25/05/21,01:54:46,04,08,1, 12.0,1,1, 5.687, 10096.348, 542.306, 52955.025 25/05/21,01:54:46,05,08,1, 12.0,1,1, 5.687, 10096.344, 542.331, 52954.997 25/05/21,01:54:46,06,08,1, 12.0,1,1, 5.687, 10096.319, 542.358, 52954.982 25/05/21,01:54:46,07,08,1, 12.0,1,1, 5.687, 10096.341, 542.396, 52955.055 25/05/21,01:54:46,08,08,1, 12.0,1,1, 5.687, 10096.331, 542.398, 52954.970 25/05/21,01:54:46,09,08,1, 12.0,1,1, 5.687, 10096.320, 542.436, 52954.978 25/05/21,01:54:46,10,08,1, 12.0,1,1, 5.687, 10096.313, 542.484, 52955.020 25/05/21,01:54:46,11,08,1, 12.0,1,1, 5.687, 10096.287, 542.506, 52955.028 25/05/21,01:54:46,12,08,1, 12.0,1,1, 5.687, 10096.313, 542.556, 52955.114 25/05/21,01:54:46,13,08,1, 12.0,1,1, 5.687, 10096.309, 542.567, 52955.069 25/05/21,01:54:46,14,08,1, 12.0,1,1, 5.687, 10096.307, 542.597, 52955.029 25/05/21,01:54:46,15,08,1, 12.0,1,1, 5.687, 10096.270, 542.619, 52955.065 25/05/21,01:54:46,16,08,1, 12.0,1,1, 5.687, 10096.261, 542.658, 52955.059 25/05/21,01:54:46,17,08,1, 12.0,1,1, 5.687, 10096.267, 542.705, 52955.095 25/05/21,01:54:46,18,08,1, 12.0,1,1, 5.687, 10096.262, 542.706, 52955.099 25/05/21,01:54:46,19,08,1, 12.0,1,1, 5.687, 10096.239, 542.766, 52955.132 25/05/21,01:54:47,00,09,1, 11.8,1,1, 5.685, 10096.234, 542.766, 52955.132 25/05/21,01:54:47,01,09,1, 11.8,1,1, 5.685, 10096.223, 542.843, 52955.137 25/05/21,01:54:47,02,09,1, 11.8,1,1, 5.685, 10096.228, 542.862, 52955.071 25/05/21,01:54:47,03,09,1, 11.8,1,1, 5.685, 10096.230, 542.904, 52955.114 25/05/21,01:54:47,04,09,1, 11.8,1,1, 5.685, 10096.189, 542.919, 52955.079 25/05/21,01:54:47,05,09,1, 11.8,1,1, 5.685, 10096.171, 542.973, 52955.061 25/05/21,01:54:47,06,09,1, 11.8,1,1, 5.685, 10096.177, 543.020, 52955.066 25/05/21,01:54:47,07,09,1, 11.8,1,1, 5.685, 10096.161, 543.046, 52955.101 25/05/21,01:54:47,08,09,1, 11.8,1,1, 5.685, 10096.149, 543.075, 52955.059 25/05/21,01:54:47,09,09,1, 11.8,1,1, 5.685, 10096.116, 543.118, 52955.062 25/05/21,01:54:47,10,09,1, 11.8,1,1, 5.685, 10096.110, 543.179, 52955.104 25/05/21,01:54:47,11,09,1, 11.8,1,1, 5.685, 10096.098, 543.208, 52955.059 25/05/21,01:54:47,12,09,1, 11.8,1,1, 5.685, 10096.083, 543.243, 52955.121 25/05/21,01:54:47,13,09,1, 11.8,1,1, 5.685, 10096.085, 543.283, 52955.109 25/05/21,01:54:47,14,09,1, 11.8,1,1, 5.685, 10096.051, 543.318, 52955.048 25/05/21,01:54:47,15,09,1, 11.8,1,1, 5.685, 10096.056, 543.369, 52955.100 25/05/21,01:54:47,16,09,1, 11.8,1,1, 5.685, 10096.041, 543.422, 52955.083 25/05/21,01:54:47,17,09,1, 11.8,1,1, 5.685, 10096.017, 543.455, 52955.018 25/05/21,01:54:47,18,09,1, 11.8,1,1, 5.685, 10095.983, 543.487, 52955.106 25/05/21,01:54:47,19,09,1, 11.8,1,1, 5.685, 10095.987, 543.521, 52955.070 25/05/21,01:54:48,00,09,1, 11.9,1,1, 5.690, 10095.984, 543.521, 52955.070 25/05/21,01:54:48,01,09,1, 11.9,1,1, 5.690, 10095.953, 543.595, 52955.045 25/05/21,01:54:48,02,09,1, 11.9,1,1, 5.690, 10095.954, 543.627, 52955.025 25/05/21,01:54:48,03,09,1, 11.9,1,1, 5.690, 10095.916, 543.696, 52955.049 25/05/21,01:54:48,04,09,1, 11.9,1,1, 5.690, 10095.904, 543.725, 52955.075 25/05/21,01:54:48,05,09,1, 11.9,1,1, 5.690, 10095.866, 543.753, 52954.987 25/05/21,01:54:48,06,09,1, 11.9,1,1, 5.690, 10095.907, 543.801, 52954.974 25/05/21,01:54:48,07,09,1, 11.9,1,1, 5.690, 10095.866, 543.863, 52955.011 25/05/21,01:54:48,08,09,1, 11.9,1,1, 5.690, 10095.838, 543.879, 52955.045 25/05/21,01:54:48,09,09,1, 11.9,1,1, 5.690, 10095.807, 543.933, 52954.956 25/05/21,01:54:48,10,09,1, 11.9,1,1, 5.690, 10095.814, 543.967, 52955.034 25/05/21,01:54:48,11,09,1, 11.9,1,1, 5.690, 10095.792, 544.010, 52954.934 25/05/21,01:54:48,12,09,1, 11.9,1,1, 5.690, 10095.781, 544.032, 52954.957 25/05/21,01:54:48,13,09,1, 11.9,1,1, 5.690, 10095.767, 544.081, 52954.950 25/05/21,01:54:48,14,09,1, 11.9,1,1, 5.690, 10095.761, 544.118, 52954.957 25/05/21,01:54:48,15,09,1, 11.9,1,1, 5.690, 10095.724, 544.173, 52954.901 25/05/21,01:54:48,16,09,1, 11.9,1,1, 5.690, 10095.703, 544.200, 52954.973 25/05/21,01:54:48,17,09,1, 11.9,1,1, 5.690, 10095.700, 544.270, 52954.998 25/05/21,01:54:48,18,09,1, 11.9,1,1, 5.690, 10095.678, 544.308, 52954.955 25/05/21,01:54:48,19,09,1, 11.9,1,1, 5.690, 10095.656, 544.353, 52955.000 25/05/21,01:54:49,00,09,1, 11.9,1,1, 5.683, 10095.650, 544.353, 52955.000 25/05/21,01:54:49,01,09,1, 11.9,1,1, 5.683, 10095.647, 544.431, 52954.926 25/05/21,01:54:49,02,09,1, 11.9,1,1, 5.683, 10095.613, 544.465, 52954.921 25/05/21,01:54:49,03,09,1, 11.9,1,1, 5.683, 10095.602, 544.499, 52954.809 25/05/21,01:54:49,04,09,1, 11.9,1,1, 5.683, 10095.582, 544.536, 52954.877 25/05/21,01:54:49,05,09,1, 11.9,1,1, 5.683, 10095.551, 544.604, 52954.943 25/05/21,01:54:49,06,09,1, 11.9,1,1, 5.683, 10095.550, 544.625, 52954.812 25/05/21,01:54:49,07,09,1, 11.9,1,1, 5.683, 10095.513, 544.665, 52954.880 25/05/21,01:54:49,08,09,1, 11.9,1,1, 5.683, 10095.525, 544.681, 52954.895 25/05/21,01:54:49,09,09,1, 11.9,1,1, 5.683, 10095.496, 544.740, 52954.881 25/05/21,01:54:49,10,09,1, 11.9,1,1, 5.683, 10095.498, 544.754, 52954.869 25/05/21,01:54:49,11,09,1, 11.9,1,1, 5.683, 10095.495, 544.773, 52954.785 25/05/21,01:54:49,12,09,1, 11.9,1,1, 5.683, 10095.450, 544.809, 52954.803 25/05/21,01:54:49,13,09,1, 11.9,1,1, 5.683, 10095.462, 544.855, 52954.777 25/05/21,01:54:49,14,09,1, 11.9,1,1, 5.683, 10095.462, 544.873, 52954.762 25/05/21,01:54:49,15,09,1, 11.9,1,1, 5.683, 10095.432, 544.907, 52954.749 25/05/21,01:54:49,16,09,1, 11.9,1,1, 5.683, 10095.432, 544.918, 52954.728 25/05/21,01:54:49,17,09,1, 11.9,1,1, 5.683, 10095.449, 544.962, 52954.699 25/05/21,01:54:49,18,09,1, 11.9,1,1, 5.683, 10095.422, 544.977, 52954.657 25/05/21,01:54:49,19,09,1, 11.9,1,1, 5.683, 10095.424, 544.998, 52954.672 25/05/21,01:54:50,00,09,1, 11.9,1,1, 5.683, 10095.416, 544.998, 52954.672 25/05/21,01:54:50,01,09,1, 11.9,1,1, 5.683, 10095.427, 545.035, 52954.618 25/05/21,01:54:50,02,09,1, 11.9,1,1, 5.683, 10095.383, 545.065, 52954.627 25/05/21,01:54:50,03,09,1, 11.9,1,1, 5.683, 10095.391, 545.067, 52954.619 25/05/21,01:54:50,04,09,1, 11.9,1,1, 5.683, 10095.416, 545.102, 52954.569 25/05/21,01:54:50,05,09,1, 11.9,1,1, 5.683, 10095.425, 545.107, 52954.565 25/05/21,01:54:50,06,09,1, 11.9,1,1, 5.683, 10095.420, 545.129, 52954.529 25/05/21,01:54:50,07,09,1, 11.9,1,1, 5.683, 10095.428, 545.135, 52954.536 25/05/21,01:54:50,08,09,1, 11.9,1,1, 5.683, 10095.457, 545.133, 52954.557 25/05/21,01:54:50,09,09,1, 11.9,1,1, 5.683, 10095.432, 545.162, 52954.460 25/05/21,01:54:50,10,09,1, 11.9,1,1, 5.683, 10095.438, 545.147, 52954.441 25/05/21,01:54:50,11,09,1, 11.9,1,1, 5.683, 10095.427, 545.167, 52954.492 25/05/21,01:54:50,12,09,1, 11.9,1,1, 5.683, 10095.461, 545.176, 52954.424 25/05/21,01:54:50,13,09,1, 11.9,1,1, 5.683, 10095.449, 545.177, 52954.431 25/05/21,01:54:50,14,09,1, 11.9,1,1, 5.683, 10095.475, 545.190, 52954.451 25/05/21,01:54:50,15,09,1, 11.9,1,1, 5.683, 10095.499, 545.198, 52954.431 25/05/21,01:54:50,16,09,1, 11.9,1,1, 5.683, 10095.478, 545.217, 52954.337 25/05/21,01:54:50,17,09,1, 11.9,1,1, 5.683, 10095.480, 545.223, 52954.426 25/05/21,01:54:50,18,09,1, 11.9,1,1, 5.683, 10095.527, 545.233, 52954.606 25/05/21,01:54:50,19,09,1, 11.9,1,1, 5.683, 10095.546, 545.191, 52954.213 25/05/21,01:54:51,00,10,1, 11.9,1,1, 5.687, 10095.541, 545.191, 52954.213 25/05/21,01:54:51,01,10,1, 11.9,1,1, 5.687, 10095.548, 545.234, 52954.233 25/05/21,01:54:51,02,10,1, 11.9,1,1, 5.687, 10095.576, 545.208, 52954.251 25/05/21,01:54:51,03,10,1, 11.9,1,1, 5.687, 10095.591, 545.219, 52954.279 25/05/21,01:54:51,04,10,1, 11.9,1,1, 5.687, 10095.585, 545.204, 52954.216 25/05/21,01:54:51,05,10,1, 11.9,1,1, 5.687, 10095.623, 545.202, 52954.226 25/05/21,01:54:51,06,10,1, 11.9,1,1, 5.687, 10095.622, 545.218, 52954.230 25/05/21,01:54:51,07,10,1, 11.9,1,1, 5.687, 10095.642, 545.208, 52954.203 25/05/21,01:54:51,08,10,1, 11.9,1,1, 5.687, 10095.660, 545.208, 52954.264 25/05/21,01:54:51,09,10,1, 11.9,1,1, 5.687, 10095.689, 545.201, 52954.189 25/05/21,01:54:51,10,10,1, 11.9,1,1, 5.687, 10095.698, 545.173, 52954.135 25/05/21,01:54:51,11,10,1, 11.9,1,1, 5.687, 10095.723, 545.179, 52954.199 25/05/21,01:54:51,12,10,1, 11.9,1,1, 5.687, 10095.740, 545.177, 52954.162 25/05/21,01:54:51,13,10,1, 11.9,1,1, 5.687, 10095.753, 545.172, 52954.177 25/05/21,01:54:51,14,10,1, 11.9,1,1, 5.687, 10095.821, 545.186, 52954.148 25/05/21,01:54:51,15,10,1, 11.9,1,1, 5.687, 10095.831, 545.155, 52954.069 25/05/21,01:54:51,16,10,1, 11.9,1,1, 5.687, 10095.816, 545.150, 52954.135 25/05/21,01:54:51,17,10,1, 11.9,1,1, 5.687, 10095.875, 545.140, 52954.103 25/05/21,01:54:51,18,10,1, 11.9,1,1, 5.687, 10095.912, 545.110, 52954.039 25/05/21,01:54:51,19,10,1, 11.9,1,1, 5.687, 10095.918, 545.123, 52954.106 25/05/21,01:54:52,00,10,1, 11.9,1,1, 5.688, 10095.917, 545.123, 52954.106 25/05/21,01:54:52,01,10,1, 11.9,1,1, 5.688, 10095.994, 545.092, 52954.087 25/05/21,01:54:52,02,10,1, 11.9,1,1, 5.688, 10096.008, 545.084, 52954.061 25/05/21,01:54:52,03,10,1, 11.9,1,1, 5.688, 10096.043, 545.064, 52954.047 25/05/21,01:54:52,04,10,1, 11.9,1,1, 5.688, 10096.057, 545.044, 52954.001 25/05/21,01:54:52,05,10,1, 11.9,1,1, 5.688, 10096.102, 545.029, 52953.966 25/05/21,01:54:52,06,10,1, 11.9,1,1, 5.688, 10096.118, 545.021, 52954.071 25/05/21,01:54:52,07,10,1, 11.9,1,1, 5.688, 10096.151, 544.996, 52953.791 25/05/21,01:54:52,08,10,1, 11.9,1,1, 5.688, 10096.163, 545.016, 52954.005 25/05/21,01:54:52,09,10,1, 11.9,1,1, 5.688, 10096.207, 544.974, 52953.980 25/05/21,01:54:52,10,10,1, 11.9,1,1, 5.688, 10096.231, 544.962, 52953.941 25/05/21,01:54:52,11,10,1, 11.9,1,1, 5.688, 10096.266, 544.956, 52954.009 25/05/21,01:54:52,12,10,1, 11.9,1,1, 5.688, 10096.295, 544.931, 52953.949 25/05/21,01:54:52,13,10,1, 11.9,1,1, 5.688, 10096.320, 544.921, 52953.943 25/05/21,01:54:52,14,10,1, 11.9,1,1, 5.688, 10096.373, 544.907, 52953.919 25/05/21,01:54:52,15,10,1, 11.9,1,1, 5.688, 10096.372, 544.902, 52953.923 25/05/21,01:54:52,16,10,1, 11.9,1,1, 5.688, 10096.397, 544.865, 52953.926 25/05/21,01:54:52,17,10,1, 11.9,1,1, 5.688, 10096.433, 544.886, 52953.939 25/05/21,01:54:52,18,10,1, 11.9,1,1, 5.688, 10096.474, 544.859, 52953.895 25/05/21,01:54:52,19,10,1, 11.9,1,1, 5.688, 10096.486, 544.853, 52953.967 25/05/21,01:54:53,00,09,1, 11.9,1,1, 5.680, 10096.484, 544.853, 52953.967 25/05/21,01:54:53,01,09,1, 11.9,1,1, 5.680, 10096.529, 544.782, 52953.913 25/05/21,01:54:53,02,09,1, 11.9,1,1, 5.680, 10096.568, 544.793, 52953.931 25/05/21,01:54:53,03,09,1, 11.9,1,1, 5.680, 10096.617, 544.762, 52953.878 25/05/21,01:54:53,04,09,1, 11.9,1,1, 5.680, 10096.623, 544.738, 52953.921 25/05/21,01:54:53,05,09,1, 11.9,1,1, 5.680, 10096.646, 544.723, 52953.912 25/05/21,01:54:53,06,09,1, 11.9,1,1, 5.680, 10096.671, 544.690, 52953.914 25/05/21,01:54:53,07,09,1, 11.9,1,1, 5.680, 10096.687, 544.675, 52953.862 25/05/21,01:54:53,08,09,1, 11.9,1,1, 5.680, 10096.705, 544.661, 52953.947 25/05/21,01:54:53,09,09,1, 11.9,1,1, 5.680, 10096.765, 544.634, 52953.911 25/05/21,01:54:53,10,09,1, 11.9,1,1, 5.680, 10096.800, 544.619, 52953.869 25/05/21,01:54:53,11,09,1, 11.9,1,1, 5.680, 10096.805, 544.597, 52953.888 25/05/21,01:54:53,12,09,1, 11.9,1,1, 5.680, 10096.821, 544.547, 52953.848 25/05/21,01:54:53,13,09,1, 11.9,1,1, 5.680, 10096.861, 544.533, 52953.844 25/05/21,01:54:53,14,09,1, 11.9,1,1, 5.680, 10096.869, 544.524, 52953.841 25/05/21,01:54:53,15,09,1, 11.9,1,1, 5.680, 10096.937, 544.507, 52953.845 25/05/21,01:54:53,16,09,1, 11.9,1,1, 5.680, 10096.925, 544.468, 52953.841 25/05/21,01:54:53,17,09,1, 11.9,1,1, 5.680, 10096.950, 544.432, 52953.829 25/05/21,01:54:53,18,09,1, 11.9,1,1, 5.680, 10096.971, 544.424, 52953.805 25/05/21,01:54:53,19,09,1, 11.9,1,1, 5.680, 10096.991, 544.381, 52953.816 25/05/21,01:54:54,00,09,1, 11.9,1,1, 5.685, 10096.985, 544.381, 52953.816 25/05/21,01:54:54,01,09,1, 11.9,1,1, 5.685, 10097.047, 544.340, 52953.923 25/05/21,01:54:54,02,09,1, 11.9,1,1, 5.685, 10097.060, 544.312, 52953.712 25/05/21,01:54:54,03,09,1, 11.9,1,1, 5.685, 10097.072, 544.279, 52953.703 25/05/21,01:54:54,04,09,1, 11.9,1,1, 5.685, 10097.130, 544.238, 52953.705 25/05/21,01:54:54,05,09,1, 11.9,1,1, 5.685, 10097.125, 544.221, 52953.710 25/05/21,01:54:54,06,09,1, 11.9,1,1, 5.685, 10097.158, 544.189, 52953.752 25/05/21,01:54:54,07,09,1, 11.9,1,1, 5.685, 10097.167, 544.165, 52953.747 25/05/21,01:54:54,08,09,1, 11.9,1,1, 5.685, 10097.178, 544.141, 52953.745 25/05/21,01:54:54,09,09,1, 11.9,1,1, 5.685, 10097.205, 544.095, 52953.742 25/05/21,01:54:54,10,09,1, 11.9,1,1, 5.685, 10097.220, 544.092, 52953.762 25/05/21,01:54:54,11,09,1, 11.9,1,1, 5.685, 10097.227, 544.060, 52953.712 25/05/21,01:54:54,12,09,1, 11.9,1,1, 5.685, 10097.243, 544.016, 52953.756 25/05/21,01:54:54,13,09,1, 11.9,1,1, 5.685, 10097.249, 544.003, 52953.703 25/05/21,01:54:54,14,09,1, 11.9,1,1, 5.685, 10097.263, 543.972, 52953.703 25/05/21,01:54:54,15,09,1, 11.9,1,1, 5.685, 10097.291, 543.945, 52953.760 25/05/21,01:54:54,16,09,1, 11.9,1,1, 5.685, 10097.266, 543.915, 52953.724 25/05/21,01:54:54,17,09,1, 11.9,1,1, 5.685, 10097.283, 543.908, 52953.741 25/05/21,01:54:54,18,09,1, 11.9,1,1, 5.685, 10097.295, 543.859, 52953.723 25/05/21,01:54:54,19,09,1, 11.9,1,1, 5.685, 10097.335, 543.828, 52953.672 25/05/21,01:54:55,00,09,1, 11.9,1,1, 5.686, 10097.327, 543.828, 52953.672 25/05/21,01:54:55,01,09,1, 11.9,1,1, 5.686, 10097.360, 543.758, 52953.785 25/05/21,01:54:55,02,09,1, 11.9,1,1, 5.686, 10097.333, 543.732, 52953.725 25/05/21,01:54:55,03,09,1, 11.9,1,1, 5.686, 10097.374, 543.704, 52953.657 25/05/21,01:54:55,04,09,1, 11.9,1,1, 5.686, 10097.362, 543.688, 52953.647 25/05/21,01:54:55,05,09,1, 11.9,1,1, 5.686, 10097.365, 543.640, 52953.666 25/05/21,01:54:55,06,09,1, 11.9,1,1, 5.686, 10097.401, 543.634, 52953.684 25/05/21,01:54:55,07,09,1, 11.9,1,1, 5.686, 10097.385, 543.592, 52953.694 25/05/21,01:54:55,08,09,1, 11.9,1,1, 5.686, 10097.401, 543.555, 52953.705 25/05/21,01:54:55,09,09,1, 11.9,1,1, 5.686, 10097.414, 543.546, 52953.694 25/05/21,01:54:55,10,09,1, 11.9,1,1, 5.686, 10097.404, 543.480, 52953.642 25/05/21,01:54:55,11,09,1, 11.9,1,1, 5.686, 10097.441, 543.465, 52953.616 25/05/21,01:54:55,12,09,1, 11.9,1,1, 5.686, 10097.469, 543.431, 52953.615 25/05/21,01:54:55,13,09,1, 11.9,1,1, 5.686, 10097.430, 543.424, 52953.596 25/05/21,01:54:55,14,09,1, 11.9,1,1, 5.686, 10097.434, 543.388, 52953.597 25/05/21,01:54:55,15,09,1, 11.9,1,1, 5.686, 10097.427, 543.347, 52953.613 25/05/21,01:54:55,16,09,1, 11.9,1,1, 5.686, 10097.421, 543.332, 52953.651 25/05/21,01:54:55,17,09,1, 11.9,1,1, 5.686, 10097.410, 543.296, 52953.655 25/05/21,01:54:55,18,09,1, 11.9,1,1, 5.686, 10097.441, 543.264, 52953.669 25/05/21,01:54:55,19,09,1, 11.9,1,1, 5.686, 10097.393, 543.245, 52953.629 25/05/21,01:54:56,00,08,1, 11.9,1,1, 5.680, 10097.386, 543.245, 52953.629 25/05/21,01:54:56,01,08,1, 11.9,1,1, 5.680, 10097.423, 543.190, 52953.589 25/05/21,01:54:56,02,08,1, 11.9,1,1, 5.680, 10097.416, 543.142, 52953.576 25/05/21,01:54:56,03,08,1, 11.9,1,1, 5.680, 10097.410, 543.083, 52953.557 25/05/21,01:54:56,04,08,1, 11.9,1,1, 5.680, 10097.438, 543.071, 52953.600 25/05/21,01:54:56,05,08,1, 11.9,1,1, 5.680, 10097.435, 543.034, 52953.610 25/05/21,01:54:56,06,08,1, 11.9,1,1, 5.680, 10097.420, 543.032, 52953.599 25/05/21,01:54:56,07,08,1, 11.9,1,1, 5.680, 10097.425, 542.991, 52953.616 25/05/21,01:54:56,08,08,1, 11.9,1,1, 5.680, 10097.428, 542.961, 52953.622 25/05/21,01:54:56,09,08,1, 11.9,1,1, 5.680, 10097.422, 542.947, 52953.606 25/05/21,01:54:56,10,08,1, 11.9,1,1, 5.680, 10097.385, 542.906, 52953.612 25/05/21,01:54:56,11,08,1, 11.9,1,1, 5.680, 10097.418, 542.876, 52953.539 25/05/21,01:54:56,12,08,1, 11.9,1,1, 5.680, 10097.413, 542.874, 52953.629 25/05/21,01:54:56,13,08,1, 11.9,1,1, 5.680, 10097.429, 542.851, 52953.569 25/05/21,01:54:56,14,08,1, 11.9,1,1, 5.680, 10097.419, 542.804, 52953.542 25/05/21,01:54:56,15,08,1, 11.9,1,1, 5.680, 10097.393, 542.779, 52953.560 25/05/21,01:54:56,16,08,1, 11.9,1,1, 5.680, 10097.401, 542.732, 52953.591 25/05/21,01:54:56,17,08,1, 11.9,1,1, 5.680, 10097.409, 542.729, 52953.559 25/05/21,01:54:56,18,08,1, 11.9,1,1, 5.680, 10097.398, 542.706, 52953.603 25/05/21,01:54:56,19,08,1, 11.9,1,1, 5.680, 10097.399, 542.680, 52953.571 25/05/21,01:54:57,00,09,1, 11.9,1,1, 5.684, 10097.394, 542.680, 52953.571 25/05/21,01:54:57,01,09,1, 11.9,1,1, 5.684, 10097.375, 542.619, 52953.537 25/05/21,01:54:57,02,09,1, 11.9,1,1, 5.684, 10097.401, 542.592, 52953.605 25/05/21,01:54:57,03,09,1, 11.9,1,1, 5.684, 10097.398, 542.557, 52953.702 25/05/21,01:54:57,04,09,1, 11.9,1,1, 5.684, 10097.382, 542.512, 52953.693 25/05/21,01:54:57,05,09,1, 11.9,1,1, 5.684, 10097.401, 542.486, 52953.707 25/05/21,01:54:57,06,09,1, 11.9,1,1, 5.684, 10097.381, 542.466, 52953.706 25/05/21,01:54:57,07,09,1, 11.9,1,1, 5.684, 10097.368, 542.408, 52953.655 25/05/21,01:54:57,08,09,1, 11.9,1,1, 5.684, 10097.384, 542.405, 52953.710 25/05/21,01:54:57,09,09,1, 11.9,1,1, 5.684, 10097.387, 542.361, 52953.750 25/05/21,01:54:57,10,09,1, 11.9,1,1, 5.684, 10097.382, 542.312, 52953.694 25/05/21,01:54:57,11,09,1, 11.9,1,1, 5.684, 10097.383, 542.278, 52953.653 25/05/21,01:54:57,12,09,1, 11.9,1,1, 5.684, 10097.376, 542.240, 52953.666 25/05/21,01:54:57,13,09,1, 11.9,1,1, 5.684, 10097.362, 542.208, 52953.705 25/05/21,01:54:57,14,09,1, 11.9,1,1, 5.684, 10097.368, 542.182, 52953.614 25/05/21,01:54:57,15,09,1, 11.9,1,1, 5.684, 10097.332, 542.122, 52953.649 25/05/21,01:54:57,16,09,1, 11.9,1,1, 5.684, 10097.360, 542.075, 52953.616 25/05/21,01:54:57,17,09,1, 11.9,1,1, 5.684, 10097.335, 542.064, 52953.654 25/05/21,01:54:57,18,09,1, 11.9,1,1, 5.684, 10097.319, 542.013, 52953.622 25/05/21,01:54:57,19,09,1, 11.9,1,1, 5.684, 10097.274, 541.991, 52953.676 25/05/21,01:54:58,00,10,1, 11.9,1,1, 5.683, 10097.269, 541.991, 52953.676 25/05/21,01:54:58,01,10,1, 11.9,1,1, 5.683, 10097.316, 541.900, 52953.525 25/05/21,01:54:58,02,10,1, 11.9,1,1, 5.683, 10097.313, 541.885, 52953.585 25/05/21,01:54:58,03,10,1, 11.9,1,1, 5.683, 10097.278, 541.852, 52953.594 25/05/21,01:54:58,04,10,1, 11.9,1,1, 5.683, 10097.292, 541.810, 52953.572 25/05/21,01:54:58,05,10,1, 11.9,1,1, 5.683, 10097.266, 541.736, 52953.613 25/05/21,01:54:58,06,10,1, 11.9,1,1, 5.683, 10097.274, 541.697, 52953.494 25/05/21,01:54:58,07,10,1, 11.9,1,1, 5.683, 10097.240, 541.700, 52953.718 25/05/21,01:54:58,08,10,1, 11.9,1,1, 5.683, 10097.227, 541.653, 52953.478 25/05/21,01:54:58,09,10,1, 11.9,1,1, 5.683, 10097.220, 541.588, 52953.492 25/05/21,01:54:58,10,10,1, 11.9,1,1, 5.683, 10097.225, 541.558, 52953.520 25/05/21,01:54:58,11,10,1, 11.9,1,1, 5.683, 10097.199, 541.508, 52953.476 25/05/21,01:54:58,12,10,1, 11.9,1,1, 5.683, 10097.203, 541.478, 52953.523 25/05/21,01:54:58,13,10,1, 11.9,1,1, 5.683, 10097.151, 541.433, 52953.552 25/05/21,01:54:58,14,10,1, 11.9,1,1, 5.683, 10097.177, 541.381, 52953.482 25/05/21,01:54:58,15,10,1, 11.9,1,1, 5.683, 10097.144, 541.320, 52953.514 25/05/21,01:54:58,16,10,1, 11.9,1,1, 5.683, 10097.156, 541.273, 52953.481 25/05/21,01:54:58,17,10,1, 11.9,1,1, 5.683, 10097.129, 541.221, 52953.508 25/05/21,01:54:58,18,10,1, 11.9,1,1, 5.683, 10097.117, 541.194, 52953.452 25/05/21,01:54:58,19,10,1, 11.9,1,1, 5.683, 10097.078, 541.129, 52953.412 25/05/21,01:54:59,00,10,1, 12.0,1,1, 5.685, 10097.077, 541.129, 52953.412 25/05/21,01:54:59,01,10,1, 12.0,1,1, 5.685, 10097.064, 541.058, 52953.525 25/05/21,01:54:59,02,10,1, 12.0,1,1, 5.685, 10097.076, 540.992, 52953.436 25/05/21,01:54:59,03,10,1, 12.0,1,1, 5.685, 10097.084, 540.977, 52953.536 25/05/21,01:54:59,04,10,1, 12.0,1,1, 5.685, 10097.051, 540.909, 52953.391 25/05/21,01:54:59,05,10,1, 12.0,1,1, 5.685, 10097.040, 540.831, 52953.426 25/05/21,01:54:59,06,10,1, 12.0,1,1, 5.685, 10096.996, 540.805, 52953.443 25/05/21,01:54:59,07,10,1, 12.0,1,1, 5.685, 10097.003, 540.732, 52953.361 25/05/21,01:54:59,08,10,1, 12.0,1,1, 5.685, 10096.994, 540.711, 52953.407 25/05/21,01:54:59,09,10,1, 12.0,1,1, 5.685, 10096.984, 540.672, 52953.320 25/05/21,01:54:59,10,10,1, 12.0,1,1, 5.685, 10096.948, 540.620, 52953.405 25/05/21,01:54:59,11,10,1, 12.0,1,1, 5.685, 10096.953, 540.561, 52953.400 25/05/21,01:54:59,12,10,1, 12.0,1,1, 5.685, 10096.912, 540.508, 52953.310 25/05/21,01:54:59,13,10,1, 12.0,1,1, 5.685, 10096.889, 540.457, 52953.378 25/05/21,01:54:59,14,10,1, 12.0,1,1, 5.685, 10096.889, 540.406, 52953.330 25/05/21,01:54:59,15,10,1, 12.0,1,1, 5.685, 10096.869, 540.375, 52953.261 25/05/21,01:54:59,16,10,1, 12.0,1,1, 5.685, 10096.849, 540.293, 52953.259 25/05/21,01:54:59,17,10,1, 12.0,1,1, 5.685, 10096.843, 540.241, 52953.342 25/05/21,01:54:59,18,10,1, 12.0,1,1, 5.685, 10096.806, 540.207, 52953.313 25/05/21,01:54:59,19,10,1, 12.0,1,1, 5.685, 10096.794, 540.166, 52953.293 25/05/21,01:55:00,00,10,1, 12.0,1,1, 5.684, 10096.793, 540.166, 52953.293 25/05/21,01:55:00,01,10,1, 12.0,1,1, 5.684, 10096.760, 540.073, 52953.267 25/05/21,01:55:00,02,10,1, 12.0,1,1, 5.684, 10096.725, 540.023, 52953.175 25/05/21,01:55:00,03,10,1, 12.0,1,1, 5.684, 10096.720, 539.968, 52953.232 25/05/21,01:55:00,04,10,1, 12.0,1,1, 5.684, 10096.724, 539.896, 52953.153 25/05/21,01:55:00,05,10,1, 12.0,1,1, 5.684, 10096.675, 539.865, 52953.119 25/05/21,01:55:00,06,10,1, 12.0,1,1, 5.684, 10096.646, 539.816, 52953.200 25/05/21,01:55:00,07,10,1, 12.0,1,1, 5.684, 10096.661, 539.778, 52953.052 25/05/21,01:55:00,08,10,1, 12.0,1,1, 5.684, 10096.624, 539.719, 52953.125 25/05/21,01:55:00,09,10,1, 12.0,1,1, 5.684, 10096.609, 539.697, 52953.089 25/05/21,01:55:00,10,10,1, 12.0,1,1, 5.684, 10096.584, 539.641, 52953.100 25/05/21,01:55:00,11,10,1, 12.0,1,1, 5.684, 10096.575, 539.593, 52953.010 25/05/21,01:55:00,12,10,1, 12.0,1,1, 5.684, 10096.555, 539.564, 52953.007 25/05/21,01:55:00,13,10,1, 12.0,1,1, 5.684, 10096.540, 539.514, 52953.069 25/05/21,01:55:00,14,10,1, 12.0,1,1, 5.684, 10096.523, 539.479, 52953.103 25/05/21,01:55:00,15,10,1, 12.0,1,1, 5.684, 10096.500, 539.410, 52953.006 25/05/21,01:55:00,16,10,1, 12.0,1,1, 5.684, 10096.479, 539.373, 52952.993 25/05/21,01:55:00,17,10,1, 12.0,1,1, 5.684, 10096.470, 539.330, 52953.086 25/05/21,01:55:00,18,10,1, 12.0,1,1, 5.684, 10096.445, 539.312, 52953.021 25/05/21,01:55:00,19,10,1, 12.0,1,1, 5.684, 10096.422, 539.271, 52953.054 25/05/21,01:55:01,00,10,1, 11.9,1,1, 5.685, 10096.418, 539.271, 52953.054 25/05/21,01:55:01,01,10,1, 11.9,1,1, 5.685, 10096.385, 539.177, 52953.022 25/05/21,01:55:01,02,10,1, 11.9,1,1, 5.685, 10096.383, 539.165, 52953.003 25/05/21,01:55:01,03,10,1, 11.9,1,1, 5.685, 10096.349, 539.109, 52952.996 25/05/21,01:55:01,04,10,1, 11.9,1,1, 5.685, 10096.337, 539.095, 52953.031 25/05/21,01:55:01,05,10,1, 11.9,1,1, 5.685, 10096.317, 539.015, 52952.951 25/05/21,01:55:01,06,10,1, 11.9,1,1, 5.685, 10096.286, 538.979, 52953.046 25/05/21,01:55:01,07,10,1, 11.9,1,1, 5.685, 10096.281, 538.951, 52953.040 25/05/21,01:55:01,08,10,1, 11.9,1,1, 5.685, 10096.264, 538.927, 52953.031 25/05/21,01:55:01,09,10,1, 11.9,1,1, 5.685, 10096.249, 538.876, 52952.986 25/05/21,01:55:01,10,10,1, 11.9,1,1, 5.685, 10096.218, 538.840, 52952.999 25/05/21,01:55:01,11,10,1, 11.9,1,1, 5.685, 10096.209, 538.819, 52953.024 25/05/21,01:55:01,12,10,1, 11.9,1,1, 5.685, 10096.185, 538.774, 52952.944 25/05/21,01:55:01,13,10,1, 11.9,1,1, 5.685, 10096.171, 538.724, 52953.009 25/05/21,01:55:01,14,10,1, 11.9,1,1, 5.685, 10096.148, 538.683, 52952.966 25/05/21,01:55:01,15,10,1, 11.9,1,1, 5.685, 10096.126, 538.696, 52952.937 25/05/21,01:55:01,16,10,1, 11.9,1,1, 5.685, 10096.115, 538.620, 52953.025 25/05/21,01:55:01,17,10,1, 11.9,1,1, 5.685, 10096.092, 538.604, 52952.972 25/05/21,01:55:01,18,10,1, 11.9,1,1, 5.685, 10096.066, 538.562, 52953.012 25/05/21,01:55:01,19,10,1, 11.9,1,1, 5.685, 10096.046, 538.529, 52952.974 25/05/21,01:55:02,00,11,1, 11.9,1,1, 5.682, 10096.042, 538.529, 52952.974 25/05/21,01:55:02,01,11,1, 11.9,1,1, 5.682, 10096.031, 538.472, 52952.934 25/05/21,01:55:02,02,11,1, 11.9,1,1, 5.682, 10096.008, 538.443, 52952.963 25/05/21,01:55:02,03,11,1, 11.9,1,1, 5.682, 10095.978, 538.386, 52952.974 25/05/21,01:55:02,04,11,1, 11.9,1,1, 5.682, 10095.989, 538.379, 52952.949 25/05/21,01:55:02,05,11,1, 11.9,1,1, 5.682, 10095.973, 538.332, 52952.941 25/05/21,01:55:02,06,11,1, 11.9,1,1, 5.682, 10095.939, 538.309, 52952.941 25/05/21,01:55:02,07,11,1, 11.9,1,1, 5.682, 10095.920, 538.287, 52953.001 25/05/21,01:55:02,08,11,1, 11.9,1,1, 5.682, 10095.919, 538.267, 52952.969 25/05/21,01:55:02,09,11,1, 11.9,1,1, 5.682, 10095.883, 538.222, 52952.978 25/05/21,01:55:02,10,11,1, 11.9,1,1, 5.682, 10095.814, 538.244, 52953.094 25/05/21,01:55:02,11,11,1, 11.9,1,1, 5.682, 10095.861, 538.195, 52953.136 25/05/21,01:55:02,12,11,1, 11.9,1,1, 5.682, 10095.872, 538.179, 52953.013 25/05/21,01:55:02,13,11,1, 11.9,1,1, 5.682, 10095.844, 538.148, 52953.015 25/05/21,01:55:02,14,11,1, 11.9,1,1, 5.682, 10095.794, 538.131, 52953.121 25/05/21,01:55:02,15,11,1, 11.9,1,1, 5.682, 10095.797, 538.134, 52953.083 25/05/21,01:55:02,16,11,1, 11.9,1,1, 5.682, 10095.761, 538.084, 52953.044 25/05/21,01:55:02,17,11,1, 11.9,1,1, 5.682, 10095.738, 538.066, 52953.057 25/05/21,01:55:02,18,11,1, 11.9,1,1, 5.682, 10095.745, 538.045, 52953.035 25/05/21,01:55:02,19,11,1, 11.9,1,1, 5.682, 10095.715, 538.017, 52953.022 25/05/21,01:55:03,00,10,1, 11.9,1,1, 5.679, 10095.708, 538.017, 52953.022 25/05/21,01:55:03,01,10,1, 11.9,1,1, 5.679, 10095.660, 537.977, 52953.029 25/05/21,01:55:03,02,10,1, 11.9,1,1, 5.679, 10095.639, 537.973, 52953.048 25/05/21,01:55:03,03,10,1, 11.9,1,1, 5.679, 10095.600, 537.967, 52953.126 25/05/21,01:55:03,04,10,1, 11.9,1,1, 5.679, 10095.595, 537.912, 52953.172 25/05/21,01:55:03,05,10,1, 11.9,1,1, 5.679, 10095.563, 537.917, 52953.128 25/05/21,01:55:03,06,10,1, 11.9,1,1, 5.679, 10095.525, 537.902, 52953.164 25/05/21,01:55:03,07,10,1, 11.9,1,1, 5.679, 10095.542, 537.865, 52953.053 25/05/21,01:55:03,08,10,1, 11.9,1,1, 5.679, 10095.510, 537.872, 52953.106 25/05/21,01:55:03,09,10,1, 11.9,1,1, 5.679, 10095.483, 537.856, 52953.101 25/05/21,01:55:03,10,10,1, 11.9,1,1, 5.679, 10095.467, 537.835, 52953.139 25/05/21,01:55:03,11,10,1, 11.9,1,1, 5.679, 10095.430, 537.810, 52953.086 25/05/21,01:55:03,12,10,1, 11.9,1,1, 5.679, 10095.407, 537.793, 52953.209 25/05/21,01:55:03,13,10,1, 11.9,1,1, 5.679, 10095.396, 537.786, 52953.075 25/05/21,01:55:03,14,10,1, 11.9,1,1, 5.679, 10095.365, 537.753, 52953.130 25/05/21,01:55:03,15,10,1, 11.9,1,1, 5.679, 10095.329, 537.750, 52953.125 25/05/21,01:55:03,16,10,1, 11.9,1,1, 5.679, 10095.320, 537.713, 52953.152 25/05/21,01:55:03,17,10,1, 11.9,1,1, 5.679, 10095.289, 537.723, 52953.229 25/05/21,01:55:03,18,10,1, 11.9,1,1, 5.679, 10095.289, 537.712, 52953.178 25/05/21,01:55:03,19,10,1, 11.9,1,1, 5.679, 10095.236, 537.693, 52953.309 25/05/21,01:55:04,00,10,1, 11.9,1,1, 5.683, 10095.233, 537.693, 52953.309 25/05/21,01:55:04,01,10,1, 11.9,1,1, 5.683, 10095.188, 537.638, 52953.173 25/05/21,01:55:04,02,10,1, 11.9,1,1, 5.683, 10095.142, 537.628, 52953.228 25/05/21,01:55:04,03,10,1, 11.9,1,1, 5.683, 10095.159, 537.613, 52953.239 25/05/21,01:55:04,04,10,1, 11.9,1,1, 5.683, 10095.144, 537.596, 52953.207 25/05/21,01:55:04,05,10,1, 11.9,1,1, 5.683, 10095.094, 537.559, 52953.177 25/05/21,01:55:04,06,10,1, 11.9,1,1, 5.683, 10095.095, 537.548, 52953.242 25/05/21,01:55:04,07,10,1, 11.9,1,1, 5.683, 10095.070, 537.513, 52953.219 25/05/21,01:55:04,08,10,1, 11.9,1,1, 5.683, 10095.025, 537.494, 52953.209 25/05/21,01:55:04,09,10,1, 11.9,1,1, 5.683, 10095.010, 537.511, 52953.261 25/05/21,01:55:04,10,10,1, 11.9,1,1, 5.683, 10094.985, 537.485, 52953.244 25/05/21,01:55:04,11,10,1, 11.9,1,1, 5.683, 10094.966, 537.474, 52953.279 25/05/21,01:55:04,12,10,1, 11.9,1,1, 5.683, 10094.943, 537.459, 52953.243 25/05/21,01:55:04,13,10,1, 11.9,1,1, 5.683, 10094.929, 537.420, 52953.165 25/05/21,01:55:04,14,10,1, 11.9,1,1, 5.683, 10094.884, 537.419, 52953.209 25/05/21,01:55:04,15,10,1, 11.9,1,1, 5.683, 10094.894, 537.396, 52953.270 25/05/21,01:55:04,16,10,1, 11.9,1,1, 5.683, 10094.880, 537.378, 52953.284 25/05/21,01:55:04,17,10,1, 11.9,1,1, 5.683, 10094.848, 537.363, 52953.276 25/05/21,01:55:04,18,10,1, 11.9,1,1, 5.683, 10094.824, 537.336, 52953.283 25/05/21,01:55:04,19,10,1, 11.9,1,1, 5.683, 10094.808, 537.331, 52953.150 25/05/21,01:55:05,00,09,1, 11.9,1,1, 5.686, 10094.807, 537.331, 52953.150 25/05/21,01:55:05,01,09,1, 11.9,1,1, 5.686, 10094.758, 537.310, 52953.246 25/05/21,01:55:05,02,09,1, 11.9,1,1, 5.686, 10094.741, 537.267, 52953.183 25/05/21,01:55:05,03,09,1, 11.9,1,1, 5.686, 10094.720, 537.231, 52953.201 25/05/21,01:55:05,04,09,1, 11.9,1,1, 5.686, 10094.707, 537.207, 52953.234 25/05/21,01:55:05,05,09,1, 11.9,1,1, 5.686, 10094.683, 537.189, 52953.249 25/05/21,01:55:05,06,09,1, 11.9,1,1, 5.686, 10094.670, 537.194, 52953.283 25/05/21,01:55:05,07,09,1, 11.9,1,1, 5.686, 10094.661, 537.129, 52953.258 25/05/21,01:55:05,08,09,1, 11.9,1,1, 5.686, 10094.638, 537.140, 52953.246 25/05/21,01:55:05,09,09,1, 11.9,1,1, 5.686, 10094.617, 537.128, 52953.236 25/05/21,01:55:05,10,09,1, 11.9,1,1, 5.686, 10094.619, 537.112, 52953.294 25/05/21,01:55:05,11,09,1, 11.9,1,1, 5.686, 10094.601, 537.063, 52953.232 25/05/21,01:55:05,12,09,1, 11.9,1,1, 5.686, 10094.611, 537.047, 52953.222 25/05/21,01:55:05,13,09,1, 11.9,1,1, 5.686, 10094.576, 537.031, 52953.252 25/05/21,01:55:05,14,09,1, 11.9,1,1, 5.686, 10094.589, 536.977, 52953.161 25/05/21,01:55:05,15,09,1, 11.9,1,1, 5.686, 10094.589, 536.967, 52953.205 25/05/21,01:55:05,16,09,1, 11.9,1,1, 5.686, 10094.545, 536.958, 52953.221 25/05/21,01:55:05,17,09,1, 11.9,1,1, 5.686, 10094.551, 536.945, 52953.197 25/05/21,01:55:05,18,09,1, 11.9,1,1, 5.686, 10094.520, 536.911, 52953.166 25/05/21,01:55:05,19,09,1, 11.9,1,1, 5.686, 10094.538, 536.900, 52953.229 25/05/21,01:55:06,00,10,1, 12.0,1,1, 5.683, 10094.532, 536.900, 52953.229 25/05/21,01:55:06,01,10,1, 12.0,1,1, 5.683, 10094.485, 536.887, 52953.160 25/05/21,01:55:06,02,10,1, 12.0,1,1, 5.683, 10094.467, 536.853, 52953.161 25/05/21,01:55:06,03,10,1, 12.0,1,1, 5.683, 10094.470, 536.809, 52953.191 25/05/21,01:55:06,04,10,1, 12.0,1,1, 5.683, 10094.451, 536.840, 52953.207 25/05/21,01:55:06,05,10,1, 12.0,1,1, 5.683, 10094.440, 536.833, 52953.212 25/05/21,01:55:06,06,10,1, 12.0,1,1, 5.683, 10094.430, 536.839, 52953.201 25/05/21,01:55:06,07,10,1, 12.0,1,1, 5.683, 10094.425, 536.801, 52953.206 25/05/21,01:55:06,08,10,1, 12.0,1,1, 5.683, 10094.415, 536.820, 52953.199 25/05/21,01:55:06,09,10,1, 12.0,1,1, 5.683, 10094.414, 536.820, 52953.223 25/05/21,01:55:06,10,10,1, 12.0,1,1, 5.683, 10094.377, 536.801, 52953.226 25/05/21,01:55:06,11,10,1, 12.0,1,1, 5.683, 10094.391, 536.787, 52953.240 25/05/21,01:55:06,12,10,1, 12.0,1,1, 5.683, 10094.362, 536.779, 52953.258 25/05/21,01:55:06,13,10,1, 12.0,1,1, 5.683, 10094.385, 536.793, 52953.256 25/05/21,01:55:06,14,10,1, 12.0,1,1, 5.683, 10094.359, 536.778, 52953.292 25/05/21,01:55:06,15,10,1, 12.0,1,1, 5.683, 10094.386, 536.786, 52953.238 25/05/21,01:55:06,16,10,1, 12.0,1,1, 5.683, 10094.333, 536.818, 52953.245 25/05/21,01:55:06,17,10,1, 12.0,1,1, 5.683, 10094.333, 536.799, 52953.227 25/05/21,01:55:06,18,10,1, 12.0,1,1, 5.683, 10094.312, 536.811, 52953.336 25/05/21,01:55:06,19,10,1, 12.0,1,1, 5.683, 10094.331, 536.793, 52953.249 25/05/21,01:55:07,00,10,1, 11.9,1,1, 5.687, 10094.323, 536.793, 52953.249 25/05/21,01:55:07,01,10,1, 11.9,1,1, 5.687, 10094.298, 536.828, 52953.298 25/05/21,01:55:07,02,10,1, 11.9,1,1, 5.687, 10094.275, 536.832, 52953.298 25/05/21,01:55:07,03,10,1, 11.9,1,1, 5.687, 10094.286, 536.855, 52953.289 25/05/21,01:55:07,04,10,1, 11.9,1,1, 5.687, 10094.274, 536.862, 52953.359 25/05/21,01:55:07,05,10,1, 11.9,1,1, 5.687, 10094.248, 536.854, 52953.394 25/05/21,01:55:07,06,10,1, 11.9,1,1, 5.687, 10094.256, 536.896, 52953.384 25/05/21,01:55:07,07,10,1, 11.9,1,1, 5.687, 10094.214, 536.909, 52953.392 25/05/21,01:55:07,08,10,1, 11.9,1,1, 5.687, 10094.216, 536.917, 52953.397 25/05/21,01:55:07,09,10,1, 11.9,1,1, 5.687, 10094.214, 536.934, 52953.374 25/05/21,01:55:07,10,10,1, 11.9,1,1, 5.687, 10094.208, 536.926, 52953.380 25/05/21,01:55:07,11,10,1, 11.9,1,1, 5.687, 10094.200, 536.956, 52953.452 25/05/21,01:55:07,12,10,1, 11.9,1,1, 5.687, 10094.183, 536.970, 52953.471 25/05/21,01:55:07,13,10,1, 11.9,1,1, 5.687, 10094.160, 536.975, 52953.491 25/05/21,01:55:07,14,10,1, 11.9,1,1, 5.687, 10094.146, 536.988, 52953.455 25/05/21,01:55:07,15,10,1, 11.9,1,1, 5.687, 10094.145, 537.007, 52953.424 25/05/21,01:55:07,16,10,1, 11.9,1,1, 5.687, 10094.121, 537.026, 52953.491 25/05/21,01:55:07,17,10,1, 11.9,1,1, 5.687, 10094.131, 537.028, 52953.534 25/05/21,01:55:07,18,10,1, 11.9,1,1, 5.687, 10094.117, 537.034, 52953.545 25/05/21,01:55:07,19,10,1, 11.9,1,1, 5.687, 10094.100, 537.068, 52953.569 25/05/21,01:55:08,00,10,1, 12.0,1,1, 5.683, 10094.098, 537.068, 52953.569 25/05/21,01:55:08,01,10,1, 12.0,1,1, 5.683, 10094.083, 537.087, 52953.567 25/05/21,01:55:08,02,10,1, 12.0,1,1, 5.683, 10094.078, 537.123, 52953.626 25/05/21,01:55:08,03,10,1, 12.0,1,1, 5.683, 10094.079, 537.117, 52953.647 25/05/21,01:55:08,04,10,1, 12.0,1,1, 5.683, 10094.030, 537.145, 52953.687 25/05/21,01:55:08,05,10,1, 12.0,1,1, 5.683, 10094.030, 537.156, 52953.700 25/05/21,01:55:08,06,10,1, 12.0,1,1, 5.683, 10094.041, 537.169, 52953.669 25/05/21,01:55:08,07,10,1, 12.0,1,1, 5.683, 10094.016, 537.179, 52953.709 25/05/21,01:55:08,08,10,1, 12.0,1,1, 5.683, 10094.010, 537.205, 52953.718 25/05/21,01:55:08,09,10,1, 12.0,1,1, 5.683, 10093.974, 537.224, 52953.745 25/05/21,01:55:08,10,10,1, 12.0,1,1, 5.683, 10093.976, 537.230, 52953.776 25/05/21,01:55:08,11,10,1, 12.0,1,1, 5.683, 10093.977, 537.240, 52953.770 25/05/21,01:55:08,12,10,1, 12.0,1,1, 5.683, 10093.973, 537.246, 52953.770 25/05/21,01:55:08,13,10,1, 12.0,1,1, 5.683, 10093.954, 537.252, 52953.802 25/05/21,01:55:08,14,10,1, 12.0,1,1, 5.683, 10093.917, 537.267, 52953.804 25/05/21,01:55:08,15,10,1, 12.0,1,1, 5.683, 10093.954, 537.286, 52953.782 25/05/21,01:55:08,16,10,1, 12.0,1,1, 5.683, 10093.914, 537.294, 52953.869 25/05/21,01:55:08,17,10,1, 12.0,1,1, 5.683, 10093.924, 537.312, 52953.828 25/05/21,01:55:08,18,10,1, 12.0,1,1, 5.683, 10093.920, 537.321, 52953.816 25/05/21,01:55:08,19,10,1, 12.0,1,1, 5.683, 10093.879, 537.363, 52953.901 25/05/21,01:55:09,00,10,1, 11.9,1,1, 5.689, 10093.873, 537.363, 52953.901 25/05/21,01:55:09,01,10,1, 11.9,1,1, 5.689, 10093.864, 537.366, 52953.900 25/05/21,01:55:09,02,10,1, 11.9,1,1, 5.689, 10093.868, 537.386, 52953.897 25/05/21,01:55:09,03,10,1, 11.9,1,1, 5.689, 10093.844, 537.392, 52953.900 25/05/21,01:55:09,04,10,1, 11.9,1,1, 5.689, 10093.836, 537.384, 52953.430 25/05/21,01:55:09,05,10,1, 11.9,1,1, 5.689, 10093.869, 537.447, 52953.993 25/05/21,01:55:09,06,10,1, 11.9,1,1, 5.689, 10093.859, 537.414, 52953.907 25/05/21,01:55:09,07,10,1, 11.9,1,1, 5.689, 10093.839, 537.457, 52953.990 25/05/21,01:55:09,08,10,1, 11.9,1,1, 5.689, 10093.822, 537.451, 52954.060 25/05/21,01:55:09,09,10,1, 11.9,1,1, 5.689, 10093.812, 537.448, 52954.001 25/05/21,01:55:09,10,10,1, 11.9,1,1, 5.689, 10093.814, 537.491, 52954.067 25/05/21,01:55:09,11,10,1, 11.9,1,1, 5.689, 10093.821, 537.496, 52954.019 25/05/21,01:55:09,12,10,1, 11.9,1,1, 5.689, 10093.804, 537.501, 52954.020 25/05/21,01:55:09,13,10,1, 11.9,1,1, 5.689, 10093.808, 537.524, 52954.099 25/05/21,01:55:09,14,10,1, 11.9,1,1, 5.689, 10093.803, 537.555, 52954.055 25/05/21,01:55:09,15,10,1, 11.9,1,1, 5.689, 10093.775, 537.543, 52954.105 25/05/21,01:55:09,16,10,1, 11.9,1,1, 5.689, 10093.777, 537.541, 52954.068 25/05/21,01:55:09,17,10,1, 11.9,1,1, 5.689, 10093.782, 537.555, 52954.142 25/05/21,01:55:09,18,10,1, 11.9,1,1, 5.689, 10093.756, 537.569, 52954.188 25/05/21,01:55:09,19,10,1, 11.9,1,1, 5.689, 10093.782, 537.575, 52954.174 25/05/21,01:55:10,00,10,1, 12.0,1,1, 5.684, 10093.781, 537.575, 52954.174 25/05/21,01:55:10,01,10,1, 12.0,1,1, 5.684, 10093.759, 537.579, 52954.124 25/05/21,01:55:10,02,10,1, 12.0,1,1, 5.684, 10093.768, 537.571, 52954.109 25/05/21,01:55:10,03,10,1, 12.0,1,1, 5.684, 10093.792, 537.567, 52954.149 25/05/21,01:55:10,04,10,1, 12.0,1,1, 5.684, 10093.774, 537.575, 52954.192 25/05/21,01:55:10,05,10,1, 12.0,1,1, 5.684, 10093.767, 537.559, 52954.170 25/05/21,01:55:10,06,10,1, 12.0,1,1, 5.684, 10093.768, 537.560, 52954.210 25/05/21,01:55:10,07,10,1, 12.0,1,1, 5.684, 10093.786, 537.553, 52954.181 25/05/21,01:55:10,08,10,1, 12.0,1,1, 5.684, 10093.774, 537.557, 52954.136 25/05/21,01:55:10,09,10,1, 12.0,1,1, 5.684, 10093.758, 537.547, 52954.138 25/05/21,01:55:10,10,10,1, 12.0,1,1, 5.684, 10093.770, 537.546, 52954.133 25/05/21,01:55:10,11,10,1, 12.0,1,1, 5.684, 10093.757, 537.527, 52954.198 25/05/21,01:55:10,12,10,1, 12.0,1,1, 5.684, 10093.759, 537.493, 52954.124 25/05/21,01:55:10,13,10,1, 12.0,1,1, 5.684, 10093.736, 537.502, 52954.200 25/05/21,01:55:10,14,10,1, 12.0,1,1, 5.684, 10093.766, 537.516, 52954.196 25/05/21,01:55:10,15,10,1, 12.0,1,1, 5.684, 10093.768, 537.483, 52954.172 25/05/21,01:55:10,16,10,1, 12.0,1,1, 5.684, 10093.766, 537.474, 52954.203 25/05/21,01:55:10,17,10,1, 12.0,1,1, 5.684, 10093.775, 537.467, 52954.184 25/05/21,01:55:10,18,10,1, 12.0,1,1, 5.684, 10093.780, 537.461, 52954.197 25/05/21,01:55:10,19,10,1, 12.0,1,1, 5.684, 10093.774, 537.433, 52954.129 25/05/21,01:55:11,00,10,1, 11.9,1,1, 5.689, 10093.772, 537.433, 52954.129 25/05/21,01:55:11,01,10,1, 11.9,1,1, 5.689, 10093.778, 537.413, 52954.106 25/05/21,01:55:11,02,10,1, 11.9,1,1, 5.689, 10093.779, 537.390, 52954.164 25/05/21,01:55:11,03,10,1, 11.9,1,1, 5.689, 10093.792, 537.385, 52954.097 25/05/21,01:55:11,04,10,1, 11.9,1,1, 5.689, 10093.766, 537.351, 52954.126 25/05/21,01:55:11,05,10,1, 11.9,1,1, 5.689, 10093.791, 537.329, 52954.131 25/05/21,01:55:11,06,10,1, 11.9,1,1, 5.689, 10093.770, 537.287, 52954.047 25/05/21,01:55:11,07,10,1, 11.9,1,1, 5.689, 10093.798, 537.279, 52954.120 25/05/21,01:55:11,08,10,1, 11.9,1,1, 5.689, 10093.780, 537.246, 52954.114 25/05/21,01:55:11,09,10,1, 11.9,1,1, 5.689, 10093.789, 537.211, 52954.003 25/05/21,01:55:11,10,10,1, 11.9,1,1, 5.689, 10093.800, 537.205, 52954.020 25/05/21,01:55:11,11,10,1, 11.9,1,1, 5.689, 10093.776, 537.189, 52953.994 25/05/21,01:55:11,12,10,1, 11.9,1,1, 5.689, 10093.794, 537.190, 52953.959 25/05/21,01:55:11,13,10,1, 11.9,1,1, 5.689, 10093.806, 537.152, 52954.088 25/05/21,01:55:11,14,10,1, 11.9,1,1, 5.689, 10093.798, 537.113, 52954.067 25/05/21,01:55:11,15,10,1, 11.9,1,1, 5.689, 10093.782, 537.119, 52954.011 25/05/21,01:55:11,16,10,1, 11.9,1,1, 5.689, 10093.794, 537.072, 52953.976 25/05/21,01:55:11,17,10,1, 11.9,1,1, 5.689, 10093.807, 537.047, 52954.002 25/05/21,01:55:11,18,10,1, 11.9,1,1, 5.689, 10093.789, 537.029, 52953.959 25/05/21,01:55:11,19,10,1, 11.9,1,1, 5.689, 10093.791, 536.984, 52953.948 25/05/21,01:55:12,00,10,1, 11.9,1,1, 5.684, 10093.789, 536.984, 52953.948 25/05/21,01:55:12,01,10,1, 11.9,1,1, 5.684, 10093.790, 536.919, 52953.857 25/05/21,01:55:12,02,10,1, 11.9,1,1, 5.684, 10093.784, 536.892, 52953.890 25/05/21,01:55:12,03,10,1, 11.9,1,1, 5.684, 10093.745, 536.882, 52953.936 25/05/21,01:55:12,04,10,1, 11.9,1,1, 5.684, 10093.777, 536.832, 52953.823 25/05/21,01:55:12,05,10,1, 11.9,1,1, 5.684, 10093.777, 536.799, 52953.893 25/05/21,01:55:12,06,10,1, 11.9,1,1, 5.684, 10093.757, 536.765, 52953.795 25/05/21,01:55:12,07,10,1, 11.9,1,1, 5.684, 10093.772, 536.743, 52953.783 25/05/21,01:55:12,08,10,1, 11.9,1,1, 5.684, 10093.763, 536.691, 52953.812 25/05/21,01:55:12,09,10,1, 11.9,1,1, 5.684, 10093.752, 536.670, 52953.798 25/05/21,01:55:12,10,10,1, 11.9,1,1, 5.684, 10093.735, 536.653, 52953.765 25/05/21,01:55:12,11,10,1, 11.9,1,1, 5.684, 10093.739, 536.609, 52953.699 25/05/21,01:55:12,12,10,1, 11.9,1,1, 5.684, 10093.741, 536.574, 52953.704 25/05/21,01:55:12,13,10,1, 11.9,1,1, 5.684, 10093.715, 536.541, 52953.695 25/05/21,01:55:12,14,10,1, 11.9,1,1, 5.684, 10093.700, 536.520, 52953.747 25/05/21,01:55:12,15,10,1, 11.9,1,1, 5.684, 10093.708, 536.493, 52953.665 25/05/21,01:55:12,16,10,1, 11.9,1,1, 5.684, 10093.671, 536.464, 52953.633 25/05/21,01:55:12,17,10,1, 11.9,1,1, 5.684, 10093.682, 536.447, 52953.701 25/05/21,01:55:12,18,10,1, 11.9,1,1, 5.684, 10093.679, 536.413, 52953.637 25/05/21,01:55:12,19,10,1, 11.9,1,1, 5.684, 10093.668, 536.369, 52953.625 25/05/21,01:55:13,00,09,1, 11.9,1,1, 5.681, 10093.664, 536.369, 52953.625 25/05/21,01:55:13,01,09,1, 11.9,1,1, 5.681, 10093.668, 536.359, 52953.626 25/05/21,01:55:13,02,09,1, 11.9,1,1, 5.681, 10093.634, 536.310, 52953.563 25/05/21,01:55:13,03,09,1, 11.9,1,1, 5.681, 10093.632, 536.297, 52953.590 25/05/21,01:55:13,04,09,1, 11.9,1,1, 5.681, 10093.622, 536.261, 52953.557 25/05/21,01:55:13,05,09,1, 11.9,1,1, 5.681, 10093.618, 536.249, 52953.584 25/05/21,01:55:13,06,09,1, 11.9,1,1, 5.681, 10093.600, 536.234, 52953.555 25/05/21,01:55:13,07,09,1, 11.9,1,1, 5.681, 10093.590, 536.181, 52953.606 25/05/21,01:55:13,08,09,1, 11.9,1,1, 5.681, 10093.566, 536.154, 52953.568 25/05/21,01:55:13,09,09,1, 11.9,1,1, 5.681, 10093.537, 536.134, 52953.611 25/05/21,01:55:13,10,09,1, 11.9,1,1, 5.681, 10093.537, 536.115, 52953.553 25/05/21,01:55:13,11,09,1, 11.9,1,1, 5.681, 10093.516, 536.082, 52953.472 25/05/21,01:55:13,12,09,1, 11.9,1,1, 5.681, 10093.489, 536.080, 52953.577 25/05/21,01:55:13,13,09,1, 11.9,1,1, 5.681, 10093.488, 536.045, 52953.494 25/05/21,01:55:13,14,09,1, 11.9,1,1, 5.681, 10093.481, 536.060, 52953.528 25/05/21,01:55:13,15,09,1, 11.9,1,1, 5.681, 10093.437, 536.022, 52953.491 25/05/21,01:55:13,16,09,1, 11.9,1,1, 5.681, 10093.458, 536.013, 52953.515 25/05/21,01:55:13,17,09,1, 11.9,1,1, 5.681, 10093.439, 535.960, 52953.508 25/05/21,01:55:13,18,09,1, 11.9,1,1, 5.681, 10093.415, 535.965, 52953.535 25/05/21,01:55:13,19,09,1, 11.9,1,1, 5.681, 10093.381, 535.933, 52953.449 25/05/21,01:55:14,00,10,1, 11.9,1,1, 5.686, 10093.380, 535.933, 52953.449 25/05/21,01:55:14,01,10,1, 11.9,1,1, 5.686, 10093.338, 535.895, 52953.452 25/05/21,01:55:14,02,10,1, 11.9,1,1, 5.686, 10093.299, 535.901, 52953.459 25/05/21,01:55:14,03,10,1, 11.9,1,1, 5.686, 10093.316, 535.887, 52953.492 25/05/21,01:55:14,04,10,1, 11.9,1,1, 5.686, 10093.312, 535.873, 52953.390 25/05/21,01:55:14,05,10,1, 11.9,1,1, 5.686, 10093.277, 535.869, 52953.451 25/05/21,01:55:14,06,10,1, 11.9,1,1, 5.686, 10093.274, 535.857, 52953.417 25/05/21,01:55:14,07,10,1, 11.9,1,1, 5.686, 10093.254, 535.842, 52953.384 25/05/21,01:55:14,08,10,1, 11.9,1,1, 5.686, 10093.218, 535.820, 52953.408 25/05/21,01:55:14,09,10,1, 11.9,1,1, 5.686, 10093.171, 535.826, 52953.422 25/05/21,01:55:14,10,10,1, 11.9,1,1, 5.686, 10093.185, 535.802, 52953.376 25/05/21,01:55:14,11,10,1, 11.9,1,1, 5.686, 10093.150, 535.810, 52953.439 25/05/21,01:55:14,12,10,1, 11.9,1,1, 5.686, 10093.133, 535.782, 52953.433 25/05/21,01:55:14,13,10,1, 11.9,1,1, 5.686, 10093.118, 535.760, 52953.447 25/05/21,01:55:14,14,10,1, 11.9,1,1, 5.686, 10093.077, 535.757, 52953.389 25/05/21,01:55:14,15,10,1, 11.9,1,1, 5.686, 10093.058, 535.759, 52953.426 25/05/21,01:55:14,16,10,1, 11.9,1,1, 5.686, 10093.060, 535.743, 52953.425 25/05/21,01:55:14,17,10,1, 11.9,1,1, 5.686, 10093.034, 535.733, 52953.434 25/05/21,01:55:14,18,10,1, 11.9,1,1, 5.686, 10093.027, 535.730, 52953.379 25/05/21,01:55:14,19,10,1, 11.9,1,1, 5.686, 10092.990, 535.701, 52953.367 25/05/21,01:55:15,00,09,1, 11.9,1,1, 5.685, 10092.988, 535.701, 52953.367 25/05/21,01:55:15,01,09,1, 11.9,1,1, 5.685, 10092.928, 535.673, 52953.387 25/05/21,01:55:15,02,09,1, 11.9,1,1, 5.685, 10092.932, 535.659, 52953.347 25/05/21,01:55:15,03,09,1, 11.9,1,1, 5.685, 10092.897, 535.672, 52953.408 25/05/21,01:55:15,04,09,1, 11.9,1,1, 5.685, 10092.882, 535.646, 52953.433 25/05/21,01:55:15,05,09,1, 11.9,1,1, 5.685, 10092.862, 535.624, 52953.424 25/05/21,01:55:15,06,09,1, 11.9,1,1, 5.685, 10092.827, 535.607, 52953.455 25/05/21,01:55:15,07,09,1, 11.9,1,1, 5.685, 10092.835, 535.620, 52953.447 25/05/21,01:55:15,08,09,1, 11.9,1,1, 5.685, 10092.811, 535.605, 52953.374 25/05/21,01:55:15,09,09,1, 11.9,1,1, 5.685, 10092.774, 535.593, 52953.372 25/05/21,01:55:15,10,09,1, 11.9,1,1, 5.685, 10092.770, 535.583, 52953.359 25/05/21,01:55:15,11,09,1, 11.9,1,1, 5.685, 10092.760, 535.540, 52953.445 25/05/21,01:55:15,12,09,1, 11.9,1,1, 5.685, 10092.727, 535.535, 52953.386 25/05/21,01:55:15,13,09,1, 11.9,1,1, 5.685, 10092.710, 535.517, 52953.445 25/05/21,01:55:15,14,09,1, 11.9,1,1, 5.685, 10092.696, 535.498, 52953.393 25/05/21,01:55:15,15,09,1, 11.9,1,1, 5.685, 10092.657, 535.503, 52953.434 25/05/21,01:55:15,16,09,1, 11.9,1,1, 5.685, 10092.657, 535.496, 52953.440 25/05/21,01:55:15,17,09,1, 11.9,1,1, 5.685, 10092.623, 535.479, 52953.407 25/05/21,01:55:15,18,09,1, 11.9,1,1, 5.685, 10092.636, 535.463, 52953.452 25/05/21,01:55:15,19,09,1, 11.9,1,1, 5.685, 10092.607, 535.451, 52953.414 25/05/21,01:55:16,00,10,1, 11.9,1,1, 5.684, 10092.604, 535.451, 52953.414 25/05/21,01:55:16,01,10,1, 11.9,1,1, 5.684, 10092.573, 535.414, 52953.431 25/05/21,01:55:16,02,10,1, 11.9,1,1, 5.684, 10092.549, 535.414, 52953.414 25/05/21,01:55:16,03,10,1, 11.9,1,1, 5.684, 10092.522, 535.376, 52953.414 25/05/21,01:55:16,04,10,1, 11.9,1,1, 5.684, 10092.525, 535.363, 52953.442 25/05/21,01:55:16,05,10,1, 11.9,1,1, 5.684, 10092.538, 535.347, 52953.450 25/05/21,01:55:16,06,10,1, 11.9,1,1, 5.684, 10092.462, 535.347, 52953.479 25/05/21,01:55:16,07,10,1, 11.9,1,1, 5.684, 10092.472, 535.287, 52953.384 25/05/21,01:55:16,08,10,1, 11.9,1,1, 5.684, 10092.393, 535.288, 52953.456 25/05/21,01:55:16,09,10,1, 11.9,1,1, 5.684, 10092.403, 535.262, 52953.445 25/05/21,01:55:16,10,10,1, 11.9,1,1, 5.684, 10092.405, 535.233, 52953.486 25/05/21,01:55:16,11,10,1, 11.9,1,1, 5.684, 10092.367, 535.232, 52953.435 25/05/21,01:55:16,12,10,1, 11.9,1,1, 5.684, 10092.352, 535.185, 52953.455 25/05/21,01:55:16,13,10,1, 11.9,1,1, 5.684, 10092.332, 535.158, 52953.415 25/05/21,01:55:16,14,10,1, 11.9,1,1, 5.684, 10092.302, 535.124, 52953.477 25/05/21,01:55:16,15,10,1, 11.9,1,1, 5.684, 10092.293, 535.122, 52953.456 25/05/21,01:55:16,16,10,1, 11.9,1,1, 5.684, 10092.265, 535.087, 52953.430 25/05/21,01:55:16,17,10,1, 11.9,1,1, 5.684, 10092.252, 535.063, 52953.453 25/05/21,01:55:16,18,10,1, 11.9,1,1, 5.684, 10092.229, 534.997, 52953.411 25/05/21,01:55:16,19,10,1, 11.9,1,1, 5.684, 10092.192, 535.000, 52953.530 25/05/21,01:55:17,00,10,1, 11.9,1,1, 5.681, 10092.187, 535.000, 52953.530 25/05/21,01:55:17,01,10,1, 11.9,1,1, 5.681, 10092.174, 534.957, 52953.380 25/05/21,01:55:17,02,10,1, 11.9,1,1, 5.681, 10092.145, 534.909, 52953.411 25/05/21,01:55:17,03,10,1, 11.9,1,1, 5.681, 10092.118, 534.885, 52953.471 25/05/21,01:55:17,04,10,1, 11.9,1,1, 5.681, 10092.114, 534.862, 52953.399 25/05/21,01:55:17,05,10,1, 11.9,1,1, 5.681, 10092.086, 534.822, 52953.400 25/05/21,01:55:17,06,10,1, 11.9,1,1, 5.681, 10092.058, 534.795, 52953.358 25/05/21,01:55:17,07,10,1, 11.9,1,1, 5.681, 10092.037, 534.773, 52953.458 25/05/21,01:55:17,08,10,1, 11.9,1,1, 5.681, 10092.036, 534.720, 52953.374 25/05/21,01:55:17,09,10,1, 11.9,1,1, 5.681, 10091.998, 534.676, 52953.363 25/05/21,01:55:17,10,10,1, 11.9,1,1, 5.681, 10092.005, 534.649, 52953.373 25/05/21,01:55:17,11,10,1, 11.9,1,1, 5.681, 10091.954, 534.626, 52953.337 25/05/21,01:55:17,12,10,1, 11.9,1,1, 5.681, 10091.917, 534.594, 52953.438 25/05/21,01:55:17,13,10,1, 11.9,1,1, 5.681, 10091.926, 534.560, 52953.357 25/05/21,01:55:17,14,10,1, 11.9,1,1, 5.681, 10091.937, 534.528, 52953.408 25/05/21,01:55:17,15,10,1, 11.9,1,1, 5.681, 10091.899, 534.483, 52953.320 25/05/21,01:55:17,16,10,1, 11.9,1,1, 5.681, 10091.870, 534.474, 52953.438 25/05/21,01:55:17,17,10,1, 11.9,1,1, 5.681, 10091.848, 534.405, 52953.405 25/05/21,01:55:17,18,10,1, 11.9,1,1, 5.681, 10091.817, 534.357, 52953.335 25/05/21,01:55:17,19,10,1, 11.9,1,1, 5.681, 10091.810, 534.318, 52953.359 25/05/21,01:55:18,00,09,1, 11.9,1,1, 5.683, 10091.803, 534.318, 52953.359 25/05/21,01:55:18,01,09,1, 11.9,1,1, 5.683, 10091.766, 534.228, 52953.411 25/05/21,01:55:18,02,09,1, 11.9,1,1, 5.683, 10091.715, 534.215, 52953.384 25/05/21,01:55:18,03,09,1, 11.9,1,1, 5.683, 10091.702, 534.131, 52953.291 25/05/21,01:55:18,04,09,1, 11.9,1,1, 5.683, 10091.697, 534.062, 52953.327 25/05/21,01:55:18,05,09,1, 11.9,1,1, 5.683, 10091.671, 534.043, 52953.361 25/05/21,01:55:18,06,09,1, 11.9,1,1, 5.683, 10091.647, 533.998, 52953.249 25/05/21,01:55:18,07,09,1, 11.9,1,1, 5.683, 10091.619, 533.935, 52953.291 25/05/21,01:55:18,08,09,1, 11.9,1,1, 5.683, 10091.587, 533.893, 52953.318 25/05/21,01:55:18,09,09,1, 11.9,1,1, 5.683, 10091.573, 533.855, 52953.208 25/05/21,01:55:18,10,09,1, 11.9,1,1, 5.683, 10091.522, 533.822, 52953.219 25/05/21,01:55:18,11,09,1, 11.9,1,1, 5.683, 10091.542, 533.750, 52953.224 25/05/21,01:55:18,12,09,1, 11.9,1,1, 5.683, 10091.488, 533.698, 52953.281 25/05/21,01:55:18,13,09,1, 11.9,1,1, 5.683, 10091.488, 533.663, 52953.230 25/05/21,01:55:18,14,09,1, 11.9,1,1, 5.683, 10091.467, 533.609, 52953.171 25/05/21,01:55:18,15,09,1, 11.9,1,1, 5.683, 10091.419, 533.574, 52953.225 25/05/21,01:55:18,16,09,1, 11.9,1,1, 5.683, 10091.393, 533.486, 52953.191 25/05/21,01:55:18,17,09,1, 11.9,1,1, 5.683, 10091.349, 533.453, 52953.229 25/05/21,01:55:18,18,09,1, 11.9,1,1, 5.683, 10091.313, 533.419, 52953.163 25/05/21,01:55:18,19,09,1, 11.9,1,1, 5.683, 10091.332, 533.369, 52953.220 25/05/21,01:55:19,00,10,1, 11.9,1,1, 5.683, 10091.327, 533.369, 52953.220 25/05/21,01:55:19,01,10,1, 11.9,1,1, 5.683, 10091.256, 533.259, 52953.188 25/05/21,01:55:19,02,10,1, 11.9,1,1, 5.683, 10091.254, 533.213, 52953.131 25/05/21,01:55:19,03,10,1, 11.9,1,1, 5.683, 10091.219, 533.148, 52953.142 25/05/21,01:55:19,04,10,1, 11.9,1,1, 5.683, 10091.189, 533.108, 52953.117 25/05/21,01:55:19,05,10,1, 11.9,1,1, 5.683, 10091.192, 533.047, 52953.128 25/05/21,01:55:19,06,10,1, 11.9,1,1, 5.683, 10091.119, 533.001, 52953.061 25/05/21,01:55:19,07,10,1, 11.9,1,1, 5.683, 10091.118, 532.945, 52953.153 25/05/21,01:55:19,08,10,1, 11.9,1,1, 5.683, 10091.062, 532.890, 52953.049 25/05/21,01:55:19,09,10,1, 11.9,1,1, 5.683, 10091.031, 532.826, 52953.062 25/05/21,01:55:19,10,10,1, 11.9,1,1, 5.683, 10091.009, 532.752, 52953.042 25/05/21,01:55:19,11,10,1, 11.9,1,1, 5.683, 10090.984, 532.717, 52953.010 25/05/21,01:55:19,12,10,1, 11.9,1,1, 5.683, 10090.950, 532.699, 52953.212 25/05/21,01:55:19,13,10,1, 11.9,1,1, 5.683, 10090.904, 532.610, 52953.052 25/05/21,01:55:19,14,10,1, 11.9,1,1, 5.683, 10090.896, 532.563, 52953.031 25/05/21,01:55:19,15,10,1, 11.9,1,1, 5.683, 10090.839, 532.516, 52953.009 25/05/21,01:55:19,16,10,1, 11.9,1,1, 5.683, 10090.828, 532.465, 52952.929 25/05/21,01:55:19,17,10,1, 11.9,1,1, 5.683, 10090.795, 532.391, 52953.031 25/05/21,01:55:19,18,10,1, 11.9,1,1, 5.683, 10090.763, 532.333, 52952.961 25/05/21,01:55:19,19,10,1, 11.9,1,1, 5.683, 10090.720, 532.305, 52952.933 25/05/21,01:55:20,00,10,1, 11.9,1,1, 5.683, 10090.718, 532.305, 52952.933 25/05/21,01:55:20,01,10,1, 11.9,1,1, 5.683, 10090.656, 532.187, 52952.937 25/05/21,01:55:20,02,10,1, 11.9,1,1, 5.683, 10090.630, 532.124, 52952.867 25/05/21,01:55:20,03,10,1, 11.9,1,1, 5.683, 10090.601, 532.087, 52952.917 25/05/21,01:55:20,04,10,1, 11.9,1,1, 5.683, 10090.567, 532.025, 52952.905 25/05/21,01:55:20,05,10,1, 11.9,1,1, 5.683, 10090.534, 531.983, 52952.933 25/05/21,01:55:20,06,10,1, 11.9,1,1, 5.683, 10090.487, 531.936, 52952.924 25/05/21,01:55:20,07,10,1, 11.9,1,1, 5.683, 10090.457, 531.893, 52952.924 25/05/21,01:55:20,08,10,1, 11.9,1,1, 5.683, 10090.411, 531.854, 52952.898 25/05/21,01:55:20,09,10,1, 11.9,1,1, 5.683, 10090.368, 531.791, 52952.838 25/05/21,01:55:20,10,10,1, 11.9,1,1, 5.683, 10090.318, 531.777, 52952.914 25/05/21,01:55:20,11,10,1, 11.9,1,1, 5.683, 10090.313, 531.710, 52952.902 25/05/21,01:55:20,12,10,1, 11.9,1,1, 5.683, 10090.278, 531.656, 52952.862 25/05/21,01:55:20,13,10,1, 11.9,1,1, 5.683, 10090.228, 531.617, 52952.908 25/05/21,01:55:20,14,10,1, 11.9,1,1, 5.683, 10090.202, 531.547, 52952.862 25/05/21,01:55:20,15,10,1, 11.9,1,1, 5.683, 10090.192, 531.517, 52952.769 25/05/21,01:55:20,16,10,1, 11.9,1,1, 5.683, 10090.143, 531.489, 52952.897 25/05/21,01:55:20,17,10,1, 11.9,1,1, 5.683, 10090.103, 531.416, 52952.856 25/05/21,01:55:20,18,10,1, 11.9,1,1, 5.683, 10090.069, 531.406, 52952.851 25/05/21,01:55:20,19,10,1, 11.9,1,1, 5.683, 10090.012, 531.343, 52952.873 25/05/21,01:55:21,00,10,1, 11.9,1,1, 5.685, 10090.009, 531.343, 52952.873 25/05/21,01:55:21,01,10,1, 11.9,1,1, 5.685, 10089.949, 531.279, 52952.833 25/05/21,01:55:21,02,10,1, 11.9,1,1, 5.685, 10089.924, 531.233, 52952.814 25/05/21,01:55:21,03,10,1, 11.9,1,1, 5.685, 10089.884, 531.192, 52952.867 25/05/21,01:55:21,04,10,1, 11.9,1,1, 5.685, 10089.839, 531.141, 52952.866 25/05/21,01:55:21,05,10,1, 11.9,1,1, 5.685, 10089.817, 531.122, 52952.896 25/05/21,01:55:21,06,10,1, 11.9,1,1, 5.685, 10089.782, 531.037, 52952.816 25/05/21,01:55:21,07,10,1, 11.9,1,1, 5.685, 10089.746, 531.030, 52952.861 25/05/21,01:55:21,08,10,1, 11.9,1,1, 5.685, 10089.688, 530.987, 52952.777 25/05/21,01:55:21,09,10,1, 11.9,1,1, 5.685, 10089.659, 530.941, 52952.821 25/05/21,01:55:21,10,10,1, 11.9,1,1, 5.685, 10089.640, 530.925, 52952.845 25/05/21,01:55:21,11,10,1, 11.9,1,1, 5.685, 10089.589, 530.869, 52952.889 25/05/21,01:55:21,12,10,1, 11.9,1,1, 5.685, 10089.582, 530.849, 52952.857 25/05/21,01:55:21,13,10,1, 11.9,1,1, 5.685, 10089.577, 530.833, 52952.810 25/05/21,01:55:21,14,10,1, 11.9,1,1, 5.685, 10089.518, 530.789, 52952.817 25/05/21,01:55:21,15,10,1, 11.9,1,1, 5.685, 10089.490, 530.756, 52952.885 25/05/21,01:55:21,16,10,1, 11.9,1,1, 5.685, 10089.443, 530.722, 52952.900 25/05/21,01:55:21,17,10,1, 11.9,1,1, 5.685, 10089.405, 530.707, 52952.860 25/05/21,01:55:21,18,10,1, 11.9,1,1, 5.685, 10089.377, 530.680, 52952.893 25/05/21,01:55:21,19,10,1, 11.9,1,1, 5.685, 10089.343, 530.660, 52952.924 25/05/21,01:55:22,00,09,1, 12.0,1,1, 5.685, 10089.341, 530.660, 52952.924 25/05/21,01:55:22,01,09,1, 12.0,1,1, 5.685, 10089.268, 530.568, 52952.899 25/05/21,01:55:22,02,09,1, 12.0,1,1, 5.685, 10089.231, 530.555, 52952.899 25/05/21,01:55:22,03,09,1, 12.0,1,1, 5.685, 10089.209, 530.523, 52952.888 25/05/21,01:55:22,04,09,1, 12.0,1,1, 5.685, 10089.154, 530.514, 52952.921 25/05/21,01:55:22,05,09,1, 12.0,1,1, 5.685, 10089.149, 530.447, 52952.888 25/05/21,01:55:22,06,09,1, 12.0,1,1, 5.685, 10089.099, 530.461, 52952.933 25/05/21,01:55:22,07,09,1, 12.0,1,1, 5.685, 10089.054, 530.393, 52952.965 25/05/21,01:55:22,08,09,1, 12.0,1,1, 5.685, 10089.054, 530.391, 52952.948 25/05/21,01:55:22,09,09,1, 12.0,1,1, 5.685, 10089.039, 530.362, 52952.944 25/05/21,01:55:22,10,09,1, 12.0,1,1, 5.685, 10089.023, 530.332, 52952.913 25/05/21,01:55:22,11,09,1, 12.0,1,1, 5.685, 10088.957, 530.317, 52953.015 25/05/21,01:55:22,12,09,1, 12.0,1,1, 5.685, 10088.931, 530.292, 52952.924 25/05/21,01:55:22,13,09,1, 12.0,1,1, 5.685, 10088.884, 530.262, 52953.038 25/05/21,01:55:22,14,09,1, 12.0,1,1, 5.685, 10088.858, 530.251, 52953.012 25/05/21,01:55:22,15,09,1, 12.0,1,1, 5.685, 10088.831, 530.241, 52952.996 25/05/21,01:55:22,16,09,1, 12.0,1,1, 5.685, 10088.808, 530.212, 52953.021 25/05/21,01:55:22,17,09,1, 12.0,1,1, 5.685, 10088.780, 530.203, 52953.045 25/05/21,01:55:22,18,09,1, 12.0,1,1, 5.685, 10088.769, 530.171, 52953.041 25/05/21,01:55:22,19,09,1, 12.0,1,1, 5.685, 10088.713, 530.137, 52953.116 25/05/21,01:55:23,00,09,1, 11.9,1,1, 5.687, 10088.707, 530.137, 52953.116 25/05/21,01:55:23,01,09,1, 11.9,1,1, 5.687, 10088.688, 530.109, 52953.122 25/05/21,01:55:23,02,09,1, 11.9,1,1, 5.687, 10088.634, 530.100, 52953.099 25/05/21,01:55:23,03,09,1, 11.9,1,1, 5.687, 10088.584, 530.074, 52953.134 25/05/21,01:55:23,04,09,1, 11.9,1,1, 5.687, 10088.558, 530.075, 52953.124 25/05/21,01:55:23,05,09,1, 11.9,1,1, 5.687, 10088.555, 530.035, 52953.115 25/05/21,01:55:23,06,09,1, 11.9,1,1, 5.687, 10088.498, 530.003, 52953.102 25/05/21,01:55:23,07,09,1, 11.9,1,1, 5.687, 10088.495, 530.020, 52953.154 25/05/21,01:55:23,08,09,1, 11.9,1,1, 5.687, 10088.457, 529.997, 52953.171 25/05/21,01:55:23,09,09,1, 11.9,1,1, 5.687, 10088.417, 529.948, 52953.152 25/05/21,01:55:23,10,09,1, 11.9,1,1, 5.687, 10088.402, 529.947, 52953.188 25/05/21,01:55:23,11,09,1, 11.9,1,1, 5.687, 10088.369, 529.913, 52953.188 25/05/21,01:55:23,12,09,1, 11.9,1,1, 5.687, 10088.335, 529.886, 52953.196 25/05/21,01:55:23,13,09,1, 11.9,1,1, 5.687, 10088.304, 529.872, 52953.202 25/05/21,01:55:23,14,09,1, 11.9,1,1, 5.687, 10088.284, 529.887, 52953.302 25/05/21,01:55:23,15,09,1, 11.9,1,1, 5.687, 10088.238, 529.840, 52953.266 25/05/21,01:55:23,16,09,1, 11.9,1,1, 5.687, 10088.242, 529.869, 52953.255 25/05/21,01:55:23,17,09,1, 11.9,1,1, 5.687, 10088.189, 529.810, 52953.259 25/05/21,01:55:23,18,09,1, 11.9,1,1, 5.687, 10088.153, 529.808, 52953.220 25/05/21,01:55:23,19,09,1, 11.9,1,1, 5.687, 10088.166, 529.794, 52953.216 25/05/21,01:55:24,00,09,1, 12.0,1,1, 5.685, 10088.165, 529.794, 52953.216 25/05/21,01:55:24,01,09,1, 12.0,1,1, 5.685, 10088.051, 529.749, 52953.287 25/05/21,01:55:24,02,09,1, 12.0,1,1, 5.685, 10088.046, 529.723, 52953.275 25/05/21,01:55:24,03,09,1, 12.0,1,1, 5.685, 10088.031, 529.702, 52953.300 25/05/21,01:55:24,04,09,1, 12.0,1,1, 5.685, 10087.997, 529.719, 52953.415 25/05/21,01:55:24,05,09,1, 12.0,1,1, 5.685, 10087.976, 529.678, 52953.291 25/05/21,01:55:24,06,09,1, 12.0,1,1, 5.685, 10087.914, 529.660, 52953.309 25/05/21,01:55:24,07,09,1, 12.0,1,1, 5.685, 10087.894, 529.659, 52953.349 25/05/21,01:55:24,08,09,1, 12.0,1,1, 5.685, 10087.854, 529.622, 52953.292 25/05/21,01:55:24,09,09,1, 12.0,1,1, 5.685, 10087.827, 529.626, 52953.315 25/05/21,01:55:24,10,09,1, 12.0,1,1, 5.685, 10087.815, 529.597, 52953.395 25/05/21,01:55:24,11,09,1, 12.0,1,1, 5.685, 10087.755, 529.575, 52953.352 25/05/21,01:55:24,12,09,1, 12.0,1,1, 5.685, 10087.721, 529.581, 52953.355 25/05/21,01:55:24,13,09,1, 12.0,1,1, 5.685, 10087.717, 529.574, 52953.275 25/05/21,01:55:24,14,09,1, 12.0,1,1, 5.685, 10087.673, 529.528, 52953.502 25/05/21,01:55:24,15,09,1, 12.0,1,1, 5.685, 10087.641, 529.546, 52953.519 25/05/21,01:55:24,16,09,1, 12.0,1,1, 5.685, 10087.628, 529.524, 52953.511 25/05/21,01:55:24,17,09,1, 12.0,1,1, 5.685, 10087.595, 529.519, 52953.467 25/05/21,01:55:24,18,09,1, 12.0,1,1, 5.685, 10087.589, 529.502, 52953.490 25/05/21,01:55:24,19,09,1, 12.0,1,1, 5.685, 10087.577, 529.467, 52953.394 25/05/21,01:55:25,00,09,1, 11.9,1,1, 5.686, 10087.572, 529.467, 52953.394 25/05/21,01:55:25,01,09,1, 11.9,1,1, 5.686, 10087.523, 529.453, 52953.502 25/05/21,01:55:25,02,09,1, 11.9,1,1, 5.686, 10087.473, 529.448, 52953.385 25/05/21,01:55:25,03,09,1, 11.9,1,1, 5.686, 10087.446, 529.435, 52953.429 25/05/21,01:55:25,04,09,1, 11.9,1,1, 5.686, 10087.428, 529.418, 52953.577 25/05/21,01:55:25,05,09,1, 11.9,1,1, 5.686, 10087.396, 529.425, 52953.563 25/05/21,01:55:25,06,09,1, 11.9,1,1, 5.686, 10087.374, 529.416, 52953.559 25/05/21,01:55:25,07,09,1, 11.9,1,1, 5.686, 10087.355, 529.389, 52953.536 25/05/21,01:55:25,08,09,1, 11.9,1,1, 5.686, 10087.350, 529.382, 52953.528 25/05/21,01:55:25,09,09,1, 11.9,1,1, 5.686, 10087.319, 529.359, 52953.520 25/05/21,01:55:25,10,09,1, 11.9,1,1, 5.686, 10087.280, 529.349, 52953.569 25/05/21,01:55:25,11,09,1, 11.9,1,1, 5.686, 10087.259, 529.360, 52953.578 25/05/21,01:55:25,12,09,1, 11.9,1,1, 5.686, 10087.226, 529.329, 52953.592 25/05/21,01:55:25,13,09,1, 11.9,1,1, 5.686, 10087.215, 529.343, 52953.556 25/05/21,01:55:25,14,09,1, 11.9,1,1, 5.686, 10087.184, 529.329, 52953.587 25/05/21,01:55:25,15,09,1, 11.9,1,1, 5.686, 10087.188, 529.343, 52953.628 25/05/21,01:55:25,16,09,1, 11.9,1,1, 5.686, 10087.187, 529.313, 52953.597 25/05/21,01:55:25,17,09,1, 11.9,1,1, 5.686, 10087.134, 529.297, 52953.658 25/05/21,01:55:25,18,09,1, 11.9,1,1, 5.686, 10087.121, 529.294, 52953.625 25/05/21,01:55:25,19,09,1, 11.9,1,1, 5.686, 10087.093, 529.308, 52953.678 25/05/21,01:55:26,00,10,1, 11.9,1,1, 5.683, 10087.088, 529.308, 52953.678 25/05/21,01:55:26,01,10,1, 11.9,1,1, 5.683, 10087.058, 529.285, 52953.636 25/05/21,01:55:26,02,10,1, 11.9,1,1, 5.683, 10087.036, 529.286, 52953.595 25/05/21,01:55:26,03,10,1, 11.9,1,1, 5.683, 10087.006, 529.277, 52953.702 25/05/21,01:55:26,04,10,1, 11.9,1,1, 5.683, 10086.991, 529.264, 52953.667 25/05/21,01:55:26,05,10,1, 11.9,1,1, 5.683, 10086.954, 529.264, 52953.662 25/05/21,01:55:26,06,10,1, 11.9,1,1, 5.683, 10086.927, 529.249, 52953.618 25/05/21,01:55:26,07,10,1, 11.9,1,1, 5.683, 10086.915, 529.262, 52953.681 25/05/21,01:55:26,08,10,1, 11.9,1,1, 5.683, 10086.898, 529.232, 52953.652 25/05/21,01:55:26,09,10,1, 11.9,1,1, 5.683, 10086.875, 529.251, 52953.645 25/05/21,01:55:26,10,10,1, 11.9,1,1, 5.683, 10086.825, 529.231, 52953.657 25/05/21,01:55:26,11,10,1, 11.9,1,1, 5.683, 10086.821, 529.218, 52953.718 25/05/21,01:55:26,12,10,1, 11.9,1,1, 5.683, 10086.791, 529.258, 52953.631 25/05/21,01:55:26,13,10,1, 11.9,1,1, 5.683, 10086.762, 529.284, 52953.769 25/05/21,01:55:26,14,10,1, 11.9,1,1, 5.683, 10086.750, 529.250, 52953.726 25/05/21,01:55:26,15,10,1, 11.9,1,1, 5.683, 10086.714, 529.278, 52953.747 25/05/21,01:55:26,16,10,1, 11.9,1,1, 5.683, 10086.693, 529.246, 52953.695 25/05/21,01:55:26,17,10,1, 11.9,1,1, 5.683, 10086.653, 529.266, 52953.693 25/05/21,01:55:26,18,10,1, 11.9,1,1, 5.683, 10086.656, 529.275, 52953.703 25/05/21,01:55:26,19,10,1, 11.9,1,1, 5.683, 10086.644, 529.240, 52953.708 25/05/21,01:55:27,00,10,1, 11.9,1,1, 5.681, 10086.638, 529.240, 52953.708 25/05/21,01:55:27,01,10,1, 11.9,1,1, 5.681, 10086.579, 529.268, 52953.803 25/05/21,01:55:27,02,10,1, 11.9,1,1, 5.681, 10086.556, 529.252, 52953.704 25/05/21,01:55:27,03,10,1, 11.9,1,1, 5.681, 10086.511, 529.254, 52953.751 25/05/21,01:55:27,04,10,1, 11.9,1,1, 5.681, 10086.492, 529.244, 52953.786 25/05/21,01:55:27,05,10,1, 11.9,1,1, 5.681, 10086.489, 529.244, 52953.723 25/05/21,01:55:27,06,10,1, 11.9,1,1, 5.681, 10086.448, 529.246, 52953.805 25/05/21,01:55:27,07,10,1, 11.9,1,1, 5.681, 10086.426, 529.273, 52953.778 25/05/21,01:55:27,08,10,1, 11.9,1,1, 5.681, 10086.381, 529.282, 52953.791 25/05/21,01:55:27,09,10,1, 11.9,1,1, 5.681, 10086.386, 529.273, 52953.783 25/05/21,01:55:27,10,10,1, 11.9,1,1, 5.681, 10086.352, 529.273, 52953.799 25/05/21,01:55:27,11,10,1, 11.9,1,1, 5.681, 10086.265, 529.298, 52953.815 25/05/21,01:55:27,12,10,1, 11.9,1,1, 5.681, 10086.295, 529.266, 52953.808 25/05/21,01:55:27,13,10,1, 11.9,1,1, 5.681, 10086.258, 529.266, 52953.792 25/05/21,01:55:27,14,10,1, 11.9,1,1, 5.681, 10086.214, 529.284, 52953.832 25/05/21,01:55:27,15,10,1, 11.9,1,1, 5.681, 10086.196, 529.263, 52953.804 25/05/21,01:55:27,16,10,1, 11.9,1,1, 5.681, 10086.183, 529.290, 52953.780 25/05/21,01:55:27,17,10,1, 11.9,1,1, 5.681, 10086.139, 529.300, 52953.886 25/05/21,01:55:27,18,10,1, 11.9,1,1, 5.681, 10086.130, 529.305, 52953.854 25/05/21,01:55:27,19,10,1, 11.9,1,1, 5.681, 10086.107, 529.297, 52953.837 25/05/21,01:55:28,00,10,1, 11.8,1,1, 5.685, 10086.104, 529.297, 52953.837 25/05/21,01:55:28,01,10,1, 11.8,1,1, 5.685, 10086.028, 529.282, 52953.878 25/05/21,01:55:28,02,10,1, 11.8,1,1, 5.685, 10086.032, 529.294, 52953.826 25/05/21,01:55:28,03,10,1, 11.8,1,1, 5.685, 10085.991, 529.280, 52953.846 25/05/21,01:55:28,04,10,1, 11.8,1,1, 5.685, 10085.961, 529.287, 52953.865 25/05/21,01:55:28,05,10,1, 11.8,1,1, 5.685, 10085.938, 529.286, 52953.865 25/05/21,01:55:28,06,10,1, 11.8,1,1, 5.685, 10085.916, 529.294, 52953.879 25/05/21,01:55:28,07,10,1, 11.8,1,1, 5.685, 10085.895, 529.274, 52953.833 25/05/21,01:55:28,08,10,1, 11.8,1,1, 5.685, 10085.873, 529.304, 52953.891 25/05/21,01:55:28,09,10,1, 11.8,1,1, 5.685, 10085.849, 529.308, 52953.925 25/05/21,01:55:28,10,10,1, 11.8,1,1, 5.685, 10085.837, 529.289, 52953.883 25/05/21,01:55:28,11,10,1, 11.8,1,1, 5.685, 10085.820, 529.295, 52953.913 25/05/21,01:55:28,12,10,1, 11.8,1,1, 5.685, 10085.782, 529.306, 52953.879 25/05/21,01:55:28,13,10,1, 11.8,1,1, 5.685, 10085.762, 529.304, 52953.841 25/05/21,01:55:28,14,10,1, 11.8,1,1, 5.685, 10085.744, 529.305, 52953.907 25/05/21,01:55:28,15,10,1, 11.8,1,1, 5.685, 10085.765, 529.310, 52953.886 25/05/21,01:55:28,16,10,1, 11.8,1,1, 5.685, 10085.705, 529.281, 52953.943 25/05/21,01:55:28,17,10,1, 11.8,1,1, 5.685, 10085.664, 529.300, 52953.918 25/05/21,01:55:28,18,10,1, 11.8,1,1, 5.685, 10085.677, 529.312, 52953.855 25/05/21,01:55:28,19,10,1, 11.8,1,1, 5.685, 10085.624, 529.304, 52953.903 25/05/21,01:55:29,00,10,1, 11.9,1,1, 5.687, 10085.620, 529.304, 52953.903 25/05/21,01:55:29,01,10,1, 11.9,1,1, 5.687, 10085.583, 529.310, 52953.840 25/05/21,01:55:29,02,10,1, 11.9,1,1, 5.687, 10085.573, 529.304, 52953.934 25/05/21,01:55:29,03,10,1, 11.9,1,1, 5.687, 10085.541, 529.302, 52953.899 25/05/21,01:55:29,04,10,1, 11.9,1,1, 5.687, 10085.526, 529.296, 52953.932 25/05/21,01:55:29,05,10,1, 11.9,1,1, 5.687, 10085.519, 529.293, 52953.927 25/05/21,01:55:29,06,10,1, 11.9,1,1, 5.687, 10085.473, 529.295, 52953.898 25/05/21,01:55:29,07,10,1, 11.9,1,1, 5.687, 10085.458, 529.293, 52953.962 25/05/21,01:55:29,08,10,1, 11.9,1,1, 5.687, 10085.445, 529.279, 52953.940 25/05/21,01:55:29,09,10,1, 11.9,1,1, 5.687, 10085.405, 529.281, 52953.988 25/05/21,01:55:29,10,10,1, 11.9,1,1, 5.687, 10085.377, 529.272, 52953.926 25/05/21,01:55:29,11,10,1, 11.9,1,1, 5.687, 10085.357, 529.273, 52953.953 25/05/21,01:55:29,12,10,1, 11.9,1,1, 5.687, 10085.353, 529.269, 52953.919 25/05/21,01:55:29,13,10,1, 11.9,1,1, 5.687, 10085.331, 529.256, 52953.944 25/05/21,01:55:29,14,10,1, 11.9,1,1, 5.687, 10085.309, 529.262, 52953.915 25/05/21,01:55:29,15,10,1, 11.9,1,1, 5.687, 10085.305, 529.262, 52953.933 25/05/21,01:55:29,16,10,1, 11.9,1,1, 5.687, 10085.257, 529.248, 52953.913 25/05/21,01:55:29,17,10,1, 11.9,1,1, 5.687, 10085.235, 529.252, 52953.949 25/05/21,01:55:29,18,10,1, 11.9,1,1, 5.687, 10085.237, 529.238, 52953.885 25/05/21,01:55:29,19,10,1, 11.9,1,1, 5.687, 10085.220, 529.222, 52953.942 25/05/21,01:55:30,00,10,1, 11.9,1,1, 5.681, 10085.219, 529.222, 52953.942 25/05/21,01:55:30,01,10,1, 11.9,1,1, 5.681, 10085.176, 529.228, 52953.973 25/05/21,01:55:30,02,10,1, 11.9,1,1, 5.681, 10085.163, 529.216, 52954.036 25/05/21,01:55:30,03,10,1, 11.9,1,1, 5.681, 10085.158, 529.194, 52953.935 25/05/21,01:55:30,04,10,1, 11.9,1,1, 5.681, 10085.122, 529.180, 52953.910 25/05/21,01:55:30,05,10,1, 11.9,1,1, 5.681, 10085.134, 529.184, 52954.017 25/05/21,01:55:30,06,10,1, 11.9,1,1, 5.681, 10085.118, 529.177, 52953.978 25/05/21,01:55:30,07,10,1, 11.9,1,1, 5.681, 10085.100, 529.159, 52953.979 25/05/21,01:55:30,08,10,1, 11.9,1,1, 5.681, 10085.082, 529.158, 52953.969 25/05/21,01:55:30,09,10,1, 11.9,1,1, 5.681, 10085.078, 529.161, 52954.022 25/05/21,01:55:30,10,10,1, 11.9,1,1, 5.681, 10085.057, 529.127, 52953.969 25/05/21,01:55:30,11,10,1, 11.9,1,1, 5.681, 10085.026, 529.158, 52954.032 25/05/21,01:55:30,12,10,1, 11.9,1,1, 5.681, 10085.017, 529.156, 52953.967 25/05/21,01:55:30,13,10,1, 11.9,1,1, 5.681, 10084.994, 529.158, 52954.036 25/05/21,01:55:30,14,10,1, 11.9,1,1, 5.681, 10085.006, 529.135, 52953.950 25/05/21,01:55:30,15,10,1, 11.9,1,1, 5.681, 10084.973, 529.105, 52953.954 25/05/21,01:55:30,16,10,1, 11.9,1,1, 5.681, 10084.970, 529.115, 52953.951 25/05/21,01:55:30,17,10,1, 11.9,1,1, 5.681, 10084.942, 529.118, 52954.014 25/05/21,01:55:30,18,10,1, 11.9,1,1, 5.681, 10084.937, 529.136, 52954.020 25/05/21,01:55:30,19,10,1, 11.9,1,1, 5.681, 10084.945, 529.119, 52953.971 25/05/21,01:55:31,00,10,1, 11.9,1,1, 5.684, 10084.944, 529.119, 52953.971 25/05/21,01:55:31,01,10,1, 11.9,1,1, 5.684, 10084.889, 529.120, 52954.035 25/05/21,01:55:31,02,10,1, 11.9,1,1, 5.684, 10084.883, 529.092, 52954.061 25/05/21,01:55:31,03,10,1, 11.9,1,1, 5.684, 10084.885, 529.074, 52954.113 25/05/21,01:55:31,04,10,1, 11.9,1,1, 5.684, 10084.856, 529.120, 52954.097 25/05/21,01:55:31,05,10,1, 11.9,1,1, 5.684, 10084.874, 529.087, 52953.995 25/05/21,01:55:31,06,10,1, 11.9,1,1, 5.684, 10084.882, 529.099, 52954.043 25/05/21,01:55:31,07,10,1, 11.9,1,1, 5.684, 10084.843, 529.111, 52954.090 25/05/21,01:55:31,08,10,1, 11.9,1,1, 5.684, 10084.857, 529.115, 52954.004 25/05/21,01:55:31,09,10,1, 11.9,1,1, 5.684, 10084.834, 529.121, 52954.079 25/05/21,01:55:31,10,10,1, 11.9,1,1, 5.684, 10084.852, 529.123, 52954.039 25/05/21,01:55:31,11,10,1, 11.9,1,1, 5.684, 10084.820, 529.103, 52954.008 25/05/21,01:55:31,12,10,1, 11.9,1,1, 5.684, 10084.844, 529.087, 52954.043 25/05/21,01:55:31,13,10,1, 11.9,1,1, 5.684, 10084.834, 529.104, 52954.041 25/05/21,01:55:31,14,10,1, 11.9,1,1, 5.684, 10084.810, 529.116, 52954.089 25/05/21,01:55:31,15,10,1, 11.9,1,1, 5.684, 10084.812, 529.120, 52954.018 25/05/21,01:55:31,16,10,1, 11.9,1,1, 5.684, 10084.800, 529.108, 52954.043 25/05/21,01:55:31,17,10,1, 11.9,1,1, 5.684, 10084.804, 529.151, 52954.136 25/05/21,01:55:31,18,10,1, 11.9,1,1, 5.684, 10084.799, 529.129, 52954.106 25/05/21,01:55:31,19,10,1, 11.9,1,1, 5.684, 10084.797, 529.139, 52954.062 25/05/21,01:55:32,00,10,1, 11.9,1,1, 5.681, 10084.794, 529.139, 52954.062 25/05/21,01:55:32,01,10,1, 11.9,1,1, 5.681, 10084.811, 529.156, 52954.165 25/05/21,01:55:32,02,10,1, 11.9,1,1, 5.681, 10084.807, 529.153, 52954.091 25/05/21,01:55:32,03,10,1, 11.9,1,1, 5.681, 10084.788, 529.156, 52954.143 25/05/21,01:55:32,04,10,1, 11.9,1,1, 5.681, 10084.801, 529.166, 52954.094 25/05/21,01:55:32,05,10,1, 11.9,1,1, 5.681, 10084.804, 529.167, 52954.143 25/05/21,01:55:32,06,10,1, 11.9,1,1, 5.681, 10084.833, 529.159, 52954.110 25/05/21,01:55:32,07,10,1, 11.9,1,1, 5.681, 10084.817, 529.168, 52954.143 25/05/21,01:55:32,08,10,1, 11.9,1,1, 5.681, 10084.823, 529.178, 52954.125 25/05/21,01:55:32,09,10,1, 11.9,1,1, 5.681, 10084.836, 529.174, 52954.057 25/05/21,01:55:32,10,10,1, 11.9,1,1, 5.681, 10084.840, 529.175, 52954.085 25/05/21,01:55:32,11,10,1, 11.9,1,1, 5.681, 10084.848, 529.192, 52954.142 25/05/21,01:55:32,12,10,1, 11.9,1,1, 5.681, 10084.850, 529.183, 52954.090 25/05/21,01:55:32,13,10,1, 11.9,1,1, 5.681, 10084.861, 529.205, 52954.158 25/05/21,01:55:32,14,10,1, 11.9,1,1, 5.681, 10084.892, 529.214, 52954.140 25/05/21,01:55:32,15,10,1, 11.9,1,1, 5.681, 10084.860, 529.219, 52954.209 25/05/21,01:55:32,16,10,1, 11.9,1,1, 5.681, 10084.876, 529.211, 52954.118 25/05/21,01:55:32,17,10,1, 11.9,1,1, 5.681, 10084.889, 529.206, 52954.113 25/05/21,01:55:32,18,10,1, 11.9,1,1, 5.681, 10084.919, 529.221, 52954.232 25/05/21,01:55:32,19,10,1, 11.9,1,1, 5.681, 10084.902, 529.203, 52954.176 25/05/21,01:55:33,00,10,1, 11.9,1,1, 5.682, 10084.902, 529.203, 52954.176 25/05/21,01:55:33,01,10,1, 11.9,1,1, 5.682, 10084.942, 529.201, 52954.157 25/05/21,01:55:33,02,10,1, 11.9,1,1, 5.682, 10084.971, 529.202, 52954.183 25/05/21,01:55:33,03,10,1, 11.9,1,1, 5.682, 10084.973, 529.209, 52954.213 25/05/21,01:55:33,04,10,1, 11.9,1,1, 5.682, 10084.976, 529.205, 52954.151 25/05/21,01:55:33,05,10,1, 11.9,1,1, 5.682, 10084.994, 529.198, 52954.179 25/05/21,01:55:33,06,10,1, 11.9,1,1, 5.682, 10085.013, 529.201, 52954.214 25/05/21,01:55:33,07,10,1, 11.9,1,1, 5.682, 10085.019, 529.195, 52954.215 25/05/21,01:55:33,08,10,1, 11.9,1,1, 5.682, 10085.031, 529.198, 52954.162 25/05/21,01:55:33,09,10,1, 11.9,1,1, 5.682, 10085.066, 529.188, 52954.165 25/05/21,01:55:33,10,10,1, 11.9,1,1, 5.682, 10085.059, 529.196, 52954.177 25/05/21,01:55:33,11,10,1, 11.9,1,1, 5.682, 10085.074, 529.188, 52954.289 25/05/21,01:55:33,12,10,1, 11.9,1,1, 5.682, 10085.111, 529.145, 52954.187 25/05/21,01:55:33,13,10,1, 11.9,1,1, 5.682, 10085.104, 529.145, 52954.199 25/05/21,01:55:33,14,10,1, 11.9,1,1, 5.682, 10085.104, 529.171, 52954.288 25/05/21,01:55:33,15,10,1, 11.9,1,1, 5.682, 10085.144, 529.163, 52954.222 25/05/21,01:55:33,16,10,1, 11.9,1,1, 5.682, 10085.135, 529.151, 52954.251 25/05/21,01:55:33,17,10,1, 11.9,1,1, 5.682, 10085.178, 529.160, 52954.297 25/05/21,01:55:33,18,10,1, 11.9,1,1, 5.682, 10085.165, 529.160, 52954.194 25/05/21,01:55:33,19,10,1, 11.9,1,1, 5.682, 10085.192, 529.143, 52954.212 25/05/21,01:55:34,00,10,1, 12.0,1,1, 5.682, 10085.186, 529.143, 52954.212 25/05/21,01:55:34,01,10,1, 12.0,1,1, 5.682, 10085.201, 529.155, 52954.193 25/05/21,01:55:34,02,10,1, 12.0,1,1, 5.682, 10085.231, 529.132, 52954.239 25/05/21,01:55:34,03,10,1, 12.0,1,1, 5.682, 10085.260, 529.149, 52954.191 25/05/21,01:55:34,04,10,1, 12.0,1,1, 5.682, 10085.249, 529.138, 52954.235 25/05/21,01:55:34,05,10,1, 12.0,1,1, 5.682, 10085.262, 529.156, 52954.261 25/05/21,01:55:34,06,10,1, 12.0,1,1, 5.682, 10085.268, 529.147, 52954.216 25/05/21,01:55:34,07,10,1, 12.0,1,1, 5.682, 10085.292, 529.172, 52954.251 25/05/21,01:55:34,08,10,1, 12.0,1,1, 5.682, 10085.295, 529.142, 52954.271 25/05/21,01:55:34,09,10,1, 12.0,1,1, 5.682, 10085.300, 529.158, 52954.288 25/05/21,01:55:34,10,10,1, 12.0,1,1, 5.682, 10085.328, 529.171, 52954.344 25/05/21,01:55:34,11,10,1, 12.0,1,1, 5.682, 10085.338, 529.158, 52954.248 25/05/21,01:55:34,12,10,1, 12.0,1,1, 5.682, 10085.351, 529.134, 52954.278 25/05/21,01:55:34,13,10,1, 12.0,1,1, 5.682, 10085.353, 529.156, 52954.345 25/05/21,01:55:34,14,10,1, 12.0,1,1, 5.682, 10085.362, 529.169, 52954.350 25/05/21,01:55:34,15,10,1, 12.0,1,1, 5.682, 10085.356, 529.178, 52954.338 25/05/21,01:55:34,16,10,1, 12.0,1,1, 5.682, 10085.369, 529.192, 52954.259 25/05/21,01:55:34,17,10,1, 12.0,1,1, 5.682, 10085.372, 529.176, 52954.224 25/05/21,01:55:34,18,10,1, 12.0,1,1, 5.682, 10085.431, 529.194, 52954.298 25/05/21,01:55:34,19,10,1, 12.0,1,1, 5.682, 10085.423, 529.176, 52954.318 25/05/21,01:55:35,00,10,1, 11.9,1,1, 5.687, 10085.419, 529.176, 52954.318 25/05/21,01:55:35,01,10,1, 11.9,1,1, 5.687, 10085.436, 529.181, 52954.297 25/05/21,01:55:35,02,10,1, 11.9,1,1, 5.687, 10085.446, 529.189, 52954.288 25/05/21,01:55:35,03,10,1, 11.9,1,1, 5.687, 10085.470, 529.174, 52954.266 25/05/21,01:55:35,04,10,1, 11.9,1,1, 5.687, 10085.441, 529.191, 52954.339 25/05/21,01:55:35,05,10,1, 11.9,1,1, 5.687, 10085.489, 529.204, 52954.327 25/05/21,01:55:35,06,10,1, 11.9,1,1, 5.687, 10085.497, 529.181, 52954.277 25/05/21,01:55:35,07,10,1, 11.9,1,1, 5.687, 10085.494, 529.184, 52954.287 25/05/21,01:55:35,08,10,1, 11.9,1,1, 5.687, 10085.524, 529.172, 52954.280 25/05/21,01:55:35,09,10,1, 11.9,1,1, 5.687, 10085.539, 529.174, 52954.289 25/05/21,01:55:35,10,10,1, 11.9,1,1, 5.687, 10085.509, 529.168, 52954.276 25/05/21,01:55:35,11,10,1, 11.9,1,1, 5.687, 10085.518, 529.182, 52954.277 25/05/21,01:55:35,12,10,1, 11.9,1,1, 5.687, 10085.558, 529.182, 52954.307 25/05/21,01:55:35,13,10,1, 11.9,1,1, 5.687, 10085.567, 529.180, 52954.337 25/05/21,01:55:35,14,10,1, 11.9,1,1, 5.687, 10085.585, 529.209, 52954.323 25/05/21,01:55:35,15,10,1, 11.9,1,1, 5.687, 10085.585, 529.171, 52954.321 25/05/21,01:55:35,16,10,1, 11.9,1,1, 5.687, 10085.591, 529.162, 52954.269 25/05/21,01:55:35,17,10,1, 11.9,1,1, 5.687, 10085.586, 529.156, 52954.309 25/05/21,01:55:35,18,10,1, 11.9,1,1, 5.687, 10085.587, 529.158, 52954.260 25/05/21,01:55:35,19,10,1, 11.9,1,1, 5.687, 10085.626, 529.155, 52954.298 25/05/21,01:55:36,00,10,1, 11.9,1,1, 5.684, 10085.620, 529.155, 52954.298 25/05/21,01:55:36,01,10,1, 11.9,1,1, 5.684, 10085.646, 529.141, 52954.260 25/05/21,01:55:36,02,10,1, 11.9,1,1, 5.684, 10085.619, 529.122, 52954.330 25/05/21,01:55:36,03,10,1, 11.9,1,1, 5.684, 10085.639, 529.106, 52954.256 25/05/21,01:55:36,04,10,1, 11.9,1,1, 5.684, 10085.656, 529.134, 52954.299 25/05/21,01:55:36,05,10,1, 11.9,1,1, 5.684, 10085.661, 529.092, 52954.194 25/05/21,01:55:36,06,10,1, 11.9,1,1, 5.684, 10085.666, 529.100, 52954.288 25/05/21,01:55:36,07,10,1, 11.9,1,1, 5.684, 10085.699, 529.071, 52954.207 25/05/21,01:55:36,08,10,1, 11.9,1,1, 5.684, 10085.690, 529.070, 52954.255 25/05/21,01:55:36,09,10,1, 11.9,1,1, 5.684, 10085.692, 529.066, 52954.271 25/05/21,01:55:36,10,10,1, 11.9,1,1, 5.684, 10085.725, 529.042, 52954.242 25/05/21,01:55:36,11,10,1, 11.9,1,1, 5.684, 10085.739, 529.066, 52954.219 25/05/21,01:55:36,12,10,1, 11.9,1,1, 5.684, 10085.783, 529.048, 52954.388 25/05/21,01:55:36,13,10,1, 11.9,1,1, 5.684, 10085.748, 529.014, 52954.200 25/05/21,01:55:36,14,10,1, 11.9,1,1, 5.684, 10085.753, 529.023, 52954.218 25/05/21,01:55:36,15,10,1, 11.9,1,1, 5.684, 10085.755, 529.022, 52954.151 25/05/21,01:55:36,16,10,1, 11.9,1,1, 5.684, 10085.791, 528.958, 52954.191 25/05/21,01:55:36,17,10,1, 11.9,1,1, 5.684, 10085.795, 528.984, 52954.169 25/05/21,01:55:36,18,10,1, 11.9,1,1, 5.684, 10085.816, 528.975, 52954.212 25/05/21,01:55:36,19,10,1, 11.9,1,1, 5.684, 10085.803, 528.974, 52954.166 25/05/21,01:55:37,00,09,1, 11.9,1,1, 5.684, 10085.795, 528.974, 52954.166 25/05/21,01:55:37,01,09,1, 11.9,1,1, 5.684, 10085.858, 528.929, 52954.179 25/05/21,01:55:37,02,09,1, 11.9,1,1, 5.684, 10085.866, 528.932, 52954.179 25/05/21,01:55:37,03,09,1, 11.9,1,1, 5.684, 10085.913, 528.897, 52954.170 25/05/21,01:55:37,04,09,1, 11.9,1,1, 5.684, 10085.924, 528.908, 52954.185 25/05/21,01:55:37,05,09,1, 11.9,1,1, 5.684, 10085.900, 528.884, 52954.110 25/05/21,01:55:37,06,09,1, 11.9,1,1, 5.684, 10085.940, 528.886, 52954.135 25/05/21,01:55:37,07,09,1, 11.9,1,1, 5.684, 10085.964, 528.848, 52954.038 25/05/21,01:55:37,08,09,1, 11.9,1,1, 5.684, 10085.974, 528.825, 52954.154 25/05/21,01:55:37,09,09,1, 11.9,1,1, 5.684, 10085.969, 528.831, 52954.109 25/05/21,01:55:37,10,09,1, 11.9,1,1, 5.684, 10085.990, 528.835, 52954.117 25/05/21,01:55:37,11,09,1, 11.9,1,1, 5.684, 10086.002, 528.791, 52954.098 25/05/21,01:55:37,12,09,1, 11.9,1,1, 5.684, 10086.054, 528.797, 52954.058 25/05/21,01:55:37,13,09,1, 11.9,1,1, 5.684, 10086.079, 528.763, 52954.020 25/05/21,01:55:37,14,09,1, 11.9,1,1, 5.684, 10086.072, 528.746, 52953.976 25/05/21,01:55:37,15,09,1, 11.9,1,1, 5.684, 10086.077, 528.735, 52953.991 25/05/21,01:55:37,16,09,1, 11.9,1,1, 5.684, 10086.113, 528.701, 52954.031 25/05/21,01:55:37,17,09,1, 11.9,1,1, 5.684, 10086.131, 528.692, 52954.077 25/05/21,01:55:37,18,09,1, 11.9,1,1, 5.684, 10086.167, 528.660, 52954.030 25/05/21,01:55:37,19,09,1, 11.9,1,1, 5.684, 10086.177, 528.656, 52953.995 25/05/21,01:55:38,00,09,1, 11.9,1,1, 5.683, 10086.170, 528.656, 52953.995 25/05/21,01:55:38,01,09,1, 11.9,1,1, 5.683, 10086.247, 528.628, 52954.000 25/05/21,01:55:38,02,09,1, 11.9,1,1, 5.683, 10086.261, 528.597, 52953.951 25/05/21,01:55:38,03,09,1, 11.9,1,1, 5.683, 10086.298, 528.606, 52953.994 25/05/21,01:55:38,04,09,1, 11.9,1,1, 5.683, 10086.303, 528.564, 52953.919 25/05/21,01:55:38,05,09,1, 11.9,1,1, 5.683, 10086.339, 528.558, 52953.908 25/05/21,01:55:38,06,09,1, 11.9,1,1, 5.683, 10086.389, 528.550, 52953.966 25/05/21,01:55:38,07,09,1, 11.9,1,1, 5.683, 10086.375, 528.539, 52954.016 25/05/21,01:55:38,08,09,1, 11.9,1,1, 5.683, 10086.416, 528.517, 52953.986 25/05/21,01:55:38,09,09,1, 11.9,1,1, 5.683, 10086.461, 528.481, 52953.989 25/05/21,01:55:38,10,09,1, 11.9,1,1, 5.683, 10086.462, 528.465, 52953.853 25/05/21,01:55:38,11,09,1, 11.9,1,1, 5.683, 10086.502, 528.439, 52953.905 25/05/21,01:55:38,12,09,1, 11.9,1,1, 5.683, 10086.521, 528.415, 52953.909 25/05/21,01:55:38,13,09,1, 11.9,1,1, 5.683, 10086.523, 528.408, 52953.907 25/05/21,01:55:38,14,09,1, 11.9,1,1, 5.683, 10086.592, 528.402, 52953.935 25/05/21,01:55:38,15,09,1, 11.9,1,1, 5.683, 10086.610, 528.396, 52953.894 25/05/21,01:55:38,16,09,1, 11.9,1,1, 5.683, 10086.639, 528.374, 52953.901 25/05/21,01:55:38,17,09,1, 11.9,1,1, 5.683, 10086.683, 528.351, 52953.871 25/05/21,01:55:38,18,09,1, 11.9,1,1, 5.683, 10086.722, 528.341, 52953.851 25/05/21,01:55:38,19,09,1, 11.9,1,1, 5.683, 10086.742, 528.323, 52953.837 25/05/21,01:55:39,00,10,1, 11.8,1,1, 5.683, 10086.738, 528.323, 52953.837 25/05/21,01:55:39,01,10,1, 11.8,1,1, 5.683, 10086.778, 528.252, 52953.833 25/05/21,01:55:39,02,10,1, 11.8,1,1, 5.683, 10086.806, 528.246, 52953.868 25/05/21,01:55:39,03,10,1, 11.8,1,1, 5.683, 10086.857, 528.221, 52953.801 25/05/21,01:55:39,04,10,1, 11.8,1,1, 5.683, 10086.861, 528.194, 52953.868 25/05/21,01:55:39,05,10,1, 11.8,1,1, 5.683, 10086.898, 528.185, 52953.796 25/05/21,01:55:39,06,10,1, 11.8,1,1, 5.683, 10086.934, 528.187, 52953.837 25/05/21,01:55:39,07,10,1, 11.8,1,1, 5.683, 10086.936, 528.144, 52953.864 25/05/21,01:55:39,08,10,1, 11.8,1,1, 5.683, 10086.992, 528.145, 52953.814 25/05/21,01:55:39,09,10,1, 11.8,1,1, 5.683, 10086.988, 528.127, 52953.833 25/05/21,01:55:39,10,10,1, 11.8,1,1, 5.683, 10087.030, 528.119, 52953.776 25/05/21,01:55:39,11,10,1, 11.8,1,1, 5.683, 10087.043, 528.087, 52953.763 25/05/21,01:55:39,12,10,1, 11.8,1,1, 5.683, 10087.077, 528.081, 52953.828 25/05/21,01:55:39,13,10,1, 11.8,1,1, 5.683, 10087.065, 528.079, 52953.845 25/05/21,01:55:39,14,10,1, 11.8,1,1, 5.683, 10087.097, 528.068, 52953.829 25/05/21,01:55:39,15,10,1, 11.8,1,1, 5.683, 10087.161, 528.056, 52953.786 25/05/21,01:55:39,16,10,1, 11.8,1,1, 5.683, 10087.163, 528.043, 52953.748 25/05/21,01:55:39,17,10,1, 11.8,1,1, 5.683, 10087.190, 528.008, 52953.751 25/05/21,01:55:39,18,10,1, 11.8,1,1, 5.683, 10087.215, 528.001, 52953.685 25/05/21,01:55:39,19,10,1, 11.8,1,1, 5.683, 10087.236, 527.968, 52953.764 25/05/21,01:55:40,00,09,1, 11.8,1,1, 5.687, 10087.230, 527.968, 52953.764 25/05/21,01:55:40,01,09,1, 11.8,1,1, 5.687, 10087.293, 527.954, 52953.734 25/05/21,01:55:40,02,09,1, 11.8,1,1, 5.687, 10087.298, 527.947, 52953.742 25/05/21,01:55:40,03,09,1, 11.8,1,1, 5.687, 10087.343, 527.929, 52953.757 25/05/21,01:55:40,04,09,1, 11.8,1,1, 5.687, 10087.365, 527.910, 52953.745 25/05/21,01:55:40,05,09,1, 11.8,1,1, 5.687, 10087.355, 527.910, 52953.750 25/05/21,01:55:40,06,09,1, 11.8,1,1, 5.687, 10087.396, 527.873, 52953.706 25/05/21,01:55:40,07,09,1, 11.8,1,1, 5.687, 10087.428, 527.874, 52953.730 25/05/21,01:55:40,08,09,1, 11.8,1,1, 5.687, 10087.445, 527.858, 52953.732 25/05/21,01:55:40,09,09,1, 11.8,1,1, 5.687, 10087.467, 527.853, 52953.686 25/05/21,01:55:40,10,09,1, 11.8,1,1, 5.687, 10087.497, 527.842, 52953.731 25/05/21,01:55:40,11,09,1, 11.8,1,1, 5.687, 10087.517, 527.839, 52953.697 25/05/21,01:55:40,12,09,1, 11.8,1,1, 5.687, 10087.528, 527.837, 52953.668 25/05/21,01:55:40,13,09,1, 11.8,1,1, 5.687, 10087.565, 527.818, 52953.660 25/05/21,01:55:40,14,09,1, 11.8,1,1, 5.687, 10087.605, 527.794, 52953.716 25/05/21,01:55:40,15,09,1, 11.8,1,1, 5.687, 10087.625, 527.803, 52953.702 25/05/21,01:55:40,16,09,1, 11.8,1,1, 5.687, 10087.626, 527.762, 52953.666 25/05/21,01:55:40,17,09,1, 11.8,1,1, 5.687, 10087.669, 527.755, 52953.612 25/05/21,01:55:40,18,09,1, 11.8,1,1, 5.687, 10087.686, 527.744, 52953.635 25/05/21,01:55:40,19,09,1, 11.8,1,1, 5.687, 10087.695, 527.734, 52953.573 25/05/21,01:55:41,00,08,1, 11.9,1,1, 5.688, 10087.689, 527.734, 52953.573 25/05/21,01:55:41,01,08,1, 11.9,1,1, 5.688, 10087.795, 527.716, 52953.660 25/05/21,01:55:41,02,08,1, 11.9,1,1, 5.688, 10087.791, 527.680, 52953.620 25/05/21,01:55:41,03,08,1, 11.9,1,1, 5.688, 10087.835, 527.692, 52953.573 25/05/21,01:55:41,04,08,1, 11.9,1,1, 5.688, 10087.844, 527.672, 52953.598 25/05/21,01:55:41,05,08,1, 11.9,1,1, 5.688, 10087.868, 527.658, 52953.591 25/05/21,01:55:41,06,08,1, 11.9,1,1, 5.688, 10087.912, 527.625, 52953.583 25/05/21,01:55:41,07,08,1, 11.9,1,1, 5.688, 10087.924, 527.633, 52953.593 25/05/21,01:55:41,08,08,1, 11.9,1,1, 5.688, 10087.952, 527.620, 52953.562 25/05/21,01:55:41,09,08,1, 11.9,1,1, 5.688, 10087.971, 527.596, 52953.597 25/05/21,01:55:41,10,08,1, 11.9,1,1, 5.688, 10087.999, 527.571, 52953.529 25/05/21,01:55:41,11,08,1, 11.9,1,1, 5.688, 10088.021, 527.565, 52953.497 25/05/21,01:55:41,12,08,1, 11.9,1,1, 5.688, 10088.038, 527.531, 52953.583 25/05/21,01:55:41,13,08,1, 11.9,1,1, 5.688, 10088.087, 527.521, 52953.454 25/05/21,01:55:41,14,08,1, 11.9,1,1, 5.688, 10088.105, 527.490, 52953.543 25/05/21,01:55:41,15,08,1, 11.9,1,1, 5.688, 10088.142, 527.495, 52953.490 25/05/21,01:55:41,16,08,1, 11.9,1,1, 5.688, 10088.141, 527.462, 52953.535 25/05/21,01:55:41,17,08,1, 11.9,1,1, 5.688, 10088.167, 527.407, 52953.489 25/05/21,01:55:41,18,08,1, 11.9,1,1, 5.688, 10088.187, 527.405, 52953.538 25/05/21,01:55:41,19,08,1, 11.9,1,1, 5.688, 10088.209, 527.395, 52953.495 25/05/21,01:55:42,00,08,1, 11.9,1,1, 5.683, 10088.207, 527.395, 52953.495 25/05/21,01:55:42,01,08,1, 11.9,1,1, 5.683, 10088.269, 527.324, 52953.399 25/05/21,01:55:42,02,08,1, 11.9,1,1, 5.683, 10088.302, 527.313, 52953.410 25/05/21,01:55:42,03,08,1, 11.9,1,1, 5.683, 10088.285, 527.284, 52953.474 25/05/21,01:55:42,04,08,1, 11.9,1,1, 5.683, 10088.326, 527.283, 52953.458 25/05/21,01:55:42,05,08,1, 11.9,1,1, 5.683, 10088.385, 527.235, 52953.289 25/05/21,01:55:42,06,08,1, 11.9,1,1, 5.683, 10088.377, 527.230, 52953.319 25/05/21,01:55:42,07,08,1, 11.9,1,1, 5.683, 10088.409, 527.173, 52953.375 25/05/21,01:55:42,08,08,1, 11.9,1,1, 5.683, 10088.433, 527.154, 52953.375 25/05/21,01:55:42,09,08,1, 11.9,1,1, 5.683, 10088.457, 527.149, 52953.338 25/05/21,01:55:42,10,08,1, 11.9,1,1, 5.683, 10088.454, 527.135, 52953.310 25/05/21,01:55:42,11,08,1, 11.9,1,1, 5.683, 10088.510, 527.103, 52953.330 25/05/21,01:55:42,12,08,1, 11.9,1,1, 5.683, 10088.529, 527.069, 52953.277 25/05/21,01:55:42,13,08,1, 11.9,1,1, 5.683, 10088.516, 527.064, 52953.293 25/05/21,01:55:42,14,08,1, 11.9,1,1, 5.683, 10088.559, 527.016, 52953.294 25/05/21,01:55:42,15,08,1, 11.9,1,1, 5.683, 10088.603, 526.997, 52953.264 25/05/21,01:55:42,16,08,1, 11.9,1,1, 5.683, 10088.609, 526.955, 52953.234 25/05/21,01:55:42,17,08,1, 11.9,1,1, 5.683, 10088.661, 526.954, 52953.181 25/05/21,01:55:42,18,08,1, 11.9,1,1, 5.683, 10088.683, 526.891, 52953.171 25/05/21,01:55:42,19,08,1, 11.9,1,1, 5.683, 10088.693, 526.875, 52953.274 25/05/21,01:55:43,00,08,1, 12.0,1,1, 5.680, 10088.691, 526.875, 52953.274 25/05/21,01:55:43,01,08,1, 12.0,1,1, 5.680, 10088.758, 526.798, 52953.145 25/05/21,01:55:43,02,08,1, 12.0,1,1, 5.680, 10088.774, 526.785, 52953.140 25/05/21,01:55:43,03,08,1, 12.0,1,1, 5.680, 10088.798, 526.781, 52953.104 25/05/21,01:55:43,04,08,1, 12.0,1,1, 5.680, 10088.818, 526.693, 52953.125 25/05/21,01:55:43,05,08,1, 12.0,1,1, 5.680, 10088.843, 526.697, 52953.116 25/05/21,01:55:43,06,08,1, 12.0,1,1, 5.680, 10088.852, 526.649, 52953.128 25/05/21,01:55:43,07,08,1, 12.0,1,1, 5.680, 10088.907, 526.610, 52953.122 25/05/21,01:55:43,08,08,1, 12.0,1,1, 5.680, 10088.900, 526.552, 52953.127 25/05/21,01:55:43,09,08,1, 12.0,1,1, 5.680, 10088.960, 526.529, 52953.114 25/05/21,01:55:43,10,08,1, 12.0,1,1, 5.680, 10088.959, 526.497, 52953.056 25/05/21,01:55:43,11,08,1, 12.0,1,1, 5.680, 10088.990, 526.457, 52953.003 25/05/21,01:55:43,12,08,1, 12.0,1,1, 5.680, 10089.016, 526.402, 52952.971 25/05/21,01:55:43,13,08,1, 12.0,1,1, 5.680, 10089.041, 526.385, 52952.967 25/05/21,01:55:43,14,08,1, 12.0,1,1, 5.680, 10089.051, 526.335, 52952.965 25/05/21,01:55:43,15,08,1, 12.0,1,1, 5.680, 10089.088, 526.293, 52952.936 25/05/21,01:55:43,16,08,1, 12.0,1,1, 5.680, 10089.091, 526.257, 52952.909 25/05/21,01:55:43,17,08,1, 12.0,1,1, 5.680, 10089.133, 526.214, 52952.864 25/05/21,01:55:43,18,08,1, 12.0,1,1, 5.680, 10089.154, 526.177, 52952.892 25/05/21,01:55:43,19,08,1, 12.0,1,1, 5.680, 10089.174, 526.117, 52952.916 25/05/21,01:55:44,00,10,1, 11.9,1,1, 5.683, 10089.166, 526.117, 52952.916 25/05/21,01:55:44,01,10,1, 11.9,1,1, 5.683, 10089.205, 526.061, 52952.895 25/05/21,01:55:44,02,10,1, 11.9,1,1, 5.683, 10089.267, 526.011, 52952.825 25/05/21,01:55:44,03,10,1, 11.9,1,1, 5.683, 10089.249, 525.985, 52952.861 25/05/21,01:55:44,04,10,1, 11.9,1,1, 5.683, 10089.279, 525.954, 52952.870 25/05/21,01:55:44,05,10,1, 11.9,1,1, 5.683, 10089.306, 525.914, 52952.806 25/05/21,01:55:44,06,10,1, 11.9,1,1, 5.683, 10089.334, 525.890, 52952.771 25/05/21,01:55:44,07,10,1, 11.9,1,1, 5.683, 10089.371, 525.872, 52952.782 25/05/21,01:55:44,08,10,1, 11.9,1,1, 5.683, 10089.373, 525.812, 52952.800 25/05/21,01:55:44,09,10,1, 11.9,1,1, 5.683, 10089.385, 525.776, 52952.728 25/05/21,01:55:44,10,10,1, 11.9,1,1, 5.683, 10089.417, 525.744, 52952.810 25/05/21,01:55:44,11,10,1, 11.9,1,1, 5.683, 10089.449, 525.710, 52952.771 25/05/21,01:55:44,12,10,1, 11.9,1,1, 5.683, 10089.457, 525.665, 52952.724 25/05/21,01:55:44,13,10,1, 11.9,1,1, 5.683, 10089.500, 525.635, 52952.791 25/05/21,01:55:44,14,10,1, 11.9,1,1, 5.683, 10089.527, 525.613, 52952.702 25/05/21,01:55:44,15,10,1, 11.9,1,1, 5.683, 10089.557, 525.581, 52952.768 25/05/21,01:55:44,16,10,1, 11.9,1,1, 5.683, 10089.565, 525.545, 52952.735 25/05/21,01:55:44,17,10,1, 11.9,1,1, 5.683, 10089.602, 525.531, 52952.729 25/05/21,01:55:44,18,10,1, 11.9,1,1, 5.683, 10089.620, 525.472, 52952.751 25/05/21,01:55:44,19,10,1, 11.9,1,1, 5.683, 10089.622, 525.435, 52952.677 25/05/21,01:55:45,00,09,1, 11.9,1,1, 5.681, 10089.617, 525.435, 52952.677 25/05/21,01:55:45,01,09,1, 11.9,1,1, 5.681, 10089.695, 525.353, 52952.741 25/05/21,01:55:45,02,09,1, 11.9,1,1, 5.681, 10089.742, 525.371, 52952.709 25/05/21,01:55:45,03,09,1, 11.9,1,1, 5.681, 10089.781, 525.305, 52952.669 25/05/21,01:55:45,04,09,1, 11.9,1,1, 5.681, 10089.771, 525.297, 52952.748 25/05/21,01:55:45,05,09,1, 11.9,1,1, 5.681, 10089.828, 525.269, 52952.640 25/05/21,01:55:45,06,09,1, 11.9,1,1, 5.681, 10089.851, 525.251, 52952.611 25/05/21,01:55:45,07,09,1, 11.9,1,1, 5.681, 10089.903, 525.213, 52952.665 25/05/21,01:55:45,08,09,1, 11.9,1,1, 5.681, 10089.908, 525.191, 52952.683 25/05/21,01:55:45,09,09,1, 11.9,1,1, 5.681, 10089.971, 525.170, 52952.676 25/05/21,01:55:45,10,09,1, 11.9,1,1, 5.681, 10089.986, 525.134, 52952.641 25/05/21,01:55:45,11,09,1, 11.9,1,1, 5.681, 10090.022, 525.096, 52952.687 25/05/21,01:55:45,12,09,1, 11.9,1,1, 5.681, 10090.011, 525.090, 52952.667 25/05/21,01:55:45,13,09,1, 11.9,1,1, 5.681, 10090.076, 525.078, 52952.697 25/05/21,01:55:45,14,09,1, 11.9,1,1, 5.681, 10090.118, 525.045, 52952.633 25/05/21,01:55:45,15,09,1, 11.9,1,1, 5.681, 10090.132, 525.030, 52952.681 25/05/21,01:55:45,16,09,1, 11.9,1,1, 5.681, 10090.177, 525.023, 52952.635 25/05/21,01:55:45,17,09,1, 11.9,1,1, 5.681, 10090.197, 525.031, 52952.673 25/05/21,01:55:45,18,09,1, 11.9,1,1, 5.681, 10090.258, 524.996, 52952.668 25/05/21,01:55:45,19,09,1, 11.9,1,1, 5.681, 10090.279, 524.968, 52952.654 25/05/21,01:55:46,00,10,1, 11.9,1,1, 5.681, 10090.276, 524.968, 52952.654 25/05/21,01:55:46,01,10,1, 11.9,1,1, 5.681, 10090.345, 524.959, 52952.688 25/05/21,01:55:46,02,10,1, 11.9,1,1, 5.681, 10090.379, 524.931, 52952.667 25/05/21,01:55:46,03,10,1, 11.9,1,1, 5.681, 10090.407, 524.912, 52952.648 25/05/21,01:55:46,04,10,1, 11.9,1,1, 5.681, 10090.457, 524.909, 52952.694 25/05/21,01:55:46,05,10,1, 11.9,1,1, 5.681, 10090.487, 524.884, 52952.662 25/05/21,01:55:46,06,10,1, 11.9,1,1, 5.681, 10090.558, 524.888, 52952.626 25/05/21,01:55:46,07,10,1, 11.9,1,1, 5.681, 10090.565, 524.876, 52952.656 25/05/21,01:55:46,08,10,1, 11.9,1,1, 5.681, 10090.612, 524.867, 52952.662 25/05/21,01:55:46,09,10,1, 11.9,1,1, 5.681, 10090.675, 524.865, 52952.647 25/05/21,01:55:46,10,10,1, 11.9,1,1, 5.681, 10090.662, 524.837, 52952.643 25/05/21,01:55:46,11,10,1, 11.9,1,1, 5.681, 10090.705, 524.841, 52952.623 25/05/21,01:55:46,12,10,1, 11.9,1,1, 5.681, 10090.750, 524.830, 52952.636 25/05/21,01:55:46,13,10,1, 11.9,1,1, 5.681, 10090.781, 524.839, 52952.706 25/05/21,01:55:46,14,10,1, 11.9,1,1, 5.681, 10090.815, 524.835, 52952.678 25/05/21,01:55:46,15,10,1, 11.9,1,1, 5.681, 10090.866, 524.809, 52952.725 25/05/21,01:55:46,16,10,1, 11.9,1,1, 5.681, 10090.905, 524.803, 52952.735 25/05/21,01:55:46,17,10,1, 11.9,1,1, 5.681, 10090.935, 524.827, 52952.707 25/05/21,01:55:46,18,10,1, 11.9,1,1, 5.681, 10090.977, 524.828, 52952.740 25/05/21,01:55:46,19,10,1, 11.9,1,1, 5.681, 10091.009, 524.825, 52952.771 25/05/21,01:55:47,00,09,1, 11.9,1,1, 5.684, 10091.002, 524.825, 52952.771 25/05/21,01:55:47,01,09,1, 11.9,1,1, 5.684, 10091.081, 524.834, 52952.704 25/05/21,01:55:47,02,09,1, 11.9,1,1, 5.684, 10091.154, 524.820, 52952.636 25/05/21,01:55:47,03,09,1, 11.9,1,1, 5.684, 10091.123, 524.829, 52952.771 25/05/21,01:55:47,04,09,1, 11.9,1,1, 5.684, 10091.191, 524.857, 52952.818 25/05/21,01:55:47,05,09,1, 11.9,1,1, 5.684, 10091.209, 524.848, 52952.767 25/05/21,01:55:47,06,09,1, 11.9,1,1, 5.684, 10091.283, 524.840, 52952.726 25/05/21,01:55:47,07,09,1, 11.9,1,1, 5.684, 10091.353, 524.849, 52952.826 25/05/21,01:55:47,08,09,1, 11.9,1,1, 5.684, 10091.361, 524.825, 52952.854 25/05/21,01:55:47,09,09,1, 11.9,1,1, 5.684, 10091.411, 524.836, 52952.873 25/05/21,01:55:47,10,09,1, 11.9,1,1, 5.684, 10091.469, 524.843, 52952.785 25/05/21,01:55:47,11,09,1, 11.9,1,1, 5.684, 10091.504, 524.855, 52952.874 25/05/21,01:55:47,12,09,1, 11.9,1,1, 5.684, 10091.547, 524.828, 52952.793 25/05/21,01:55:47,13,09,1, 11.9,1,1, 5.684, 10091.598, 524.829, 52952.835 25/05/21,01:55:47,14,09,1, 11.9,1,1, 5.684, 10091.606, 524.833, 52952.881 25/05/21,01:55:47,15,09,1, 11.9,1,1, 5.684, 10091.669, 524.845, 52952.863 25/05/21,01:55:47,16,09,1, 11.9,1,1, 5.684, 10091.714, 524.852, 52952.905 25/05/21,01:55:47,17,09,1, 11.9,1,1, 5.684, 10091.736, 524.838, 52952.900 25/05/21,01:55:47,18,09,1, 11.9,1,1, 5.684, 10091.804, 524.852, 52952.878 25/05/21,01:55:47,19,09,1, 11.9,1,1, 5.684, 10091.823, 524.846, 52952.937 25/05/21,01:55:48,00,09,1, 11.8,1,1, 5.682, 10091.820, 524.846, 52952.937 25/05/21,01:55:48,01,09,1, 11.8,1,1, 5.682, 10091.918, 524.864, 52952.898 25/05/21,01:55:48,02,09,1, 11.8,1,1, 5.682, 10091.942, 524.862, 52952.862 25/05/21,01:55:48,03,09,1, 11.8,1,1, 5.682, 10091.998, 524.847, 52952.866 25/05/21,01:55:48,04,09,1, 11.8,1,1, 5.682, 10092.039, 524.850, 52952.924 25/05/21,01:55:48,05,09,1, 11.8,1,1, 5.682, 10092.079, 524.869, 52953.018 25/05/21,01:55:48,06,09,1, 11.8,1,1, 5.682, 10092.111, 524.857, 52952.966 25/05/21,01:55:48,07,09,1, 11.8,1,1, 5.682, 10092.153, 524.866, 52952.979 25/05/21,01:55:48,08,09,1, 11.8,1,1, 5.682, 10092.189, 524.859, 52952.966 25/05/21,01:55:48,09,09,1, 11.8,1,1, 5.682, 10092.215, 524.859, 52952.910 25/05/21,01:55:48,10,09,1, 11.8,1,1, 5.682, 10092.262, 524.862, 52952.924 25/05/21,01:55:48,11,09,1, 11.8,1,1, 5.682, 10092.299, 524.861, 52952.916 25/05/21,01:55:48,12,09,1, 11.8,1,1, 5.682, 10092.322, 524.889, 52953.007 25/05/21,01:55:48,13,09,1, 11.8,1,1, 5.682, 10092.363, 524.868, 52953.040 25/05/21,01:55:48,14,09,1, 11.8,1,1, 5.682, 10092.371, 524.887, 52952.946 25/05/21,01:55:48,15,09,1, 11.8,1,1, 5.682, 10092.412, 524.880, 52953.014 25/05/21,01:55:48,16,09,1, 11.8,1,1, 5.682, 10092.446, 524.880, 52953.021 25/05/21,01:55:48,17,09,1, 11.8,1,1, 5.682, 10092.479, 524.901, 52953.013 25/05/21,01:55:48,18,09,1, 11.8,1,1, 5.682, 10092.520, 524.890, 52952.947 25/05/21,01:55:48,19,09,1, 11.8,1,1, 5.682, 10092.523, 524.898, 52953.039 25/05/21,01:55:49,00,09,1, 11.9,1,1, 5.682, 10092.521, 524.898, 52953.039 25/05/21,01:55:49,01,09,1, 11.9,1,1, 5.682, 10092.600, 524.876, 52952.992 25/05/21,01:55:49,02,09,1, 11.9,1,1, 5.682, 10092.629, 524.903, 52953.021 25/05/21,01:55:49,03,09,1, 11.9,1,1, 5.682, 10092.643, 524.885, 52953.029 25/05/21,01:55:49,04,09,1, 11.9,1,1, 5.682, 10092.671, 524.892, 52953.011 25/05/21,01:55:49,05,09,1, 11.9,1,1, 5.682, 10092.708, 524.921, 52953.086 25/05/21,01:55:49,06,09,1, 11.9,1,1, 5.682, 10092.730, 524.912, 52953.066 25/05/21,01:55:49,07,09,1, 11.9,1,1, 5.682, 10092.751, 524.936, 52953.093 25/05/21,01:55:49,08,09,1, 11.9,1,1, 5.682, 10092.790, 524.933, 52953.088 25/05/21,01:55:49,09,09,1, 11.9,1,1, 5.682, 10092.779, 524.924, 52953.065 25/05/21,01:55:49,10,09,1, 11.9,1,1, 5.682, 10092.837, 524.955, 52953.077 25/05/21,01:55:49,11,09,1, 11.9,1,1, 5.682, 10092.826, 524.962, 52953.034 25/05/21,01:55:49,12,09,1, 11.9,1,1, 5.682, 10092.857, 524.960, 52952.977 25/05/21,01:55:49,13,09,1, 11.9,1,1, 5.682, 10092.871, 524.945, 52953.061 25/05/21,01:55:49,14,09,1, 11.9,1,1, 5.682, 10092.884, 524.973, 52953.051 25/05/21,01:55:49,15,09,1, 11.9,1,1, 5.682, 10092.934, 524.956, 52953.037 25/05/21,01:55:49,16,09,1, 11.9,1,1, 5.682, 10092.957, 524.956, 52953.050 25/05/21,01:55:49,17,09,1, 11.9,1,1, 5.682, 10092.978, 524.980, 52953.105 25/05/21,01:55:49,18,09,1, 11.9,1,1, 5.682, 10092.992, 524.986, 52953.034 25/05/21,01:55:49,19,09,1, 11.9,1,1, 5.682, 10093.014, 524.965, 52953.112 25/05/21,01:55:50,00,09,1, 11.9,1,1, 5.683, 10093.013, 524.965, 52953.112 25/05/21,01:55:50,01,09,1, 11.9,1,1, 5.683, 10093.067, 524.984, 52953.171 25/05/21,01:55:50,02,09,1, 11.9,1,1, 5.683, 10093.082, 524.997, 52953.124 25/05/21,01:55:50,03,09,1, 11.9,1,1, 5.683, 10093.093, 524.981, 52953.065 25/05/21,01:55:50,04,09,1, 11.9,1,1, 5.683, 10093.146, 524.998, 52953.015 25/05/21,01:55:50,05,09,1, 11.9,1,1, 5.683, 10093.114, 525.007, 52953.243 25/05/21,01:55:50,06,09,1, 11.9,1,1, 5.683, 10093.154, 525.000, 52953.154 25/05/21,01:55:50,07,09,1, 11.9,1,1, 5.683, 10093.183, 525.015, 52953.144 25/05/21,01:55:50,08,09,1, 11.9,1,1, 5.683, 10093.171, 525.010, 52953.104 25/05/21,01:55:50,09,09,1, 11.9,1,1, 5.683, 10093.199, 525.004, 52953.130 25/05/21,01:55:50,10,09,1, 11.9,1,1, 5.683, 10093.209, 525.018, 52953.080 25/05/21,01:55:50,11,09,1, 11.9,1,1, 5.683, 10093.250, 525.009, 52953.119 25/05/21,01:55:50,12,09,1, 11.9,1,1, 5.683, 10093.261, 525.015, 52953.111 25/05/21,01:55:50,13,09,1, 11.9,1,1, 5.683, 10093.275, 525.036, 52953.140 25/05/21,01:55:50,14,09,1, 11.9,1,1, 5.683, 10093.284, 525.022, 52953.198 25/05/21,01:55:50,15,09,1, 11.9,1,1, 5.683, 10093.289, 525.013, 52953.098 25/05/21,01:55:50,16,09,1, 11.9,1,1, 5.683, 10093.325, 525.023, 52953.176 25/05/21,01:55:50,17,09,1, 11.9,1,1, 5.683, 10093.304, 525.033, 52953.149 25/05/21,01:55:50,18,09,1, 11.9,1,1, 5.683, 10093.316, 524.987, 52953.117 25/05/21,01:55:50,19,09,1, 11.9,1,1, 5.683, 10093.315, 525.005, 52953.215 25/05/21,01:55:51,00,09,1, 11.9,1,1, 5.680, 10093.313, 525.005, 52953.215 25/05/21,01:55:51,01,09,1, 11.9,1,1, 5.680, 10093.345, 525.001, 52953.134 25/05/21,01:55:51,02,09,1, 11.9,1,1, 5.680, 10093.341, 524.980, 52953.050 25/05/21,01:55:51,03,09,1, 11.9,1,1, 5.680, 10093.313, 524.999, 52953.209 25/05/21,01:55:51,04,09,1, 11.9,1,1, 5.680, 10093.321, 524.966, 52953.153 25/05/21,01:55:51,05,09,1, 11.9,1,1, 5.680, 10093.315, 524.970, 52953.158 25/05/21,01:55:51,06,09,1, 11.9,1,1, 5.680, 10093.343, 524.966, 52953.062 25/05/21,01:55:51,07,09,1, 11.9,1,1, 5.680, 10093.338, 524.953, 52953.087 25/05/21,01:55:51,08,09,1, 11.9,1,1, 5.680, 10093.344, 524.947, 52953.102 25/05/21,01:55:51,09,09,1, 11.9,1,1, 5.680, 10093.364, 524.948, 52953.102 25/05/21,01:55:51,10,09,1, 11.9,1,1, 5.680, 10093.356, 524.921, 52953.094 25/05/21,01:55:51,11,09,1, 11.9,1,1, 5.680, 10093.328, 524.929, 52953.082 25/05/21,01:55:51,12,09,1, 11.9,1,1, 5.680, 10093.359, 524.923, 52953.056 25/05/21,01:55:51,13,09,1, 11.9,1,1, 5.680, 10093.345, 524.908, 52953.083 25/05/21,01:55:51,14,09,1, 11.9,1,1, 5.680, 10093.333, 524.927, 52953.094 25/05/21,01:55:51,15,09,1, 11.9,1,1, 5.680, 10093.354, 524.895, 52953.106 25/05/21,01:55:51,16,09,1, 11.9,1,1, 5.680, 10093.333, 524.900, 52953.056 25/05/21,01:55:51,17,09,1, 11.9,1,1, 5.680, 10093.357, 524.909, 52953.110 25/05/21,01:55:51,18,09,1, 11.9,1,1, 5.680, 10093.341, 524.900, 52953.051 25/05/21,01:55:51,19,09,1, 11.9,1,1, 5.680, 10093.325, 524.891, 52952.996 25/05/21,01:55:52,00,09,1, 11.9,1,1, 5.682, 10093.322, 524.891, 52952.996 25/05/21,01:55:52,01,09,1, 11.9,1,1, 5.682, 10093.319, 524.907, 52953.059 25/05/21,01:55:52,02,09,1, 11.9,1,1, 5.682, 10093.310, 524.930, 52953.066 25/05/21,01:55:52,03,09,1, 11.9,1,1, 5.682, 10093.295, 524.907, 52953.010 25/05/21,01:55:52,04,09,1, 11.9,1,1, 5.682, 10093.278, 524.927, 52952.985 25/05/21,01:55:52,05,09,1, 11.9,1,1, 5.682, 10093.291, 524.914, 52953.022 25/05/21,01:55:52,06,09,1, 11.9,1,1, 5.682, 10093.266, 524.923, 52952.962 25/05/21,01:55:52,07,09,1, 11.9,1,1, 5.682, 10093.252, 524.931, 52953.271 25/05/21,01:55:52,08,09,1, 11.9,1,1, 5.682, 10093.313, 524.917, 52953.121 25/05/21,01:55:52,09,09,1, 11.9,1,1, 5.682, 10093.222, 524.924, 52953.058 25/05/21,01:55:52,10,09,1, 11.9,1,1, 5.682, 10093.235, 524.894, 52953.060 25/05/21,01:55:52,11,09,1, 11.9,1,1, 5.682, 10093.243, 524.907, 52953.029 25/05/21,01:55:52,12,09,1, 11.9,1,1, 5.682, 10093.229, 524.890, 52953.014 25/05/21,01:55:52,13,09,1, 11.9,1,1, 5.682, 10093.233, 524.904, 52952.995 25/05/21,01:55:52,14,09,1, 11.9,1,1, 5.682, 10093.244, 524.898, 52952.983 25/05/21,01:55:52,15,09,1, 11.9,1,1, 5.682, 10093.238, 524.890, 52953.067 25/05/21,01:55:52,16,09,1, 11.9,1,1, 5.682, 10093.222, 524.867, 52952.949 25/05/21,01:55:52,17,09,1, 11.9,1,1, 5.682, 10093.232, 524.860, 52952.969 25/05/21,01:55:52,18,09,1, 11.9,1,1, 5.682, 10093.220, 524.878, 52952.960 25/05/21,01:55:52,19,09,1, 11.9,1,1, 5.682, 10093.222, 524.843, 52952.954 25/05/21,01:55:53,00,09,1, 11.9,1,1, 5.682, 10093.222, 524.843, 52952.954 25/05/21,01:55:53,01,09,1, 11.9,1,1, 5.682, 10093.214, 524.846, 52953.007 25/05/21,01:55:53,02,09,1, 11.9,1,1, 5.682, 10093.218, 524.840, 52953.003 25/05/21,01:55:53,03,09,1, 11.9,1,1, 5.682, 10093.234, 524.810, 52952.964 25/05/21,01:55:53,04,09,1, 11.9,1,1, 5.682, 10093.239, 524.797, 52952.969 25/05/21,01:55:53,05,09,1, 11.9,1,1, 5.682, 10093.225, 524.779, 52952.968 25/05/21,01:55:53,06,09,1, 11.9,1,1, 5.682, 10093.234, 524.778, 52953.001 25/05/21,01:55:53,07,09,1, 11.9,1,1, 5.682, 10093.231, 524.757, 52952.914 25/05/21,01:55:53,08,09,1, 11.9,1,1, 5.682, 10093.230, 524.730, 52952.876 25/05/21,01:55:53,09,09,1, 11.9,1,1, 5.682, 10093.242, 524.761, 52952.927 25/05/21,01:55:53,10,09,1, 11.9,1,1, 5.682, 10093.224, 524.708, 52952.923 25/05/21,01:55:53,11,09,1, 11.9,1,1, 5.682, 10093.255, 524.724, 52952.940 25/05/21,01:55:53,12,09,1, 11.9,1,1, 5.682, 10093.273, 524.696, 52952.909 25/05/21,01:55:53,13,09,1, 11.9,1,1, 5.682, 10093.271, 524.661, 52952.949 25/05/21,01:55:53,14,09,1, 11.9,1,1, 5.682, 10093.272, 524.684, 52952.934 25/05/21,01:55:53,15,09,1, 11.9,1,1, 5.682, 10093.285, 524.646, 52952.894 25/05/21,01:55:53,16,09,1, 11.9,1,1, 5.682, 10093.274, 524.656, 52952.949 25/05/21,01:55:53,17,09,1, 11.9,1,1, 5.682, 10093.284, 524.618, 52952.884 25/05/21,01:55:53,18,09,1, 11.9,1,1, 5.682, 10093.320, 524.609, 52952.917 25/05/21,01:55:53,19,09,1, 11.9,1,1, 5.682, 10093.325, 524.588, 52952.897 25/05/21,01:55:54,00,09,1, 11.9,1,1, 5.687, 10093.322, 524.588, 52952.897 25/05/21,01:55:54,01,09,1, 11.9,1,1, 5.687, 10093.373, 524.550, 52952.934 25/05/21,01:55:54,02,09,1, 11.9,1,1, 5.687, 10093.369, 524.511, 52952.936 25/05/21,01:55:54,03,09,1, 11.9,1,1, 5.687, 10093.389, 524.506, 52952.916 25/05/21,01:55:54,04,09,1, 11.9,1,1, 5.687, 10093.403, 524.485, 52952.924 25/05/21,01:55:54,05,09,1, 11.9,1,1, 5.687, 10093.396, 524.439, 52952.917 25/05/21,01:55:54,06,09,1, 11.9,1,1, 5.687, 10093.399, 524.414, 52952.860 25/05/21,01:55:54,07,09,1, 11.9,1,1, 5.687, 10093.438, 524.408, 52952.894 25/05/21,01:55:54,08,09,1, 11.9,1,1, 5.687, 10093.460, 524.329, 52952.874 25/05/21,01:55:54,09,09,1, 11.9,1,1, 5.687, 10093.489, 524.344, 52952.862 25/05/21,01:55:54,10,09,1, 11.9,1,1, 5.687, 10093.497, 524.319, 52952.885 25/05/21,01:55:54,11,09,1, 11.9,1,1, 5.687, 10093.503, 524.273, 52952.902 25/05/21,01:55:54,12,09,1, 11.9,1,1, 5.687, 10093.547, 524.244, 52952.854 25/05/21,01:55:54,13,09,1, 11.9,1,1, 5.687, 10093.581, 524.229, 52952.852 25/05/21,01:55:54,14,09,1, 11.9,1,1, 5.687, 10093.578, 524.215, 52952.847 25/05/21,01:55:54,15,09,1, 11.9,1,1, 5.687, 10093.590, 524.210, 52952.849 25/05/21,01:55:54,16,09,1, 11.9,1,1, 5.687, 10093.612, 524.165, 52952.852 25/05/21,01:55:54,17,09,1, 11.9,1,1, 5.687, 10093.639, 524.144, 52952.864 25/05/21,01:55:54,18,09,1, 11.9,1,1, 5.687, 10093.656, 524.105, 52952.880 25/05/21,01:55:54,19,09,1, 11.9,1,1, 5.687, 10093.674, 524.069, 52952.880 25/05/21,01:55:55,00,09,1, 11.9,1,1, 5.680, 10093.672, 524.069, 52952.880 25/05/21,01:55:55,01,09,1, 11.9,1,1, 5.680, 10093.735, 524.016, 52952.743 25/05/21,01:55:55,02,09,1, 11.9,1,1, 5.680, 10093.727, 524.002, 52952.879 25/05/21,01:55:55,03,09,1, 11.9,1,1, 5.680, 10093.765, 523.986, 52952.883 25/05/21,01:55:55,04,09,1, 11.9,1,1, 5.680, 10093.775, 523.940, 52952.795 25/05/21,01:55:55,05,09,1, 11.9,1,1, 5.680, 10093.810, 523.908, 52952.767 25/05/21,01:55:55,06,09,1, 11.9,1,1, 5.680, 10093.840, 523.895, 52952.818 25/05/21,01:55:55,07,09,1, 11.9,1,1, 5.680, 10093.865, 523.834, 52952.744 25/05/21,01:55:55,08,09,1, 11.9,1,1, 5.680, 10093.877, 523.812, 52952.801 25/05/21,01:55:55,09,09,1, 11.9,1,1, 5.680, 10093.909, 523.779, 52952.823 25/05/21,01:55:55,10,09,1, 11.9,1,1, 5.680, 10093.917, 523.761, 52952.806 25/05/21,01:55:55,11,09,1, 11.9,1,1, 5.680, 10093.934, 523.720, 52952.827 25/05/21,01:55:55,12,09,1, 11.9,1,1, 5.680, 10093.999, 523.697, 52952.766 25/05/21,01:55:55,13,09,1, 11.9,1,1, 5.680, 10094.025, 523.644, 52952.760 25/05/21,01:55:55,14,09,1, 11.9,1,1, 5.680, 10094.011, 523.612, 52952.757 25/05/21,01:55:55,15,09,1, 11.9,1,1, 5.680, 10094.039, 523.568, 52952.756 25/05/21,01:55:55,16,09,1, 11.9,1,1, 5.680, 10094.050, 523.545, 52952.741 25/05/21,01:55:55,17,09,1, 11.9,1,1, 5.680, 10094.086, 523.472, 52952.748 25/05/21,01:55:55,18,09,1, 11.9,1,1, 5.680, 10094.092, 523.458, 52952.755 25/05/21,01:55:55,19,09,1, 11.9,1,1, 5.680, 10094.131, 523.453, 52952.760 25/05/21,01:55:56,00,09,1, 11.8,1,1, 5.681, 10094.131, 523.453, 52952.760 25/05/21,01:55:56,01,09,1, 11.8,1,1, 5.681, 10094.180, 523.359, 52952.748 25/05/21,01:55:56,02,09,1, 11.8,1,1, 5.681, 10094.218, 523.341, 52952.693 25/05/21,01:55:56,03,09,1, 11.8,1,1, 5.681, 10094.231, 523.296, 52952.711 25/05/21,01:55:56,04,09,1, 11.8,1,1, 5.681, 10094.224, 523.264, 52952.696 25/05/21,01:55:56,05,09,1, 11.8,1,1, 5.681, 10094.259, 523.225, 52952.664 25/05/21,01:55:56,06,09,1, 11.8,1,1, 5.681, 10094.290, 523.202, 52952.657 25/05/21,01:55:56,07,09,1, 11.8,1,1, 5.681, 10094.275, 523.158, 52952.769 25/05/21,01:55:56,08,09,1, 11.8,1,1, 5.681, 10094.330, 523.111, 52952.579 25/05/21,01:55:56,09,09,1, 11.8,1,1, 5.681, 10094.311, 523.108, 52952.669 25/05/21,01:55:56,10,09,1, 11.8,1,1, 5.681, 10094.353, 523.071, 52952.643 25/05/21,01:55:56,11,09,1, 11.8,1,1, 5.681, 10094.397, 523.042, 52952.763 25/05/21,01:55:56,12,09,1, 11.8,1,1, 5.681, 10094.412, 523.009, 52952.728 25/05/21,01:55:56,13,09,1, 11.8,1,1, 5.681, 10094.434, 522.977, 52952.631 25/05/21,01:55:56,14,09,1, 11.8,1,1, 5.681, 10094.457, 522.939, 52952.635 25/05/21,01:55:56,15,09,1, 11.8,1,1, 5.681, 10094.473, 522.892, 52952.604 25/05/21,01:55:56,16,09,1, 11.8,1,1, 5.681, 10094.503, 522.893, 52952.668 25/05/21,01:55:56,17,09,1, 11.8,1,1, 5.681, 10094.534, 522.833, 52952.713 25/05/21,01:55:56,18,09,1, 11.8,1,1, 5.681, 10094.525, 522.788, 52952.701 25/05/21,01:55:56,19,09,1, 11.8,1,1, 5.681, 10094.565, 522.776, 52952.732 25/05/21,01:55:57,00,10,1, 12.0,1,1, 5.687, 10094.557, 522.776, 52952.732 25/05/21,01:55:57,01,10,1, 12.0,1,1, 5.687, 10094.609, 522.711, 52952.670 25/05/21,01:55:57,02,10,1, 12.0,1,1, 5.687, 10094.612, 522.658, 52952.806 25/05/21,01:55:57,03,10,1, 12.0,1,1, 5.687, 10094.622, 522.622, 52952.792 25/05/21,01:55:57,04,10,1, 12.0,1,1, 5.687, 10094.650, 522.611, 52952.784 25/05/21,01:55:57,05,10,1, 12.0,1,1, 5.687, 10094.656, 522.591, 52952.871 25/05/21,01:55:57,06,10,1, 12.0,1,1, 5.687, 10094.669, 522.568, 52952.798 25/05/21,01:55:57,07,10,1, 12.0,1,1, 5.687, 10094.697, 522.539, 52952.791 25/05/21,01:55:57,08,10,1, 12.0,1,1, 5.687, 10094.734, 522.471, 52952.795 25/05/21,01:55:57,09,10,1, 12.0,1,1, 5.687, 10094.740, 522.462, 52952.799 25/05/21,01:55:57,10,10,1, 12.0,1,1, 5.687, 10094.746, 522.438, 52952.794 25/05/21,01:55:57,11,10,1, 12.0,1,1, 5.687, 10094.765, 522.398, 52952.809 25/05/21,01:55:57,12,10,1, 12.0,1,1, 5.687, 10094.807, 522.415, 52952.798 25/05/21,01:55:57,13,10,1, 12.0,1,1, 5.687, 10094.805, 522.366, 52952.816 25/05/21,01:55:57,14,10,1, 12.0,1,1, 5.687, 10094.763, 522.338, 52952.756 25/05/21,01:55:57,15,10,1, 12.0,1,1, 5.687, 10094.892, 522.302, 52952.460 25/05/21,01:55:57,16,10,1, 12.0,1,1, 5.687, 10094.830, 522.295, 52952.797 25/05/21,01:55:57,17,10,1, 12.0,1,1, 5.687, 10094.842, 522.293, 52952.868 25/05/21,01:55:57,18,10,1, 12.0,1,1, 5.687, 10094.875, 522.245, 52952.664 25/05/21,01:55:57,19,10,1, 12.0,1,1, 5.687, 10094.832, 522.235, 52952.848 25/05/21,01:55:58,00,09,1, 11.9,1,1, 5.689, 10094.824, 522.235, 52952.848 25/05/21,01:55:58,01,09,1, 11.9,1,1, 5.689, 10094.927, 522.195, 52952.873 25/05/21,01:55:58,02,09,1, 11.9,1,1, 5.689, 10094.942, 522.162, 52952.846 25/05/21,01:55:58,03,09,1, 11.9,1,1, 5.689, 10094.968, 522.152, 52952.888 25/05/21,01:55:58,04,09,1, 11.9,1,1, 5.689, 10094.967, 522.116, 52952.837 25/05/21,01:55:58,05,09,1, 11.9,1,1, 5.689, 10094.975, 522.093, 52952.851 25/05/21,01:55:58,06,09,1, 11.9,1,1, 5.689, 10094.993, 522.082, 52952.910 25/05/21,01:55:58,07,09,1, 11.9,1,1, 5.689, 10095.013, 522.066, 52952.977 25/05/21,01:55:58,08,09,1, 11.9,1,1, 5.689, 10095.008, 522.043, 52952.907 25/05/21,01:55:58,09,09,1, 11.9,1,1, 5.689, 10095.053, 522.026, 52952.910 25/05/21,01:55:58,10,09,1, 11.9,1,1, 5.689, 10095.025, 522.001, 52952.915 25/05/21,01:55:58,11,09,1, 11.9,1,1, 5.689, 10095.050, 521.985, 52952.916 25/05/21,01:55:58,12,09,1, 11.9,1,1, 5.689, 10095.073, 521.961, 52952.927 25/05/21,01:55:58,13,09,1, 11.9,1,1, 5.689, 10095.074, 521.932, 52952.877 25/05/21,01:55:58,14,09,1, 11.9,1,1, 5.689, 10095.101, 521.909, 52952.944 25/05/21,01:55:58,15,09,1, 11.9,1,1, 5.689, 10095.090, 521.911, 52952.899 25/05/21,01:55:58,16,09,1, 11.9,1,1, 5.689, 10095.119, 521.874, 52952.985 25/05/21,01:55:58,17,09,1, 11.9,1,1, 5.689, 10095.134, 521.852, 52952.943 25/05/21,01:55:58,18,09,1, 11.9,1,1, 5.689, 10095.150, 521.833, 52952.929 25/05/21,01:55:58,19,09,1, 11.9,1,1, 5.689, 10095.155, 521.781, 52952.932 25/05/21,01:55:59,00,09,1, 11.9,1,1, 5.679, 10095.149, 521.781, 52952.932 25/05/21,01:55:59,01,09,1, 11.9,1,1, 5.679, 10095.188, 521.762, 52952.990 25/05/21,01:55:59,02,09,1, 11.9,1,1, 5.679, 10095.176, 521.743, 52952.928 25/05/21,01:55:59,03,09,1, 11.9,1,1, 5.679, 10095.198, 521.725, 52953.024 25/05/21,01:55:59,04,09,1, 11.9,1,1, 5.679, 10095.222, 521.695, 52953.003 25/05/21,01:55:59,05,09,1, 11.9,1,1, 5.679, 10095.237, 521.686, 52953.022 25/05/21,01:55:59,06,09,1, 11.9,1,1, 5.679, 10095.232, 521.642, 52952.987 25/05/21,01:55:59,07,09,1, 11.9,1,1, 5.679, 10095.236, 521.635, 52952.968 25/05/21,01:55:59,08,09,1, 11.9,1,1, 5.679, 10095.261, 521.634, 52952.978 25/05/21,01:55:59,09,09,1, 11.9,1,1, 5.679, 10095.242, 521.614, 52953.023 25/05/21,01:55:59,10,09,1, 11.9,1,1, 5.679, 10095.304, 521.583, 52952.994 25/05/21,01:55:59,11,09,1, 11.9,1,1, 5.679, 10095.301, 521.573, 52953.028 25/05/21,01:55:59,12,09,1, 11.9,1,1, 5.679, 10095.306, 521.555, 52952.998 25/05/21,01:55:59,13,09,1, 11.9,1,1, 5.679, 10095.315, 521.548, 52952.995 25/05/21,01:55:59,14,09,1, 11.9,1,1, 5.679, 10095.361, 521.510, 52952.995 25/05/21,01:55:59,15,09,1, 11.9,1,1, 5.679, 10095.330, 521.525, 52953.034 25/05/21,01:55:59,16,09,1, 11.9,1,1, 5.679, 10095.356, 521.489, 52952.986 25/05/21,01:55:59,17,09,1, 11.9,1,1, 5.679, 10095.387, 521.478, 52953.038 25/05/21,01:55:59,18,09,1, 11.9,1,1, 5.679, 10095.373, 521.468, 52953.015 25/05/21,01:55:59,19,09,1, 11.9,1,1, 5.679, 10095.389, 521.464, 52952.989 25/05/21,01:56:00,00,09,1, 11.9,1,1, 5.680, 10095.383, 521.464, 52952.989 25/05/21,01:56:00,01,09,1, 11.9,1,1, 5.680, 10095.418, 521.433, 52952.971 25/05/21,01:56:00,02,09,1, 11.9,1,1, 5.680, 10095.446, 521.387, 52952.885 25/05/21,01:56:00,03,09,1, 11.9,1,1, 5.680, 10095.452, 521.381, 52952.895 25/05/21,01:56:00,04,09,1, 11.9,1,1, 5.680, 10095.466, 521.362, 52952.980 25/05/21,01:56:00,05,09,1, 11.9,1,1, 5.680, 10095.450, 521.336, 52952.957 25/05/21,01:56:00,06,09,1, 11.9,1,1, 5.680, 10095.475, 521.333, 52952.942 25/05/21,01:56:00,07,09,1, 11.9,1,1, 5.680, 10095.490, 521.322, 52952.930 25/05/21,01:56:00,08,09,1, 11.9,1,1, 5.680, 10095.493, 521.290, 52952.948 25/05/21,01:56:00,09,09,1, 11.9,1,1, 5.680, 10095.525, 521.286, 52952.938 25/05/21,01:56:00,10,09,1, 11.9,1,1, 5.680, 10095.515, 521.287, 52952.950 25/05/21,01:56:00,11,09,1, 11.9,1,1, 5.680, 10095.531, 521.273, 52952.938 25/05/21,01:56:00,12,09,1, 11.9,1,1, 5.680, 10095.510, 521.292, 52952.966 25/05/21,01:56:00,13,09,1, 11.9,1,1, 5.680, 10095.559, 521.225, 52952.958 25/05/21,01:56:00,14,09,1, 11.9,1,1, 5.680, 10095.550, 521.231, 52952.967 25/05/21,01:56:00,15,09,1, 11.9,1,1, 5.680, 10095.588, 521.216, 52952.936 25/05/21,01:56:00,16,09,1, 11.9,1,1, 5.680, 10095.580, 521.190, 52952.930 25/05/21,01:56:00,17,09,1, 11.9,1,1, 5.680, 10095.604, 521.199, 52952.950 25/05/21,01:56:00,18,09,1, 11.9,1,1, 5.680, 10095.614, 521.155, 52952.879 25/05/21,01:56:00,19,09,1, 11.9,1,1, 5.680, 10095.619, 521.141, 52952.944 25/05/21,01:56:01,00,09,1, 11.9,1,1, 5.682, 10095.617, 521.141, 52952.944 25/05/21,01:56:01,01,09,1, 11.9,1,1, 5.682, 10095.641, 521.096, 52952.941 25/05/21,01:56:01,02,09,1, 11.9,1,1, 5.682, 10095.642, 521.082, 52953.038 25/05/21,01:56:01,03,09,1, 11.9,1,1, 5.682, 10095.669, 521.083, 52952.987 25/05/21,01:56:01,04,09,1, 11.9,1,1, 5.682, 10095.699, 521.051, 52952.943 25/05/21,01:56:01,05,09,1, 11.9,1,1, 5.682, 10095.709, 521.019, 52953.020 25/05/21,01:56:01,06,09,1, 11.9,1,1, 5.682, 10095.738, 521.009, 52952.982 25/05/21,01:56:01,07,09,1, 11.9,1,1, 5.682, 10095.759, 520.998, 52952.994 25/05/21,01:56:01,08,09,1, 11.9,1,1, 5.682, 10095.762, 520.983, 52952.927 25/05/21,01:56:01,09,09,1, 11.9,1,1, 5.682, 10095.763, 520.937, 52952.928 25/05/21,01:56:01,10,09,1, 11.9,1,1, 5.682, 10095.789, 520.947, 52952.937 25/05/21,01:56:01,11,09,1, 11.9,1,1, 5.682, 10095.787, 520.913, 52952.957 25/05/21,01:56:01,12,09,1, 11.9,1,1, 5.682, 10095.799, 520.879, 52952.955 25/05/21,01:56:01,13,09,1, 11.9,1,1, 5.682, 10095.819, 520.877, 52953.007 25/05/21,01:56:01,14,09,1, 11.9,1,1, 5.682, 10095.841, 520.826, 52952.912 25/05/21,01:56:01,15,09,1, 11.9,1,1, 5.682, 10095.870, 520.818, 52953.008 25/05/21,01:56:01,16,09,1, 11.9,1,1, 5.682, 10095.867, 520.802, 52952.947 25/05/21,01:56:01,17,09,1, 11.9,1,1, 5.682, 10095.884, 520.780, 52952.961 25/05/21,01:56:01,18,09,1, 11.9,1,1, 5.682, 10095.885, 520.780, 52953.029 25/05/21,01:56:01,19,09,1, 11.9,1,1, 5.682, 10095.885, 520.735, 52952.942 25/05/21,01:56:02,00,09,1, 11.8,1,1, 5.681, 10095.884, 520.735, 52952.942 25/05/21,01:56:02,01,09,1, 11.8,1,1, 5.681, 10095.932, 520.723, 52952.944 25/05/21,01:56:02,02,09,1, 11.8,1,1, 5.681, 10095.947, 520.692, 52952.949 25/05/21,01:56:02,03,09,1, 11.8,1,1, 5.681, 10095.964, 520.667, 52952.947 25/05/21,01:56:02,04,09,1, 11.8,1,1, 5.681, 10095.969, 520.651, 52952.913 25/05/21,01:56:02,05,09,1, 11.8,1,1, 5.681, 10096.007, 520.656, 52952.969 25/05/21,01:56:02,06,09,1, 11.8,1,1, 5.681, 10095.981, 520.628, 52952.963 25/05/21,01:56:02,07,09,1, 11.8,1,1, 5.681, 10096.013, 520.581, 52952.968 25/05/21,01:56:02,08,09,1, 11.8,1,1, 5.681, 10096.033, 520.558, 52952.929 25/05/21,01:56:02,09,09,1, 11.8,1,1, 5.681, 10096.031, 520.562, 52952.942 25/05/21,01:56:02,10,09,1, 11.8,1,1, 5.681, 10096.067, 520.543, 52952.952 25/05/21,01:56:02,11,09,1, 11.8,1,1, 5.681, 10096.061, 520.517, 52952.992 25/05/21,01:56:02,12,09,1, 11.8,1,1, 5.681, 10096.094, 520.507, 52952.971 25/05/21,01:56:02,13,09,1, 11.8,1,1, 5.681, 10096.109, 520.519, 52952.966 25/05/21,01:56:02,14,09,1, 11.8,1,1, 5.681, 10096.119, 520.493, 52952.980 25/05/21,01:56:02,15,09,1, 11.8,1,1, 5.681, 10096.147, 520.493, 52952.998 25/05/21,01:56:02,16,09,1, 11.8,1,1, 5.681, 10096.137, 520.447, 52952.998 25/05/21,01:56:02,17,09,1, 11.8,1,1, 5.681, 10096.143, 520.467, 52952.990 25/05/21,01:56:02,18,09,1, 11.8,1,1, 5.681, 10096.184, 520.459, 52953.007 25/05/21,01:56:02,19,09,1, 11.8,1,1, 5.681, 10096.162, 520.429, 52952.982 25/05/21,01:56:03,00,09,1, 11.9,1,1, 5.687, 10096.159, 520.429, 52952.982 25/05/21,01:56:03,01,09,1, 11.9,1,1, 5.687, 10096.192, 520.409, 52953.000 25/05/21,01:56:03,02,09,1, 11.9,1,1, 5.687, 10096.229, 520.390, 52952.956 25/05/21,01:56:03,03,09,1, 11.9,1,1, 5.687, 10096.251, 520.361, 52952.975 25/05/21,01:56:03,04,09,1, 11.9,1,1, 5.687, 10096.244, 520.364, 52952.989 25/05/21,01:56:03,05,09,1, 11.9,1,1, 5.687, 10096.254, 520.351, 52952.991 25/05/21,01:56:03,06,09,1, 11.9,1,1, 5.687, 10096.276, 520.362, 52952.971 25/05/21,01:56:03,07,09,1, 11.9,1,1, 5.687, 10096.295, 520.356, 52953.020 25/05/21,01:56:03,08,09,1, 11.9,1,1, 5.687, 10096.309, 520.332, 52952.990 25/05/21,01:56:03,09,09,1, 11.9,1,1, 5.687, 10096.332, 520.334, 52953.020 25/05/21,01:56:03,10,09,1, 11.9,1,1, 5.687, 10096.353, 520.311, 52953.040 25/05/21,01:56:03,11,09,1, 11.9,1,1, 5.687, 10096.344, 520.301, 52953.019 25/05/21,01:56:03,12,09,1, 11.9,1,1, 5.687, 10096.366, 520.283, 52953.040 25/05/21,01:56:03,13,09,1, 11.9,1,1, 5.687, 10096.381, 520.303, 52953.023 25/05/21,01:56:03,14,09,1, 11.9,1,1, 5.687, 10096.396, 520.296, 52953.028 25/05/21,01:56:03,15,09,1, 11.9,1,1, 5.687, 10096.412, 520.263, 52953.011 25/05/21,01:56:03,16,09,1, 11.9,1,1, 5.687, 10096.418, 520.248, 52953.043 25/05/21,01:56:03,17,09,1, 11.9,1,1, 5.687, 10096.413, 520.253, 52952.990 25/05/21,01:56:03,18,09,1, 11.9,1,1, 5.687, 10096.433, 520.256, 52953.066 25/05/21,01:56:03,19,09,1, 11.9,1,1, 5.687, 10096.455, 520.247, 52953.050 25/05/21,01:56:04,00,10,1, 11.9,1,1, 5.682, 10096.451, 520.247, 52953.050 25/05/21,01:56:04,01,10,1, 11.9,1,1, 5.682, 10096.452, 520.234, 52953.104 25/05/21,01:56:04,02,10,1, 11.9,1,1, 5.682, 10096.506, 520.251, 52953.186 25/05/21,01:56:04,03,10,1, 11.9,1,1, 5.682, 10096.478, 520.229, 52953.090 25/05/21,01:56:04,04,10,1, 11.9,1,1, 5.682, 10096.515, 520.229, 52953.071 25/05/21,01:56:04,05,10,1, 11.9,1,1, 5.682, 10096.530, 520.225, 52953.048 25/05/21,01:56:04,06,10,1, 11.9,1,1, 5.682, 10096.534, 520.226, 52953.138 25/05/21,01:56:04,07,10,1, 11.9,1,1, 5.682, 10096.535, 520.200, 52953.067 25/05/21,01:56:04,08,10,1, 11.9,1,1, 5.682, 10096.552, 520.186, 52953.045 25/05/21,01:56:04,09,10,1, 11.9,1,1, 5.682, 10096.577, 520.165, 52953.069 25/05/21,01:56:04,10,10,1, 11.9,1,1, 5.682, 10096.575, 520.182, 52953.011 25/05/21,01:56:04,11,10,1, 11.9,1,1, 5.682, 10096.573, 520.175, 52953.085 25/05/21,01:56:04,12,10,1, 11.9,1,1, 5.682, 10096.593, 520.172, 52953.071 25/05/21,01:56:04,13,10,1, 11.9,1,1, 5.682, 10096.609, 520.166, 52953.059 25/05/21,01:56:04,14,10,1, 11.9,1,1, 5.682, 10096.587, 520.154, 52953.057 25/05/21,01:56:04,15,10,1, 11.9,1,1, 5.682, 10096.602, 520.151, 52953.137 25/05/21,01:56:04,16,10,1, 11.9,1,1, 5.682, 10096.605, 520.144, 52953.101 25/05/21,01:56:04,17,10,1, 11.9,1,1, 5.682, 10096.627, 520.147, 52953.070 25/05/21,01:56:04,18,10,1, 11.9,1,1, 5.682, 10096.622, 520.153, 52953.090 25/05/21,01:56:04,19,10,1, 11.9,1,1, 5.682, 10096.605, 520.143, 52953.056 25/05/21,01:56:05,00,10,1, 11.9,1,1, 5.679, 10096.601, 520.143, 52953.056 25/05/21,01:56:05,01,10,1, 11.9,1,1, 5.679, 10096.651, 520.128, 52953.089 25/05/21,01:56:05,02,10,1, 11.9,1,1, 5.679, 10096.628, 520.111, 52953.062 25/05/21,01:56:05,03,10,1, 11.9,1,1, 5.679, 10096.646, 520.107, 52953.129 25/05/21,01:56:05,04,10,1, 11.9,1,1, 5.679, 10096.631, 520.073, 52953.066 25/05/21,01:56:05,05,10,1, 11.9,1,1, 5.679, 10096.637, 520.093, 52953.146 25/05/21,01:56:05,06,10,1, 11.9,1,1, 5.679, 10096.628, 520.066, 52953.111 25/05/21,01:56:05,07,10,1, 11.9,1,1, 5.679, 10096.647, 520.068, 52953.138 25/05/21,01:56:05,08,10,1, 11.9,1,1, 5.679, 10096.640, 520.046, 52953.100 25/05/21,01:56:05,09,10,1, 11.9,1,1, 5.679, 10096.631, 520.048, 52953.066 25/05/21,01:56:05,10,10,1, 11.9,1,1, 5.679, 10096.646, 520.018, 52953.032 25/05/21,01:56:05,11,10,1, 11.9,1,1, 5.679, 10096.619, 520.008, 52953.035 25/05/21,01:56:05,12,10,1, 11.9,1,1, 5.679, 10096.629, 520.014, 52953.101 25/05/21,01:56:05,13,10,1, 11.9,1,1, 5.679, 10096.618, 519.973, 52953.119 25/05/21,01:56:05,14,10,1, 11.9,1,1, 5.679, 10096.638, 520.004, 52953.032 25/05/21,01:56:05,15,10,1, 11.9,1,1, 5.679, 10096.662, 519.973, 52953.117 25/05/21,01:56:05,16,10,1, 11.9,1,1, 5.679, 10096.646, 519.944, 52953.021 25/05/21,01:56:05,17,10,1, 11.9,1,1, 5.679, 10096.637, 519.931, 52953.069 25/05/21,01:56:05,18,10,1, 11.9,1,1, 5.679, 10096.653, 519.905, 52953.064 25/05/21,01:56:05,19,10,1, 11.9,1,1, 5.679, 10096.634, 519.899, 52953.086 25/05/21,01:56:06,00,10,1, 11.9,1,1, 5.682, 10096.626, 519.899, 52953.086 25/05/21,01:56:06,01,10,1, 11.9,1,1, 5.682, 10096.614, 519.863, 52953.041 25/05/21,01:56:06,02,10,1, 11.9,1,1, 5.682, 10096.634, 519.839, 52953.071 25/05/21,01:56:06,03,10,1, 11.9,1,1, 5.682, 10096.633, 519.811, 52953.099 25/05/21,01:56:06,04,10,1, 11.9,1,1, 5.682, 10096.619, 519.780, 52953.062 25/05/21,01:56:06,05,10,1, 11.9,1,1, 5.682, 10096.593, 519.753, 52953.057 25/05/21,01:56:06,06,10,1, 11.9,1,1, 5.682, 10096.594, 519.744, 52952.991 25/05/21,01:56:06,07,10,1, 11.9,1,1, 5.682, 10096.605, 519.715, 52952.993 25/05/21,01:56:06,08,10,1, 11.9,1,1, 5.682, 10096.591, 519.720, 52953.085 25/05/21,01:56:06,09,10,1, 11.9,1,1, 5.682, 10096.553, 519.702, 52953.018 25/05/21,01:56:06,10,10,1, 11.9,1,1, 5.682, 10096.578, 519.697, 52953.068 25/05/21,01:56:06,11,10,1, 11.9,1,1, 5.682, 10096.570, 519.689, 52953.099 25/05/21,01:56:06,12,10,1, 11.9,1,1, 5.682, 10096.555, 519.673, 52953.045 25/05/21,01:56:06,13,10,1, 11.9,1,1, 5.682, 10096.566, 519.663, 52953.104 25/05/21,01:56:06,14,10,1, 11.9,1,1, 5.682, 10096.544, 519.658, 52953.075 25/05/21,01:56:06,15,10,1, 11.9,1,1, 5.682, 10096.535, 519.659, 52953.107 25/05/21,01:56:06,16,10,1, 11.9,1,1, 5.682, 10096.546, 519.655, 52953.022 25/05/21,01:56:06,17,10,1, 11.9,1,1, 5.682, 10096.515, 519.641, 52953.053 25/05/21,01:56:06,18,10,1, 11.9,1,1, 5.682, 10096.535, 519.616, 52953.041 25/05/21,01:56:06,19,10,1, 11.9,1,1, 5.682, 10096.497, 519.593, 52953.050 25/05/21,01:56:07,00,10,1, 12.0,1,1, 5.682, 10096.493, 519.593, 52953.050 25/05/21,01:56:07,01,10,1, 12.0,1,1, 5.682, 10096.523, 519.589, 52953.085 25/05/21,01:56:07,02,10,1, 12.0,1,1, 5.682, 10096.490, 519.558, 52952.946 25/05/21,01:56:07,03,10,1, 12.0,1,1, 5.682, 10096.486, 519.578, 52953.039 25/05/21,01:56:07,04,10,1, 12.0,1,1, 5.682, 10096.449, 519.566, 52953.003 25/05/21,01:56:07,05,10,1, 12.0,1,1, 5.682, 10096.466, 519.550, 52952.939 25/05/21,01:56:07,06,10,1, 12.0,1,1, 5.682, 10096.477, 519.566, 52953.060 25/05/21,01:56:07,07,10,1, 12.0,1,1, 5.682, 10096.482, 519.577, 52953.066 25/05/21,01:56:07,08,10,1, 12.0,1,1, 5.682, 10096.473, 519.558, 52953.004 25/05/21,01:56:07,09,10,1, 12.0,1,1, 5.682, 10096.460, 519.536, 52953.053 25/05/21,01:56:07,10,10,1, 12.0,1,1, 5.682, 10096.484, 519.530, 52953.015 25/05/21,01:56:07,11,10,1, 12.0,1,1, 5.682, 10096.475, 519.537, 52953.033 25/05/21,01:56:07,12,10,1, 12.0,1,1, 5.682, 10096.449, 519.522, 52953.092 25/05/21,01:56:07,13,10,1, 12.0,1,1, 5.682, 10096.449, 519.527, 52953.127 25/05/21,01:56:07,14,10,1, 12.0,1,1, 5.682, 10096.473, 519.507, 52953.011 25/05/21,01:56:07,15,10,1, 12.0,1,1, 5.682, 10096.448, 519.513, 52953.021 25/05/21,01:56:07,16,10,1, 12.0,1,1, 5.682, 10096.434, 519.544, 52953.099 25/05/21,01:56:07,17,10,1, 12.0,1,1, 5.682, 10096.465, 519.489, 52953.072 25/05/21,01:56:07,18,10,1, 12.0,1,1, 5.682, 10096.445, 519.508, 52953.024 25/05/21,01:56:07,19,10,1, 12.0,1,1, 5.682, 10096.439, 519.512, 52953.093 25/05/21,01:56:08,00,10,1, 11.9,1,1, 5.687, 10096.434, 519.512, 52953.093 25/05/21,01:56:08,01,10,1, 11.9,1,1, 5.687, 10096.437, 519.463, 52953.053 25/05/21,01:56:08,02,10,1, 11.9,1,1, 5.687, 10096.465, 519.460, 52953.125 25/05/21,01:56:08,03,10,1, 11.9,1,1, 5.687, 10096.468, 519.462, 52953.150 25/05/21,01:56:08,04,10,1, 11.9,1,1, 5.687, 10096.474, 519.458, 52953.066 25/05/21,01:56:08,05,10,1, 11.9,1,1, 5.687, 10096.467, 519.447, 52953.135 25/05/21,01:56:08,06,10,1, 11.9,1,1, 5.687, 10096.466, 519.470, 52953.124 25/05/21,01:56:08,07,10,1, 11.9,1,1, 5.687, 10096.478, 519.438, 52953.048 25/05/21,01:56:08,08,10,1, 11.9,1,1, 5.687, 10096.501, 519.460, 52953.128 25/05/21,01:56:08,09,10,1, 11.9,1,1, 5.687, 10096.494, 519.445, 52953.139 25/05/21,01:56:08,10,10,1, 11.9,1,1, 5.687, 10096.477, 519.435, 52953.029 25/05/21,01:56:08,11,10,1, 11.9,1,1, 5.687, 10096.525, 519.451, 52953.139 25/05/21,01:56:08,12,10,1, 11.9,1,1, 5.687, 10096.524, 519.420, 52953.111 25/05/21,01:56:08,13,10,1, 11.9,1,1, 5.687, 10096.515, 519.432, 52953.107 25/05/21,01:56:08,14,10,1, 11.9,1,1, 5.687, 10096.514, 519.431, 52953.100 25/05/21,01:56:08,15,10,1, 11.9,1,1, 5.687, 10096.495, 519.407, 52953.160 25/05/21,01:56:08,16,10,1, 11.9,1,1, 5.687, 10096.513, 519.417, 52953.224 25/05/21,01:56:08,17,10,1, 11.9,1,1, 5.687, 10096.505, 519.397, 52953.153 25/05/21,01:56:08,18,10,1, 11.9,1,1, 5.687, 10096.502, 519.391, 52953.095 25/05/21,01:56:08,19,10,1, 11.9,1,1, 5.687, 10096.515, 519.396, 52953.175 25/05/21,01:56:09,00,09,1, 11.8,1,1, 5.683, 10096.509, 519.396, 52953.175 25/05/21,01:56:09,01,09,1, 11.8,1,1, 5.683, 10096.546, 519.390, 52953.152 25/05/21,01:56:09,02,09,1, 11.8,1,1, 5.683, 10096.531, 519.383, 52953.114 25/05/21,01:56:09,03,09,1, 11.8,1,1, 5.683, 10096.543, 519.387, 52953.122 25/05/21,01:56:09,04,09,1, 11.8,1,1, 5.683, 10096.521, 519.403, 52953.202 25/05/21,01:56:09,05,09,1, 11.8,1,1, 5.683, 10096.526, 519.391, 52953.101 25/05/21,01:56:09,06,09,1, 11.8,1,1, 5.683, 10096.509, 519.381, 52953.252 25/05/21,01:56:09,07,09,1, 11.8,1,1, 5.683, 10096.514, 519.398, 52953.223 25/05/21,01:56:09,08,09,1, 11.8,1,1, 5.683, 10096.494, 519.390, 52953.234 25/05/21,01:56:09,09,09,1, 11.8,1,1, 5.683, 10096.525, 519.375, 52953.216 25/05/21,01:56:09,10,09,1, 11.8,1,1, 5.683, 10096.495, 519.383, 52953.196 25/05/21,01:56:09,11,09,1, 11.8,1,1, 5.683, 10096.529, 519.373, 52953.159 25/05/21,01:56:09,12,09,1, 11.8,1,1, 5.683, 10096.529, 519.365, 52953.161 25/05/21,01:56:09,13,09,1, 11.8,1,1, 5.683, 10096.519, 519.355, 52953.231 25/05/21,01:56:09,14,09,1, 11.8,1,1, 5.683, 10096.516, 519.385, 52953.242 25/05/21,01:56:09,15,09,1, 11.8,1,1, 5.683, 10096.512, 519.357, 52953.165 25/05/21,01:56:09,16,09,1, 11.8,1,1, 5.683, 10096.514, 519.369, 52953.224 25/05/21,01:56:09,17,09,1, 11.8,1,1, 5.683, 10096.508, 519.348, 52953.202 25/05/21,01:56:09,18,09,1, 11.8,1,1, 5.683, 10096.506, 519.376, 52953.122 25/05/21,01:56:09,19,09,1, 11.8,1,1, 5.683, 10096.504, 519.377, 52953.249 25/05/21,01:56:10,00,09,1, 11.9,1,1, 5.686, 10096.501, 519.377, 52953.249 25/05/21,01:56:10,01,09,1, 11.9,1,1, 5.686, 10096.513, 519.380, 52953.293 25/05/21,01:56:10,02,09,1, 11.9,1,1, 5.686, 10096.518, 519.394, 52953.301 25/05/21,01:56:10,03,09,1, 11.9,1,1, 5.686, 10096.508, 519.410, 52953.265 25/05/21,01:56:10,04,09,1, 11.9,1,1, 5.686, 10096.510, 519.421, 52953.313 25/05/21,01:56:10,05,09,1, 11.9,1,1, 5.686, 10096.510, 519.406, 52953.245 25/05/21,01:56:10,06,09,1, 11.9,1,1, 5.686, 10096.481, 519.451, 52953.253 25/05/21,01:56:10,07,09,1, 11.9,1,1, 5.686, 10096.508, 519.433, 52953.210 25/05/21,01:56:10,08,09,1, 11.9,1,1, 5.686, 10096.497, 519.430, 52953.283 25/05/21,01:56:10,09,09,1, 11.9,1,1, 5.686, 10096.496, 519.458, 52953.290 25/05/21,01:56:10,10,09,1, 11.9,1,1, 5.686, 10096.503, 519.462, 52953.387 25/05/21,01:56:10,11,09,1, 11.9,1,1, 5.686, 10096.512, 519.449, 52953.303 25/05/21,01:56:10,12,09,1, 11.9,1,1, 5.686, 10096.506, 519.503, 52953.282 25/05/21,01:56:10,13,09,1, 11.9,1,1, 5.686, 10096.529, 519.476, 52953.368 25/05/21,01:56:10,14,09,1, 11.9,1,1, 5.686, 10096.561, 519.506, 52953.631 25/05/21,01:56:10,15,09,1, 11.9,1,1, 5.686, 10096.499, 519.508, 52953.261 25/05/21,01:56:10,16,09,1, 11.9,1,1, 5.686, 10096.517, 519.513, 52953.462 25/05/21,01:56:10,17,09,1, 11.9,1,1, 5.686, 10096.537, 519.526, 52953.399 25/05/21,01:56:10,18,09,1, 11.9,1,1, 5.686, 10096.534, 519.536, 52953.390 25/05/21,01:56:10,19,09,1, 11.9,1,1, 5.686, 10096.524, 519.547, 52953.431 25/05/21,01:56:11,00,09,1, 11.9,1,1, 5.682, 10096.518, 519.547, 52953.431 25/05/21,01:56:11,01,09,1, 11.9,1,1, 5.682, 10096.531, 519.575, 52953.446 25/05/21,01:56:11,02,09,1, 11.9,1,1, 5.682, 10096.564, 519.594, 52953.414 25/05/21,01:56:11,03,09,1, 11.9,1,1, 5.682, 10096.557, 519.594, 52953.400 25/05/21,01:56:11,04,09,1, 11.9,1,1, 5.682, 10096.555, 519.623, 52953.471 25/05/21,01:56:11,05,09,1, 11.9,1,1, 5.682, 10096.566, 519.640, 52953.471 25/05/21,01:56:11,06,09,1, 11.9,1,1, 5.682, 10096.559, 519.670, 52953.442 25/05/21,01:56:11,07,09,1, 11.9,1,1, 5.682, 10096.585, 519.676, 52953.459 25/05/21,01:56:11,08,09,1, 11.9,1,1, 5.682, 10096.591, 519.677, 52953.452 25/05/21,01:56:11,09,09,1, 11.9,1,1, 5.682, 10096.568, 519.691, 52953.502 25/05/21,01:56:11,10,09,1, 11.9,1,1, 5.682, 10096.595, 519.710, 52953.555 25/05/21,01:56:11,11,09,1, 11.9,1,1, 5.682, 10096.581, 519.731, 52953.511 25/05/21,01:56:11,12,09,1, 11.9,1,1, 5.682, 10096.597, 519.757, 52953.516 25/05/21,01:56:11,13,09,1, 11.9,1,1, 5.682, 10096.625, 519.747, 52953.572 25/05/21,01:56:11,14,09,1, 11.9,1,1, 5.682, 10096.582, 519.768, 52953.574 25/05/21,01:56:11,15,09,1, 11.9,1,1, 5.682, 10096.618, 519.776, 52953.496 25/05/21,01:56:11,16,09,1, 11.9,1,1, 5.682, 10096.646, 519.781, 52953.534 25/05/21,01:56:11,17,09,1, 11.9,1,1, 5.682, 10096.647, 519.794, 52953.514 25/05/21,01:56:11,18,09,1, 11.9,1,1, 5.682, 10096.646, 519.816, 52953.523 25/05/21,01:56:11,19,09,1, 11.9,1,1, 5.682, 10096.653, 519.818, 52953.560 25/05/21,01:56:12,00,09,1, 11.9,1,1, 5.681, 10096.651, 519.818, 52953.560 25/05/21,01:56:12,01,09,1, 11.9,1,1, 5.681, 10096.654, 519.872, 52953.606 25/05/21,01:56:12,02,09,1, 11.9,1,1, 5.681, 10096.659, 519.865, 52953.586 25/05/21,01:56:12,03,09,1, 11.9,1,1, 5.681, 10096.660, 519.901, 52953.609 25/05/21,01:56:12,04,09,1, 11.9,1,1, 5.681, 10096.680, 519.886, 52953.653 25/05/21,01:56:12,05,09,1, 11.9,1,1, 5.681, 10096.673, 519.938, 52953.595 25/05/21,01:56:12,06,09,1, 11.9,1,1, 5.681, 10096.700, 519.941, 52953.665 25/05/21,01:56:12,07,09,1, 11.9,1,1, 5.681, 10096.713, 519.939, 52953.568 25/05/21,01:56:12,08,09,1, 11.9,1,1, 5.681, 10096.691, 519.963, 52953.589 25/05/21,01:56:12,09,09,1, 11.9,1,1, 5.681, 10096.676, 519.982, 52953.666 25/05/21,01:56:12,10,09,1, 11.9,1,1, 5.681, 10096.704, 519.995, 52953.625 25/05/21,01:56:12,11,09,1, 11.9,1,1, 5.681, 10096.689, 520.035, 52953.679 25/05/21,01:56:12,12,09,1, 11.9,1,1, 5.681, 10096.689, 520.049, 52953.708 25/05/21,01:56:12,13,09,1, 11.9,1,1, 5.681, 10096.706, 520.071, 52953.655 25/05/21,01:56:12,14,09,1, 11.9,1,1, 5.681, 10096.697, 520.100, 52953.722 25/05/21,01:56:12,15,09,1, 11.9,1,1, 5.681, 10096.725, 520.110, 52953.657 25/05/21,01:56:12,16,09,1, 11.9,1,1, 5.681, 10096.724, 520.134, 52953.725 25/05/21,01:56:12,17,09,1, 11.9,1,1, 5.681, 10096.735, 520.169, 52953.720 25/05/21,01:56:12,18,09,1, 11.9,1,1, 5.681, 10096.740, 520.195, 52953.651 25/05/21,01:56:12,19,09,1, 11.9,1,1, 5.681, 10096.727, 520.194, 52953.690 25/05/21,01:56:13,00,09,1, 11.9,1,1, 5.683, 10096.726, 520.194, 52953.690 25/05/21,01:56:13,01,09,1, 11.9,1,1, 5.683, 10096.699, 520.251, 52953.724 25/05/21,01:56:13,02,09,1, 11.9,1,1, 5.683, 10096.734, 520.268, 52953.763 25/05/21,01:56:13,03,09,1, 11.9,1,1, 5.683, 10096.726, 520.281, 52953.795 25/05/21,01:56:13,04,09,1, 11.9,1,1, 5.683, 10096.729, 520.296, 52953.725 25/05/21,01:56:13,05,09,1, 11.9,1,1, 5.683, 10096.727, 520.329, 52953.777 25/05/21,01:56:13,06,09,1, 11.9,1,1, 5.683, 10096.754, 520.340, 52953.769 25/05/21,01:56:13,07,09,1, 11.9,1,1, 5.683, 10096.748, 520.355, 52953.818 25/05/21,01:56:13,08,09,1, 11.9,1,1, 5.683, 10096.722, 520.385, 52953.795 25/05/21,01:56:13,09,09,1, 11.9,1,1, 5.683, 10096.727, 520.391, 52953.810 25/05/21,01:56:13,10,09,1, 11.9,1,1, 5.683, 10096.718, 520.459, 52953.866 25/05/21,01:56:13,11,09,1, 11.9,1,1, 5.683, 10096.738, 520.463, 52953.785 25/05/21,01:56:13,12,09,1, 11.9,1,1, 5.683, 10096.733, 520.441, 52953.745 25/05/21,01:56:13,13,09,1, 11.9,1,1, 5.683, 10096.699, 520.465, 52953.811 25/05/21,01:56:13,14,09,1, 11.9,1,1, 5.683, 10096.741, 520.526, 52953.892 25/05/21,01:56:13,15,09,1, 11.9,1,1, 5.683, 10096.729, 520.545, 52953.825 25/05/21,01:56:13,16,09,1, 11.9,1,1, 5.683, 10096.711, 520.559, 52953.852 25/05/21,01:56:13,17,09,1, 11.9,1,1, 5.683, 10096.695, 520.602, 52953.916 25/05/21,01:56:13,18,09,1, 11.9,1,1, 5.683, 10096.695, 520.588, 52953.838 25/05/21,01:56:13,19,09,1, 11.9,1,1, 5.683, 10096.710, 520.650, 52953.914 25/05/21,01:56:14,00,09,1, 11.9,1,1, 5.680, 10096.701, 520.650, 52953.914 25/05/21,01:56:14,01,09,1, 11.9,1,1, 5.680, 10096.686, 520.659, 52953.846 25/05/21,01:56:14,02,09,1, 11.9,1,1, 5.680, 10096.693, 520.701, 52953.938 25/05/21,01:56:14,03,09,1, 11.9,1,1, 5.680, 10096.667, 520.701, 52953.923 25/05/21,01:56:14,04,09,1, 11.9,1,1, 5.680, 10096.691, 520.737, 52953.923 25/05/21,01:56:14,05,09,1, 11.9,1,1, 5.680, 10096.663, 520.760, 52953.970 25/05/21,01:56:14,06,09,1, 11.9,1,1, 5.680, 10096.656, 520.783, 52953.922 25/05/21,01:56:14,07,09,1, 11.9,1,1, 5.680, 10096.633, 520.807, 52953.953 25/05/21,01:56:14,08,09,1, 11.9,1,1, 5.680, 10096.632, 520.841, 52953.959 25/05/21,01:56:14,09,09,1, 11.9,1,1, 5.680, 10096.639, 520.853, 52953.942 25/05/21,01:56:14,10,09,1, 11.9,1,1, 5.680, 10096.632, 520.877, 52953.915 25/05/21,01:56:14,11,09,1, 11.9,1,1, 5.680, 10096.644, 520.896, 52953.935 25/05/21,01:56:14,12,09,1, 11.9,1,1, 5.680, 10096.625, 520.928, 52953.964 25/05/21,01:56:14,13,09,1, 11.9,1,1, 5.680, 10096.611, 520.942, 52953.918 25/05/21,01:56:14,14,09,1, 11.9,1,1, 5.680, 10096.614, 520.966, 52953.975 25/05/21,01:56:14,15,09,1, 11.9,1,1, 5.680, 10096.584, 520.986, 52953.975 25/05/21,01:56:14,16,09,1, 11.9,1,1, 5.680, 10096.546, 521.012, 52953.925 25/05/21,01:56:14,17,09,1, 11.9,1,1, 5.680, 10096.572, 521.026, 52953.965 25/05/21,01:56:14,18,09,1, 11.9,1,1, 5.680, 10096.548, 521.025, 52953.938 25/05/21,01:56:14,19,09,1, 11.9,1,1, 5.680, 10096.516, 521.048, 52954.022 25/05/21,01:56:15,00,09,1, 11.9,1,1, 5.681, 10096.509, 521.048, 52954.022 25/05/21,01:56:15,01,09,1, 11.9,1,1, 5.681, 10096.531, 521.091, 52953.964 25/05/21,01:56:15,02,09,1, 11.9,1,1, 5.681, 10096.495, 521.116, 52954.032 25/05/21,01:56:15,03,09,1, 11.9,1,1, 5.681, 10096.475, 521.146, 52954.008 25/05/21,01:56:15,04,09,1, 11.9,1,1, 5.681, 10096.449, 521.174, 52953.973 25/05/21,01:56:15,05,09,1, 11.9,1,1, 5.681, 10096.435, 521.208, 52954.028 25/05/21,01:56:15,06,09,1, 11.9,1,1, 5.681, 10096.417, 521.197, 52953.961 25/05/21,01:56:15,07,09,1, 11.9,1,1, 5.681, 10096.418, 521.238, 52954.010 25/05/21,01:56:15,08,09,1, 11.9,1,1, 5.681, 10096.389, 521.259, 52954.064 25/05/21,01:56:15,09,09,1, 11.9,1,1, 5.681, 10096.371, 521.259, 52954.074 25/05/21,01:56:15,10,09,1, 11.9,1,1, 5.681, 10096.377, 521.308, 52954.120 25/05/21,01:56:15,11,09,1, 11.9,1,1, 5.681, 10096.365, 521.306, 52954.060 25/05/21,01:56:15,12,09,1, 11.9,1,1, 5.681, 10096.332, 521.328, 52954.095 25/05/21,01:56:15,13,09,1, 11.9,1,1, 5.681, 10096.331, 521.366, 52954.059 25/05/21,01:56:15,14,09,1, 11.9,1,1, 5.681, 10096.338, 521.402, 52953.859 25/05/21,01:56:15,15,09,1, 11.9,1,1, 5.681, 10096.299, 521.391, 52954.068 25/05/21,01:56:15,16,09,1, 11.9,1,1, 5.681, 10096.307, 521.432, 52954.086 25/05/21,01:56:15,17,09,1, 11.9,1,1, 5.681, 10096.279, 521.445, 52954.096 25/05/21,01:56:15,18,09,1, 11.9,1,1, 5.681, 10096.250, 521.444, 52954.109 25/05/21,01:56:15,19,09,1, 11.9,1,1, 5.681, 10096.251, 521.476, 52954.082 25/05/21,01:56:16,00,09,1, 11.9,1,1, 5.681, 10096.251, 521.476, 52954.082 25/05/21,01:56:16,01,09,1, 11.9,1,1, 5.681, 10096.262, 521.508, 52954.107 25/05/21,01:56:16,02,09,1, 11.9,1,1, 5.681, 10096.215, 521.526, 52954.111 25/05/21,01:56:16,03,09,1, 11.9,1,1, 5.681, 10096.206, 521.534, 52954.031 25/05/21,01:56:16,04,09,1, 11.9,1,1, 5.681, 10096.186, 521.553, 52954.104 25/05/21,01:56:16,05,09,1, 11.9,1,1, 5.681, 10096.170, 521.573, 52954.108 25/05/21,01:56:16,06,09,1, 11.9,1,1, 5.681, 10096.173, 521.582, 52954.146 25/05/21,01:56:16,07,09,1, 11.9,1,1, 5.681, 10096.170, 521.550, 52954.091 25/05/21,01:56:16,08,09,1, 11.9,1,1, 5.681, 10096.163, 521.606, 52954.012 25/05/21,01:56:16,09,09,1, 11.9,1,1, 5.681, 10096.155, 521.594, 52954.024 25/05/21,01:56:16,10,09,1, 11.9,1,1, 5.681, 10096.145, 521.607, 52954.134 25/05/21,01:56:16,11,09,1, 11.9,1,1, 5.681, 10096.159, 521.617, 52954.059 25/05/21,01:56:16,12,09,1, 11.9,1,1, 5.681, 10096.114, 521.607, 52954.013 25/05/21,01:56:16,13,09,1, 11.9,1,1, 5.681, 10096.128, 521.646, 52954.096 25/05/21,01:56:16,14,09,1, 11.9,1,1, 5.681, 10096.111, 521.648, 52954.028 25/05/21,01:56:16,15,09,1, 11.9,1,1, 5.681, 10096.117, 521.653, 52954.033 25/05/21,01:56:16,16,09,1, 11.9,1,1, 5.681, 10096.139, 521.675, 52954.034 25/05/21,01:56:16,17,09,1, 11.9,1,1, 5.681, 10096.124, 521.653, 52953.995 25/05/21,01:56:16,18,09,1, 11.9,1,1, 5.681, 10096.118, 521.678, 52954.013 25/05/21,01:56:16,19,09,1, 11.9,1,1, 5.681, 10096.127, 521.676, 52953.996 25/05/21,01:56:17,00,09,1, 11.9,1,1, 5.681, 10096.126, 521.676, 52953.996 25/05/21,01:56:17,01,09,1, 11.9,1,1, 5.681, 10096.135, 521.694, 52954.011 25/05/21,01:56:17,02,09,1, 11.9,1,1, 5.681, 10096.144, 521.713, 52953.994 25/05/21,01:56:17,03,09,1, 11.9,1,1, 5.681, 10096.136, 521.702, 52954.063 25/05/21,01:56:17,04,09,1, 11.9,1,1, 5.681, 10096.153, 521.704, 52953.945 25/05/21,01:56:17,05,09,1, 11.9,1,1, 5.681, 10096.147, 521.730, 52953.994 25/05/21,01:56:17,06,09,1, 11.9,1,1, 5.681, 10096.139, 521.738, 52954.037 25/05/21,01:56:17,07,09,1, 11.9,1,1, 5.681, 10096.167, 521.737, 52953.947 25/05/21,01:56:17,08,09,1, 11.9,1,1, 5.681, 10096.142, 521.755, 52954.004 25/05/21,01:56:17,09,09,1, 11.9,1,1, 5.681, 10096.142, 521.747, 52953.971 25/05/21,01:56:17,10,09,1, 11.9,1,1, 5.681, 10096.149, 521.782, 52954.037 25/05/21,01:56:17,11,09,1, 11.9,1,1, 5.681, 10096.164, 521.750, 52953.934 25/05/21,01:56:17,12,09,1, 11.9,1,1, 5.681, 10096.171, 521.758, 52953.926 25/05/21,01:56:17,13,09,1, 11.9,1,1, 5.681, 10096.180, 521.731, 52953.947 25/05/21,01:56:17,14,09,1, 11.9,1,1, 5.681, 10096.211, 521.781, 52954.005 25/05/21,01:56:17,15,09,1, 11.9,1,1, 5.681, 10096.184, 521.778, 52954.029 25/05/21,01:56:17,16,09,1, 11.9,1,1, 5.681, 10096.200, 521.777, 52953.970 25/05/21,01:56:17,17,09,1, 11.9,1,1, 5.681, 10096.226, 521.766, 52953.858 25/05/21,01:56:17,18,09,1, 11.9,1,1, 5.681, 10096.206, 521.812, 52954.011 25/05/21,01:56:17,19,09,1, 11.9,1,1, 5.681, 10096.234, 521.778, 52953.915 25/05/21,01:56:18,00,09,1, 11.9,1,1, 5.681, 10096.226, 521.778, 52953.915 25/05/21,01:56:18,01,09,1, 11.9,1,1, 5.681, 10096.273, 521.782, 52953.951 25/05/21,01:56:18,02,09,1, 11.9,1,1, 5.681, 10096.305, 521.780, 52953.941 25/05/21,01:56:18,03,09,1, 11.9,1,1, 5.681, 10096.292, 521.767, 52953.911 25/05/21,01:56:18,04,09,1, 11.9,1,1, 5.681, 10096.303, 521.776, 52953.877 25/05/21,01:56:18,05,09,1, 11.9,1,1, 5.681, 10096.318, 521.792, 52953.877 25/05/21,01:56:18,06,09,1, 11.9,1,1, 5.681, 10096.357, 521.776, 52953.912 25/05/21,01:56:18,07,09,1, 11.9,1,1, 5.681, 10096.356, 521.726, 52953.846 25/05/21,01:56:18,08,09,1, 11.9,1,1, 5.681, 10096.389, 521.739, 52953.787 25/05/21,01:56:18,09,09,1, 11.9,1,1, 5.681, 10096.415, 521.749, 52953.869 25/05/21,01:56:18,10,09,1, 11.9,1,1, 5.681, 10096.407, 521.708, 52953.738 25/05/21,01:56:18,11,09,1, 11.9,1,1, 5.681, 10096.430, 521.693, 52953.808 25/05/21,01:56:18,12,09,1, 11.9,1,1, 5.681, 10096.445, 521.687, 52953.734 25/05/21,01:56:18,13,09,1, 11.9,1,1, 5.681, 10096.460, 521.654, 52953.754 25/05/21,01:56:18,14,09,1, 11.9,1,1, 5.681, 10096.483, 521.659, 52953.753 25/05/21,01:56:18,15,09,1, 11.9,1,1, 5.681, 10096.489, 521.649, 52953.661 25/05/21,01:56:18,16,09,1, 11.9,1,1, 5.681, 10096.504, 521.632, 52953.730 25/05/21,01:56:18,17,09,1, 11.9,1,1, 5.681, 10096.524, 521.597, 52953.717 25/05/21,01:56:18,18,09,1, 11.9,1,1, 5.681, 10096.527, 521.585, 52953.707 25/05/21,01:56:18,19,09,1, 11.9,1,1, 5.681, 10096.569, 521.591, 52953.709 25/05/21,01:56:19,00,09,1, 11.9,1,1, 5.680, 10096.568, 521.591, 52953.709 25/05/21,01:56:19,01,09,1, 11.9,1,1, 5.680, 10096.582, 521.523, 52953.681 25/05/21,01:56:19,02,09,1, 11.9,1,1, 5.680, 10096.600, 521.524, 52953.692 25/05/21,01:56:19,03,09,1, 11.9,1,1, 5.680, 10096.624, 521.475, 52953.688 25/05/21,01:56:19,04,09,1, 11.9,1,1, 5.680, 10096.645, 521.446, 52953.602 25/05/21,01:56:19,05,09,1, 11.9,1,1, 5.680, 10096.659, 521.439, 52953.621 25/05/21,01:56:19,06,09,1, 11.9,1,1, 5.680, 10096.692, 521.434, 52953.578 25/05/21,01:56:19,07,09,1, 11.9,1,1, 5.680, 10096.697, 521.410, 52953.581 25/05/21,01:56:19,08,09,1, 11.9,1,1, 5.680, 10096.725, 521.383, 52953.597 25/05/21,01:56:19,09,09,1, 11.9,1,1, 5.680, 10096.735, 521.359, 52953.531 25/05/21,01:56:19,10,09,1, 11.9,1,1, 5.680, 10096.742, 521.338, 52953.556 25/05/21,01:56:19,11,09,1, 11.9,1,1, 5.680, 10096.774, 521.311, 52953.501 25/05/21,01:56:19,12,09,1, 11.9,1,1, 5.680, 10096.774, 521.287, 52953.511 25/05/21,01:56:19,13,09,1, 11.9,1,1, 5.680, 10096.782, 521.261, 52953.469 25/05/21,01:56:19,14,09,1, 11.9,1,1, 5.680, 10096.815, 521.241, 52953.406 25/05/21,01:56:19,15,09,1, 11.9,1,1, 5.680, 10096.814, 521.216, 52953.514 25/05/21,01:56:19,16,09,1, 11.9,1,1, 5.680, 10096.800, 521.169, 52953.451 25/05/21,01:56:19,17,09,1, 11.9,1,1, 5.680, 10096.847, 521.156, 52953.373 25/05/21,01:56:19,18,09,1, 11.9,1,1, 5.680, 10096.840, 521.132, 52953.434 25/05/21,01:56:19,19,09,1, 11.9,1,1, 5.680, 10096.855, 521.134, 52953.413 25/05/21,01:56:20,00,10,1, 11.9,1,1, 5.685, 10096.852, 521.134, 52953.413 25/05/21,01:56:20,01,10,1, 11.9,1,1, 5.685, 10096.876, 521.090, 52953.358 25/05/21,01:56:20,02,10,1, 11.9,1,1, 5.685, 10096.891, 521.059, 52953.358 25/05/21,01:56:20,03,10,1, 11.9,1,1, 5.685, 10096.871, 521.048, 52953.346 25/05/21,01:56:20,04,10,1, 11.9,1,1, 5.685, 10096.925, 521.029, 52953.418 25/05/21,01:56:20,05,10,1, 11.9,1,1, 5.685, 10096.920, 520.984, 52953.291 25/05/21,01:56:20,06,10,1, 11.9,1,1, 5.685, 10096.932, 520.959, 52953.305 25/05/21,01:56:20,07,10,1, 11.9,1,1, 5.685, 10096.926, 520.976, 52953.329 25/05/21,01:56:20,08,10,1, 11.9,1,1, 5.685, 10096.926, 520.927, 52953.277 25/05/21,01:56:20,09,10,1, 11.9,1,1, 5.685, 10096.963, 520.923, 52953.303 25/05/21,01:56:20,10,10,1, 11.9,1,1, 5.685, 10096.964, 520.962, 52953.378 25/05/21,01:56:20,11,10,1, 11.9,1,1, 5.685, 10096.966, 520.890, 52953.278 25/05/21,01:56:20,12,10,1, 11.9,1,1, 5.685, 10096.983, 520.911, 52953.343 25/05/21,01:56:20,13,10,1, 11.9,1,1, 5.685, 10096.997, 520.868, 52953.261 25/05/21,01:56:20,14,10,1, 11.9,1,1, 5.685, 10096.980, 520.876, 52953.269 25/05/21,01:56:20,15,10,1, 11.9,1,1, 5.685, 10096.994, 520.851, 52953.208 25/05/21,01:56:20,16,10,1, 11.9,1,1, 5.685, 10097.007, 520.860, 52953.241 25/05/21,01:56:20,17,10,1, 11.9,1,1, 5.685, 10097.032, 520.874, 52953.285 25/05/21,01:56:20,18,10,1, 11.9,1,1, 5.685, 10097.014, 520.872, 52953.288 25/05/21,01:56:20,19,10,1, 11.9,1,1, 5.685, 10097.022, 520.856, 52953.280 25/05/21,01:56:21,00,10,1, 11.9,1,1, 5.679, 10097.018, 520.856, 52953.280 25/05/21,01:56:21,01,10,1, 11.9,1,1, 5.679, 10097.034, 520.856, 52953.227 25/05/21,01:56:21,02,10,1, 11.9,1,1, 5.679, 10097.038, 520.885, 52953.331 25/05/21,01:56:21,03,10,1, 11.9,1,1, 5.679, 10097.048, 520.876, 52953.282 25/05/21,01:56:21,04,10,1, 11.9,1,1, 5.679, 10097.049, 520.877, 52953.278 25/05/21,01:56:21,05,10,1, 11.9,1,1, 5.679, 10097.063, 520.878, 52953.264 25/05/21,01:56:21,06,10,1, 11.9,1,1, 5.679, 10097.075, 520.873, 52953.293 25/05/21,01:56:21,07,10,1, 11.9,1,1, 5.679, 10097.063, 520.893, 52953.350 25/05/21,01:56:21,08,10,1, 11.9,1,1, 5.679, 10097.086, 520.884, 52953.293 25/05/21,01:56:21,09,10,1, 11.9,1,1, 5.679, 10097.071, 520.897, 52953.340 25/05/21,01:56:21,10,10,1, 11.9,1,1, 5.679, 10097.094, 520.921, 52953.357 25/05/21,01:56:21,11,10,1, 11.9,1,1, 5.679, 10097.088, 520.906, 52953.289 25/05/21,01:56:21,12,10,1, 11.9,1,1, 5.679, 10097.120, 520.941, 52953.275 25/05/21,01:56:21,13,10,1, 11.9,1,1, 5.679, 10097.130, 520.930, 52953.325 25/05/21,01:56:21,14,10,1, 11.9,1,1, 5.679, 10097.134, 520.936, 52953.292 25/05/21,01:56:21,15,10,1, 11.9,1,1, 5.679, 10097.123, 520.951, 52953.343 25/05/21,01:56:21,16,10,1, 11.9,1,1, 5.679, 10097.134, 520.969, 52953.293 25/05/21,01:56:21,17,10,1, 11.9,1,1, 5.679, 10097.123, 520.992, 52953.397 25/05/21,01:56:21,18,10,1, 11.9,1,1, 5.679, 10097.156, 521.003, 52953.317 25/05/21,01:56:21,19,10,1, 11.9,1,1, 5.679, 10097.166, 521.010, 52953.387 25/05/21,01:56:22,00,10,1, 11.9,1,1, 5.680, 10097.160, 521.010, 52953.387 25/05/21,01:56:22,01,10,1, 11.9,1,1, 5.680, 10097.179, 521.029, 52953.345 25/05/21,01:56:22,02,10,1, 11.9,1,1, 5.680, 10097.190, 521.053, 52953.448 25/05/21,01:56:22,03,10,1, 11.9,1,1, 5.680, 10097.172, 521.086, 52953.345 25/05/21,01:56:22,04,10,1, 11.9,1,1, 5.680, 10097.200, 521.087, 52953.361 25/05/21,01:56:22,05,10,1, 11.9,1,1, 5.680, 10097.190, 521.099, 52953.378 25/05/21,01:56:22,06,10,1, 11.9,1,1, 5.680, 10097.196, 521.124, 52953.384 25/05/21,01:56:22,07,10,1, 11.9,1,1, 5.680, 10097.205, 521.120, 52953.380 25/05/21,01:56:22,08,10,1, 11.9,1,1, 5.680, 10097.223, 521.188, 52953.384 25/05/21,01:56:22,09,10,1, 11.9,1,1, 5.680, 10097.198, 521.192, 52953.425 25/05/21,01:56:22,10,10,1, 11.9,1,1, 5.680, 10097.212, 521.223, 52953.479 25/05/21,01:56:22,11,10,1, 11.9,1,1, 5.680, 10097.230, 521.251, 52953.493 25/05/21,01:56:22,12,10,1, 11.9,1,1, 5.680, 10097.248, 521.263, 52953.420 25/05/21,01:56:22,13,10,1, 11.9,1,1, 5.680, 10097.257, 521.289, 52953.414 25/05/21,01:56:22,14,10,1, 11.9,1,1, 5.680, 10097.235, 521.322, 52953.431 25/05/21,01:56:22,15,10,1, 11.9,1,1, 5.680, 10097.247, 521.339, 52953.450 25/05/21,01:56:22,16,10,1, 11.9,1,1, 5.680, 10097.290, 521.372, 52953.505 25/05/21,01:56:22,17,10,1, 11.9,1,1, 5.680, 10097.266, 521.381, 52953.414 25/05/21,01:56:22,18,10,1, 11.9,1,1, 5.680, 10097.283, 521.421, 52953.447 25/05/21,01:56:22,19,10,1, 11.9,1,1, 5.680, 10097.279, 521.436, 52953.515 25/05/21,01:56:23,00,10,1, 12.0,1,1, 5.683, 10097.277, 521.436, 52953.515 25/05/21,01:56:23,01,10,1, 12.0,1,1, 5.683, 10097.313, 521.531, 52953.614 25/05/21,01:56:23,02,10,1, 12.0,1,1, 5.683, 10097.266, 521.549, 52953.531 25/05/21,01:56:23,03,10,1, 12.0,1,1, 5.683, 10097.302, 521.552, 52953.542 25/05/21,01:56:23,04,10,1, 12.0,1,1, 5.683, 10097.308, 521.583, 52953.581 25/05/21,01:56:23,05,10,1, 12.0,1,1, 5.683, 10097.287, 521.627, 52953.582 25/05/21,01:56:23,06,10,1, 12.0,1,1, 5.683, 10097.310, 521.667, 52953.543 25/05/21,01:56:23,07,10,1, 12.0,1,1, 5.683, 10097.307, 521.716, 52953.586 25/05/21,01:56:23,08,10,1, 12.0,1,1, 5.683, 10097.362, 521.754, 52953.585 25/05/21,01:56:23,09,10,1, 12.0,1,1, 5.683, 10097.362, 521.777, 52953.568 25/05/21,01:56:23,10,10,1, 12.0,1,1, 5.683, 10097.361, 521.837, 52953.580 25/05/21,01:56:23,11,10,1, 12.0,1,1, 5.683, 10097.385, 521.854, 52953.605 25/05/21,01:56:23,12,10,1, 12.0,1,1, 5.683, 10097.413, 521.883, 52953.512 25/05/21,01:56:23,13,10,1, 12.0,1,1, 5.683, 10097.425, 521.918, 52953.539 25/05/21,01:56:23,14,10,1, 12.0,1,1, 5.683, 10097.407, 521.941, 52953.548 25/05/21,01:56:23,15,10,1, 12.0,1,1, 5.683, 10097.400, 521.982, 52953.550 25/05/21,01:56:23,16,10,1, 12.0,1,1, 5.683, 10097.431, 522.019, 52953.649 25/05/21,01:56:23,17,10,1, 12.0,1,1, 5.683, 10097.424, 522.031, 52953.634 25/05/21,01:56:23,18,10,1, 12.0,1,1, 5.683, 10097.468, 522.107, 52953.645 25/05/21,01:56:23,19,10,1, 12.0,1,1, 5.683, 10097.464, 522.141, 52953.667 25/05/21,01:56:24,00,10,1, 11.9,1,1, 5.687, 10097.461, 522.141, 52953.667 25/05/21,01:56:24,01,10,1, 11.9,1,1, 5.687, 10097.460, 522.197, 52953.638 25/05/21,01:56:24,02,10,1, 11.9,1,1, 5.687, 10097.507, 522.251, 52953.687 25/05/21,01:56:24,03,10,1, 11.9,1,1, 5.687, 10097.504, 522.296, 52953.720 25/05/21,01:56:24,04,10,1, 11.9,1,1, 5.687, 10097.509, 522.314, 52953.696 25/05/21,01:56:24,05,10,1, 11.9,1,1, 5.687, 10097.531, 522.362, 52953.751 25/05/21,01:56:24,06,10,1, 11.9,1,1, 5.687, 10097.547, 522.382, 52953.695 25/05/21,01:56:24,07,10,1, 11.9,1,1, 5.687, 10097.561, 522.417, 52953.711 25/05/21,01:56:24,08,10,1, 11.9,1,1, 5.687, 10097.576, 522.457, 52953.746 25/05/21,01:56:24,09,10,1, 11.9,1,1, 5.687, 10097.603, 522.490, 52953.741 25/05/21,01:56:24,10,10,1, 11.9,1,1, 5.687, 10097.625, 522.521, 52953.778 25/05/21,01:56:24,11,10,1, 11.9,1,1, 5.687, 10097.627, 522.579, 52953.775 25/05/21,01:56:24,12,10,1, 11.9,1,1, 5.687, 10097.658, 522.614, 52953.748 25/05/21,01:56:24,13,10,1, 11.9,1,1, 5.687, 10097.697, 522.640, 52953.787 25/05/21,01:56:24,14,10,1, 11.9,1,1, 5.687, 10097.664, 522.677, 52953.776 25/05/21,01:56:24,15,10,1, 11.9,1,1, 5.687, 10097.705, 522.749, 52953.825 25/05/21,01:56:24,16,10,1, 11.9,1,1, 5.687, 10097.726, 522.745, 52953.812 25/05/21,01:56:24,17,10,1, 11.9,1,1, 5.687, 10097.756, 522.799, 52953.835 25/05/21,01:56:24,18,10,1, 11.9,1,1, 5.687, 10097.767, 522.830, 52953.829 25/05/21,01:56:24,19,10,1, 11.9,1,1, 5.687, 10097.793, 522.862, 52953.757 25/05/21,01:56:25,00,10,1, 11.9,1,1, 5.681, 10097.786, 522.862, 52953.757 25/05/21,01:56:25,01,10,1, 11.9,1,1, 5.681, 10097.817, 522.957, 52953.796 25/05/21,01:56:25,02,10,1, 11.9,1,1, 5.681, 10097.829, 522.992, 52953.899 25/05/21,01:56:25,03,10,1, 11.9,1,1, 5.681, 10097.895, 523.025, 52953.805 25/05/21,01:56:25,04,10,1, 11.9,1,1, 5.681, 10097.896, 523.059, 52953.867 25/05/21,01:56:25,05,10,1, 11.9,1,1, 5.681, 10097.941, 523.073, 52953.861 25/05/21,01:56:25,06,10,1, 11.9,1,1, 5.681, 10097.971, 523.094, 52953.861 25/05/21,01:56:25,07,10,1, 11.9,1,1, 5.681, 10098.011, 523.148, 52953.911 25/05/21,01:56:25,08,10,1, 11.9,1,1, 5.681, 10098.044, 523.146, 52953.829 25/05/21,01:56:25,09,10,1, 11.9,1,1, 5.681, 10098.062, 523.200, 52953.831 25/05/21,01:56:25,10,10,1, 11.9,1,1, 5.681, 10098.054, 523.223, 52953.897 25/05/21,01:56:25,11,10,1, 11.9,1,1, 5.681, 10098.102, 523.234, 52953.833 25/05/21,01:56:25,12,10,1, 11.9,1,1, 5.681, 10098.148, 523.254, 52953.868 25/05/21,01:56:25,13,10,1, 11.9,1,1, 5.681, 10098.154, 523.295, 52953.839 25/05/21,01:56:25,14,10,1, 11.9,1,1, 5.681, 10098.184, 523.303, 52953.880 25/05/21,01:56:25,15,10,1, 11.9,1,1, 5.681, 10098.199, 523.346, 52953.813 25/05/21,01:56:25,16,10,1, 11.9,1,1, 5.681, 10098.221, 523.359, 52953.854 25/05/21,01:56:25,17,10,1, 11.9,1,1, 5.681, 10098.274, 523.372, 52953.831 25/05/21,01:56:25,18,10,1, 11.9,1,1, 5.681, 10098.296, 523.415, 52953.807 25/05/21,01:56:25,19,10,1, 11.9,1,1, 5.681, 10098.307, 523.440, 52953.875 25/05/21,01:56:26,00,10,1, 11.9,1,1, 5.682, 10098.304, 523.440, 52953.875 25/05/21,01:56:26,01,10,1, 11.9,1,1, 5.682, 10098.394, 523.465, 52953.804 25/05/21,01:56:26,02,10,1, 11.9,1,1, 5.682, 10098.408, 523.490, 52953.894 25/05/21,01:56:26,03,10,1, 11.9,1,1, 5.682, 10098.434, 523.476, 52953.800 25/05/21,01:56:26,04,10,1, 11.9,1,1, 5.682, 10098.461, 523.500, 52953.871 25/05/21,01:56:26,05,10,1, 11.9,1,1, 5.682, 10098.491, 523.517, 52953.839 25/05/21,01:56:26,06,10,1, 11.9,1,1, 5.682, 10098.515, 523.557, 52953.819 25/05/21,01:56:26,07,10,1, 11.9,1,1, 5.682, 10098.553, 523.562, 52953.783 25/05/21,01:56:26,08,10,1, 11.9,1,1, 5.682, 10098.567, 523.551, 52953.831 25/05/21,01:56:26,09,10,1, 11.9,1,1, 5.682, 10098.607, 523.570, 52953.781 25/05/21,01:56:26,10,10,1, 11.9,1,1, 5.682, 10098.636, 523.570, 52953.845 25/05/21,01:56:26,11,10,1, 11.9,1,1, 5.682, 10098.646, 523.600, 52953.779 25/05/21,01:56:26,12,10,1, 11.9,1,1, 5.682, 10098.684, 523.612, 52953.782 25/05/21,01:56:26,13,10,1, 11.9,1,1, 5.682, 10098.706, 523.628, 52953.842 25/05/21,01:56:26,14,10,1, 11.9,1,1, 5.682, 10098.732, 523.624, 52953.786 25/05/21,01:56:26,15,10,1, 11.9,1,1, 5.682, 10098.755, 523.622, 52953.786 25/05/21,01:56:26,16,10,1, 11.9,1,1, 5.682, 10098.768, 523.621, 52953.783 25/05/21,01:56:26,17,10,1, 11.9,1,1, 5.682, 10098.795, 523.618, 52953.812 25/05/21,01:56:26,18,10,1, 11.9,1,1, 5.682, 10098.834, 523.644, 52953.751 25/05/21,01:56:26,19,10,1, 11.9,1,1, 5.682, 10098.851, 523.652, 52953.778 25/05/21,01:56:27,00,10,1, 11.9,1,1, 5.683, 10098.846, 523.652, 52953.778 25/05/21,01:56:27,01,10,1, 11.9,1,1, 5.683, 10098.929, 523.678, 52953.789 25/05/21,01:56:27,02,10,1, 11.9,1,1, 5.683, 10098.919, 523.699, 52953.842 25/05/21,01:56:27,03,10,1, 11.9,1,1, 5.683, 10098.959, 523.673, 52953.770 25/05/21,01:56:27,04,10,1, 11.9,1,1, 5.683, 10098.984, 523.686, 52953.805 25/05/21,01:56:27,05,10,1, 11.9,1,1, 5.683, 10099.013, 523.713, 52953.779 25/05/21,01:56:27,06,10,1, 11.9,1,1, 5.683, 10099.041, 523.721, 52953.823 25/05/21,01:56:27,07,10,1, 11.9,1,1, 5.683, 10099.070, 523.713, 52953.712 25/05/21,01:56:27,08,10,1, 11.9,1,1, 5.683, 10099.081, 523.727, 52953.791 25/05/21,01:56:27,09,10,1, 11.9,1,1, 5.683, 10099.110, 523.736, 52953.710 25/05/21,01:56:27,10,10,1, 11.9,1,1, 5.683, 10099.161, 523.735, 52953.762 25/05/21,01:56:27,11,10,1, 11.9,1,1, 5.683, 10099.147, 523.736, 52953.762 25/05/21,01:56:27,12,10,1, 11.9,1,1, 5.683, 10099.193, 523.748, 52953.766 25/05/21,01:56:27,13,10,1, 11.9,1,1, 5.683, 10099.201, 523.747, 52953.774 25/05/21,01:56:27,14,10,1, 11.9,1,1, 5.683, 10099.242, 523.755, 52953.788 25/05/21,01:56:27,15,10,1, 11.9,1,1, 5.683, 10099.256, 523.783, 52953.725 25/05/21,01:56:27,16,10,1, 11.9,1,1, 5.683, 10099.283, 523.794, 52953.754 25/05/21,01:56:27,17,10,1, 11.9,1,1, 5.683, 10099.294, 523.786, 52953.794 25/05/21,01:56:27,18,10,1, 11.9,1,1, 5.683, 10099.308, 523.812, 52953.798 25/05/21,01:56:27,19,10,1, 11.9,1,1, 5.683, 10099.336, 523.812, 52953.763 25/05/21,01:56:28,00,09,1, 11.9,1,1, 5.682, 10099.330, 523.812, 52953.763 25/05/21,01:56:28,01,09,1, 11.9,1,1, 5.682, 10099.377, 523.839, 52953.778 25/05/21,01:56:28,02,09,1, 11.9,1,1, 5.682, 10099.390, 523.847, 52953.694 25/05/21,01:56:28,03,09,1, 11.9,1,1, 5.682, 10099.413, 523.854, 52953.711 25/05/21,01:56:28,04,09,1, 11.9,1,1, 5.682, 10099.416, 523.859, 52953.680 25/05/21,01:56:28,05,09,1, 11.9,1,1, 5.682, 10099.468, 523.886, 52953.695 25/05/21,01:56:28,06,09,1, 11.9,1,1, 5.682, 10099.455, 523.886, 52953.743 25/05/21,01:56:28,07,09,1, 11.9,1,1, 5.682, 10099.474, 523.887, 52953.738 25/05/21,01:56:28,08,09,1, 11.9,1,1, 5.682, 10099.506, 523.887, 52953.729 25/05/21,01:56:28,09,09,1, 11.9,1,1, 5.682, 10099.543, 523.910, 52953.776 25/05/21,01:56:28,10,09,1, 11.9,1,1, 5.682, 10099.551, 523.935, 52953.704 25/05/21,01:56:28,11,09,1, 11.9,1,1, 5.682, 10099.551, 523.945, 52953.644 25/05/21,01:56:28,12,09,1, 11.9,1,1, 5.682, 10099.582, 523.975, 52953.664 25/05/21,01:56:28,13,09,1, 11.9,1,1, 5.682, 10099.607, 523.971, 52953.731 25/05/21,01:56:28,14,09,1, 11.9,1,1, 5.682, 10099.611, 523.996, 52953.660 25/05/21,01:56:28,15,09,1, 11.9,1,1, 5.682, 10099.633, 524.031, 52953.682 25/05/21,01:56:28,16,09,1, 11.9,1,1, 5.682, 10099.634, 524.029, 52953.723 25/05/21,01:56:28,17,09,1, 11.9,1,1, 5.682, 10099.658, 524.060, 52953.697 25/05/21,01:56:28,18,09,1, 11.9,1,1, 5.682, 10099.689, 524.051, 52953.655 25/05/21,01:56:28,19,09,1, 11.9,1,1, 5.682, 10099.694, 524.062, 52953.630 25/05/21,01:56:29,00,09,1, 11.9,1,1, 5.682, 10099.689, 524.062, 52953.630 25/05/21,01:56:29,01,09,1, 11.9,1,1, 5.682, 10099.722, 524.089, 52953.642 25/05/21,01:56:29,02,09,1, 11.9,1,1, 5.682, 10099.746, 524.127, 52953.630 25/05/21,01:56:29,03,09,1, 11.9,1,1, 5.682, 10099.755, 524.150, 52953.690 25/05/21,01:56:29,04,09,1, 11.9,1,1, 5.682, 10099.781, 524.200, 52953.650 25/05/21,01:56:29,05,09,1, 11.9,1,1, 5.682, 10099.799, 524.186, 52953.631 25/05/21,01:56:29,06,09,1, 11.9,1,1, 5.682, 10099.777, 524.207, 52953.732 25/05/21,01:56:29,07,09,1, 11.9,1,1, 5.682, 10099.824, 524.226, 52953.655 25/05/21,01:56:29,08,09,1, 11.9,1,1, 5.682, 10099.844, 524.263, 52953.638 25/05/21,01:56:29,09,09,1, 11.9,1,1, 5.682, 10099.832, 524.292, 52953.691 25/05/21,01:56:29,10,09,1, 11.9,1,1, 5.682, 10099.866, 524.298, 52953.652 25/05/21,01:56:29,11,09,1, 11.9,1,1, 5.682, 10099.929, 524.310, 52953.663 25/05/21,01:56:29,12,09,1, 11.9,1,1, 5.682, 10099.889, 524.366, 52953.663 25/05/21,01:56:29,13,09,1, 11.9,1,1, 5.682, 10099.944, 524.358, 52953.734 25/05/21,01:56:29,14,09,1, 11.9,1,1, 5.682, 10099.932, 524.381, 52953.701 25/05/21,01:56:29,15,09,1, 11.9,1,1, 5.682, 10099.944, 524.394, 52953.759 25/05/21,01:56:29,16,09,1, 11.9,1,1, 5.682, 10099.965, 524.408, 52953.700 25/05/21,01:56:29,17,09,1, 11.9,1,1, 5.682, 10100.028, 524.420, 52953.677 25/05/21,01:56:29,18,09,1, 11.9,1,1, 5.682, 10100.024, 524.432, 52953.637 25/05/21,01:56:29,19,09,1, 11.9,1,1, 5.682, 10100.035, 524.458, 52953.587 25/05/21,01:56:30,00,09,1, 11.9,1,1, 5.680, 10100.031, 524.458, 52953.587 25/05/21,01:56:30,01,09,1, 11.9,1,1, 5.680, 10100.087, 524.482, 52953.648 25/05/21,01:56:30,02,09,1, 11.9,1,1, 5.680, 10100.096, 524.497, 52953.618 25/05/21,01:56:30,03,09,1, 11.9,1,1, 5.680, 10100.092, 524.546, 52953.630 25/05/21,01:56:30,04,09,1, 11.9,1,1, 5.680, 10100.113, 524.553, 52953.631 25/05/21,01:56:30,05,09,1, 11.9,1,1, 5.680, 10100.115, 524.546, 52953.622 25/05/21,01:56:30,06,09,1, 11.9,1,1, 5.680, 10100.152, 524.597, 52953.658 25/05/21,01:56:30,07,09,1, 11.9,1,1, 5.680, 10100.178, 524.600, 52953.661 25/05/21,01:56:30,08,09,1, 11.9,1,1, 5.680, 10100.180, 524.598, 52953.641 25/05/21,01:56:30,09,09,1, 11.9,1,1, 5.680, 10100.212, 524.634, 52953.675 25/05/21,01:56:30,10,09,1, 11.9,1,1, 5.680, 10100.232, 524.618, 52953.627 25/05/21,01:56:30,11,09,1, 11.9,1,1, 5.680, 10100.203, 524.672, 52953.624 25/05/21,01:56:30,12,09,1, 11.9,1,1, 5.680, 10100.242, 524.651, 52953.587 25/05/21,01:56:30,13,09,1, 11.9,1,1, 5.680, 10100.238, 524.664, 52953.578 25/05/21,01:56:30,14,09,1, 11.9,1,1, 5.680, 10100.281, 524.678, 52953.453 25/05/21,01:56:30,15,09,1, 11.9,1,1, 5.680, 10100.321, 524.701, 52953.546 25/05/21,01:56:30,16,09,1, 11.9,1,1, 5.680, 10100.308, 524.749, 52953.609 25/05/21,01:56:30,17,09,1, 11.9,1,1, 5.680, 10100.306, 524.755, 52953.541 25/05/21,01:56:30,18,09,1, 11.9,1,1, 5.680, 10100.326, 524.774, 52953.513 25/05/21,01:56:30,19,09,1, 11.9,1,1, 5.680, 10100.365, 524.781, 52953.651 25/05/21,01:56:31,00,09,1, 11.9,1,1, 5.680, 10100.365, 524.781, 52953.651 25/05/21,01:56:31,01,09,1, 11.9,1,1, 5.680, 10100.374, 524.808, 52953.555 25/05/21,01:56:31,02,09,1, 11.9,1,1, 5.680, 10100.398, 524.821, 52953.559 25/05/21,01:56:31,03,09,1, 11.9,1,1, 5.680, 10100.394, 524.840, 52953.582 25/05/21,01:56:31,04,09,1, 11.9,1,1, 5.680, 10100.425, 524.839, 52953.581 25/05/21,01:56:31,05,09,1, 11.9,1,1, 5.680, 10100.428, 524.865, 52953.512 25/05/21,01:56:31,06,09,1, 11.9,1,1, 5.680, 10100.452, 524.874, 52953.503 25/05/21,01:56:31,07,09,1, 11.9,1,1, 5.680, 10100.485, 524.892, 52953.497 25/05/21,01:56:31,08,09,1, 11.9,1,1, 5.680, 10100.488, 524.904, 52953.533 25/05/21,01:56:31,09,09,1, 11.9,1,1, 5.680, 10100.520, 524.921, 52953.501 25/05/21,01:56:31,10,09,1, 11.9,1,1, 5.680, 10100.533, 524.944, 52953.566 25/05/21,01:56:31,11,09,1, 11.9,1,1, 5.680, 10100.538, 524.935, 52953.453 25/05/21,01:56:31,12,09,1, 11.9,1,1, 5.680, 10100.563, 524.942, 52953.458 25/05/21,01:56:31,13,09,1, 11.9,1,1, 5.680, 10100.563, 524.971, 52953.526 25/05/21,01:56:31,14,09,1, 11.9,1,1, 5.680, 10100.600, 524.953, 52953.470 25/05/21,01:56:31,15,09,1, 11.9,1,1, 5.680, 10100.632, 524.983, 52953.466 25/05/21,01:56:31,16,09,1, 11.9,1,1, 5.680, 10100.619, 525.004, 52953.515 25/05/21,01:56:31,17,09,1, 11.9,1,1, 5.680, 10100.647, 524.993, 52953.483 25/05/21,01:56:31,18,09,1, 11.9,1,1, 5.680, 10100.673, 525.008, 52953.488 25/05/21,01:56:31,19,09,1, 11.9,1,1, 5.680, 10100.672, 525.016, 52953.470 25/05/21,01:56:32,00,09,1, 11.9,1,1, 5.681, 10100.665, 525.016, 52953.470 25/05/21,01:56:32,01,09,1, 11.9,1,1, 5.681, 10100.738, 525.068, 52953.414 25/05/21,01:56:32,02,09,1, 11.9,1,1, 5.681, 10100.725, 525.072, 52953.440 25/05/21,01:56:32,03,09,1, 11.9,1,1, 5.681, 10100.757, 525.072, 52953.389 25/05/21,01:56:32,04,09,1, 11.9,1,1, 5.681, 10100.805, 525.113, 52953.426 25/05/21,01:56:32,05,09,1, 11.9,1,1, 5.681, 10100.804, 525.096, 52953.421 25/05/21,01:56:32,06,09,1, 11.9,1,1, 5.681, 10100.817, 525.104, 52953.380 25/05/21,01:56:32,07,09,1, 11.9,1,1, 5.681, 10100.823, 525.137, 52953.395 25/05/21,01:56:32,08,09,1, 11.9,1,1, 5.681, 10100.847, 525.124, 52953.375 25/05/21,01:56:32,09,09,1, 11.9,1,1, 5.681, 10100.864, 525.140, 52953.451 25/05/21,01:56:32,10,09,1, 11.9,1,1, 5.681, 10100.888, 525.164, 52953.433 25/05/21,01:56:32,11,09,1, 11.9,1,1, 5.681, 10100.920, 525.160, 52953.350 25/05/21,01:56:32,12,09,1, 11.9,1,1, 5.681, 10100.897, 525.179, 52953.405 25/05/21,01:56:32,13,09,1, 11.9,1,1, 5.681, 10100.932, 525.192, 52953.338 25/05/21,01:56:32,14,09,1, 11.9,1,1, 5.681, 10100.965, 525.187, 52953.408 25/05/21,01:56:32,15,09,1, 11.9,1,1, 5.681, 10100.978, 525.199, 52953.368 25/05/21,01:56:32,16,09,1, 11.9,1,1, 5.681, 10100.993, 525.200, 52953.321 25/05/21,01:56:32,17,09,1, 11.9,1,1, 5.681, 10101.017, 525.191, 52953.296 25/05/21,01:56:32,18,09,1, 11.9,1,1, 5.681, 10101.021, 525.220, 52953.334 25/05/21,01:56:32,19,09,1, 11.9,1,1, 5.681, 10101.067, 525.216, 52953.363 25/05/21,01:56:33,00,10,1, 11.9,1,1, 5.680, 10101.066, 525.216, 52953.363 25/05/21,01:56:33,01,10,1, 11.9,1,1, 5.680, 10101.095, 525.232, 52953.347 25/05/21,01:56:33,02,10,1, 11.9,1,1, 5.680, 10101.101, 525.245, 52953.397 25/05/21,01:56:33,03,10,1, 11.9,1,1, 5.680, 10101.122, 525.265, 52953.378 25/05/21,01:56:33,04,10,1, 11.9,1,1, 5.680, 10101.153, 525.244, 52953.347 25/05/21,01:56:33,05,10,1, 11.9,1,1, 5.680, 10101.174, 525.269, 52953.362 25/05/21,01:56:33,06,10,1, 11.9,1,1, 5.680, 10101.198, 525.300, 52953.375 25/05/21,01:56:33,07,10,1, 11.9,1,1, 5.680, 10101.189, 525.235, 52953.307 25/05/21,01:56:33,08,10,1, 11.9,1,1, 5.680, 10101.209, 525.291, 52953.351 25/05/21,01:56:33,09,10,1, 11.9,1,1, 5.680, 10101.218, 525.274, 52953.265 25/05/21,01:56:33,10,10,1, 11.9,1,1, 5.680, 10101.249, 525.294, 52953.224 25/05/21,01:56:33,11,10,1, 11.9,1,1, 5.680, 10101.235, 525.246, 52953.280 25/05/21,01:56:33,12,10,1, 11.9,1,1, 5.680, 10101.291, 525.288, 52953.216 25/05/21,01:56:33,13,10,1, 11.9,1,1, 5.680, 10101.314, 525.300, 52953.257 25/05/21,01:56:33,14,10,1, 11.9,1,1, 5.680, 10101.340, 525.293, 52953.237 25/05/21,01:56:33,15,10,1, 11.9,1,1, 5.680, 10101.322, 525.281, 52953.232 25/05/21,01:56:33,16,10,1, 11.9,1,1, 5.680, 10101.348, 525.277, 52953.191 25/05/21,01:56:33,17,10,1, 11.9,1,1, 5.680, 10101.388, 525.280, 52953.214 25/05/21,01:56:33,18,10,1, 11.9,1,1, 5.680, 10101.385, 525.290, 52953.223 25/05/21,01:56:33,19,10,1, 11.9,1,1, 5.680, 10101.381, 525.279, 52953.226 25/05/21,01:56:34,00,10,1, 11.9,1,1, 5.681, 10101.374, 525.279, 52953.226 25/05/21,01:56:34,01,10,1, 11.9,1,1, 5.681, 10101.432, 525.287, 52953.132 25/05/21,01:56:34,02,10,1, 11.9,1,1, 5.681, 10101.459, 525.268, 52953.216 25/05/21,01:56:34,03,10,1, 11.9,1,1, 5.681, 10101.481, 525.262, 52953.139 25/05/21,01:56:34,04,10,1, 11.9,1,1, 5.681, 10101.520, 525.262, 52953.135 25/05/21,01:56:34,05,10,1, 11.9,1,1, 5.681, 10101.524, 525.272, 52953.212 25/05/21,01:56:34,06,10,1, 11.9,1,1, 5.681, 10101.536, 525.239, 52953.089 25/05/21,01:56:34,07,10,1, 11.9,1,1, 5.681, 10101.559, 525.251, 52953.152 25/05/21,01:56:34,08,10,1, 11.9,1,1, 5.681, 10101.583, 525.236, 52953.089 25/05/21,01:56:34,09,10,1, 11.9,1,1, 5.681, 10101.611, 525.206, 52953.030 25/05/21,01:56:34,10,10,1, 11.9,1,1, 5.681, 10101.611, 525.222, 52953.105 25/05/21,01:56:34,11,10,1, 11.9,1,1, 5.681, 10101.653, 525.187, 52953.027 25/05/21,01:56:34,12,10,1, 11.9,1,1, 5.681, 10101.656, 525.188, 52952.999 25/05/21,01:56:34,13,10,1, 11.9,1,1, 5.681, 10101.670, 525.178, 52953.090 25/05/21,01:56:34,14,10,1, 11.9,1,1, 5.681, 10101.693, 525.174, 52953.016 25/05/21,01:56:34,15,10,1, 11.9,1,1, 5.681, 10101.735, 525.181, 52953.026 25/05/21,01:56:34,16,10,1, 11.9,1,1, 5.681, 10101.742, 525.152, 52952.995 25/05/21,01:56:34,17,10,1, 11.9,1,1, 5.681, 10101.751, 525.146, 52953.014 25/05/21,01:56:34,18,10,1, 11.9,1,1, 5.681, 10101.776, 525.153, 52953.020 25/05/21,01:56:34,19,10,1, 11.9,1,1, 5.681, 10101.782, 525.112, 52953.012 25/05/21,01:56:35,00,10,1, 11.9,1,1, 5.681, 10101.775, 525.112, 52953.012 25/05/21,01:56:35,01,10,1, 11.9,1,1, 5.681, 10101.812, 525.104, 52952.956 25/05/21,01:56:35,02,10,1, 11.9,1,1, 5.681, 10101.840, 525.086, 52953.006 25/05/21,01:56:35,03,10,1, 11.9,1,1, 5.681, 10101.847, 525.076, 52952.962 25/05/21,01:56:35,04,10,1, 11.9,1,1, 5.681, 10101.883, 525.072, 52952.946 25/05/21,01:56:35,05,10,1, 11.9,1,1, 5.681, 10101.899, 525.040, 52952.928 25/05/21,01:56:35,06,10,1, 11.9,1,1, 5.681, 10101.894, 525.021, 52952.873 25/05/21,01:56:35,07,10,1, 11.9,1,1, 5.681, 10101.908, 525.030, 52952.885 25/05/21,01:56:35,08,10,1, 11.9,1,1, 5.681, 10101.933, 524.996, 52952.872 25/05/21,01:56:35,09,10,1, 11.9,1,1, 5.681, 10101.956, 525.004, 52952.850 25/05/21,01:56:35,10,10,1, 11.9,1,1, 5.681, 10101.948, 525.005, 52952.825 25/05/21,01:56:35,11,10,1, 11.9,1,1, 5.681, 10101.980, 525.005, 52952.897 25/05/21,01:56:35,12,10,1, 11.9,1,1, 5.681, 10101.977, 525.001, 52952.788 25/05/21,01:56:35,13,10,1, 11.9,1,1, 5.681, 10102.015, 525.005, 52952.887 25/05/21,01:56:35,14,10,1, 11.9,1,1, 5.681, 10102.000, 524.970, 52952.867 25/05/21,01:56:35,15,10,1, 11.9,1,1, 5.681, 10102.020, 524.958, 52952.795 25/05/21,01:56:35,16,10,1, 11.9,1,1, 5.681, 10102.035, 524.970, 52952.789 25/05/21,01:56:35,17,10,1, 11.9,1,1, 5.681, 10102.033, 524.966, 52952.755 25/05/21,01:56:35,18,10,1, 11.9,1,1, 5.681, 10102.057, 524.955, 52952.821 25/05/21,01:56:35,19,10,1, 11.9,1,1, 5.681, 10102.056, 524.936, 52952.734 25/05/21,01:56:36,00,10,1, 11.8,1,1, 5.681, 10102.050, 524.936, 52952.734 25/05/21,01:56:36,01,10,1, 11.8,1,1, 5.681, 10102.083, 524.930, 52952.774 25/05/21,01:56:36,02,10,1, 11.8,1,1, 5.681, 10102.071, 524.943, 52952.792 25/05/21,01:56:36,03,10,1, 11.8,1,1, 5.681, 10102.102, 524.936, 52952.783 25/05/21,01:56:36,04,10,1, 11.8,1,1, 5.681, 10102.093, 524.918, 52952.885 25/05/21,01:56:36,05,10,1, 11.8,1,1, 5.681, 10102.098, 524.929, 52952.739 25/05/21,01:56:36,06,10,1, 11.8,1,1, 5.681, 10102.092, 524.935, 52952.730 25/05/21,01:56:36,07,10,1, 11.8,1,1, 5.681, 10102.138, 524.912, 52952.757 25/05/21,01:56:36,08,10,1, 11.8,1,1, 5.681, 10102.140, 524.915, 52952.666 25/05/21,01:56:36,09,10,1, 11.8,1,1, 5.681, 10102.145, 524.958, 52952.710 25/05/21,01:56:36,10,10,1, 11.8,1,1, 5.681, 10102.142, 524.935, 52952.677 25/05/21,01:56:36,11,10,1, 11.8,1,1, 5.681, 10102.136, 524.933, 52952.745 25/05/21,01:56:36,12,10,1, 11.8,1,1, 5.681, 10102.197, 524.948, 52952.753 25/05/21,01:56:36,13,10,1, 11.8,1,1, 5.681, 10102.161, 524.923, 52952.736 25/05/21,01:56:36,14,10,1, 11.8,1,1, 5.681, 10102.200, 524.936, 52952.722 25/05/21,01:56:36,15,10,1, 11.8,1,1, 5.681, 10102.198, 524.939, 52952.723 25/05/21,01:56:36,16,10,1, 11.8,1,1, 5.681, 10102.234, 524.962, 52952.774 25/05/21,01:56:36,17,10,1, 11.8,1,1, 5.681, 10102.236, 524.951, 52952.648 25/05/21,01:56:36,18,10,1, 11.8,1,1, 5.681, 10102.246, 524.969, 52952.847 25/05/21,01:56:36,19,10,1, 11.8,1,1, 5.681, 10102.220, 524.951, 52952.687 25/05/21,01:56:37,00,10,1, 11.9,1,1, 5.682, 10102.217, 524.951, 52952.687 25/05/21,01:56:37,01,10,1, 11.9,1,1, 5.682, 10102.243, 524.960, 52952.681 25/05/21,01:56:37,02,10,1, 11.9,1,1, 5.682, 10102.239, 524.985, 52952.627 25/05/21,01:56:37,03,10,1, 11.9,1,1, 5.682, 10102.276, 524.986, 52952.689 25/05/21,01:56:37,04,10,1, 11.9,1,1, 5.682, 10102.294, 524.972, 52952.645 25/05/21,01:56:37,05,10,1, 11.9,1,1, 5.682, 10102.323, 524.984, 52952.686 25/05/21,01:56:37,06,10,1, 11.9,1,1, 5.682, 10102.332, 525.005, 52952.710 25/05/21,01:56:37,07,10,1, 11.9,1,1, 5.682, 10102.325, 525.018, 52952.615 25/05/21,01:56:37,08,10,1, 11.9,1,1, 5.682, 10102.342, 524.993, 52952.635 25/05/21,01:56:37,09,10,1, 11.9,1,1, 5.682, 10102.384, 525.012, 52952.622 25/05/21,01:56:37,10,10,1, 11.9,1,1, 5.682, 10102.379, 525.032, 52952.621 25/05/21,01:56:37,11,10,1, 11.9,1,1, 5.682, 10102.369, 525.037, 52952.736 25/05/21,01:56:37,12,10,1, 11.9,1,1, 5.682, 10102.397, 525.027, 52952.689 25/05/21,01:56:37,13,10,1, 11.9,1,1, 5.682, 10102.400, 525.045, 52952.660 25/05/21,01:56:37,14,10,1, 11.9,1,1, 5.682, 10102.414, 525.055, 52952.644 25/05/21,01:56:37,15,10,1, 11.9,1,1, 5.682, 10102.408, 525.062, 52952.678 25/05/21,01:56:37,16,10,1, 11.9,1,1, 5.682, 10102.421, 525.065, 52952.638 25/05/21,01:56:37,17,10,1, 11.9,1,1, 5.682, 10102.431, 525.088, 52952.676 25/05/21,01:56:37,18,10,1, 11.9,1,1, 5.682, 10102.449, 525.097, 52952.679 25/05/21,01:56:37,19,10,1, 11.9,1,1, 5.682, 10102.440, 525.100, 52952.621 25/05/21,01:56:38,00,10,1, 11.9,1,1, 5.680, 10102.434, 525.100, 52952.621 25/05/21,01:56:38,01,10,1, 11.9,1,1, 5.680, 10102.470, 525.132, 52952.680 25/05/21,01:56:38,02,10,1, 11.9,1,1, 5.680, 10102.462, 525.122, 52952.663 25/05/21,01:56:38,03,10,1, 11.9,1,1, 5.680, 10102.483, 525.145, 52952.679 25/05/21,01:56:38,04,10,1, 11.9,1,1, 5.680, 10102.481, 525.139, 52952.675 25/05/21,01:56:38,05,10,1, 11.9,1,1, 5.680, 10102.478, 525.165, 52952.639 25/05/21,01:56:38,06,10,1, 11.9,1,1, 5.680, 10102.477, 525.170, 52952.663 25/05/21,01:56:38,07,10,1, 11.9,1,1, 5.680, 10102.486, 525.186, 52952.620 25/05/21,01:56:38,08,10,1, 11.9,1,1, 5.680, 10102.486, 525.202, 52952.719 25/05/21,01:56:38,09,10,1, 11.9,1,1, 5.680, 10102.509, 525.215, 52952.695 25/05/21,01:56:38,10,10,1, 11.9,1,1, 5.680, 10102.515, 525.216, 52952.712 25/05/21,01:56:38,11,10,1, 11.9,1,1, 5.680, 10102.492, 525.272, 52952.727 25/05/21,01:56:38,12,10,1, 11.9,1,1, 5.680, 10102.491, 525.272, 52952.696 25/05/21,01:56:38,13,10,1, 11.9,1,1, 5.680, 10102.509, 525.290, 52952.690 25/05/21,01:56:38,14,10,1, 11.9,1,1, 5.680, 10102.512, 525.318, 52952.671 25/05/21,01:56:38,15,10,1, 11.9,1,1, 5.680, 10102.520, 525.325, 52952.680 25/05/21,01:56:38,16,10,1, 11.9,1,1, 5.680, 10102.537, 525.337, 52952.700 25/05/21,01:56:38,17,10,1, 11.9,1,1, 5.680, 10102.495, 525.389, 52952.682 25/05/21,01:56:38,18,10,1, 11.9,1,1, 5.680, 10102.520, 525.396, 52952.729 25/05/21,01:56:38,19,10,1, 11.9,1,1, 5.680, 10102.528, 525.397, 52952.732 25/05/21,01:56:39,00,09,1, 11.9,1,1, 5.684, 10102.526, 525.397, 52952.732 25/05/21,01:56:39,01,09,1, 11.9,1,1, 5.684, 10102.518, 525.418, 52952.737 25/05/21,01:56:39,02,09,1, 11.9,1,1, 5.684, 10102.524, 525.439, 52952.709 25/05/21,01:56:39,03,09,1, 11.9,1,1, 5.684, 10102.509, 525.492, 52952.681 25/05/21,01:56:39,04,09,1, 11.9,1,1, 5.684, 10102.521, 525.484, 52952.701 25/05/21,01:56:39,05,09,1, 11.9,1,1, 5.684, 10102.511, 525.526, 52952.718 25/05/21,01:56:39,06,09,1, 11.9,1,1, 5.684, 10102.509, 525.544, 52952.785 25/05/21,01:56:39,07,09,1, 11.9,1,1, 5.684, 10102.505, 525.564, 52952.741 25/05/21,01:56:39,08,09,1, 11.9,1,1, 5.684, 10102.513, 525.600, 52952.780 25/05/21,01:56:39,09,09,1, 11.9,1,1, 5.684, 10102.506, 525.603, 52952.688 25/05/21,01:56:39,10,09,1, 11.9,1,1, 5.684, 10102.520, 525.607, 52952.708 25/05/21,01:56:39,11,09,1, 11.9,1,1, 5.684, 10102.512, 525.671, 52952.739 25/05/21,01:56:39,12,09,1, 11.9,1,1, 5.684, 10102.490, 525.671, 52952.785 25/05/21,01:56:39,13,09,1, 11.9,1,1, 5.684, 10102.489, 525.691, 52952.740 25/05/21,01:56:39,14,09,1, 11.9,1,1, 5.684, 10102.509, 525.715, 52952.783 25/05/21,01:56:39,15,09,1, 11.9,1,1, 5.684, 10102.488, 525.745, 52952.755 25/05/21,01:56:39,16,09,1, 11.9,1,1, 5.684, 10102.482, 525.779, 52952.736 25/05/21,01:56:39,17,09,1, 11.9,1,1, 5.684, 10102.480, 525.791, 52952.677 25/05/21,01:56:39,18,09,1, 11.9,1,1, 5.684, 10102.483, 525.836, 52952.799 25/05/21,01:56:39,19,09,1, 11.9,1,1, 5.684, 10102.468, 525.832, 52952.730 25/05/21,01:56:40,00,09,1, 11.9,1,1, 5.680, 10102.468, 525.832, 52952.730 25/05/21,01:56:40,01,09,1, 11.9,1,1, 5.680, 10102.473, 525.890, 52952.790 25/05/21,01:56:40,02,09,1, 11.9,1,1, 5.680, 10102.452, 525.928, 52952.778 25/05/21,01:56:40,03,09,1, 11.9,1,1, 5.680, 10102.445, 525.941, 52952.751 25/05/21,01:56:40,04,09,1, 11.9,1,1, 5.680, 10102.462, 525.963, 52952.774 25/05/21,01:56:40,05,09,1, 11.9,1,1, 5.680, 10102.473, 525.999, 52952.727 25/05/21,01:56:40,06,09,1, 11.9,1,1, 5.680, 10102.463, 526.032, 52952.811 25/05/21,01:56:40,07,09,1, 11.9,1,1, 5.680, 10102.468, 526.016, 52952.734 25/05/21,01:56:40,08,09,1, 11.9,1,1, 5.680, 10102.457, 526.056, 52952.789 25/05/21,01:56:40,09,09,1, 11.9,1,1, 5.680, 10102.447, 526.091, 52952.771 25/05/21,01:56:40,10,09,1, 11.9,1,1, 5.680, 10102.422, 526.108, 52952.777 25/05/21,01:56:40,11,09,1, 11.9,1,1, 5.680, 10102.451, 526.136, 52952.767 25/05/21,01:56:40,12,09,1, 11.9,1,1, 5.680, 10102.454, 526.162, 52952.708 25/05/21,01:56:40,13,09,1, 11.9,1,1, 5.680, 10102.432, 526.171, 52952.761 25/05/21,01:56:40,14,09,1, 11.9,1,1, 5.680, 10102.436, 526.191, 52952.765 25/05/21,01:56:40,15,09,1, 11.9,1,1, 5.680, 10102.444, 526.225, 52952.699 25/05/21,01:56:40,16,09,1, 11.9,1,1, 5.680, 10102.461, 526.266, 52952.808 25/05/21,01:56:40,17,09,1, 11.9,1,1, 5.680, 10102.465, 526.248, 52952.475 25/05/21,01:56:40,18,09,1, 11.9,1,1, 5.680, 10102.431, 526.298, 52952.723 25/05/21,01:56:40,19,09,1, 11.9,1,1, 5.680, 10102.440, 526.320, 52952.746 25/05/21,01:56:41,00,09,1, 12.0,1,1, 5.681, 10102.434, 526.320, 52952.746 25/05/21,01:56:41,01,09,1, 12.0,1,1, 5.681, 10102.432, 526.340, 52952.667 25/05/21,01:56:41,02,09,1, 12.0,1,1, 5.681, 10102.408, 526.406, 52952.704 25/05/21,01:56:41,03,09,1, 12.0,1,1, 5.681, 10102.410, 526.392, 52952.660 25/05/21,01:56:41,04,09,1, 12.0,1,1, 5.681, 10102.418, 526.429, 52952.744 25/05/21,01:56:41,05,09,1, 12.0,1,1, 5.681, 10102.447, 526.427, 52952.664 25/05/21,01:56:41,06,09,1, 12.0,1,1, 5.681, 10102.416, 526.447, 52952.666 25/05/21,01:56:41,07,09,1, 12.0,1,1, 5.681, 10102.457, 526.475, 52952.571 25/05/21,01:56:41,08,09,1, 12.0,1,1, 5.681, 10102.384, 526.495, 52952.668 25/05/21,01:56:41,09,09,1, 12.0,1,1, 5.681, 10102.393, 526.552, 52952.838 25/05/21,01:56:41,10,09,1, 12.0,1,1, 5.681, 10102.425, 526.567, 52952.758 25/05/21,01:56:41,11,09,1, 12.0,1,1, 5.681, 10102.429, 526.572, 52952.713 25/05/21,01:56:41,12,09,1, 12.0,1,1, 5.681, 10102.433, 526.598, 52952.729 25/05/21,01:56:41,13,09,1, 12.0,1,1, 5.681, 10102.404, 526.595, 52952.671 25/05/21,01:56:41,14,09,1, 12.0,1,1, 5.681, 10102.402, 526.621, 52952.749 25/05/21,01:56:41,15,09,1, 12.0,1,1, 5.681, 10102.405, 526.623, 52952.668 25/05/21,01:56:41,16,09,1, 12.0,1,1, 5.681, 10102.396, 526.656, 52952.696 25/05/21,01:56:41,17,09,1, 12.0,1,1, 5.681, 10102.396, 526.659, 52952.666 25/05/21,01:56:41,18,09,1, 12.0,1,1, 5.681, 10102.405, 526.700, 52952.694 25/05/21,01:56:41,19,09,1, 12.0,1,1, 5.681, 10102.411, 526.715, 52952.619 25/05/21,01:56:42,00,09,1, 11.9,1,1, 5.688, 10102.409, 526.715, 52952.619 25/05/21,01:56:42,01,09,1, 11.9,1,1, 5.688, 10102.406, 526.741, 52952.582 25/05/21,01:56:42,02,09,1, 11.9,1,1, 5.688, 10102.368, 526.787, 52952.566 25/05/21,01:56:42,03,09,1, 11.9,1,1, 5.688, 10102.374, 526.804, 52952.516 25/05/21,01:56:42,04,09,1, 11.9,1,1, 5.688, 10102.417, 526.804, 52952.581 25/05/21,01:56:42,05,09,1, 11.9,1,1, 5.688, 10102.380, 526.840, 52952.592 25/05/21,01:56:42,06,09,1, 11.9,1,1, 5.688, 10102.372, 526.847, 52952.597 25/05/21,01:56:42,07,09,1, 11.9,1,1, 5.688, 10102.356, 526.875, 52952.622 25/05/21,01:56:42,08,09,1, 11.9,1,1, 5.688, 10102.371, 526.891, 52952.573 25/05/21,01:56:42,09,09,1, 11.9,1,1, 5.688, 10102.360, 526.918, 52952.575 25/05/21,01:56:42,10,09,1, 11.9,1,1, 5.688, 10102.358, 526.952, 52952.556 25/05/21,01:56:42,11,09,1, 11.9,1,1, 5.688, 10102.381, 526.949, 52952.540 25/05/21,01:56:42,12,09,1, 11.9,1,1, 5.688, 10102.365, 526.976, 52952.529 25/05/21,01:56:42,13,09,1, 11.9,1,1, 5.688, 10102.368, 527.005, 52952.518 25/05/21,01:56:42,14,09,1, 11.9,1,1, 5.688, 10102.340, 527.018, 52952.500 25/05/21,01:56:42,15,09,1, 11.9,1,1, 5.688, 10102.351, 527.016, 52952.483 25/05/21,01:56:42,16,09,1, 11.9,1,1, 5.688, 10102.330, 527.047, 52952.457 25/05/21,01:56:42,17,09,1, 11.9,1,1, 5.688, 10102.337, 527.078, 52952.467 25/05/21,01:56:42,18,09,1, 11.9,1,1, 5.688, 10102.342, 527.087, 52952.473 25/05/21,01:56:42,19,09,1, 11.9,1,1, 5.688, 10102.356, 527.099, 52952.432 25/05/21,01:56:43,00,09,1, 11.9,1,1, 5.680, 10102.351, 527.099, 52952.432 25/05/21,01:56:43,01,09,1, 11.9,1,1, 5.680, 10102.347, 527.152, 52952.522 25/05/21,01:56:43,02,09,1, 11.9,1,1, 5.680, 10102.345, 527.154, 52952.433 25/05/21,01:56:43,03,09,1, 11.9,1,1, 5.680, 10102.276, 527.207, 52952.420 25/05/21,01:56:43,04,09,1, 11.9,1,1, 5.680, 10102.336, 527.216, 52952.508 25/05/21,01:56:43,05,09,1, 11.9,1,1, 5.680, 10102.309, 527.239, 52952.480 25/05/21,01:56:43,06,09,1, 11.9,1,1, 5.680, 10102.298, 527.251, 52952.488 25/05/21,01:56:43,07,09,1, 11.9,1,1, 5.680, 10102.281, 527.256, 52952.442 25/05/21,01:56:43,08,09,1, 11.9,1,1, 5.680, 10102.282, 527.269, 52952.446 25/05/21,01:56:43,09,09,1, 11.9,1,1, 5.680, 10102.314, 527.313, 52952.438 25/05/21,01:56:43,10,09,1, 11.9,1,1, 5.680, 10102.284, 527.296, 52952.391 25/05/21,01:56:43,11,09,1, 11.9,1,1, 5.680, 10102.270, 527.334, 52952.356 25/05/21,01:56:43,12,09,1, 11.9,1,1, 5.680, 10102.292, 527.336, 52952.384 25/05/21,01:56:43,13,09,1, 11.9,1,1, 5.680, 10102.296, 527.370, 52952.382 25/05/21,01:56:43,14,09,1, 11.9,1,1, 5.680, 10102.269, 527.400, 52952.383 25/05/21,01:56:43,15,09,1, 11.9,1,1, 5.680, 10102.302, 527.401, 52952.411 25/05/21,01:56:43,16,09,1, 11.9,1,1, 5.680, 10102.283, 527.422, 52952.309 25/05/21,01:56:43,17,09,1, 11.9,1,1, 5.680, 10102.292, 527.427, 52952.317 25/05/21,01:56:43,18,09,1, 11.9,1,1, 5.680, 10102.283, 527.435, 52952.347 25/05/21,01:56:43,19,09,1, 11.9,1,1, 5.680, 10102.293, 527.487, 52952.400 25/05/21,01:56:44,00,10,1, 11.9,1,1, 5.679, 10102.292, 527.487, 52952.400 25/05/21,01:56:44,01,10,1, 11.9,1,1, 5.679, 10102.275, 527.489, 52952.347 25/05/21,01:56:44,02,10,1, 11.9,1,1, 5.679, 10102.305, 527.485, 52952.314 25/05/21,01:56:44,03,10,1, 11.9,1,1, 5.679, 10102.294, 527.504, 52952.354 25/05/21,01:56:44,04,10,1, 11.9,1,1, 5.679, 10102.298, 527.544, 52952.356 25/05/21,01:56:44,05,10,1, 11.9,1,1, 5.679, 10102.316, 527.535, 52952.339 25/05/21,01:56:44,06,10,1, 11.9,1,1, 5.679, 10102.303, 527.530, 52952.368 25/05/21,01:56:44,07,10,1, 11.9,1,1, 5.679, 10102.323, 527.581, 52952.313 25/05/21,01:56:44,08,10,1, 11.9,1,1, 5.679, 10102.312, 527.588, 52952.360 25/05/21,01:56:44,09,10,1, 11.9,1,1, 5.679, 10102.302, 527.581, 52952.343 25/05/21,01:56:44,10,10,1, 11.9,1,1, 5.679, 10102.329, 527.579, 52952.251 25/05/21,01:56:44,11,10,1, 11.9,1,1, 5.679, 10102.329, 527.603, 52952.309 25/05/21,01:56:44,12,10,1, 11.9,1,1, 5.679, 10102.336, 527.599, 52952.261 25/05/21,01:56:44,13,10,1, 11.9,1,1, 5.679, 10102.330, 527.637, 52952.219 25/05/21,01:56:44,14,10,1, 11.9,1,1, 5.679, 10102.320, 527.627, 52952.280 25/05/21,01:56:44,15,10,1, 11.9,1,1, 5.679, 10102.292, 527.638, 52952.274 25/05/21,01:56:44,16,10,1, 11.9,1,1, 5.679, 10102.305, 527.648, 52952.191 25/05/21,01:56:44,17,10,1, 11.9,1,1, 5.679, 10102.330, 527.668, 52952.336 25/05/21,01:56:44,18,10,1, 11.9,1,1, 5.679, 10102.318, 527.660, 52951.992 25/05/21,01:56:44,19,10,1, 11.9,1,1, 5.679, 10102.374, 527.653, 52952.243 25/05/21,01:56:45,00,10,1, 12.0,1,1, 5.678, 10102.367, 527.653, 52952.243 25/05/21,01:56:45,01,10,1, 12.0,1,1, 5.678, 10102.369, 527.673, 52952.209 25/05/21,01:56:45,02,10,1, 12.0,1,1, 5.678, 10102.357, 527.674, 52952.132 25/05/21,01:56:45,03,10,1, 12.0,1,1, 5.678, 10102.388, 527.687, 52952.209 25/05/21,01:56:45,04,10,1, 12.0,1,1, 5.678, 10102.368, 527.679, 52952.176 25/05/21,01:56:45,05,10,1, 12.0,1,1, 5.678, 10102.358, 527.688, 52952.183 25/05/21,01:56:45,06,10,1, 12.0,1,1, 5.678, 10102.356, 527.711, 52952.136 25/05/21,01:56:45,07,10,1, 12.0,1,1, 5.678, 10102.369, 527.713, 52952.204 25/05/21,01:56:45,08,10,1, 12.0,1,1, 5.678, 10102.383, 527.706, 52952.137 25/05/21,01:56:45,09,10,1, 12.0,1,1, 5.678, 10102.401, 527.723, 52952.197 25/05/21,01:56:45,10,10,1, 12.0,1,1, 5.678, 10102.408, 527.732, 52952.140 25/05/21,01:56:45,11,10,1, 12.0,1,1, 5.678, 10102.394, 527.730, 52952.166 25/05/21,01:56:45,12,10,1, 12.0,1,1, 5.678, 10102.384, 527.722, 52952.108 25/05/21,01:56:45,13,10,1, 12.0,1,1, 5.678, 10102.403, 527.708, 52952.127 25/05/21,01:56:45,14,10,1, 12.0,1,1, 5.678, 10102.409, 527.727, 52952.124 25/05/21,01:56:45,15,10,1, 12.0,1,1, 5.678, 10102.408, 527.711, 52952.087 25/05/21,01:56:45,16,10,1, 12.0,1,1, 5.678, 10102.432, 527.721, 52952.042 25/05/21,01:56:45,17,10,1, 12.0,1,1, 5.678, 10102.445, 527.712, 52952.033 25/05/21,01:56:45,18,10,1, 12.0,1,1, 5.678, 10102.427, 527.727, 52952.076 25/05/21,01:56:45,19,10,1, 12.0,1,1, 5.678, 10102.428, 527.711, 52952.076 25/05/21,01:56:46,00,10,1, 11.9,1,1, 5.685, 10102.426, 527.711, 52952.076 25/05/21,01:56:46,01,10,1, 11.9,1,1, 5.685, 10102.447, 527.694, 52952.044 25/05/21,01:56:46,02,10,1, 11.9,1,1, 5.685, 10102.464, 527.696, 52952.058 25/05/21,01:56:46,03,10,1, 11.9,1,1, 5.685, 10102.453, 527.707, 52952.000 25/05/21,01:56:46,04,10,1, 11.9,1,1, 5.685, 10102.453, 527.715, 52951.999 25/05/21,01:56:46,05,10,1, 11.9,1,1, 5.685, 10102.545, 527.686, 52951.507 25/05/21,01:56:46,06,10,1, 11.9,1,1, 5.685, 10102.459, 527.711, 52952.024 25/05/21,01:56:46,07,10,1, 11.9,1,1, 5.685, 10102.487, 527.721, 52952.017 25/05/21,01:56:46,08,10,1, 11.9,1,1, 5.685, 10102.489, 527.740, 52952.014 25/05/21,01:56:46,09,10,1, 11.9,1,1, 5.685, 10102.497, 527.717, 52951.943 25/05/21,01:56:46,10,10,1, 11.9,1,1, 5.685, 10102.500, 527.738, 52951.992 25/05/21,01:56:46,11,10,1, 11.9,1,1, 5.685, 10102.470, 527.719, 52951.941 25/05/21,01:56:46,12,10,1, 11.9,1,1, 5.685, 10102.495, 527.707, 52951.910 25/05/21,01:56:46,13,10,1, 11.9,1,1, 5.685, 10102.499, 527.710, 52951.885 25/05/21,01:56:46,14,10,1, 11.9,1,1, 5.685, 10102.511, 527.719, 52951.963 25/05/21,01:56:46,15,10,1, 11.9,1,1, 5.685, 10102.536, 527.736, 52951.942 25/05/21,01:56:46,16,10,1, 11.9,1,1, 5.685, 10102.538, 527.745, 52951.901 25/05/21,01:56:46,17,10,1, 11.9,1,1, 5.685, 10102.536, 527.760, 52951.937 25/05/21,01:56:46,18,10,1, 11.9,1,1, 5.685, 10102.539, 527.751, 52951.893 25/05/21,01:56:46,19,10,1, 11.9,1,1, 5.685, 10102.557, 527.750, 52951.849 25/05/21,01:56:47,00,10,1, 11.9,1,1, 5.683, 10102.551, 527.750, 52951.849 25/05/21,01:56:47,01,10,1, 11.9,1,1, 5.683, 10102.580, 527.743, 52951.876 25/05/21,01:56:47,02,10,1, 11.9,1,1, 5.683, 10102.561, 527.784, 52951.840 25/05/21,01:56:47,03,10,1, 11.9,1,1, 5.683, 10102.566, 527.764, 52951.886 25/05/21,01:56:47,04,10,1, 11.9,1,1, 5.683, 10102.596, 527.785, 52951.794 25/05/21,01:56:47,05,10,1, 11.9,1,1, 5.683, 10102.589, 527.808, 52951.843 25/05/21,01:56:47,06,10,1, 11.9,1,1, 5.683, 10102.605, 527.800, 52951.828 25/05/21,01:56:47,07,10,1, 11.9,1,1, 5.683, 10102.621, 527.819, 52951.844 25/05/21,01:56:47,08,10,1, 11.9,1,1, 5.683, 10102.634, 527.816, 52951.883 25/05/21,01:56:47,09,10,1, 11.9,1,1, 5.683, 10102.663, 527.839, 52951.860 25/05/21,01:56:47,10,10,1, 11.9,1,1, 5.683, 10102.631, 527.854, 52951.840 25/05/21,01:56:47,11,10,1, 11.9,1,1, 5.683, 10102.654, 527.862, 52951.948 25/05/21,01:56:47,12,10,1, 11.9,1,1, 5.683, 10102.676, 527.858, 52951.818 25/05/21,01:56:47,13,10,1, 11.9,1,1, 5.683, 10102.684, 527.855, 52951.865 25/05/21,01:56:47,14,10,1, 11.9,1,1, 5.683, 10102.679, 527.897, 52951.883 25/05/21,01:56:47,15,10,1, 11.9,1,1, 5.683, 10102.696, 527.866, 52951.872 25/05/21,01:56:47,16,10,1, 11.9,1,1, 5.683, 10102.703, 527.886, 52951.828 25/05/21,01:56:47,17,10,1, 11.9,1,1, 5.683, 10102.735, 527.915, 52951.884 25/05/21,01:56:47,18,10,1, 11.9,1,1, 5.683, 10102.735, 527.908, 52951.862 25/05/21,01:56:47,19,10,1, 11.9,1,1, 5.683, 10102.744, 527.919, 52951.896 25/05/21,01:56:48,00,10,1, 11.9,1,1, 5.679, 10102.743, 527.919, 52951.896 25/05/21,01:56:48,01,10,1, 11.9,1,1, 5.679, 10102.769, 527.959, 52951.924 25/05/21,01:56:48,02,10,1, 11.9,1,1, 5.679, 10102.762, 527.981, 52951.895 25/05/21,01:56:48,03,10,1, 11.9,1,1, 5.679, 10102.792, 527.972, 52951.875 25/05/21,01:56:48,04,10,1, 11.9,1,1, 5.679, 10102.796, 527.978, 52951.859 25/05/21,01:56:48,05,10,1, 11.9,1,1, 5.679, 10102.815, 527.985, 52951.888 25/05/21,01:56:48,06,10,1, 11.9,1,1, 5.679, 10102.826, 528.014, 52951.731 25/05/21,01:56:48,07,10,1, 11.9,1,1, 5.679, 10102.807, 528.005, 52951.888 25/05/21,01:56:48,08,10,1, 11.9,1,1, 5.679, 10102.854, 528.021, 52951.865 25/05/21,01:56:48,09,10,1, 11.9,1,1, 5.679, 10102.858, 528.022, 52951.938 25/05/21,01:56:48,10,10,1, 11.9,1,1, 5.679, 10102.852, 528.041, 52951.918 25/05/21,01:56:48,11,10,1, 11.9,1,1, 5.679, 10102.870, 528.047, 52951.940 25/05/21,01:56:48,12,10,1, 11.9,1,1, 5.679, 10102.884, 528.058, 52951.785 25/05/21,01:56:48,13,10,1, 11.9,1,1, 5.679, 10102.905, 528.101, 52952.016 25/05/21,01:56:48,14,10,1, 11.9,1,1, 5.679, 10102.927, 528.090, 52951.892 25/05/21,01:56:48,15,10,1, 11.9,1,1, 5.679, 10102.919, 528.081, 52951.930 25/05/21,01:56:48,16,10,1, 11.9,1,1, 5.679, 10102.926, 528.107, 52951.902 25/05/21,01:56:48,17,10,1, 11.9,1,1, 5.679, 10102.944, 528.093, 52951.859 25/05/21,01:56:48,18,10,1, 11.9,1,1, 5.679, 10102.943, 528.133, 52951.924 25/05/21,01:56:48,19,10,1, 11.9,1,1, 5.679, 10102.968, 528.140, 52951.931 25/05/21,01:56:49,00,10,1, 11.9,1,1, 5.680, 10102.960, 528.140, 52951.931 25/05/21,01:56:49,01,10,1, 11.9,1,1, 5.680, 10102.975, 528.129, 52951.937 25/05/21,01:56:49,02,10,1, 11.9,1,1, 5.680, 10102.988, 528.139, 52951.867 25/05/21,01:56:49,03,10,1, 11.9,1,1, 5.680, 10102.962, 528.159, 52951.891 25/05/21,01:56:49,04,10,1, 11.9,1,1, 5.680, 10102.953, 528.163, 52951.917 25/05/21,01:56:49,05,10,1, 11.9,1,1, 5.680, 10103.006, 528.185, 52951.958 25/05/21,01:56:49,06,10,1, 11.9,1,1, 5.680, 10102.983, 528.187, 52951.960 25/05/21,01:56:49,07,10,1, 11.9,1,1, 5.680, 10102.990, 528.193, 52951.929 25/05/21,01:56:49,08,10,1, 11.9,1,1, 5.680, 10103.006, 528.189, 52951.923 25/05/21,01:56:49,09,10,1, 11.9,1,1, 5.680, 10102.991, 528.204, 52951.947 25/05/21,01:56:49,10,10,1, 11.9,1,1, 5.680, 10103.006, 528.215, 52951.935 25/05/21,01:56:49,11,10,1, 11.9,1,1, 5.680, 10103.033, 528.210, 52951.961 25/05/21,01:56:49,12,10,1, 11.9,1,1, 5.680, 10103.023, 528.222, 52952.001 25/05/21,01:56:49,13,10,1, 11.9,1,1, 5.680, 10103.044, 528.235, 52951.957 25/05/21,01:56:49,14,10,1, 11.9,1,1, 5.680, 10103.053, 528.238, 52951.855 25/05/21,01:56:49,15,10,1, 11.9,1,1, 5.680, 10103.031, 528.247, 52951.945 25/05/21,01:56:49,16,10,1, 11.9,1,1, 5.680, 10103.040, 528.241, 52952.003 25/05/21,01:56:49,17,10,1, 11.9,1,1, 5.680, 10103.053, 528.231, 52951.891 25/05/21,01:56:49,18,10,1, 11.9,1,1, 5.680, 10103.054, 528.237, 52951.960 25/05/21,01:56:49,19,10,1, 11.9,1,1, 5.680, 10103.031, 528.227, 52951.904 25/05/21,01:56:50,00,10,1, 11.9,1,1, 5.679, 10103.027, 528.227, 52951.904 25/05/21,01:56:50,01,10,1, 11.9,1,1, 5.679, 10103.039, 528.246, 52951.890 25/05/21,01:56:50,02,10,1, 11.9,1,1, 5.679, 10103.031, 528.235, 52951.933 25/05/21,01:56:50,03,10,1, 11.9,1,1, 5.679, 10103.024, 528.238, 52951.907 25/05/21,01:56:50,04,10,1, 11.9,1,1, 5.679, 10103.028, 528.249, 52951.902 25/05/21,01:56:50,05,10,1, 11.9,1,1, 5.679, 10103.035, 528.231, 52951.893 25/05/21,01:56:50,06,10,1, 11.9,1,1, 5.679, 10103.025, 528.226, 52951.902 25/05/21,01:56:50,07,10,1, 11.9,1,1, 5.679, 10103.028, 528.234, 52951.895 25/05/21,01:56:50,08,10,1, 11.9,1,1, 5.679, 10103.012, 528.259, 52951.930 25/05/21,01:56:50,09,10,1, 11.9,1,1, 5.679, 10103.006, 528.256, 52951.987 25/05/21,01:56:50,10,10,1, 11.9,1,1, 5.679, 10103.020, 528.249, 52951.954 25/05/21,01:56:50,11,10,1, 11.9,1,1, 5.679, 10102.977, 528.264, 52952.000 25/05/21,01:56:50,12,10,1, 11.9,1,1, 5.679, 10102.992, 528.271, 52951.940 25/05/21,01:56:50,13,10,1, 11.9,1,1, 5.679, 10103.002, 528.278, 52951.988 25/05/21,01:56:50,14,10,1, 11.9,1,1, 5.679, 10102.981, 528.271, 52951.988 25/05/21,01:56:50,15,10,1, 11.9,1,1, 5.679, 10102.978, 528.290, 52951.947 25/05/21,01:56:50,16,10,1, 11.9,1,1, 5.679, 10102.964, 528.287, 52951.948 25/05/21,01:56:50,17,10,1, 11.9,1,1, 5.679, 10102.942, 528.302, 52951.998 25/05/21,01:56:50,18,10,1, 11.9,1,1, 5.679, 10102.962, 528.297, 52951.941 25/05/21,01:56:50,19,10,1, 11.9,1,1, 5.679, 10102.942, 528.311, 52951.989 25/05/21,01:56:51,00,10,1, 11.9,1,1, 5.680, 10102.935, 528.311, 52951.989 25/05/21,01:56:51,01,10,1, 11.9,1,1, 5.680, 10102.925, 528.332, 52951.968 25/05/21,01:56:51,02,10,1, 11.9,1,1, 5.680, 10102.928, 528.304, 52951.974 25/05/21,01:56:51,03,10,1, 11.9,1,1, 5.680, 10102.913, 528.322, 52951.961 25/05/21,01:56:51,04,10,1, 11.9,1,1, 5.680, 10102.863, 528.340, 52952.009 25/05/21,01:56:51,05,10,1, 11.9,1,1, 5.680, 10102.871, 528.348, 52951.981 25/05/21,01:56:51,06,10,1, 11.9,1,1, 5.680, 10102.840, 528.365, 52951.970 25/05/21,01:56:51,07,10,1, 11.9,1,1, 5.680, 10102.864, 528.382, 52952.033 25/05/21,01:56:51,08,10,1, 11.9,1,1, 5.680, 10102.837, 528.367, 52951.974 25/05/21,01:56:51,09,10,1, 11.9,1,1, 5.680, 10102.829, 528.392, 52952.011 25/05/21,01:56:51,10,10,1, 11.9,1,1, 5.680, 10102.813, 528.380, 52952.016 25/05/21,01:56:51,11,10,1, 11.9,1,1, 5.680, 10102.805, 528.387, 52952.011 25/05/21,01:56:51,12,10,1, 11.9,1,1, 5.680, 10102.772, 528.394, 52951.990 25/05/21,01:56:51,13,10,1, 11.9,1,1, 5.680, 10102.781, 528.393, 52952.067 25/05/21,01:56:51,14,10,1, 11.9,1,1, 5.680, 10102.769, 528.398, 52952.022 25/05/21,01:56:51,15,10,1, 11.9,1,1, 5.680, 10102.756, 528.404, 52952.007 25/05/21,01:56:51,16,10,1, 11.9,1,1, 5.680, 10102.757, 528.427, 52952.042 25/05/21,01:56:51,17,10,1, 11.9,1,1, 5.680, 10102.720, 528.424, 52952.068 25/05/21,01:56:51,18,10,1, 11.9,1,1, 5.680, 10102.708, 528.446, 52952.048 25/05/21,01:56:51,19,10,1, 11.9,1,1, 5.680, 10102.713, 528.432, 52952.101 25/05/21,01:56:52,00,09,1, 11.9,1,1, 5.678, 10102.710, 528.432, 52952.101 25/05/21,01:56:52,01,09,1, 11.9,1,1, 5.678, 10102.694, 528.464, 52952.096 25/05/21,01:56:52,02,09,1, 11.9,1,1, 5.678, 10102.703, 528.486, 52952.104 25/05/21,01:56:52,03,09,1, 11.9,1,1, 5.678, 10102.691, 528.510, 52952.044 25/05/21,01:56:52,04,09,1, 11.9,1,1, 5.678, 10102.673, 528.525, 52952.128 25/05/21,01:56:52,05,09,1, 11.9,1,1, 5.678, 10102.652, 528.513, 52952.086 25/05/21,01:56:52,06,09,1, 11.9,1,1, 5.678, 10102.664, 528.547, 52952.095 25/05/21,01:56:52,07,09,1, 11.9,1,1, 5.678, 10102.638, 528.532, 52952.072 25/05/21,01:56:52,08,09,1, 11.9,1,1, 5.678, 10102.643, 528.544, 52952.061 25/05/21,01:56:52,09,09,1, 11.9,1,1, 5.678, 10102.652, 528.562, 52952.129 25/05/21,01:56:52,10,09,1, 11.9,1,1, 5.678, 10102.613, 528.595, 52952.200 25/05/21,01:56:52,11,09,1, 11.9,1,1, 5.678, 10102.643, 528.587, 52952.112 25/05/21,01:56:52,12,09,1, 11.9,1,1, 5.678, 10102.621, 528.592, 52952.177 25/05/21,01:56:52,13,09,1, 11.9,1,1, 5.678, 10102.621, 528.619, 52952.208 25/05/21,01:56:52,14,09,1, 11.9,1,1, 5.678, 10102.592, 528.611, 52952.110 25/05/21,01:56:52,15,09,1, 11.9,1,1, 5.678, 10102.614, 528.624, 52952.138 25/05/21,01:56:52,16,09,1, 11.9,1,1, 5.678, 10102.605, 528.645, 52952.225 25/05/21,01:56:52,17,09,1, 11.9,1,1, 5.678, 10102.566, 528.658, 52952.159 25/05/21,01:56:52,18,09,1, 11.9,1,1, 5.678, 10102.576, 528.690, 52952.191 25/05/21,01:56:52,19,09,1, 11.9,1,1, 5.678, 10102.594, 528.659, 52952.139 25/05/21,01:56:53,00,10,1, 11.9,1,1, 5.683, 10102.593, 528.659, 52952.139 25/05/21,01:56:53,01,10,1, 11.9,1,1, 5.683, 10102.604, 528.714, 52952.207 25/05/21,01:56:53,02,10,1, 11.9,1,1, 5.683, 10102.582, 528.719, 52952.265 25/05/21,01:56:53,03,10,1, 11.9,1,1, 5.683, 10102.574, 528.749, 52952.207 25/05/21,01:56:53,04,10,1, 11.9,1,1, 5.683, 10102.590, 528.766, 52952.293 25/05/21,01:56:53,05,10,1, 11.9,1,1, 5.683, 10102.609, 528.764, 52952.203 25/05/21,01:56:53,06,10,1, 11.9,1,1, 5.683, 10102.598, 528.782, 52952.262 25/05/21,01:56:53,07,10,1, 11.9,1,1, 5.683, 10102.576, 528.811, 52952.283 25/05/21,01:56:53,08,10,1, 11.9,1,1, 5.683, 10102.586, 528.823, 52952.304 25/05/21,01:56:53,09,10,1, 11.9,1,1, 5.683, 10102.603, 528.819, 52952.280 25/05/21,01:56:53,10,10,1, 11.9,1,1, 5.683, 10102.612, 528.852, 52952.314 25/05/21,01:56:53,11,10,1, 11.9,1,1, 5.683, 10102.630, 528.876, 52952.295 25/05/21,01:56:53,12,10,1, 11.9,1,1, 5.683, 10102.628, 528.878, 52952.335 25/05/21,01:56:53,13,10,1, 11.9,1,1, 5.683, 10102.624, 528.900, 52952.354 25/05/21,01:56:53,14,10,1, 11.9,1,1, 5.683, 10102.646, 528.917, 52952.331 25/05/21,01:56:53,15,10,1, 11.9,1,1, 5.683, 10102.635, 528.932, 52952.313 25/05/21,01:56:53,16,10,1, 11.9,1,1, 5.683, 10102.656, 528.951, 52952.381 25/05/21,01:56:53,17,10,1, 11.9,1,1, 5.683, 10102.660, 528.970, 52952.532 25/05/21,01:56:53,18,10,1, 11.9,1,1, 5.683, 10102.663, 528.988, 52952.414 25/05/21,01:56:53,19,10,1, 11.9,1,1, 5.683, 10102.686, 529.001, 52952.421 25/05/21,01:56:54,00,09,1, 11.9,1,1, 5.683, 10102.684, 529.001, 52952.421 25/05/21,01:56:54,01,09,1, 11.9,1,1, 5.683, 10102.733, 529.034, 52952.389 25/05/21,01:56:54,02,09,1, 11.9,1,1, 5.683, 10102.734, 529.049, 52952.319 25/05/21,01:56:54,03,09,1, 11.9,1,1, 5.683, 10102.733, 529.039, 52952.348 25/05/21,01:56:54,04,09,1, 11.9,1,1, 5.683, 10102.767, 529.067, 52952.428 25/05/21,01:56:54,05,09,1, 11.9,1,1, 5.683, 10102.798, 529.087, 52952.439 25/05/21,01:56:54,06,09,1, 11.9,1,1, 5.683, 10102.840, 529.099, 52952.438 25/05/21,01:56:54,07,09,1, 11.9,1,1, 5.683, 10102.839, 529.129, 52952.450 25/05/21,01:56:54,08,09,1, 11.9,1,1, 5.683, 10102.849, 529.138, 52952.427 25/05/21,01:56:54,09,09,1, 11.9,1,1, 5.683, 10102.889, 529.097, 52952.379 25/05/21,01:56:54,10,09,1, 11.9,1,1, 5.683, 10102.900, 529.126, 52952.435 25/05/21,01:56:54,11,09,1, 11.9,1,1, 5.683, 10102.897, 529.145, 52952.370 25/05/21,01:56:54,12,09,1, 11.9,1,1, 5.683, 10102.938, 529.175, 52952.376 25/05/21,01:56:54,13,09,1, 11.9,1,1, 5.683, 10102.970, 529.192, 52952.436 25/05/21,01:56:54,14,09,1, 11.9,1,1, 5.683, 10103.012, 529.204, 52952.458 25/05/21,01:56:54,15,09,1, 11.9,1,1, 5.683, 10103.015, 529.221, 52952.465 25/05/21,01:56:54,16,09,1, 11.9,1,1, 5.683, 10103.035, 529.228, 52952.476 25/05/21,01:56:54,17,09,1, 11.9,1,1, 5.683, 10103.089, 529.249, 52952.421 25/05/21,01:56:54,18,09,1, 11.9,1,1, 5.683, 10103.125, 529.257, 52952.396 25/05/21,01:56:54,19,09,1, 11.9,1,1, 5.683, 10103.138, 529.288, 52952.442 25/05/21,01:56:55,00,09,1, 11.9,1,1, 5.680, 10103.135, 529.288, 52952.442 25/05/21,01:56:55,01,09,1, 11.9,1,1, 5.680, 10103.215, 529.319, 52952.410 25/05/21,01:56:55,02,09,1, 11.9,1,1, 5.680, 10103.228, 529.302, 52952.477 25/05/21,01:56:55,03,09,1, 11.9,1,1, 5.680, 10103.241, 529.328, 52952.389 25/05/21,01:56:55,04,09,1, 11.9,1,1, 5.680, 10103.261, 529.338, 52952.425 25/05/21,01:56:55,05,09,1, 11.9,1,1, 5.680, 10103.316, 529.355, 52952.506 25/05/21,01:56:55,06,09,1, 11.9,1,1, 5.680, 10103.337, 529.376, 52952.515 25/05/21,01:56:55,07,09,1, 11.9,1,1, 5.680, 10103.360, 529.363, 52952.458 25/05/21,01:56:55,08,09,1, 11.9,1,1, 5.680, 10103.412, 529.383, 52952.377 25/05/21,01:56:55,09,09,1, 11.9,1,1, 5.680, 10103.423, 529.392, 52952.508 25/05/21,01:56:55,10,09,1, 11.9,1,1, 5.680, 10103.458, 529.393, 52952.479 25/05/21,01:56:55,11,09,1, 11.9,1,1, 5.680, 10103.473, 529.404, 52952.482 25/05/21,01:56:55,12,09,1, 11.9,1,1, 5.680, 10103.516, 529.433, 52952.355 25/05/21,01:56:55,13,09,1, 11.9,1,1, 5.680, 10103.538, 529.446, 52952.466 25/05/21,01:56:55,14,09,1, 11.9,1,1, 5.680, 10103.582, 529.432, 52952.466 25/05/21,01:56:55,15,09,1, 11.9,1,1, 5.680, 10103.602, 529.442, 52952.422 25/05/21,01:56:55,16,09,1, 11.9,1,1, 5.680, 10103.642, 529.459, 52952.425 25/05/21,01:56:55,17,09,1, 11.9,1,1, 5.680, 10103.689, 529.461, 52952.374 25/05/21,01:56:55,18,09,1, 11.9,1,1, 5.680, 10103.705, 529.471, 52952.360 25/05/21,01:56:55,19,09,1, 11.9,1,1, 5.680, 10103.747, 529.493, 52952.440 25/05/21,01:56:56,00,07,1, 11.9,1,1, 5.681, 10103.744, 529.493, 52952.440 25/05/21,01:56:56,01,07,1, 11.9,1,1, 5.681, 10103.778, 529.500, 52952.397 25/05/21,01:56:56,02,07,1, 11.9,1,1, 5.681, 10103.830, 529.529, 52952.358 25/05/21,01:56:56,03,07,1, 11.9,1,1, 5.681, 10103.839, 529.516, 52952.389 25/05/21,01:56:56,04,07,1, 11.9,1,1, 5.681, 10103.862, 529.508, 52952.400 25/05/21,01:56:56,05,07,1, 11.9,1,1, 5.681, 10103.901, 529.530, 52952.373 25/05/21,01:56:56,06,07,1, 11.9,1,1, 5.681, 10103.926, 529.548, 52952.374 25/05/21,01:56:56,07,07,1, 11.9,1,1, 5.681, 10103.948, 529.551, 52952.310 25/05/21,01:56:56,08,07,1, 11.9,1,1, 5.681, 10103.976, 529.558, 52952.400 25/05/21,01:56:56,09,07,1, 11.9,1,1, 5.681, 10104.002, 529.569, 52952.318 25/05/21,01:56:56,10,07,1, 11.9,1,1, 5.681, 10104.023, 529.601, 52952.336 25/05/21,01:56:56,11,07,1, 11.9,1,1, 5.681, 10104.038, 529.595, 52952.363 25/05/21,01:56:56,12,07,1, 11.9,1,1, 5.681, 10104.062, 529.601, 52952.359 25/05/21,01:56:56,13,07,1, 11.9,1,1, 5.681, 10104.100, 529.596, 52952.341 25/05/21,01:56:56,14,07,1, 11.9,1,1, 5.681, 10104.073, 529.605, 52952.300 25/05/21,01:56:56,15,07,1, 11.9,1,1, 5.681, 10104.141, 529.589, 52952.392 25/05/21,01:56:56,16,07,1, 11.9,1,1, 5.681, 10104.123, 529.589, 52952.273 25/05/21,01:56:56,17,07,1, 11.9,1,1, 5.681, 10104.156, 529.611, 52952.289 25/05/21,01:56:56,18,07,1, 11.9,1,1, 5.681, 10104.183, 529.603, 52952.300 25/05/21,01:56:56,19,07,1, 11.9,1,1, 5.681, 10104.172, 529.613, 52952.268 25/05/21,01:56:57,00,09,1, 11.9,1,1, 5.681, 10104.170, 529.613, 52952.268 25/05/21,01:56:57,01,09,1, 11.9,1,1, 5.681, 10104.219, 529.601, 52952.236 25/05/21,01:56:57,02,09,1, 11.9,1,1, 5.681, 10104.212, 529.639, 52952.343 25/05/21,01:56:57,03,09,1, 11.9,1,1, 5.681, 10104.234, 529.643, 52952.390 25/05/21,01:56:57,04,09,1, 11.9,1,1, 5.681, 10104.255, 529.632, 52952.349 25/05/21,01:56:57,05,09,1, 11.9,1,1, 5.681, 10104.253, 529.655, 52952.350 25/05/21,01:56:57,06,09,1, 11.9,1,1, 5.681, 10104.248, 529.618, 52952.269 25/05/21,01:56:57,07,09,1, 11.9,1,1, 5.681, 10104.282, 529.667, 52952.341 25/05/21,01:56:57,08,09,1, 11.9,1,1, 5.681, 10104.289, 529.656, 52952.308 25/05/21,01:56:57,09,09,1, 11.9,1,1, 5.681, 10104.273, 529.679, 52952.247 25/05/21,01:56:57,10,09,1, 11.9,1,1, 5.681, 10104.302, 529.664, 52952.312 25/05/21,01:56:57,11,09,1, 11.9,1,1, 5.681, 10104.294, 529.670, 52952.209 25/05/21,01:56:57,12,09,1, 11.9,1,1, 5.681, 10104.321, 529.678, 52952.312 25/05/21,01:56:57,13,09,1, 11.9,1,1, 5.681, 10104.288, 529.679, 52952.278 25/05/21,01:56:57,14,09,1, 11.9,1,1, 5.681, 10104.335, 529.662, 52952.189 25/05/21,01:56:57,15,09,1, 11.9,1,1, 5.681, 10104.322, 529.685, 52952.259 25/05/21,01:56:57,16,09,1, 11.9,1,1, 5.681, 10104.348, 529.689, 52952.239 25/05/21,01:56:57,17,09,1, 11.9,1,1, 5.681, 10104.343, 529.697, 52952.234 25/05/21,01:56:57,18,09,1, 11.9,1,1, 5.681, 10104.355, 529.699, 52952.118 25/05/21,01:56:57,19,09,1, 11.9,1,1, 5.681, 10104.359, 529.706, 52952.221 25/05/21,01:56:58,00,07,1, 11.9,1,1, 5.683, 10104.353, 529.706, 52952.221 25/05/21,01:56:58,01,07,1, 11.9,1,1, 5.683, 10104.365, 529.702, 52952.119 25/05/21,01:56:58,02,07,1, 11.9,1,1, 5.683, 10104.373, 529.687, 52952.111 25/05/21,01:56:58,03,07,1, 11.9,1,1, 5.683, 10104.372, 529.691, 52952.191 25/05/21,01:56:58,04,07,1, 11.9,1,1, 5.683, 10104.374, 529.694, 52952.120 25/05/21,01:56:58,05,07,1, 11.9,1,1, 5.683, 10104.403, 529.698, 52952.056 25/05/21,01:56:58,06,07,1, 11.9,1,1, 5.683, 10104.400, 529.693, 52952.082 25/05/21,01:56:58,07,07,1, 11.9,1,1, 5.683, 10104.424, 529.678, 52952.041 25/05/21,01:56:58,08,07,1, 11.9,1,1, 5.683, 10104.402, 529.682, 52952.025 25/05/21,01:56:58,09,07,1, 11.9,1,1, 5.683, 10104.418, 529.693, 52952.089 25/05/21,01:56:58,10,07,1, 11.9,1,1, 5.683, 10104.417, 529.687, 52952.069 25/05/21,01:56:58,11,07,1, 11.9,1,1, 5.683, 10104.420, 529.697, 52952.013 25/05/21,01:56:58,12,07,1, 11.9,1,1, 5.683, 10104.403, 529.714, 52952.043 25/05/21,01:56:58,13,07,1, 11.9,1,1, 5.683, 10104.430, 529.697, 52951.945 25/05/21,01:56:58,14,07,1, 11.9,1,1, 5.683, 10104.432, 529.713, 52951.976 25/05/21,01:56:58,15,07,1, 11.9,1,1, 5.683, 10104.426, 529.700, 52952.009 25/05/21,01:56:58,16,07,1, 11.9,1,1, 5.683, 10104.453, 529.691, 52951.960 25/05/21,01:56:58,17,07,1, 11.9,1,1, 5.683, 10104.450, 529.703, 52951.928 25/05/21,01:56:58,18,07,1, 11.9,1,1, 5.683, 10104.446, 529.695, 52951.901 25/05/21,01:56:58,19,07,1, 11.9,1,1, 5.683, 10104.432, 529.702, 52951.928 25/05/21,01:56:59,00,08,1, 11.9,1,1, 5.679, 10104.429, 529.702, 52951.928 25/05/21,01:56:59,01,08,1, 11.9,1,1, 5.679, 10104.440, 529.686, 52951.892 25/05/21,01:56:59,02,08,1, 11.9,1,1, 5.679, 10104.495, 529.677, 52951.893 25/05/21,01:56:59,03,08,1, 11.9,1,1, 5.679, 10104.479, 529.678, 52951.847 25/05/21,01:56:59,04,08,1, 11.9,1,1, 5.679, 10104.478, 529.670, 52951.862 25/05/21,01:56:59,05,08,1, 11.9,1,1, 5.679, 10104.491, 529.667, 52951.872 25/05/21,01:56:59,06,08,1, 11.9,1,1, 5.679, 10104.464, 529.660, 52951.873 25/05/21,01:56:59,07,08,1, 11.9,1,1, 5.679, 10104.533, 529.668, 52951.870 25/05/21,01:56:59,08,08,1, 11.9,1,1, 5.679, 10104.520, 529.632, 52951.800 25/05/21,01:56:59,09,08,1, 11.9,1,1, 5.679, 10104.514, 529.658, 52951.828 25/05/21,01:56:59,10,08,1, 11.9,1,1, 5.679, 10104.536, 529.638, 52951.784 25/05/21,01:56:59,11,08,1, 11.9,1,1, 5.679, 10104.556, 529.631, 52951.776 25/05/21,01:56:59,12,08,1, 11.9,1,1, 5.679, 10104.566, 529.647, 52951.802 25/05/21,01:56:59,13,08,1, 11.9,1,1, 5.679, 10104.557, 529.627, 52951.777 25/05/21,01:56:59,14,08,1, 11.9,1,1, 5.679, 10104.569, 529.627, 52951.716 25/05/21,01:56:59,15,08,1, 11.9,1,1, 5.679, 10104.567, 529.615, 52951.736 25/05/21,01:56:59,16,08,1, 11.9,1,1, 5.679, 10104.586, 529.586, 52951.715 25/05/21,01:56:59,17,08,1, 11.9,1,1, 5.679, 10104.575, 529.583, 52951.710 25/05/21,01:56:59,18,08,1, 11.9,1,1, 5.679, 10104.610, 529.585, 52951.651 25/05/21,01:56:59,19,08,1, 11.9,1,1, 5.679, 10104.605, 529.593, 52951.705 25/05/21,01:57:00,00,07,1, 11.9,1,1, 5.683, 10104.604, 529.593, 52951.705 25/05/21,01:57:00,01,07,1, 11.9,1,1, 5.683, 10104.609, 529.599, 52951.754 25/05/21,01:57:00,02,07,1, 11.9,1,1, 5.683, 10104.642, 529.557, 52951.574 25/05/21,01:57:00,03,07,1, 11.9,1,1, 5.683, 10104.644, 529.556, 52951.533 25/05/21,01:57:00,04,07,1, 11.9,1,1, 5.683, 10104.654, 529.560, 52951.554 25/05/21,01:57:00,05,07,1, 11.9,1,1, 5.683, 10104.672, 529.554, 52951.539 25/05/21,01:57:00,06,07,1, 11.9,1,1, 5.683, 10104.681, 529.553, 52951.436 25/05/21,01:57:00,07,07,1, 11.9,1,1, 5.683, 10104.699, 529.553, 52951.485 25/05/21,01:57:00,08,07,1, 11.9,1,1, 5.683, 10104.683, 529.522, 52951.447 25/05/21,01:57:00,09,07,1, 11.9,1,1, 5.683, 10104.708, 529.527, 52951.441 25/05/21,01:57:00,10,07,1, 11.9,1,1, 5.683, 10104.755, 529.540, 52951.483 25/05/21,01:57:00,11,07,1, 11.9,1,1, 5.683, 10104.742, 529.534, 52951.465 25/05/21,01:57:00,12,07,1, 11.9,1,1, 5.683, 10104.753, 529.552, 52951.468 25/05/21,01:57:00,13,07,1, 11.9,1,1, 5.683, 10104.777, 529.540, 52951.431 25/05/21,01:57:00,14,07,1, 11.9,1,1, 5.683, 10104.779, 529.551, 52951.352 25/05/21,01:57:00,15,07,1, 11.9,1,1, 5.683, 10104.788, 529.522, 52951.432 25/05/21,01:57:00,16,07,1, 11.9,1,1, 5.683, 10104.779, 529.545, 52951.440 25/05/21,01:57:00,17,07,1, 11.9,1,1, 5.683, 10104.840, 529.529, 52951.372 25/05/21,01:57:00,18,07,1, 11.9,1,1, 5.683, 10104.842, 529.520, 52951.351 25/05/21,01:57:00,19,07,1, 11.9,1,1, 5.683, 10104.836, 529.551, 52951.362 25/05/21,01:57:01,00,06,1, 11.9,1,1, 5.679, 10104.829, 529.551, 52951.362 25/05/21,01:57:01,01,06,1, 11.9,1,1, 5.679, 10104.870, 529.540, 52951.349 25/05/21,01:57:01,02,06,1, 11.9,1,1, 5.679, 10104.895, 529.535, 52951.368 25/05/21,01:57:01,03,06,1, 11.9,1,1, 5.679, 10104.903, 529.538, 52951.265 25/05/21,01:57:01,04,06,1, 11.9,1,1, 5.679, 10104.911, 529.534, 52951.334 25/05/21,01:57:01,05,06,1, 11.9,1,1, 5.679, 10104.924, 529.544, 52951.262 25/05/21,01:57:01,06,06,1, 11.9,1,1, 5.679, 10104.914, 529.571, 52951.321 25/05/21,01:57:01,07,06,1, 11.9,1,1, 5.679, 10104.920, 529.559, 52951.335 25/05/21,01:57:01,08,06,1, 11.9,1,1, 5.679, 10104.954, 529.559, 52951.351 25/05/21,01:57:01,09,06,1, 11.9,1,1, 5.679, 10104.974, 529.558, 52951.265 25/05/21,01:57:01,10,06,1, 11.9,1,1, 5.679, 10104.989, 529.569, 52951.310 25/05/21,01:57:01,11,06,1, 11.9,1,1, 5.679, 10104.975, 529.571, 52951.269 25/05/21,01:57:01,12,06,1, 11.9,1,1, 5.679, 10105.011, 529.563, 52951.259 25/05/21,01:57:01,13,06,1, 11.9,1,1, 5.679, 10105.032, 529.556, 52951.251 25/05/21,01:57:01,14,06,1, 11.9,1,1, 5.679, 10105.064, 529.586, 52951.353 25/05/21,01:57:01,15,06,1, 11.9,1,1, 5.679, 10105.014, 529.569, 52951.194 25/05/21,01:57:01,16,06,1, 11.9,1,1, 5.679, 10105.067, 529.578, 52951.301 25/05/21,01:57:01,17,06,1, 11.9,1,1, 5.679, 10105.091, 529.581, 52951.235 25/05/21,01:57:01,18,06,1, 11.9,1,1, 5.679, 10105.085, 529.601, 52951.309 25/05/21,01:57:01,19,06,1, 11.9,1,1, 5.679, 10105.113, 529.577, 52951.187 25/05/21,01:57:02,00,08,1, 11.9,1,1, 5.680, 10105.104, 529.577, 52951.187 25/05/21,01:57:02,01,08,1, 11.9,1,1, 5.680, 10105.123, 529.591, 52951.146 25/05/21,01:57:02,02,08,1, 11.9,1,1, 5.680, 10105.154, 529.581, 52951.149 25/05/21,01:57:02,03,08,1, 11.9,1,1, 5.680, 10105.182, 529.608, 52951.197 25/05/21,01:57:02,04,08,1, 11.9,1,1, 5.680, 10105.173, 529.605, 52951.136 25/05/21,01:57:02,05,08,1, 11.9,1,1, 5.680, 10105.214, 529.624, 52951.169 25/05/21,01:57:02,06,08,1, 11.9,1,1, 5.680, 10105.199, 529.647, 52951.202 25/05/21,01:57:02,07,08,1, 11.9,1,1, 5.680, 10105.214, 529.621, 52951.130 25/05/21,01:57:02,08,08,1, 11.9,1,1, 5.680, 10105.233, 529.628, 52951.158 25/05/21,01:57:02,09,08,1, 11.9,1,1, 5.680, 10105.261, 529.663, 52951.148 25/05/21,01:57:02,10,08,1, 11.9,1,1, 5.680, 10105.250, 529.685, 52951.196 25/05/21,01:57:02,11,08,1, 11.9,1,1, 5.680, 10105.292, 529.694, 52951.094 25/05/21,01:57:02,12,08,1, 11.9,1,1, 5.680, 10105.287, 529.680, 52951.100 25/05/21,01:57:02,13,08,1, 11.9,1,1, 5.680, 10105.314, 529.697, 52951.126 25/05/21,01:57:02,14,08,1, 11.9,1,1, 5.680, 10105.324, 529.688, 52951.169 25/05/21,01:57:02,15,08,1, 11.9,1,1, 5.680, 10105.319, 529.720, 52951.161 25/05/21,01:57:02,16,08,1, 11.9,1,1, 5.680, 10105.365, 529.715, 52951.186 25/05/21,01:57:02,17,08,1, 11.9,1,1, 5.680, 10105.362, 529.729, 52951.142 25/05/21,01:57:02,18,08,1, 11.9,1,1, 5.680, 10105.364, 529.724, 52951.088 25/05/21,01:57:02,19,08,1, 11.9,1,1, 5.680, 10105.395, 529.744, 52951.112 25/05/21,01:57:03,00,08,1, 11.9,1,1, 5.679, 10105.388, 529.744, 52951.112 25/05/21,01:57:03,01,08,1, 11.9,1,1, 5.679, 10105.412, 529.762, 52951.119 25/05/21,01:57:03,02,08,1, 11.9,1,1, 5.679, 10105.441, 529.739, 52951.104 25/05/21,01:57:03,03,08,1, 11.9,1,1, 5.679, 10105.462, 529.773, 52951.101 25/05/21,01:57:03,04,08,1, 11.9,1,1, 5.679, 10105.474, 529.798, 52951.104 25/05/21,01:57:03,05,08,1, 11.9,1,1, 5.679, 10105.496, 529.786, 52951.166 25/05/21,01:57:03,06,08,1, 11.9,1,1, 5.679, 10105.522, 529.770, 52951.069 25/05/21,01:57:03,07,08,1, 11.9,1,1, 5.679, 10105.563, 529.781, 52951.085 25/05/21,01:57:03,08,08,1, 11.9,1,1, 5.679, 10105.549, 529.803, 52951.120 25/05/21,01:57:03,09,08,1, 11.9,1,1, 5.679, 10105.559, 529.812, 52951.132 25/05/21,01:57:03,10,08,1, 11.9,1,1, 5.679, 10105.623, 529.809, 52951.057 25/05/21,01:57:03,11,08,1, 11.9,1,1, 5.679, 10105.592, 529.835, 52951.104 25/05/21,01:57:03,12,08,1, 11.9,1,1, 5.679, 10105.625, 529.835, 52951.167 25/05/21,01:57:03,13,08,1, 11.9,1,1, 5.679, 10105.610, 529.840, 52951.037 25/05/21,01:57:03,14,08,1, 11.9,1,1, 5.679, 10105.664, 529.838, 52951.131 25/05/21,01:57:03,15,08,1, 11.9,1,1, 5.679, 10105.685, 529.830, 52951.027 25/05/21,01:57:03,16,08,1, 11.9,1,1, 5.679, 10105.703, 529.837, 52951.059 25/05/21,01:57:03,17,08,1, 11.9,1,1, 5.679, 10105.714, 529.843, 52951.036 25/05/21,01:57:03,18,08,1, 11.9,1,1, 5.679, 10105.763, 529.849, 52951.014 25/05/21,01:57:03,19,08,1, 11.9,1,1, 5.679, 10105.784, 529.833, 52951.074 25/05/21,01:57:04,00,07,1, 11.8,1,1, 5.681, 10105.780, 529.833, 52951.074 25/05/21,01:57:04,01,07,1, 11.8,1,1, 5.681, 10105.805, 529.841, 52950.997 25/05/21,01:57:04,02,07,1, 11.8,1,1, 5.681, 10105.819, 529.834, 52950.973 25/05/21,01:57:04,03,07,1, 11.8,1,1, 5.681, 10105.844, 529.853, 52950.982 25/05/21,01:57:04,04,07,1, 11.8,1,1, 5.681, 10105.879, 529.879, 52951.076 25/05/21,01:57:04,05,07,1, 11.8,1,1, 5.681, 10105.904, 529.839, 52950.964 25/05/21,01:57:04,06,07,1, 11.8,1,1, 5.681, 10105.923, 529.836, 52950.981 25/05/21,01:57:04,07,07,1, 11.8,1,1, 5.681, 10105.932, 529.825, 52951.017 25/05/21,01:57:04,08,07,1, 11.8,1,1, 5.681, 10105.928, 529.836, 52951.017 25/05/21,01:57:04,09,07,1, 11.8,1,1, 5.681, 10105.991, 529.845, 52951.047 25/05/21,01:57:04,10,07,1, 11.8,1,1, 5.681, 10106.002, 529.839, 52951.001 25/05/21,01:57:04,11,07,1, 11.8,1,1, 5.681, 10106.039, 529.850, 52950.974 25/05/21,01:57:04,12,07,1, 11.8,1,1, 5.681, 10106.046, 529.823, 52950.965 25/05/21,01:57:04,13,07,1, 11.8,1,1, 5.681, 10106.061, 529.831, 52950.956 25/05/21,01:57:04,14,07,1, 11.8,1,1, 5.681, 10106.079, 529.837, 52950.983 25/05/21,01:57:04,15,07,1, 11.8,1,1, 5.681, 10106.125, 529.835, 52950.941 25/05/21,01:57:04,16,07,1, 11.8,1,1, 5.681, 10106.124, 529.837, 52950.946 25/05/21,01:57:04,17,07,1, 11.8,1,1, 5.681, 10106.129, 529.830, 52950.998 25/05/21,01:57:04,18,07,1, 11.8,1,1, 5.681, 10106.164, 529.829, 52950.916 25/05/21,01:57:04,19,07,1, 11.8,1,1, 5.681, 10106.205, 529.808, 52950.917 25/05/21,01:57:05,00,07,1, 11.9,1,1, 5.684, 10106.198, 529.808, 52950.917 25/05/21,01:57:05,01,07,1, 11.9,1,1, 5.684, 10106.210, 529.841, 52950.983 25/05/21,01:57:05,02,07,1, 11.9,1,1, 5.684, 10106.244, 529.812, 52950.966 25/05/21,01:57:05,03,07,1, 11.9,1,1, 5.684, 10106.246, 529.876, 52950.890 25/05/21,01:57:05,04,07,1, 11.9,1,1, 5.684, 10106.291, 529.786, 52950.943 25/05/21,01:57:05,05,07,1, 11.9,1,1, 5.684, 10106.310, 529.804, 52950.866 25/05/21,01:57:05,06,07,1, 11.9,1,1, 5.684, 10106.337, 529.850, 52950.945 25/05/21,01:57:05,07,07,1, 11.9,1,1, 5.684, 10106.340, 529.783, 52950.974 25/05/21,01:57:05,08,07,1, 11.9,1,1, 5.684, 10106.363, 529.840, 52950.883 25/05/21,01:57:05,09,07,1, 11.9,1,1, 5.684, 10106.396, 529.781, 52950.936 25/05/21,01:57:05,10,07,1, 11.9,1,1, 5.684, 10106.369, 529.816, 52950.891 25/05/21,01:57:05,11,07,1, 11.9,1,1, 5.684, 10106.433, 529.810, 52950.919 25/05/21,01:57:05,12,07,1, 11.9,1,1, 5.684, 10106.426, 529.796, 52950.906 25/05/21,01:57:05,13,07,1, 11.9,1,1, 5.684, 10106.450, 529.800, 52950.889 25/05/21,01:57:05,14,07,1, 11.9,1,1, 5.684, 10106.480, 529.778, 52950.851 25/05/21,01:57:05,15,07,1, 11.9,1,1, 5.684, 10106.471, 529.799, 52950.876 25/05/21,01:57:05,16,07,1, 11.9,1,1, 5.684, 10106.513, 529.805, 52950.877 25/05/21,01:57:05,17,07,1, 11.9,1,1, 5.684, 10106.529, 529.769, 52950.887 25/05/21,01:57:05,18,07,1, 11.9,1,1, 5.684, 10106.526, 529.787, 52950.809 25/05/21,01:57:05,19,07,1, 11.9,1,1, 5.684, 10106.563, 529.749, 52950.840 25/05/21,01:57:06,00,07,1, 11.9,1,1, 5.681, 10106.556, 529.749, 52950.840 25/05/21,01:57:06,01,07,1, 11.9,1,1, 5.681, 10106.602, 529.774, 52950.868 25/05/21,01:57:06,02,07,1, 11.9,1,1, 5.681, 10106.618, 529.763, 52950.794 25/05/21,01:57:06,03,07,1, 11.9,1,1, 5.681, 10106.627, 529.772, 52950.832 25/05/21,01:57:06,04,07,1, 11.9,1,1, 5.681, 10106.657, 529.757, 52950.809 25/05/21,01:57:06,05,07,1, 11.9,1,1, 5.681, 10106.650, 529.759, 52950.794 25/05/21,01:57:06,06,07,1, 11.9,1,1, 5.681, 10106.684, 529.755, 52950.773 25/05/21,01:57:06,07,07,1, 11.9,1,1, 5.681, 10106.689, 529.751, 52950.813 25/05/21,01:57:06,08,07,1, 11.9,1,1, 5.681, 10106.697, 529.754, 52950.824 25/05/21,01:57:06,09,07,1, 11.9,1,1, 5.681, 10106.712, 529.747, 52950.856 25/05/21,01:57:06,10,07,1, 11.9,1,1, 5.681, 10106.714, 529.719, 52950.832 25/05/21,01:57:06,11,07,1, 11.9,1,1, 5.681, 10106.773, 529.727, 52950.800 25/05/21,01:57:06,12,07,1, 11.9,1,1, 5.681, 10106.760, 529.725, 52950.832 25/05/21,01:57:06,13,07,1, 11.9,1,1, 5.681, 10106.782, 529.703, 52950.772 25/05/21,01:57:06,14,07,1, 11.9,1,1, 5.681, 10106.796, 529.746, 52950.821 25/05/21,01:57:06,15,07,1, 11.9,1,1, 5.681, 10106.796, 529.727, 52950.811 25/05/21,01:57:06,16,07,1, 11.9,1,1, 5.681, 10106.772, 529.734, 52950.676 25/05/21,01:57:06,17,07,1, 11.9,1,1, 5.681, 10106.843, 529.745, 52950.857 25/05/21,01:57:06,18,07,1, 11.9,1,1, 5.681, 10106.849, 529.715, 52950.697 25/05/21,01:57:06,19,07,1, 11.9,1,1, 5.681, 10106.851, 529.708, 52950.737 25/05/21,01:57:07,00,07,1, 12.0,1,1, 5.683, 10106.848, 529.708, 52950.737 25/05/21,01:57:07,01,07,1, 12.0,1,1, 5.683, 10106.849, 529.735, 52950.741 25/05/21,01:57:07,02,07,1, 12.0,1,1, 5.683, 10106.848, 529.718, 52950.709 25/05/21,01:57:07,03,07,1, 12.0,1,1, 5.683, 10106.880, 529.704, 52950.723 25/05/21,01:57:07,04,07,1, 12.0,1,1, 5.683, 10106.876, 529.712, 52950.720 25/05/21,01:57:07,05,07,1, 12.0,1,1, 5.683, 10106.895, 529.712, 52950.803 25/05/21,01:57:07,06,07,1, 12.0,1,1, 5.683, 10106.924, 529.706, 52950.708 25/05/21,01:57:07,07,07,1, 12.0,1,1, 5.683, 10106.908, 529.711, 52950.701 25/05/21,01:57:07,08,07,1, 12.0,1,1, 5.683, 10106.916, 529.708, 52950.810 25/05/21,01:57:07,09,07,1, 12.0,1,1, 5.683, 10106.921, 529.732, 52950.767 25/05/21,01:57:07,10,07,1, 12.0,1,1, 5.683, 10106.950, 529.717, 52950.705 25/05/21,01:57:07,11,07,1, 12.0,1,1, 5.683, 10107.000, 529.687, 52950.746 25/05/21,01:57:07,12,07,1, 12.0,1,1, 5.683, 10106.980, 529.704, 52950.733 25/05/21,01:57:07,13,07,1, 12.0,1,1, 5.683, 10106.990, 529.672, 52950.727 25/05/21,01:57:07,14,07,1, 12.0,1,1, 5.683, 10106.987, 529.702, 52950.731 25/05/21,01:57:07,15,07,1, 12.0,1,1, 5.683, 10106.995, 529.689, 52950.689 25/05/21,01:57:07,16,07,1, 12.0,1,1, 5.683, 10107.009, 529.690, 52950.693 25/05/21,01:57:07,17,07,1, 12.0,1,1, 5.683, 10106.999, 529.689, 52950.738 25/05/21,01:57:07,18,07,1, 12.0,1,1, 5.683, 10107.033, 529.690, 52950.649 25/05/21,01:57:07,19,07,1, 12.0,1,1, 5.683, 10107.032, 529.693, 52950.735 25/05/21,01:57:08,00,07,1, 11.9,1,1, 5.685, 10107.032, 529.693, 52950.735 25/05/21,01:57:08,01,07,1, 11.9,1,1, 5.685, 10107.052, 529.657, 52950.733 25/05/21,01:57:08,02,07,1, 11.9,1,1, 5.685, 10107.029, 529.685, 52950.694 25/05/21,01:57:08,03,07,1, 11.9,1,1, 5.685, 10107.074, 529.665, 52950.716 25/05/21,01:57:08,04,07,1, 11.9,1,1, 5.685, 10107.054, 529.653, 52950.628 25/05/21,01:57:08,05,07,1, 11.9,1,1, 5.685, 10107.083, 529.637, 52950.630 25/05/21,01:57:08,06,07,1, 11.9,1,1, 5.685, 10107.080, 529.652, 52950.630 25/05/21,01:57:08,07,07,1, 11.9,1,1, 5.685, 10107.090, 529.629, 52950.675 25/05/21,01:57:08,08,07,1, 11.9,1,1, 5.685, 10107.104, 529.613, 52950.745 25/05/21,01:57:08,09,07,1, 11.9,1,1, 5.685, 10107.099, 529.644, 52950.735 25/05/21,01:57:08,10,07,1, 11.9,1,1, 5.685, 10107.127, 529.635, 52950.708 25/05/21,01:57:08,11,07,1, 11.9,1,1, 5.685, 10107.113, 529.620, 52950.726 25/05/21,01:57:08,12,07,1, 11.9,1,1, 5.685, 10107.119, 529.628, 52950.701 25/05/21,01:57:08,13,07,1, 11.9,1,1, 5.685, 10107.141, 529.606, 52950.690 25/05/21,01:57:08,14,07,1, 11.9,1,1, 5.685, 10107.133, 529.595, 52950.672 25/05/21,01:57:08,15,07,1, 11.9,1,1, 5.685, 10107.157, 529.596, 52950.617 25/05/21,01:57:08,16,07,1, 11.9,1,1, 5.685, 10107.162, 529.621, 52950.655 25/05/21,01:57:08,17,07,1, 11.9,1,1, 5.685, 10107.171, 529.569, 52950.625 25/05/21,01:57:08,18,07,1, 11.9,1,1, 5.685, 10107.177, 529.554, 52950.716 25/05/21,01:57:08,19,07,1, 11.9,1,1, 5.685, 10107.162, 529.574, 52950.636 25/05/21,01:57:09,00,08,1, 11.9,1,1, 5.680, 10107.157, 529.574, 52950.636 25/05/21,01:57:09,01,08,1, 11.9,1,1, 5.680, 10107.171, 529.580, 52950.690 25/05/21,01:57:09,02,08,1, 11.9,1,1, 5.680, 10107.198, 529.540, 52950.612 25/05/21,01:57:09,03,08,1, 11.9,1,1, 5.680, 10107.203, 529.544, 52950.595 25/05/21,01:57:09,04,08,1, 11.9,1,1, 5.680, 10107.202, 529.548, 52950.663 25/05/21,01:57:09,05,08,1, 11.9,1,1, 5.680, 10107.203, 529.532, 52950.591 25/05/21,01:57:09,06,08,1, 11.9,1,1, 5.680, 10107.219, 529.507, 52950.618 25/05/21,01:57:09,07,08,1, 11.9,1,1, 5.680, 10107.212, 529.546, 52950.672 25/05/21,01:57:09,08,08,1, 11.9,1,1, 5.680, 10107.222, 529.505, 52950.680 25/05/21,01:57:09,09,08,1, 11.9,1,1, 5.680, 10107.226, 529.522, 52950.575 25/05/21,01:57:09,10,08,1, 11.9,1,1, 5.680, 10107.236, 529.497, 52950.635 25/05/21,01:57:09,11,08,1, 11.9,1,1, 5.680, 10107.221, 529.503, 52950.649 25/05/21,01:57:09,12,08,1, 11.9,1,1, 5.680, 10107.220, 529.498, 52950.666 25/05/21,01:57:09,13,08,1, 11.9,1,1, 5.680, 10107.244, 529.500, 52950.594 25/05/21,01:57:09,14,08,1, 11.9,1,1, 5.680, 10107.229, 529.518, 52950.712 25/05/21,01:57:09,15,08,1, 11.9,1,1, 5.680, 10107.254, 529.491, 52950.655 25/05/21,01:57:09,16,08,1, 11.9,1,1, 5.680, 10107.217, 529.484, 52950.587 25/05/21,01:57:09,17,08,1, 11.9,1,1, 5.680, 10107.246, 529.515, 52950.692 25/05/21,01:57:09,18,08,1, 11.9,1,1, 5.680, 10107.281, 529.512, 52950.751 25/05/21,01:57:09,19,08,1, 11.9,1,1, 5.680, 10107.237, 529.514, 52950.714 25/05/21,01:57:10,00,07,1, 11.9,1,1, 5.679, 10107.232, 529.514, 52950.714 25/05/21,01:57:10,01,07,1, 11.9,1,1, 5.679, 10107.237, 529.522, 52950.662 25/05/21,01:57:10,02,07,1, 11.9,1,1, 5.679, 10107.256, 529.516, 52950.744 25/05/21,01:57:10,03,07,1, 11.9,1,1, 5.679, 10107.250, 529.540, 52950.680 25/05/21,01:57:10,04,07,1, 11.9,1,1, 5.679, 10107.273, 529.530, 52950.725 25/05/21,01:57:10,05,07,1, 11.9,1,1, 5.679, 10107.257, 529.533, 52950.600 25/05/21,01:57:10,06,07,1, 11.9,1,1, 5.679, 10107.250, 529.535, 52950.777 25/05/21,01:57:10,07,07,1, 11.9,1,1, 5.679, 10107.236, 529.543, 52950.615 25/05/21,01:57:10,08,07,1, 11.9,1,1, 5.679, 10107.253, 529.560, 52950.765 25/05/21,01:57:10,09,07,1, 11.9,1,1, 5.679, 10107.242, 529.583, 52950.672 25/05/21,01:57:10,10,07,1, 11.9,1,1, 5.679, 10107.261, 529.563, 52950.711 25/05/21,01:57:10,11,07,1, 11.9,1,1, 5.679, 10107.257, 529.587, 52950.698 25/05/21,01:57:10,12,07,1, 11.9,1,1, 5.679, 10107.266, 529.598, 52950.760 25/05/21,01:57:10,13,07,1, 11.9,1,1, 5.679, 10107.283, 529.600, 52950.715 25/05/21,01:57:10,14,07,1, 11.9,1,1, 5.679, 10107.297, 529.616, 52950.829 25/05/21,01:57:10,15,07,1, 11.9,1,1, 5.679, 10107.276, 529.611, 52950.758 25/05/21,01:57:10,16,07,1, 11.9,1,1, 5.679, 10107.276, 529.641, 52950.796 25/05/21,01:57:10,17,07,1, 11.9,1,1, 5.679, 10107.299, 529.659, 52950.825 25/05/21,01:57:10,18,07,1, 11.9,1,1, 5.679, 10107.292, 529.654, 52950.812 25/05/21,01:57:10,19,07,1, 11.9,1,1, 5.679, 10107.289, 529.670, 52950.772 25/05/21,01:57:11,00,07,1, 11.9,1,1, 5.680, 10107.282, 529.670, 52950.772 25/05/21,01:57:11,01,07,1, 11.9,1,1, 5.680, 10107.277, 529.702, 52950.789 25/05/21,01:57:11,02,07,1, 11.9,1,1, 5.680, 10107.268, 529.725, 52950.793 25/05/21,01:57:11,03,07,1, 11.9,1,1, 5.680, 10107.275, 529.747, 52950.817 25/05/21,01:57:11,04,07,1, 11.9,1,1, 5.680, 10107.275, 529.759, 52950.881 25/05/21,01:57:11,05,07,1, 11.9,1,1, 5.680, 10107.299, 529.767, 52950.850 25/05/21,01:57:11,06,07,1, 11.9,1,1, 5.680, 10107.293, 529.782, 52950.899 25/05/21,01:57:11,07,07,1, 11.9,1,1, 5.680, 10107.317, 529.807, 52950.909 25/05/21,01:57:11,08,07,1, 11.9,1,1, 5.680, 10107.309, 529.799, 52950.929 25/05/21,01:57:11,09,07,1, 11.9,1,1, 5.680, 10107.290, 529.817, 52950.895 25/05/21,01:57:11,10,07,1, 11.9,1,1, 5.680, 10107.279, 529.847, 52950.936 25/05/21,01:57:11,11,07,1, 11.9,1,1, 5.680, 10107.315, 529.862, 52950.946 25/05/21,01:57:11,12,07,1, 11.9,1,1, 5.680, 10107.333, 529.870, 52950.918 25/05/21,01:57:11,13,07,1, 11.9,1,1, 5.680, 10107.337, 529.903, 52950.982 25/05/21,01:57:11,14,07,1, 11.9,1,1, 5.680, 10107.331, 529.930, 52951.024 25/05/21,01:57:11,15,07,1, 11.9,1,1, 5.680, 10107.342, 529.945, 52951.003 25/05/21,01:57:11,16,07,1, 11.9,1,1, 5.680, 10107.353, 529.949, 52950.981 25/05/21,01:57:11,17,07,1, 11.9,1,1, 5.680, 10107.360, 529.966, 52950.981 25/05/21,01:57:11,18,07,1, 11.9,1,1, 5.680, 10107.357, 530.022, 52951.051 25/05/21,01:57:11,19,07,1, 11.9,1,1, 5.680, 10107.375, 530.043, 52951.025 25/05/21,01:57:12,00,08,1, 12.0,1,1, 5.684, 10107.374, 530.043, 52951.025 25/05/21,01:57:12,01,08,1, 12.0,1,1, 5.684, 10107.377, 530.053, 52951.058 25/05/21,01:57:12,02,08,1, 12.0,1,1, 5.684, 10107.412, 530.082, 52951.027 25/05/21,01:57:12,03,08,1, 12.0,1,1, 5.684, 10107.396, 530.113, 52951.069 25/05/21,01:57:12,04,08,1, 12.0,1,1, 5.684, 10107.420, 530.138, 52951.053 25/05/21,01:57:12,05,08,1, 12.0,1,1, 5.684, 10107.446, 530.176, 52951.132 25/05/21,01:57:12,06,08,1, 12.0,1,1, 5.684, 10107.402, 530.186, 52951.136 25/05/21,01:57:12,07,08,1, 12.0,1,1, 5.684, 10107.431, 530.215, 52951.163 25/05/21,01:57:12,08,08,1, 12.0,1,1, 5.684, 10107.463, 530.224, 52951.065 25/05/21,01:57:12,09,08,1, 12.0,1,1, 5.684, 10107.456, 530.246, 52951.050 25/05/21,01:57:12,10,08,1, 12.0,1,1, 5.684, 10107.453, 530.261, 52951.160 25/05/21,01:57:12,11,08,1, 12.0,1,1, 5.684, 10107.484, 530.304, 52951.136 25/05/21,01:57:12,12,08,1, 12.0,1,1, 5.684, 10107.496, 530.312, 52951.165 25/05/21,01:57:12,13,08,1, 12.0,1,1, 5.684, 10107.532, 530.340, 52951.246 25/05/21,01:57:12,14,08,1, 12.0,1,1, 5.684, 10107.532, 530.361, 52951.162 25/05/21,01:57:12,15,08,1, 12.0,1,1, 5.684, 10107.531, 530.362, 52951.175 25/05/21,01:57:12,16,08,1, 12.0,1,1, 5.684, 10107.536, 530.396, 52951.238 25/05/21,01:57:12,17,08,1, 12.0,1,1, 5.684, 10107.590, 530.396, 52951.225 25/05/21,01:57:12,18,08,1, 12.0,1,1, 5.684, 10107.589, 530.412, 52951.173 25/05/21,01:57:12,19,08,1, 12.0,1,1, 5.684, 10107.602, 530.436, 52951.183 25/05/21,01:57:13,00,09,1, 11.9,1,1, 5.684, 10107.599, 530.436, 52951.183 25/05/21,01:57:13,01,09,1, 11.9,1,1, 5.684, 10107.631, 530.498, 52951.227 25/05/21,01:57:13,02,09,1, 11.9,1,1, 5.684, 10107.643, 530.486, 52951.195 25/05/21,01:57:13,03,09,1, 11.9,1,1, 5.684, 10107.660, 530.521, 52951.290 25/05/21,01:57:13,04,09,1, 11.9,1,1, 5.684, 10107.666, 530.549, 52951.291 25/05/21,01:57:13,05,09,1, 11.9,1,1, 5.684, 10107.649, 530.553, 52951.228 25/05/21,01:57:13,06,09,1, 11.9,1,1, 5.684, 10107.719, 530.576, 52951.213 25/05/21,01:57:13,07,09,1, 11.9,1,1, 5.684, 10107.745, 530.602, 52951.198 25/05/21,01:57:13,08,09,1, 11.9,1,1, 5.684, 10107.743, 530.616, 52951.280 25/05/21,01:57:13,09,09,1, 11.9,1,1, 5.684, 10107.761, 530.618, 52951.314 25/05/21,01:57:13,10,09,1, 11.9,1,1, 5.684, 10107.765, 530.652, 52951.288 25/05/21,01:57:13,11,09,1, 11.9,1,1, 5.684, 10107.802, 530.656, 52951.254 25/05/21,01:57:13,12,09,1, 11.9,1,1, 5.684, 10107.797, 530.649, 52951.275 25/05/21,01:57:13,13,09,1, 11.9,1,1, 5.684, 10107.817, 530.679, 52951.219 25/05/21,01:57:13,14,09,1, 11.9,1,1, 5.684, 10107.854, 530.709, 52951.353 25/05/21,01:57:13,15,09,1, 11.9,1,1, 5.684, 10107.869, 530.700, 52951.303 25/05/21,01:57:13,16,09,1, 11.9,1,1, 5.684, 10107.907, 530.729, 52951.266 25/05/21,01:57:13,17,09,1, 11.9,1,1, 5.684, 10107.904, 530.727, 52951.343 25/05/21,01:57:13,18,09,1, 11.9,1,1, 5.684, 10107.961, 530.770, 52951.396 25/05/21,01:57:13,19,09,1, 11.9,1,1, 5.684, 10107.957, 530.775, 52951.339 25/05/21,01:57:14,00,09,1, 11.8,1,1, 5.679, 10107.950, 530.775, 52951.339 25/05/21,01:57:14,01,09,1, 11.8,1,1, 5.679, 10108.002, 530.793, 52951.364 25/05/21,01:57:14,02,09,1, 11.8,1,1, 5.679, 10108.052, 530.839, 52951.364 25/05/21,01:57:14,03,09,1, 11.8,1,1, 5.679, 10108.058, 530.845, 52951.384 25/05/21,01:57:14,04,09,1, 11.8,1,1, 5.679, 10108.074, 530.869, 52951.357 25/05/21,01:57:14,05,09,1, 11.8,1,1, 5.679, 10108.079, 530.868, 52951.358 25/05/21,01:57:14,06,09,1, 11.8,1,1, 5.679, 10108.091, 530.887, 52951.300 25/05/21,01:57:14,07,09,1, 11.8,1,1, 5.679, 10108.147, 530.901, 52951.304 25/05/21,01:57:14,08,09,1, 11.8,1,1, 5.679, 10108.177, 530.928, 52951.376 25/05/21,01:57:14,09,09,1, 11.8,1,1, 5.679, 10108.180, 530.955, 52951.353 25/05/21,01:57:14,10,09,1, 11.8,1,1, 5.679, 10108.213, 530.963, 52951.389 25/05/21,01:57:14,11,09,1, 11.8,1,1, 5.679, 10108.240, 530.978, 52951.326 25/05/21,01:57:14,12,09,1, 11.8,1,1, 5.679, 10108.280, 530.969, 52951.344 25/05/21,01:57:14,13,09,1, 11.8,1,1, 5.679, 10108.306, 530.994, 52951.355 25/05/21,01:57:14,14,09,1, 11.8,1,1, 5.679, 10108.332, 531.017, 52951.351 25/05/21,01:57:14,15,09,1, 11.8,1,1, 5.679, 10108.345, 531.062, 52951.389 25/05/21,01:57:14,16,09,1, 11.8,1,1, 5.679, 10108.358, 531.058, 52951.384 25/05/21,01:57:14,17,09,1, 11.8,1,1, 5.679, 10108.402, 531.075, 52951.389 25/05/21,01:57:14,18,09,1, 11.8,1,1, 5.679, 10108.412, 531.069, 52951.495 25/05/21,01:57:14,19,09,1, 11.8,1,1, 5.679, 10108.442, 531.114, 52951.428 25/05/21,01:57:15,00,09,1, 11.9,1,1, 5.685, 10108.434, 531.114, 52951.428 25/05/21,01:57:15,01,09,1, 11.9,1,1, 5.685, 10108.513, 531.121, 52951.526 25/05/21,01:57:15,02,09,1, 11.9,1,1, 5.685, 10108.523, 531.143, 52951.494 25/05/21,01:57:15,03,09,1, 11.9,1,1, 5.685, 10108.558, 531.118, 52951.453 25/05/21,01:57:15,04,09,1, 11.9,1,1, 5.685, 10108.565, 531.159, 52951.467 25/05/21,01:57:15,05,09,1, 11.9,1,1, 5.685, 10108.553, 531.177, 52951.546 25/05/21,01:57:15,06,09,1, 11.9,1,1, 5.685, 10108.655, 531.175, 52951.388 25/05/21,01:57:15,07,09,1, 11.9,1,1, 5.685, 10108.652, 531.175, 52951.470 25/05/21,01:57:15,08,09,1, 11.9,1,1, 5.685, 10108.663, 531.204, 52951.384 25/05/21,01:57:15,09,09,1, 11.9,1,1, 5.685, 10108.693, 531.221, 52951.456 25/05/21,01:57:15,10,09,1, 11.9,1,1, 5.685, 10108.721, 531.247, 52951.501 25/05/21,01:57:15,11,09,1, 11.9,1,1, 5.685, 10108.752, 531.239, 52951.437 25/05/21,01:57:15,12,09,1, 11.9,1,1, 5.685, 10108.743, 531.272, 52951.459 25/05/21,01:57:15,13,09,1, 11.9,1,1, 5.685, 10108.783, 531.286, 52951.476 25/05/21,01:57:15,14,09,1, 11.9,1,1, 5.685, 10108.827, 531.318, 52951.519 25/05/21,01:57:15,15,09,1, 11.9,1,1, 5.685, 10108.835, 531.327, 52951.443 25/05/21,01:57:15,16,09,1, 11.9,1,1, 5.685, 10108.853, 531.336, 52951.393 25/05/21,01:57:15,17,09,1, 11.9,1,1, 5.685, 10108.874, 531.357, 52951.585 25/05/21,01:57:15,18,09,1, 11.9,1,1, 5.685, 10108.906, 531.351, 52951.484 25/05/21,01:57:15,19,09,1, 11.9,1,1, 5.685, 10108.939, 531.364, 52951.553 25/05/21,01:57:16,00,09,1, 11.9,1,1, 5.679, 10108.935, 531.364, 52951.553 25/05/21,01:57:16,01,09,1, 11.9,1,1, 5.679, 10108.970, 531.418, 52951.456 25/05/21,01:57:16,02,09,1, 11.9,1,1, 5.679, 10108.974, 531.439, 52951.577 25/05/21,01:57:16,03,09,1, 11.9,1,1, 5.679, 10109.027, 531.432, 52951.488 25/05/21,01:57:16,04,09,1, 11.9,1,1, 5.679, 10109.050, 531.469, 52951.464 25/05/21,01:57:16,05,09,1, 11.9,1,1, 5.679, 10109.044, 531.500, 52951.566 25/05/21,01:57:16,06,09,1, 11.9,1,1, 5.679, 10109.089, 531.505, 52951.531 25/05/21,01:57:16,07,09,1, 11.9,1,1, 5.679, 10109.117, 531.538, 52951.582 25/05/21,01:57:16,08,09,1, 11.9,1,1, 5.679, 10109.132, 531.557, 52951.597 25/05/21,01:57:16,09,09,1, 11.9,1,1, 5.679, 10109.169, 531.559, 52951.654 25/05/21,01:57:16,10,09,1, 11.9,1,1, 5.679, 10109.176, 531.592, 52951.551 25/05/21,01:57:16,11,09,1, 11.9,1,1, 5.679, 10109.208, 531.616, 52951.593 25/05/21,01:57:16,12,09,1, 11.9,1,1, 5.679, 10109.222, 531.667, 52951.643 25/05/21,01:57:16,13,09,1, 11.9,1,1, 5.679, 10109.215, 531.692, 52951.638 25/05/21,01:57:16,14,09,1, 11.9,1,1, 5.679, 10109.242, 531.698, 52951.607 25/05/21,01:57:16,15,09,1, 11.9,1,1, 5.679, 10109.298, 531.720, 52951.612 25/05/21,01:57:16,16,09,1, 11.9,1,1, 5.679, 10109.292, 531.735, 52951.662 25/05/21,01:57:16,17,09,1, 11.9,1,1, 5.679, 10109.318, 531.784, 52951.641 25/05/21,01:57:16,18,09,1, 11.9,1,1, 5.679, 10109.349, 531.818, 52951.654 25/05/21,01:57:16,19,09,1, 11.9,1,1, 5.679, 10109.345, 531.849, 52951.646 25/05/21,01:57:17,00,09,1, 11.9,1,1, 5.682, 10109.344, 531.849, 52951.646 25/05/21,01:57:17,01,09,1, 11.9,1,1, 5.682, 10109.396, 531.893, 52951.761 25/05/21,01:57:17,02,09,1, 11.9,1,1, 5.682, 10109.435, 531.936, 52951.674 25/05/21,01:57:17,03,09,1, 11.9,1,1, 5.682, 10109.426, 531.933, 52951.696 25/05/21,01:57:17,04,09,1, 11.9,1,1, 5.682, 10109.436, 531.987, 52951.761 25/05/21,01:57:17,05,09,1, 11.9,1,1, 5.682, 10109.460, 532.009, 52951.726 25/05/21,01:57:17,06,09,1, 11.9,1,1, 5.682, 10109.484, 532.033, 52951.720 25/05/21,01:57:17,07,09,1, 11.9,1,1, 5.682, 10109.477, 532.062, 52951.743 25/05/21,01:57:17,08,09,1, 11.9,1,1, 5.682, 10109.522, 532.091, 52951.810 25/05/21,01:57:17,09,09,1, 11.9,1,1, 5.682, 10109.543, 532.114, 52951.697 25/05/21,01:57:17,10,09,1, 11.9,1,1, 5.682, 10109.528, 532.145, 52951.729 25/05/21,01:57:17,11,09,1, 11.9,1,1, 5.682, 10109.563, 532.174, 52951.723 25/05/21,01:57:17,12,09,1, 11.9,1,1, 5.682, 10109.604, 532.192, 52951.771 25/05/21,01:57:17,13,09,1, 11.9,1,1, 5.682, 10109.609, 532.177, 52951.778 25/05/21,01:57:17,14,09,1, 11.9,1,1, 5.682, 10109.629, 532.200, 52951.751 25/05/21,01:57:17,15,09,1, 11.9,1,1, 5.682, 10109.652, 532.225, 52951.792 25/05/21,01:57:17,16,09,1, 11.9,1,1, 5.682, 10109.666, 532.245, 52951.774 25/05/21,01:57:17,17,09,1, 11.9,1,1, 5.682, 10109.687, 532.269, 52951.814 25/05/21,01:57:17,18,09,1, 11.9,1,1, 5.682, 10109.710, 532.279, 52951.808 25/05/21,01:57:17,19,09,1, 11.9,1,1, 5.682, 10109.731, 532.319, 52951.848 25/05/21,01:57:18,00,09,1, 11.9,1,1, 5.681, 10109.727, 532.319, 52951.848 25/05/21,01:57:18,01,09,1, 11.9,1,1, 5.681, 10109.759, 532.322, 52951.843 25/05/21,01:57:18,02,09,1, 11.9,1,1, 5.681, 10109.772, 532.359, 52951.751 25/05/21,01:57:18,03,09,1, 11.9,1,1, 5.681, 10109.779, 532.377, 52951.822 25/05/21,01:57:18,04,09,1, 11.9,1,1, 5.681, 10109.824, 532.386, 52951.759 25/05/21,01:57:18,05,09,1, 11.9,1,1, 5.681, 10109.817, 532.407, 52951.780 25/05/21,01:57:18,06,09,1, 11.9,1,1, 5.681, 10109.838, 532.433, 52951.835 25/05/21,01:57:18,07,09,1, 11.9,1,1, 5.681, 10109.853, 532.425, 52951.790 25/05/21,01:57:18,08,09,1, 11.9,1,1, 5.681, 10109.878, 532.456, 52951.837 25/05/21,01:57:18,09,09,1, 11.9,1,1, 5.681, 10109.899, 532.475, 52951.850 25/05/21,01:57:18,10,09,1, 11.9,1,1, 5.681, 10109.889, 532.495, 52951.775 25/05/21,01:57:18,11,09,1, 11.9,1,1, 5.681, 10109.923, 532.491, 52951.754 25/05/21,01:57:18,12,09,1, 11.9,1,1, 5.681, 10109.944, 532.486, 52951.791 25/05/21,01:57:18,13,09,1, 11.9,1,1, 5.681, 10109.961, 532.514, 52951.768 25/05/21,01:57:18,14,09,1, 11.9,1,1, 5.681, 10109.978, 532.548, 52951.771 25/05/21,01:57:18,15,09,1, 11.9,1,1, 5.681, 10109.998, 532.550, 52951.825 25/05/21,01:57:18,16,09,1, 11.9,1,1, 5.681, 10110.005, 532.567, 52951.744 25/05/21,01:57:18,17,09,1, 11.9,1,1, 5.681, 10110.027, 532.560, 52951.781 25/05/21,01:57:18,18,09,1, 11.9,1,1, 5.681, 10110.069, 532.595, 52951.753 25/05/21,01:57:18,19,09,1, 11.9,1,1, 5.681, 10110.106, 532.606, 52951.780 25/05/21,01:57:19,00,10,1, 11.9,1,1, 5.680, 10110.103, 532.606, 52951.780 25/05/21,01:57:19,01,10,1, 11.9,1,1, 5.680, 10110.127, 532.605, 52951.823 25/05/21,01:57:19,02,10,1, 11.9,1,1, 5.680, 10110.103, 532.632, 52951.772 25/05/21,01:57:19,03,10,1, 11.9,1,1, 5.680, 10110.144, 532.654, 52951.826 25/05/21,01:57:19,04,10,1, 11.9,1,1, 5.680, 10110.162, 532.636, 52951.735 25/05/21,01:57:19,05,10,1, 11.9,1,1, 5.680, 10110.182, 532.666, 52951.764 25/05/21,01:57:19,06,10,1, 11.9,1,1, 5.680, 10110.217, 532.690, 52951.796 25/05/21,01:57:19,07,10,1, 11.9,1,1, 5.680, 10110.196, 532.681, 52951.543 25/05/21,01:57:19,08,10,1, 11.9,1,1, 5.680, 10110.264, 532.726, 52951.828 25/05/21,01:57:19,09,10,1, 11.9,1,1, 5.680, 10110.289, 532.728, 52951.732 25/05/21,01:57:19,10,10,1, 11.9,1,1, 5.680, 10110.306, 532.755, 52951.754 25/05/21,01:57:19,11,10,1, 11.9,1,1, 5.680, 10110.331, 532.760, 52951.751 25/05/21,01:57:19,12,10,1, 11.9,1,1, 5.680, 10110.328, 532.776, 52951.683 25/05/21,01:57:19,13,10,1, 11.9,1,1, 5.680, 10110.348, 532.788, 52951.675 25/05/21,01:57:19,14,10,1, 11.9,1,1, 5.680, 10110.379, 532.822, 52951.715 25/05/21,01:57:19,15,10,1, 11.9,1,1, 5.680, 10110.405, 532.816, 52951.716 25/05/21,01:57:19,16,10,1, 11.9,1,1, 5.680, 10110.421, 532.847, 52951.781 25/05/21,01:57:19,17,10,1, 11.9,1,1, 5.680, 10110.440, 532.851, 52951.715 25/05/21,01:57:19,18,10,1, 11.9,1,1, 5.680, 10110.479, 532.860, 52951.752 25/05/21,01:57:19,19,10,1, 11.9,1,1, 5.680, 10110.499, 532.882, 52951.733 25/05/21,01:57:20,00,10,1, 11.9,1,1, 5.687, 10110.495, 532.882, 52951.733 25/05/21,01:57:20,01,10,1, 11.9,1,1, 5.687, 10110.533, 532.913, 52951.726 25/05/21,01:57:20,02,10,1, 11.9,1,1, 5.687, 10110.552, 532.926, 52951.700 25/05/21,01:57:20,03,10,1, 11.9,1,1, 5.687, 10110.575, 532.952, 52951.752 25/05/21,01:57:20,04,10,1, 11.9,1,1, 5.687, 10110.619, 533.003, 52951.698 25/05/21,01:57:20,05,10,1, 11.9,1,1, 5.687, 10110.606, 532.992, 52951.758 25/05/21,01:57:20,06,10,1, 11.9,1,1, 5.687, 10110.663, 533.035, 52951.705 25/05/21,01:57:20,07,10,1, 11.9,1,1, 5.687, 10110.673, 533.047, 52951.633 25/05/21,01:57:20,08,10,1, 11.9,1,1, 5.687, 10110.723, 533.064, 52951.638 25/05/21,01:57:20,09,10,1, 11.9,1,1, 5.687, 10110.753, 533.056, 52951.702 25/05/21,01:57:20,10,10,1, 11.9,1,1, 5.687, 10110.783, 533.095, 52951.738 25/05/21,01:57:20,11,10,1, 11.9,1,1, 5.687, 10110.787, 533.105, 52951.729 25/05/21,01:57:20,12,10,1, 11.9,1,1, 5.687, 10110.819, 533.131, 52951.715 25/05/21,01:57:20,13,10,1, 11.9,1,1, 5.687, 10110.859, 533.155, 52951.663 25/05/21,01:57:20,14,10,1, 11.9,1,1, 5.687, 10110.887, 533.167, 52951.692 25/05/21,01:57:20,15,10,1, 11.9,1,1, 5.687, 10110.882, 533.187, 52951.740 25/05/21,01:57:20,16,10,1, 11.9,1,1, 5.687, 10110.936, 533.206, 52951.652 25/05/21,01:57:20,17,10,1, 11.9,1,1, 5.687, 10110.974, 533.223, 52951.722 25/05/21,01:57:20,18,10,1, 11.9,1,1, 5.687, 10110.995, 533.275, 52951.734 25/05/21,01:57:20,19,10,1, 11.9,1,1, 5.687, 10111.039, 533.258, 52951.648 25/05/21,01:57:21,00,10,1, 12.0,1,1, 5.677, 10111.037, 533.258, 52951.648 25/05/21,01:57:21,01,10,1, 12.0,1,1, 5.677, 10111.081, 533.336, 52951.694 25/05/21,01:57:21,02,10,1, 12.0,1,1, 5.677, 10111.113, 533.345, 52951.679 25/05/21,01:57:21,03,10,1, 12.0,1,1, 5.677, 10111.134, 533.347, 52951.683 25/05/21,01:57:21,04,10,1, 12.0,1,1, 5.677, 10111.158, 533.379, 52951.700 25/05/21,01:57:21,05,10,1, 12.0,1,1, 5.677, 10111.190, 533.402, 52951.673 25/05/21,01:57:21,06,10,1, 12.0,1,1, 5.677, 10111.219, 533.418, 52951.732 25/05/21,01:57:21,07,10,1, 12.0,1,1, 5.677, 10111.247, 533.449, 52951.575 25/05/21,01:57:21,08,10,1, 12.0,1,1, 5.677, 10111.277, 533.469, 52951.643 25/05/21,01:57:21,09,10,1, 12.0,1,1, 5.677, 10111.312, 533.482, 52951.681 25/05/21,01:57:21,10,10,1, 12.0,1,1, 5.677, 10111.335, 533.470, 52951.571 25/05/21,01:57:21,11,10,1, 12.0,1,1, 5.677, 10111.336, 533.520, 52951.635 25/05/21,01:57:21,12,10,1, 12.0,1,1, 5.677, 10111.361, 533.539, 52951.661 25/05/21,01:57:21,13,10,1, 12.0,1,1, 5.677, 10111.412, 533.565, 52951.669 25/05/21,01:57:21,14,10,1, 12.0,1,1, 5.677, 10111.434, 533.570, 52951.642 25/05/21,01:57:21,15,10,1, 12.0,1,1, 5.677, 10111.441, 533.587, 52951.620 25/05/21,01:57:21,16,10,1, 12.0,1,1, 5.677, 10111.497, 533.608, 52951.604 25/05/21,01:57:21,17,10,1, 12.0,1,1, 5.677, 10111.493, 533.637, 52951.625 25/05/21,01:57:21,18,10,1, 12.0,1,1, 5.677, 10111.505, 533.664, 52951.581 25/05/21,01:57:21,19,10,1, 12.0,1,1, 5.677, 10111.543, 533.693, 52951.650 25/05/21,01:57:22,00,10,1, 11.9,1,1, 5.689, 10111.538, 533.693, 52951.650 25/05/21,01:57:22,01,10,1, 11.9,1,1, 5.689, 10111.572, 533.729, 52951.667 25/05/21,01:57:22,02,10,1, 11.9,1,1, 5.689, 10111.620, 533.747, 52951.656 25/05/21,01:57:22,03,10,1, 11.9,1,1, 5.689, 10111.661, 533.777, 52951.678 25/05/21,01:57:22,04,10,1, 11.9,1,1, 5.689, 10111.656, 533.769, 52951.692 25/05/21,01:57:22,05,10,1, 11.9,1,1, 5.689, 10111.694, 533.810, 52951.674 25/05/21,01:57:22,06,10,1, 11.9,1,1, 5.689, 10111.708, 533.823, 52951.679 25/05/21,01:57:22,07,10,1, 11.9,1,1, 5.689, 10111.748, 533.844, 52951.703 25/05/21,01:57:22,08,10,1, 11.9,1,1, 5.689, 10111.747, 533.876, 52951.663 25/05/21,01:57:22,09,10,1, 11.9,1,1, 5.689, 10111.800, 533.884, 52951.654 25/05/21,01:57:22,10,10,1, 11.9,1,1, 5.689, 10111.802, 533.899, 52951.701 25/05/21,01:57:22,11,10,1, 11.9,1,1, 5.689, 10111.819, 533.923, 52951.634 25/05/21,01:57:22,12,10,1, 11.9,1,1, 5.689, 10111.830, 533.932, 52951.627 25/05/21,01:57:22,13,10,1, 11.9,1,1, 5.689, 10111.845, 533.951, 52951.638 25/05/21,01:57:22,14,10,1, 11.9,1,1, 5.689, 10111.897, 533.972, 52951.658 25/05/21,01:57:22,15,10,1, 11.9,1,1, 5.689, 10111.892, 534.000, 52951.595 25/05/21,01:57:22,16,10,1, 11.9,1,1, 5.689, 10111.937, 534.018, 52951.675 25/05/21,01:57:22,17,10,1, 11.9,1,1, 5.689, 10111.953, 534.009, 52951.623 25/05/21,01:57:22,18,10,1, 11.9,1,1, 5.689, 10111.959, 534.020, 52951.637 25/05/21,01:57:22,19,10,1, 11.9,1,1, 5.689, 10111.959, 534.071, 52951.663 25/05/21,01:57:23,00,08,1, 11.9,1,1, 5.680, 10111.955, 534.071, 52951.663 25/05/21,01:57:23,01,08,1, 11.9,1,1, 5.680, 10112.009, 534.079, 52951.583 25/05/21,01:57:23,02,08,1, 11.9,1,1, 5.680, 10112.024, 534.098, 52951.602 25/05/21,01:57:23,03,08,1, 11.9,1,1, 5.680, 10112.064, 534.109, 52951.665 25/05/21,01:57:23,04,08,1, 11.9,1,1, 5.680, 10112.040, 534.140, 52951.610 25/05/21,01:57:23,05,08,1, 11.9,1,1, 5.680, 10112.088, 534.150, 52951.596 25/05/21,01:57:23,06,08,1, 11.9,1,1, 5.680, 10112.126, 534.168, 52951.592 25/05/21,01:57:23,07,08,1, 11.9,1,1, 5.680, 10112.124, 534.214, 52951.606 25/05/21,01:57:23,08,08,1, 11.9,1,1, 5.680, 10112.114, 534.199, 52951.565 25/05/21,01:57:23,09,08,1, 11.9,1,1, 5.680, 10112.175, 534.193, 52951.577 25/05/21,01:57:23,10,08,1, 11.9,1,1, 5.680, 10112.177, 534.255, 52951.644 25/05/21,01:57:23,11,08,1, 11.9,1,1, 5.680, 10112.178, 534.248, 52951.658 25/05/21,01:57:23,12,08,1, 11.9,1,1, 5.680, 10112.204, 534.265, 52951.591 25/05/21,01:57:23,13,08,1, 11.9,1,1, 5.680, 10112.218, 534.292, 52951.544 25/05/21,01:57:23,14,08,1, 11.9,1,1, 5.680, 10112.263, 534.297, 52951.554 25/05/21,01:57:23,15,08,1, 11.9,1,1, 5.680, 10112.271, 534.340, 52951.544 25/05/21,01:57:23,16,08,1, 11.9,1,1, 5.680, 10112.282, 534.344, 52951.554 25/05/21,01:57:23,17,08,1, 11.9,1,1, 5.680, 10112.284, 534.369, 52951.546 25/05/21,01:57:23,18,08,1, 11.9,1,1, 5.680, 10112.328, 534.356, 52951.527 25/05/21,01:57:23,19,08,1, 11.9,1,1, 5.680, 10112.331, 534.382, 52951.641 25/05/21,01:57:24,00,08,1, 11.9,1,1, 5.680, 10112.323, 534.382, 52951.641 25/05/21,01:57:24,01,08,1, 11.9,1,1, 5.680, 10112.332, 534.437, 52951.604 25/05/21,01:57:24,02,08,1, 11.9,1,1, 5.680, 10112.382, 534.436, 52951.563 25/05/21,01:57:24,03,08,1, 11.9,1,1, 5.680, 10112.385, 534.452, 52951.632 25/05/21,01:57:24,04,08,1, 11.9,1,1, 5.680, 10112.416, 534.487, 52951.616 25/05/21,01:57:24,05,08,1, 11.9,1,1, 5.680, 10112.413, 534.490, 52951.596 25/05/21,01:57:24,06,08,1, 11.9,1,1, 5.680, 10112.442, 534.508, 52951.504 25/05/21,01:57:24,07,08,1, 11.9,1,1, 5.680, 10112.470, 534.527, 52951.533 25/05/21,01:57:24,08,08,1, 11.9,1,1, 5.680, 10112.480, 534.544, 52951.551 25/05/21,01:57:24,09,08,1, 11.9,1,1, 5.680, 10112.482, 534.555, 52951.505 25/05/21,01:57:24,10,08,1, 11.9,1,1, 5.680, 10112.491, 534.580, 52951.597 25/05/21,01:57:24,11,08,1, 11.9,1,1, 5.680, 10112.516, 534.584, 52951.578 25/05/21,01:57:24,12,08,1, 11.9,1,1, 5.680, 10112.564, 534.621, 52951.686 25/05/21,01:57:24,13,08,1, 11.9,1,1, 5.680, 10112.490, 534.642, 52951.525 25/05/21,01:57:24,14,08,1, 11.9,1,1, 5.680, 10112.524, 534.687, 52951.582 25/05/21,01:57:24,15,08,1, 11.9,1,1, 5.680, 10112.574, 534.681, 52951.530 25/05/21,01:57:24,16,08,1, 11.9,1,1, 5.680, 10112.584, 534.674, 52951.568 25/05/21,01:57:24,17,08,1, 11.9,1,1, 5.680, 10112.577, 534.720, 52951.552 25/05/21,01:57:24,18,08,1, 11.9,1,1, 5.680, 10112.610, 534.743, 52951.571 25/05/21,01:57:24,19,08,1, 11.9,1,1, 5.680, 10112.615, 534.765, 52951.519 25/05/21,01:57:25,00,09,1, 11.9,1,1, 5.679, 10112.615, 534.765, 52951.519 25/05/21,01:57:25,01,09,1, 11.9,1,1, 5.679, 10112.663, 534.793, 52951.512 25/05/21,01:57:25,02,09,1, 11.9,1,1, 5.679, 10112.663, 534.825, 52951.537 25/05/21,01:57:25,03,09,1, 11.9,1,1, 5.679, 10112.670, 534.844, 52951.503 25/05/21,01:57:25,04,09,1, 11.9,1,1, 5.679, 10112.703, 534.858, 52951.495 25/05/21,01:57:25,05,09,1, 11.9,1,1, 5.679, 10112.691, 534.870, 52951.439 25/05/21,01:57:25,06,09,1, 11.9,1,1, 5.679, 10112.725, 534.896, 52951.481 25/05/21,01:57:25,07,09,1, 11.9,1,1, 5.679, 10112.731, 534.914, 52951.588 25/05/21,01:57:25,08,09,1, 11.9,1,1, 5.679, 10112.730, 534.937, 52951.465 25/05/21,01:57:25,09,09,1, 11.9,1,1, 5.679, 10112.773, 534.970, 52951.473 25/05/21,01:57:25,10,09,1, 11.9,1,1, 5.679, 10112.763, 534.997, 52951.514 25/05/21,01:57:25,11,09,1, 11.9,1,1, 5.679, 10112.825, 535.022, 52951.560 25/05/21,01:57:25,12,09,1, 11.9,1,1, 5.679, 10112.813, 535.037, 52951.456 25/05/21,01:57:25,13,09,1, 11.9,1,1, 5.679, 10112.849, 535.049, 52951.528 25/05/21,01:57:25,14,09,1, 11.9,1,1, 5.679, 10112.896, 535.072, 52951.503 25/05/21,01:57:25,15,09,1, 11.9,1,1, 5.679, 10112.889, 535.083, 52951.514 25/05/21,01:57:25,16,09,1, 11.9,1,1, 5.679, 10112.902, 535.091, 52951.472 25/05/21,01:57:25,17,09,1, 11.9,1,1, 5.679, 10112.943, 535.143, 52951.485 25/05/21,01:57:25,18,09,1, 11.9,1,1, 5.679, 10112.961, 535.148, 52951.463 25/05/21,01:57:25,19,09,1, 11.9,1,1, 5.679, 10112.968, 535.166, 52951.477 25/05/21,01:57:26,00,08,1, 11.9,1,1, 5.679, 10112.965, 535.166, 52951.477 25/05/21,01:57:26,01,08,1, 11.9,1,1, 5.679, 10112.998, 535.204, 52951.484 25/05/21,01:57:26,02,08,1, 11.9,1,1, 5.679, 10113.021, 535.245, 52951.497 25/05/21,01:57:26,03,08,1, 11.9,1,1, 5.679, 10113.035, 535.250, 52951.448 25/05/21,01:57:26,04,08,1, 11.9,1,1, 5.679, 10113.060, 535.276, 52951.487 25/05/21,01:57:26,05,08,1, 11.9,1,1, 5.679, 10113.055, 535.286, 52951.451 25/05/21,01:57:26,06,08,1, 11.9,1,1, 5.679, 10113.123, 535.293, 52951.438 25/05/21,01:57:26,07,08,1, 11.9,1,1, 5.679, 10113.133, 535.307, 52951.442 25/05/21,01:57:26,08,08,1, 11.9,1,1, 5.679, 10113.147, 535.328, 52951.389 25/05/21,01:57:26,09,08,1, 11.9,1,1, 5.679, 10113.182, 535.348, 52951.362 25/05/21,01:57:26,10,08,1, 11.9,1,1, 5.679, 10113.174, 535.364, 52951.444 25/05/21,01:57:26,11,08,1, 11.9,1,1, 5.679, 10113.225, 535.371, 52951.389 25/05/21,01:57:26,12,08,1, 11.9,1,1, 5.679, 10113.236, 535.392, 52951.424 25/05/21,01:57:26,13,08,1, 11.9,1,1, 5.679, 10113.268, 535.406, 52951.389 25/05/21,01:57:26,14,08,1, 11.9,1,1, 5.679, 10113.290, 535.399, 52951.380 25/05/21,01:57:26,15,08,1, 11.9,1,1, 5.679, 10113.301, 535.428, 52951.360 25/05/21,01:57:26,16,08,1, 11.9,1,1, 5.679, 10113.339, 535.421, 52951.374 25/05/21,01:57:26,17,08,1, 11.9,1,1, 5.679, 10113.340, 535.441, 52951.335 25/05/21,01:57:26,18,08,1, 11.9,1,1, 5.679, 10113.368, 535.483, 52951.366 25/05/21,01:57:26,19,08,1, 11.9,1,1, 5.679, 10113.361, 535.485, 52951.388 25/05/21,01:57:27,00,09,1, 11.9,1,1, 5.677, 10113.357, 535.485, 52951.388 25/05/21,01:57:27,01,09,1, 11.9,1,1, 5.677, 10113.423, 535.517, 52951.296 25/05/21,01:57:27,02,09,1, 11.9,1,1, 5.677, 10113.446, 535.522, 52951.273 25/05/21,01:57:27,03,09,1, 11.9,1,1, 5.677, 10113.452, 535.562, 52951.378 25/05/21,01:57:27,04,09,1, 11.9,1,1, 5.677, 10113.484, 535.544, 52951.306 25/05/21,01:57:27,05,09,1, 11.9,1,1, 5.677, 10113.490, 535.583, 52951.517 25/05/21,01:57:27,06,09,1, 11.9,1,1, 5.677, 10113.513, 535.586, 52951.255 25/05/21,01:57:27,07,09,1, 11.9,1,1, 5.677, 10113.519, 535.582, 52951.191 25/05/21,01:57:27,08,09,1, 11.9,1,1, 5.677, 10113.515, 535.618, 52951.213 25/05/21,01:57:27,09,09,1, 11.9,1,1, 5.677, 10113.562, 535.609, 52951.244 25/05/21,01:57:27,10,09,1, 11.9,1,1, 5.677, 10113.584, 535.628, 52951.292 25/05/21,01:57:27,11,09,1, 11.9,1,1, 5.677, 10113.559, 535.657, 52951.277 25/05/21,01:57:27,12,09,1, 11.9,1,1, 5.677, 10113.594, 535.644, 52951.217 25/05/21,01:57:27,13,09,1, 11.9,1,1, 5.677, 10113.612, 535.689, 52951.212 25/05/21,01:57:27,14,09,1, 11.9,1,1, 5.677, 10113.634, 535.709, 52951.268 25/05/21,01:57:27,15,09,1, 11.9,1,1, 5.677, 10113.655, 535.735, 52951.294 25/05/21,01:57:27,16,09,1, 11.9,1,1, 5.677, 10113.665, 535.736, 52951.240 25/05/21,01:57:27,17,09,1, 11.9,1,1, 5.677, 10113.674, 535.723, 52951.207 25/05/21,01:57:27,18,09,1, 11.9,1,1, 5.677, 10113.665, 535.750, 52951.210 25/05/21,01:57:27,19,09,1, 11.9,1,1, 5.677, 10113.704, 535.781, 52951.193 25/05/21,01:57:28,00,08,1, 11.9,1,1, 5.683, 10113.699, 535.781, 52951.193 25/05/21,01:57:28,01,08,1, 11.9,1,1, 5.683, 10113.744, 535.799, 52951.215 25/05/21,01:57:28,02,08,1, 11.9,1,1, 5.683, 10113.731, 535.808, 52951.231 25/05/21,01:57:28,03,08,1, 11.9,1,1, 5.683, 10113.735, 535.825, 52951.202 25/05/21,01:57:28,04,08,1, 11.9,1,1, 5.683, 10113.761, 535.860, 52951.137 25/05/21,01:57:28,05,08,1, 11.9,1,1, 5.683, 10113.778, 535.844, 52951.241 25/05/21,01:57:28,06,08,1, 11.9,1,1, 5.683, 10113.783, 535.857, 52951.203 25/05/21,01:57:28,07,08,1, 11.9,1,1, 5.683, 10113.794, 535.866, 52951.142 25/05/21,01:57:28,08,08,1, 11.9,1,1, 5.683, 10113.792, 535.860, 52951.211 25/05/21,01:57:28,09,08,1, 11.9,1,1, 5.683, 10113.806, 535.880, 52951.100 25/05/21,01:57:28,10,08,1, 11.9,1,1, 5.683, 10113.819, 535.880, 52951.122 25/05/21,01:57:28,11,08,1, 11.9,1,1, 5.683, 10113.819, 535.912, 52951.159 25/05/21,01:57:28,12,08,1, 11.9,1,1, 5.683, 10113.851, 535.905, 52951.140 25/05/21,01:57:28,13,08,1, 11.9,1,1, 5.683, 10113.869, 535.923, 52951.123 25/05/21,01:57:28,14,08,1, 11.9,1,1, 5.683, 10113.869, 535.960, 52951.091 25/05/21,01:57:28,15,08,1, 11.9,1,1, 5.683, 10113.886, 535.954, 52951.113 25/05/21,01:57:28,16,08,1, 11.9,1,1, 5.683, 10113.892, 535.939, 52951.137 25/05/21,01:57:28,17,08,1, 11.9,1,1, 5.683, 10113.886, 535.974, 52951.118 25/05/21,01:57:28,18,08,1, 11.9,1,1, 5.683, 10113.914, 535.957, 52951.103 25/05/21,01:57:28,19,08,1, 11.9,1,1, 5.683, 10113.914, 535.973, 52951.066 25/05/21,01:57:29,00,08,1, 11.8,1,1, 5.681, 10113.908, 535.973, 52951.066 25/05/21,01:57:29,01,08,1, 11.8,1,1, 5.681, 10113.945, 536.019, 52951.111 25/05/21,01:57:29,02,08,1, 11.8,1,1, 5.681, 10113.908, 535.958, 52950.949 25/05/21,01:57:29,03,08,1, 11.8,1,1, 5.681, 10113.995, 536.009, 52951.069 25/05/21,01:57:29,04,08,1, 11.8,1,1, 5.681, 10113.954, 536.024, 52951.000 25/05/21,01:57:29,05,08,1, 11.8,1,1, 5.681, 10113.967, 535.981, 52950.980 25/05/21,01:57:29,06,08,1, 11.8,1,1, 5.681, 10113.972, 536.012, 52950.998 25/05/21,01:57:29,07,08,1, 11.8,1,1, 5.681, 10113.984, 536.015, 52951.032 25/05/21,01:57:29,08,08,1, 11.8,1,1, 5.681, 10113.969, 536.017, 52950.978 25/05/21,01:57:29,09,08,1, 11.8,1,1, 5.681, 10113.981, 536.035, 52950.970 25/05/21,01:57:29,10,08,1, 11.8,1,1, 5.681, 10113.992, 536.048, 52951.021 25/05/21,01:57:29,11,08,1, 11.8,1,1, 5.681, 10114.009, 536.020, 52950.825 25/05/21,01:57:29,12,08,1, 11.8,1,1, 5.681, 10114.012, 536.046, 52951.127 25/05/21,01:57:29,13,08,1, 11.8,1,1, 5.681, 10114.006, 536.055, 52951.034 25/05/21,01:57:29,14,08,1, 11.8,1,1, 5.681, 10113.981, 536.056, 52951.023 25/05/21,01:57:29,15,08,1, 11.8,1,1, 5.681, 10113.995, 536.076, 52951.011 25/05/21,01:57:29,16,08,1, 11.8,1,1, 5.681, 10114.007, 536.077, 52950.947 25/05/21,01:57:29,17,08,1, 11.8,1,1, 5.681, 10114.019, 536.109, 52950.994 25/05/21,01:57:29,18,08,1, 11.8,1,1, 5.681, 10114.026, 536.096, 52950.934 25/05/21,01:57:29,19,08,1, 11.8,1,1, 5.681, 10114.037, 536.107, 52950.921 25/05/21,01:57:30,00,08,1, 11.9,1,1, 5.682, 10114.033, 536.107, 52950.921 25/05/21,01:57:30,01,08,1, 11.9,1,1, 5.682, 10114.036, 536.106, 52950.946 25/05/21,01:57:30,02,08,1, 11.9,1,1, 5.682, 10114.028, 536.098, 52950.901 25/05/21,01:57:30,03,08,1, 11.9,1,1, 5.682, 10114.018, 536.106, 52950.898 25/05/21,01:57:30,04,08,1, 11.9,1,1, 5.682, 10114.039, 536.097, 52950.943 25/05/21,01:57:30,05,08,1, 11.9,1,1, 5.682, 10114.020, 536.116, 52950.906 25/05/21,01:57:30,06,08,1, 11.9,1,1, 5.682, 10114.036, 536.112, 52950.879 25/05/21,01:57:30,07,08,1, 11.9,1,1, 5.682, 10114.018, 536.148, 52950.897 25/05/21,01:57:30,08,08,1, 11.9,1,1, 5.682, 10114.011, 536.148, 52950.862 25/05/21,01:57:30,09,08,1, 11.9,1,1, 5.682, 10114.018, 536.164, 52950.863 25/05/21,01:57:30,10,08,1, 11.9,1,1, 5.682, 10114.028, 536.138, 52950.525 25/05/21,01:57:30,11,08,1, 11.9,1,1, 5.682, 10113.994, 536.163, 52950.791 25/05/21,01:57:30,12,08,1, 11.9,1,1, 5.682, 10113.999, 536.187, 52950.874 25/05/21,01:57:30,13,08,1, 11.9,1,1, 5.682, 10113.980, 536.179, 52950.877 25/05/21,01:57:30,14,08,1, 11.9,1,1, 5.682, 10114.019, 536.206, 52950.853 25/05/21,01:57:30,15,08,1, 11.9,1,1, 5.682, 10114.012, 536.198, 52950.904 25/05/21,01:57:30,16,08,1, 11.9,1,1, 5.682, 10114.020, 536.186, 52950.834 25/05/21,01:57:30,17,08,1, 11.9,1,1, 5.682, 10114.035, 536.202, 52950.870 25/05/21,01:57:30,18,08,1, 11.9,1,1, 5.682, 10114.020, 536.208, 52950.841 25/05/21,01:57:30,19,08,1, 11.9,1,1, 5.682, 10114.015, 536.203, 52950.849 25/05/21,01:57:31,00,08,1, 11.9,1,1, 5.680, 10114.008, 536.203, 52950.849 25/05/21,01:57:31,01,08,1, 11.9,1,1, 5.680, 10114.038, 536.228, 52950.800 25/05/21,01:57:31,02,08,1, 11.9,1,1, 5.680, 10114.020, 536.221, 52950.926 25/05/21,01:57:31,03,08,1, 11.9,1,1, 5.680, 10114.016, 536.238, 52950.839 25/05/21,01:57:31,04,08,1, 11.9,1,1, 5.680, 10114.009, 536.237, 52950.835 25/05/21,01:57:31,05,08,1, 11.9,1,1, 5.680, 10114.032, 536.257, 52950.789 25/05/21,01:57:31,06,08,1, 11.9,1,1, 5.680, 10114.008, 536.231, 52950.784 25/05/21,01:57:31,07,08,1, 11.9,1,1, 5.680, 10114.028, 536.252, 52950.792 25/05/21,01:57:31,08,08,1, 11.9,1,1, 5.680, 10114.008, 536.263, 52950.772 25/05/21,01:57:31,09,08,1, 11.9,1,1, 5.680, 10114.006, 536.267, 52950.820 25/05/21,01:57:31,10,08,1, 11.9,1,1, 5.680, 10114.006, 536.259, 52950.789 25/05/21,01:57:31,11,08,1, 11.9,1,1, 5.680, 10114.015, 536.279, 52950.714 25/05/21,01:57:31,12,08,1, 11.9,1,1, 5.680, 10114.012, 536.263, 52950.759 25/05/21,01:57:31,13,08,1, 11.9,1,1, 5.680, 10114.021, 536.277, 52950.817 25/05/21,01:57:31,14,08,1, 11.9,1,1, 5.680, 10114.012, 536.291, 52950.753 25/05/21,01:57:31,15,08,1, 11.9,1,1, 5.680, 10114.036, 536.287, 52950.696 25/05/21,01:57:31,16,08,1, 11.9,1,1, 5.680, 10114.011, 536.290, 52950.722 25/05/21,01:57:31,17,08,1, 11.9,1,1, 5.680, 10113.993, 536.281, 52950.722 25/05/21,01:57:31,18,08,1, 11.9,1,1, 5.680, 10114.056, 536.265, 52950.588 25/05/21,01:57:31,19,08,1, 11.9,1,1, 5.680, 10114.006, 536.307, 52950.719 25/05/21,01:57:32,00,08,1, 11.9,1,1, 5.678, 10114.000, 536.307, 52950.719 25/05/21,01:57:32,01,08,1, 11.9,1,1, 5.678, 10114.043, 536.295, 52950.708 25/05/21,01:57:32,02,08,1, 11.9,1,1, 5.678, 10114.050, 536.286, 52950.704 25/05/21,01:57:32,03,08,1, 11.9,1,1, 5.678, 10114.085, 536.300, 52950.671 25/05/21,01:57:32,04,08,1, 11.9,1,1, 5.678, 10114.064, 536.295, 52950.673 25/05/21,01:57:32,05,08,1, 11.9,1,1, 5.678, 10114.068, 536.279, 52950.699 25/05/21,01:57:32,06,08,1, 11.9,1,1, 5.678, 10114.071, 536.302, 52950.652 25/05/21,01:57:32,07,08,1, 11.9,1,1, 5.678, 10114.102, 536.299, 52950.647 25/05/21,01:57:32,08,08,1, 11.9,1,1, 5.678, 10114.092, 536.303, 52950.687 25/05/21,01:57:32,09,08,1, 11.9,1,1, 5.678, 10114.104, 536.278, 52950.690 25/05/21,01:57:32,10,08,1, 11.9,1,1, 5.678, 10114.102, 536.293, 52950.619 25/05/21,01:57:32,11,08,1, 11.9,1,1, 5.678, 10114.122, 536.289, 52950.742 25/05/21,01:57:32,12,08,1, 11.9,1,1, 5.678, 10114.129, 536.276, 52950.655 25/05/21,01:57:32,13,08,1, 11.9,1,1, 5.678, 10114.135, 536.280, 52950.666 25/05/21,01:57:32,14,08,1, 11.9,1,1, 5.678, 10114.148, 536.268, 52950.697 25/05/21,01:57:32,15,08,1, 11.9,1,1, 5.678, 10114.148, 536.281, 52950.670 25/05/21,01:57:32,16,08,1, 11.9,1,1, 5.678, 10114.172, 536.266, 52950.678 25/05/21,01:57:32,17,08,1, 11.9,1,1, 5.678, 10114.163, 536.271, 52950.667 25/05/21,01:57:32,18,08,1, 11.9,1,1, 5.678, 10114.207, 536.269, 52950.660 25/05/21,01:57:32,19,08,1, 11.9,1,1, 5.678, 10114.189, 536.272, 52950.696 25/05/21,01:57:33,00,08,1, 11.9,1,1, 5.682, 10114.183, 536.272, 52950.696 25/05/21,01:57:33,01,08,1, 11.9,1,1, 5.682, 10114.240, 536.251, 52950.675 25/05/21,01:57:33,02,08,1, 11.9,1,1, 5.682, 10114.236, 536.249, 52950.630 25/05/21,01:57:33,03,08,1, 11.9,1,1, 5.682, 10114.281, 536.258, 52950.638 25/05/21,01:57:33,04,08,1, 11.9,1,1, 5.682, 10114.260, 536.230, 52950.606 25/05/21,01:57:33,05,08,1, 11.9,1,1, 5.682, 10114.248, 536.232, 52950.690 25/05/21,01:57:33,06,08,1, 11.9,1,1, 5.682, 10114.294, 536.226, 52950.628 25/05/21,01:57:33,07,08,1, 11.9,1,1, 5.682, 10114.315, 536.237, 52950.681 25/05/21,01:57:33,08,08,1, 11.9,1,1, 5.682, 10114.306, 536.238, 52950.670 25/05/21,01:57:33,09,08,1, 11.9,1,1, 5.682, 10114.326, 536.228, 52950.653 25/05/21,01:57:33,10,08,1, 11.9,1,1, 5.682, 10114.361, 536.216, 52950.666 25/05/21,01:57:33,11,08,1, 11.9,1,1, 5.682, 10114.330, 536.221, 52950.659 25/05/21,01:57:33,12,08,1, 11.9,1,1, 5.682, 10114.372, 536.220, 52950.676 25/05/21,01:57:33,13,08,1, 11.9,1,1, 5.682, 10114.396, 536.219, 52950.622 25/05/21,01:57:33,14,08,1, 11.9,1,1, 5.682, 10114.390, 536.192, 52950.650 25/05/21,01:57:33,15,08,1, 11.9,1,1, 5.682, 10114.410, 536.226, 52950.710 25/05/21,01:57:33,16,08,1, 11.9,1,1, 5.682, 10114.426, 536.217, 52950.663 25/05/21,01:57:33,17,08,1, 11.9,1,1, 5.682, 10114.460, 536.211, 52950.603 25/05/21,01:57:33,18,08,1, 11.9,1,1, 5.682, 10114.454, 536.180, 52950.648 25/05/21,01:57:33,19,08,1, 11.9,1,1, 5.682, 10114.490, 536.199, 52950.666 25/05/21,01:57:34,00,09,1, 11.9,1,1, 5.677, 10114.484, 536.199, 52950.666 25/05/21,01:57:34,01,09,1, 11.9,1,1, 5.677, 10114.508, 536.179, 52950.670 25/05/21,01:57:34,02,09,1, 11.9,1,1, 5.677, 10114.521, 536.168, 52950.624 25/05/21,01:57:34,03,09,1, 11.9,1,1, 5.677, 10114.542, 536.174, 52950.682 25/05/21,01:57:34,04,09,1, 11.9,1,1, 5.677, 10114.568, 536.160, 52950.638 25/05/21,01:57:34,05,09,1, 11.9,1,1, 5.677, 10114.567, 536.163, 52950.650 25/05/21,01:57:34,06,09,1, 11.9,1,1, 5.677, 10114.589, 536.161, 52950.646 25/05/21,01:57:34,07,09,1, 11.9,1,1, 5.677, 10114.598, 536.151, 52950.683 25/05/21,01:57:34,08,09,1, 11.9,1,1, 5.677, 10114.644, 536.162, 52950.637 25/05/21,01:57:34,09,09,1, 11.9,1,1, 5.677, 10114.650, 536.147, 52950.691 25/05/21,01:57:34,10,09,1, 11.9,1,1, 5.677, 10114.661, 536.147, 52950.622 25/05/21,01:57:34,11,09,1, 11.9,1,1, 5.677, 10114.664, 536.151, 52950.657 25/05/21,01:57:34,12,09,1, 11.9,1,1, 5.677, 10114.681, 536.141, 52950.628 25/05/21,01:57:34,13,09,1, 11.9,1,1, 5.677, 10114.682, 536.150, 52950.720 25/05/21,01:57:34,14,09,1, 11.9,1,1, 5.677, 10114.681, 536.151, 52950.624 25/05/21,01:57:34,15,09,1, 11.9,1,1, 5.677, 10114.709, 536.138, 52950.684 25/05/21,01:57:34,16,09,1, 11.9,1,1, 5.677, 10114.709, 536.150, 52950.665 25/05/21,01:57:34,17,09,1, 11.9,1,1, 5.677, 10114.765, 536.113, 52950.078 25/05/21,01:57:34,18,09,1, 11.9,1,1, 5.677, 10114.732, 536.148, 52950.660 25/05/21,01:57:34,19,09,1, 11.9,1,1, 5.677, 10114.746, 536.129, 52950.621 25/05/21,01:57:35,00,09,1, 11.9,1,1, 5.679, 10114.743, 536.129, 52950.621 25/05/21,01:57:35,01,09,1, 11.9,1,1, 5.679, 10114.760, 536.145, 52950.680 25/05/21,01:57:35,02,09,1, 11.9,1,1, 5.679, 10114.778, 536.121, 52950.639 25/05/21,01:57:35,03,09,1, 11.9,1,1, 5.679, 10114.798, 536.140, 52950.742 25/05/21,01:57:35,04,09,1, 11.9,1,1, 5.679, 10114.829, 536.128, 52950.664 25/05/21,01:57:35,05,09,1, 11.9,1,1, 5.679, 10114.794, 536.116, 52950.650 25/05/21,01:57:35,06,09,1, 11.9,1,1, 5.679, 10114.831, 536.142, 52950.666 25/05/21,01:57:35,07,09,1, 11.9,1,1, 5.679, 10114.862, 536.134, 52950.701 25/05/21,01:57:35,08,09,1, 11.9,1,1, 5.679, 10114.849, 536.132, 52950.671 25/05/21,01:57:35,09,09,1, 11.9,1,1, 5.679, 10114.864, 536.154, 52950.666 25/05/21,01:57:35,10,09,1, 11.9,1,1, 5.679, 10114.868, 536.131, 52950.616 25/05/21,01:57:35,11,09,1, 11.9,1,1, 5.679, 10114.904, 536.141, 52950.752 25/05/21,01:57:35,12,09,1, 11.9,1,1, 5.679, 10114.912, 536.141, 52950.768 25/05/21,01:57:35,13,09,1, 11.9,1,1, 5.679, 10114.902, 536.137, 52950.692 25/05/21,01:57:35,14,09,1, 11.9,1,1, 5.679, 10114.909, 536.138, 52950.709 25/05/21,01:57:35,15,09,1, 11.9,1,1, 5.679, 10114.928, 536.174, 52950.817 25/05/21,01:57:35,16,09,1, 11.9,1,1, 5.679, 10114.947, 536.146, 52950.666 25/05/21,01:57:35,17,09,1, 11.9,1,1, 5.679, 10114.922, 536.157, 52950.721 25/05/21,01:57:35,18,09,1, 11.9,1,1, 5.679, 10114.968, 536.165, 52950.769 25/05/21,01:57:35,19,09,1, 11.9,1,1, 5.679, 10114.996, 536.154, 52950.681 25/05/21,01:57:36,00,09,1, 11.9,1,1, 5.677, 10114.993, 536.154, 52950.681 25/05/21,01:57:36,01,09,1, 11.9,1,1, 5.677, 10114.998, 536.143, 52950.743 25/05/21,01:57:36,02,09,1, 11.9,1,1, 5.677, 10115.014, 536.161, 52950.734 25/05/21,01:57:36,03,09,1, 11.9,1,1, 5.677, 10115.024, 536.137, 52950.769 25/05/21,01:57:36,04,09,1, 11.9,1,1, 5.677, 10115.016, 536.155, 52950.778 25/05/21,01:57:36,05,09,1, 11.9,1,1, 5.677, 10115.057, 536.138, 52950.629 25/05/21,01:57:36,06,09,1, 11.9,1,1, 5.677, 10115.037, 536.145, 52950.824 25/05/21,01:57:36,07,09,1, 11.9,1,1, 5.677, 10115.054, 536.129, 52950.785 25/05/21,01:57:36,08,09,1, 11.9,1,1, 5.677, 10115.061, 536.137, 52950.791 25/05/21,01:57:36,09,09,1, 11.9,1,1, 5.677, 10115.065, 536.117, 52950.754 25/05/21,01:57:36,10,09,1, 11.9,1,1, 5.677, 10115.093, 536.132, 52950.783 25/05/21,01:57:36,11,09,1, 11.9,1,1, 5.677, 10115.124, 536.114, 52950.731 25/05/21,01:57:36,12,09,1, 11.9,1,1, 5.677, 10115.126, 536.114, 52950.791 25/05/21,01:57:36,13,09,1, 11.9,1,1, 5.677, 10115.116, 536.110, 52950.777 25/05/21,01:57:36,14,09,1, 11.9,1,1, 5.677, 10115.136, 536.102, 52950.807 25/05/21,01:57:36,15,09,1, 11.9,1,1, 5.677, 10115.155, 536.105, 52950.802 25/05/21,01:57:36,16,09,1, 11.9,1,1, 5.677, 10115.166, 536.119, 52950.872 25/05/21,01:57:36,17,09,1, 11.9,1,1, 5.677, 10115.180, 536.118, 52950.802 25/05/21,01:57:36,18,09,1, 11.9,1,1, 5.677, 10115.201, 536.100, 52950.844 25/05/21,01:57:36,19,09,1, 11.9,1,1, 5.677, 10115.182, 536.097, 52950.842 25/05/21,01:57:37,00,10,1, 11.9,1,1, 5.680, 10115.176, 536.097, 52950.842 25/05/21,01:57:37,01,10,1, 11.9,1,1, 5.680, 10115.237, 536.090, 52950.784 25/05/21,01:57:37,02,10,1, 11.9,1,1, 5.680, 10115.249, 536.067, 52950.799 25/05/21,01:57:37,03,10,1, 11.9,1,1, 5.680, 10115.257, 536.101, 52950.797 25/05/21,01:57:37,04,10,1, 11.9,1,1, 5.680, 10115.247, 536.087, 52950.859 25/05/21,01:57:37,05,10,1, 11.9,1,1, 5.680, 10115.235, 536.096, 52950.964 25/05/21,01:57:37,06,10,1, 11.9,1,1, 5.680, 10115.283, 536.066, 52950.842 25/05/21,01:57:37,07,10,1, 11.9,1,1, 5.680, 10115.305, 536.081, 52950.991 25/05/21,01:57:37,08,10,1, 11.9,1,1, 5.680, 10115.318, 536.066, 52950.798 25/05/21,01:57:37,09,10,1, 11.9,1,1, 5.680, 10115.321, 536.063, 52950.831 25/05/21,01:57:37,10,10,1, 11.9,1,1, 5.680, 10115.333, 536.048, 52950.831 25/05/21,01:57:37,11,10,1, 11.9,1,1, 5.680, 10115.339, 536.049, 52950.850 25/05/21,01:57:37,12,10,1, 11.9,1,1, 5.680, 10115.338, 536.032, 52950.784 25/05/21,01:57:37,13,10,1, 11.9,1,1, 5.680, 10115.345, 536.042, 52950.881 25/05/21,01:57:37,14,10,1, 11.9,1,1, 5.680, 10115.370, 536.022, 52950.773 25/05/21,01:57:37,15,10,1, 11.9,1,1, 5.680, 10115.383, 536.028, 52950.917 25/05/21,01:57:37,16,10,1, 11.9,1,1, 5.680, 10115.376, 536.009, 52950.865 25/05/21,01:57:37,17,10,1, 11.9,1,1, 5.680, 10115.396, 536.022, 52950.870 25/05/21,01:57:37,18,10,1, 11.9,1,1, 5.680, 10115.402, 535.983, 52950.926 25/05/21,01:57:37,19,10,1, 11.9,1,1, 5.680, 10115.431, 536.011, 52950.915 25/05/21,01:57:38,00,09,1, 11.8,1,1, 5.678, 10115.427, 536.011, 52950.915 25/05/21,01:57:38,01,09,1, 11.8,1,1, 5.678, 10115.438, 535.993, 52950.830 25/05/21,01:57:38,02,09,1, 11.8,1,1, 5.678, 10115.448, 536.019, 52950.885 25/05/21,01:57:38,03,09,1, 11.8,1,1, 5.678, 10115.447, 535.994, 52950.836 25/05/21,01:57:38,04,09,1, 11.8,1,1, 5.678, 10115.468, 535.961, 52950.831 25/05/21,01:57:38,05,09,1, 11.8,1,1, 5.678, 10115.473, 535.979, 52950.872 25/05/21,01:57:38,06,09,1, 11.8,1,1, 5.678, 10115.502, 535.947, 52950.832 25/05/21,01:57:38,07,09,1, 11.8,1,1, 5.678, 10115.512, 535.954, 52950.841 25/05/21,01:57:38,08,09,1, 11.8,1,1, 5.678, 10115.495, 535.939, 52950.870 25/05/21,01:57:38,09,09,1, 11.8,1,1, 5.678, 10115.524, 535.928, 52950.890 25/05/21,01:57:38,10,09,1, 11.8,1,1, 5.678, 10115.514, 535.931, 52950.828 25/05/21,01:57:38,11,09,1, 11.8,1,1, 5.678, 10115.522, 535.911, 52950.846 25/05/21,01:57:38,12,09,1, 11.8,1,1, 5.678, 10115.530, 535.909, 52950.806 25/05/21,01:57:38,13,09,1, 11.8,1,1, 5.678, 10115.554, 535.903, 52950.920 25/05/21,01:57:38,14,09,1, 11.8,1,1, 5.678, 10115.528, 535.886, 52950.838 25/05/21,01:57:38,15,09,1, 11.8,1,1, 5.678, 10115.557, 535.904, 52950.914 25/05/21,01:57:38,16,09,1, 11.8,1,1, 5.678, 10115.571, 535.853, 52950.814 25/05/21,01:57:38,17,09,1, 11.8,1,1, 5.678, 10115.560, 535.863, 52950.884 25/05/21,01:57:38,18,09,1, 11.8,1,1, 5.678, 10115.565, 535.877, 52950.913 25/05/21,01:57:38,19,09,1, 11.8,1,1, 5.678, 10115.570, 535.833, 52950.852 25/05/21,01:57:39,00,09,1, 11.9,1,1, 5.683, 10115.569, 535.833, 52950.852 25/05/21,01:57:39,01,09,1, 11.9,1,1, 5.683, 10115.583, 535.828, 52950.851 25/05/21,01:57:39,02,09,1, 11.9,1,1, 5.683, 10115.589, 535.804, 52950.853 25/05/21,01:57:39,03,09,1, 11.9,1,1, 5.683, 10115.590, 535.793, 52950.825 25/05/21,01:57:39,04,09,1, 11.9,1,1, 5.683, 10115.594, 535.762, 52950.831 25/05/21,01:57:39,05,09,1, 11.9,1,1, 5.683, 10115.594, 535.780, 52950.744 25/05/21,01:57:39,06,09,1, 11.9,1,1, 5.683, 10115.620, 535.788, 52950.807 25/05/21,01:57:39,07,09,1, 11.9,1,1, 5.683, 10115.590, 535.750, 52950.752 25/05/21,01:57:39,08,09,1, 11.9,1,1, 5.683, 10115.570, 535.756, 52950.859 25/05/21,01:57:39,09,09,1, 11.9,1,1, 5.683, 10115.603, 535.740, 52950.833 25/05/21,01:57:39,10,09,1, 11.9,1,1, 5.683, 10115.575, 535.716, 52950.804 25/05/21,01:57:39,11,09,1, 11.9,1,1, 5.683, 10115.578, 535.722, 52950.826 25/05/21,01:57:39,12,09,1, 11.9,1,1, 5.683, 10115.591, 535.723, 52950.816 25/05/21,01:57:39,13,09,1, 11.9,1,1, 5.683, 10115.584, 535.722, 52950.784 25/05/21,01:57:39,14,09,1, 11.9,1,1, 5.683, 10115.580, 535.676, 52950.770 25/05/21,01:57:39,15,09,1, 11.9,1,1, 5.683, 10115.582, 535.700, 52950.841 25/05/21,01:57:39,16,09,1, 11.9,1,1, 5.683, 10115.569, 535.679, 52950.799 25/05/21,01:57:39,17,09,1, 11.9,1,1, 5.683, 10115.605, 535.668, 52950.777 25/05/21,01:57:39,18,09,1, 11.9,1,1, 5.683, 10115.569, 535.644, 52950.767 25/05/21,01:57:39,19,09,1, 11.9,1,1, 5.683, 10115.564, 535.661, 52950.773 25/05/21,01:57:40,00,09,1, 11.9,1,1, 5.681, 10115.560, 535.661, 52950.773 25/05/21,01:57:40,01,09,1, 11.9,1,1, 5.681, 10115.560, 535.622, 52950.745 25/05/21,01:57:40,02,09,1, 11.9,1,1, 5.681, 10115.549, 535.650, 52950.858 25/05/21,01:57:40,03,09,1, 11.9,1,1, 5.681, 10115.545, 535.609, 52950.751 25/05/21,01:57:40,04,09,1, 11.9,1,1, 5.681, 10115.540, 535.589, 52950.800 25/05/21,01:57:40,05,09,1, 11.9,1,1, 5.681, 10115.552, 535.593, 52950.774 25/05/21,01:57:40,06,09,1, 11.9,1,1, 5.681, 10115.531, 535.624, 52950.757 25/05/21,01:57:40,07,09,1, 11.9,1,1, 5.681, 10115.533, 535.594, 52950.693 25/05/21,01:57:40,08,09,1, 11.9,1,1, 5.681, 10115.529, 535.609, 52950.706 25/05/21,01:57:40,09,09,1, 11.9,1,1, 5.681, 10115.497, 535.585, 52950.772 25/05/21,01:57:40,10,09,1, 11.9,1,1, 5.681, 10115.532, 535.576, 52950.794 25/05/21,01:57:40,11,09,1, 11.9,1,1, 5.681, 10115.522, 535.557, 52950.754 25/05/21,01:57:40,12,09,1, 11.9,1,1, 5.681, 10115.501, 535.540, 52950.762 25/05/21,01:57:40,13,09,1, 11.9,1,1, 5.681, 10115.489, 535.571, 52950.718 25/05/21,01:57:40,14,09,1, 11.9,1,1, 5.681, 10115.487, 535.569, 52950.740 25/05/21,01:57:40,15,09,1, 11.9,1,1, 5.681, 10115.467, 535.568, 52950.744 25/05/21,01:57:40,16,09,1, 11.9,1,1, 5.681, 10115.476, 535.556, 52950.783 25/05/21,01:57:40,17,09,1, 11.9,1,1, 5.681, 10115.464, 535.536, 52950.753 25/05/21,01:57:40,18,09,1, 11.9,1,1, 5.681, 10115.450, 535.550, 52950.675 25/05/21,01:57:40,19,09,1, 11.9,1,1, 5.681, 10115.468, 535.543, 52950.768 25/05/21,01:57:41,00,10,1, 11.9,1,1, 5.680, 10115.460, 535.543, 52950.768 25/05/21,01:57:41,01,10,1, 11.9,1,1, 5.680, 10115.461, 535.545, 52950.793 25/05/21,01:57:41,02,10,1, 11.9,1,1, 5.680, 10115.444, 535.524, 52950.767 25/05/21,01:57:41,03,10,1, 11.9,1,1, 5.680, 10115.442, 535.532, 52950.752 25/05/21,01:57:41,04,10,1, 11.9,1,1, 5.680, 10115.405, 535.534, 52950.751 25/05/21,01:57:41,05,10,1, 11.9,1,1, 5.680, 10115.445, 535.541, 52950.731 25/05/21,01:57:41,06,10,1, 11.9,1,1, 5.680, 10115.397, 535.540, 52950.775 25/05/21,01:57:41,07,10,1, 11.9,1,1, 5.680, 10115.410, 535.527, 52950.730 25/05/21,01:57:41,08,10,1, 11.9,1,1, 5.680, 10115.444, 535.539, 52950.722 25/05/21,01:57:41,09,10,1, 11.9,1,1, 5.680, 10115.398, 535.527, 52950.681 25/05/21,01:57:41,10,10,1, 11.9,1,1, 5.680, 10115.381, 535.533, 52950.744 25/05/21,01:57:41,11,10,1, 11.9,1,1, 5.680, 10115.367, 535.515, 52950.693 25/05/21,01:57:41,12,10,1, 11.9,1,1, 5.680, 10115.407, 535.508, 52950.720 25/05/21,01:57:41,13,10,1, 11.9,1,1, 5.680, 10115.368, 535.540, 52950.743 25/05/21,01:57:41,14,10,1, 11.9,1,1, 5.680, 10115.371, 535.527, 52950.687 25/05/21,01:57:41,15,10,1, 11.9,1,1, 5.680, 10115.377, 535.523, 52950.705 25/05/21,01:57:41,16,10,1, 11.9,1,1, 5.680, 10115.354, 535.548, 52950.712 25/05/21,01:57:41,17,10,1, 11.9,1,1, 5.680, 10115.347, 535.528, 52950.720 25/05/21,01:57:41,18,10,1, 11.9,1,1, 5.680, 10115.326, 535.535, 52950.751 25/05/21,01:57:41,19,10,1, 11.9,1,1, 5.680, 10115.353, 535.541, 52950.757 25/05/21,01:57:42,00,09,1, 11.9,1,1, 5.678, 10115.352, 535.541, 52950.757 25/05/21,01:57:42,01,09,1, 11.9,1,1, 5.678, 10115.313, 535.522, 52950.723 25/05/21,01:57:42,02,09,1, 11.9,1,1, 5.678, 10115.332, 535.553, 52950.757 25/05/21,01:57:42,03,09,1, 11.9,1,1, 5.678, 10115.310, 535.525, 52950.700 25/05/21,01:57:42,04,09,1, 11.9,1,1, 5.678, 10115.319, 535.552, 52950.759 25/05/21,01:57:42,05,09,1, 11.9,1,1, 5.678, 10115.302, 535.551, 52950.754 25/05/21,01:57:42,06,09,1, 11.9,1,1, 5.678, 10115.317, 535.538, 52950.768 25/05/21,01:57:42,07,09,1, 11.9,1,1, 5.678, 10115.285, 535.550, 52950.705 25/05/21,01:57:42,08,09,1, 11.9,1,1, 5.678, 10115.314, 535.533, 52950.695 25/05/21,01:57:42,09,09,1, 11.9,1,1, 5.678, 10115.289, 535.551, 52950.716 25/05/21,01:57:42,10,09,1, 11.9,1,1, 5.678, 10115.273, 535.544, 52950.728 25/05/21,01:57:42,11,09,1, 11.9,1,1, 5.678, 10115.279, 535.555, 52950.726 25/05/21,01:57:42,12,09,1, 11.9,1,1, 5.678, 10115.267, 535.569, 52950.690 25/05/21,01:57:42,13,09,1, 11.9,1,1, 5.678, 10115.290, 535.573, 52950.747 25/05/21,01:57:42,14,09,1, 11.9,1,1, 5.678, 10115.277, 535.554, 52950.724 25/05/21,01:57:42,15,09,1, 11.9,1,1, 5.678, 10115.259, 535.549, 52950.663 25/05/21,01:57:42,16,09,1, 11.9,1,1, 5.678, 10115.267, 535.569, 52950.731 25/05/21,01:57:42,17,09,1, 11.9,1,1, 5.678, 10115.249, 535.543, 52950.704 25/05/21,01:57:42,18,09,1, 11.9,1,1, 5.678, 10115.261, 535.563, 52950.674 25/05/21,01:57:42,19,09,1, 11.9,1,1, 5.678, 10115.286, 535.576, 52950.712 25/05/21,01:57:43,00,09,1, 12.0,1,1, 5.682, 10115.285, 535.576, 52950.712 25/05/21,01:57:43,01,09,1, 12.0,1,1, 5.682, 10115.268, 535.600, 52950.716 25/05/21,01:57:43,02,09,1, 12.0,1,1, 5.682, 10115.248, 535.558, 52950.704 25/05/21,01:57:43,03,09,1, 12.0,1,1, 5.682, 10115.257, 535.559, 52950.704 25/05/21,01:57:43,04,09,1, 12.0,1,1, 5.682, 10115.269, 535.570, 52950.748 25/05/21,01:57:43,05,09,1, 12.0,1,1, 5.682, 10115.268, 535.597, 52950.742 25/05/21,01:57:43,06,09,1, 12.0,1,1, 5.682, 10115.241, 535.587, 52950.767 25/05/21,01:57:43,07,09,1, 12.0,1,1, 5.682, 10115.269, 535.593, 52950.694 25/05/21,01:57:43,08,09,1, 12.0,1,1, 5.682, 10115.254, 535.606, 52950.696 25/05/21,01:57:43,09,09,1, 12.0,1,1, 5.682, 10115.255, 535.601, 52950.767 25/05/21,01:57:43,10,09,1, 12.0,1,1, 5.682, 10115.285, 535.615, 52950.776 25/05/21,01:57:43,11,09,1, 12.0,1,1, 5.682, 10115.257, 535.620, 52950.748 25/05/21,01:57:43,12,09,1, 12.0,1,1, 5.682, 10115.268, 535.624, 52950.755 25/05/21,01:57:43,13,09,1, 12.0,1,1, 5.682, 10115.291, 535.621, 52950.752 25/05/21,01:57:43,14,09,1, 12.0,1,1, 5.682, 10115.266, 535.624, 52950.769 25/05/21,01:57:43,15,09,1, 12.0,1,1, 5.682, 10115.293, 535.641, 52950.833 25/05/21,01:57:43,16,09,1, 12.0,1,1, 5.682, 10115.254, 535.638, 52950.741 25/05/21,01:57:43,17,09,1, 12.0,1,1, 5.682, 10115.273, 535.636, 52950.806 25/05/21,01:57:43,18,09,1, 12.0,1,1, 5.682, 10115.258, 535.661, 52950.763 25/05/21,01:57:43,19,09,1, 12.0,1,1, 5.682, 10115.280, 535.652, 52950.782 25/05/21,01:57:44,00,08,1, 11.9,1,1, 5.682, 10115.277, 535.652, 52950.782 25/05/21,01:57:44,01,08,1, 11.9,1,1, 5.682, 10115.284, 535.655, 52950.745 25/05/21,01:57:44,02,08,1, 11.9,1,1, 5.682, 10115.289, 535.665, 52950.722 25/05/21,01:57:44,03,08,1, 11.9,1,1, 5.682, 10115.262, 535.654, 52950.733 25/05/21,01:57:44,04,08,1, 11.9,1,1, 5.682, 10115.261, 535.662, 52950.745 25/05/21,01:57:44,05,08,1, 11.9,1,1, 5.682, 10115.285, 535.662, 52950.721 25/05/21,01:57:44,06,08,1, 11.9,1,1, 5.682, 10115.288, 535.678, 52950.738 25/05/21,01:57:44,07,08,1, 11.9,1,1, 5.682, 10115.282, 535.674, 52950.780 25/05/21,01:57:44,08,08,1, 11.9,1,1, 5.682, 10115.261, 535.677, 52950.776 25/05/21,01:57:44,09,08,1, 11.9,1,1, 5.682, 10115.260, 535.669, 52950.752 25/05/21,01:57:44,10,08,1, 11.9,1,1, 5.682, 10115.286, 535.683, 52950.741 25/05/21,01:57:44,11,08,1, 11.9,1,1, 5.682, 10115.278, 535.685, 52950.725 25/05/21,01:57:44,12,08,1, 11.9,1,1, 5.682, 10115.275, 535.697, 52950.784 25/05/21,01:57:44,13,08,1, 11.9,1,1, 5.682, 10115.288, 535.711, 52950.806 25/05/21,01:57:44,14,08,1, 11.9,1,1, 5.682, 10115.283, 535.732, 52950.700 25/05/21,01:57:44,15,08,1, 11.9,1,1, 5.682, 10115.284, 535.731, 52950.737 25/05/21,01:57:44,16,08,1, 11.9,1,1, 5.682, 10115.283, 535.708, 52950.795 25/05/21,01:57:44,17,08,1, 11.9,1,1, 5.682, 10115.263, 535.739, 52950.761 25/05/21,01:57:44,18,08,1, 11.9,1,1, 5.682, 10115.301, 535.741, 52950.741 25/05/21,01:57:44,19,08,1, 11.9,1,1, 5.682, 10115.285, 535.741, 52950.724 25/05/21,01:57:45,00,09,1, 11.9,1,1, 5.674, 10115.285, 535.741, 52950.724 25/05/21,01:57:45,01,09,1, 11.9,1,1, 5.674, 10115.290, 535.748, 52950.790 25/05/21,01:57:45,02,09,1, 11.9,1,1, 5.674, 10115.317, 535.743, 52950.748 25/05/21,01:57:45,03,09,1, 11.9,1,1, 5.674, 10115.305, 535.715, 52950.706 25/05/21,01:57:45,04,09,1, 11.9,1,1, 5.674, 10115.308, 535.753, 52950.721 25/05/21,01:57:45,05,09,1, 11.9,1,1, 5.674, 10115.303, 535.769, 52950.782 25/05/21,01:57:45,06,09,1, 11.9,1,1, 5.674, 10115.337, 535.768, 52950.761 25/05/21,01:57:45,07,09,1, 11.9,1,1, 5.674, 10115.329, 535.792, 52950.824 25/05/21,01:57:45,08,09,1, 11.9,1,1, 5.674, 10115.343, 535.783, 52950.749 25/05/21,01:57:45,09,09,1, 11.9,1,1, 5.674, 10115.329, 535.815, 52950.753 25/05/21,01:57:45,10,09,1, 11.9,1,1, 5.674, 10115.334, 535.799, 52950.804 25/05/21,01:57:45,11,09,1, 11.9,1,1, 5.674, 10115.350, 535.824, 52950.776 25/05/21,01:57:45,12,09,1, 11.9,1,1, 5.674, 10115.381, 535.811, 52950.827 25/05/21,01:57:45,13,09,1, 11.9,1,1, 5.674, 10115.370, 535.798, 52950.838 25/05/21,01:57:45,14,09,1, 11.9,1,1, 5.674, 10115.357, 535.826, 52950.806 25/05/21,01:57:45,15,09,1, 11.9,1,1, 5.674, 10115.389, 535.808, 52950.842 25/05/21,01:57:45,16,09,1, 11.9,1,1, 5.674, 10115.402, 535.826, 52950.853 25/05/21,01:57:45,17,09,1, 11.9,1,1, 5.674, 10115.390, 535.829, 52950.849 25/05/21,01:57:45,18,09,1, 11.9,1,1, 5.674, 10115.426, 535.866, 52950.803 25/05/21,01:57:45,19,09,1, 11.9,1,1, 5.674, 10115.415, 535.867, 52950.851 25/05/21,01:57:46,00,10,1, 11.9,1,1, 5.675, 10115.410, 535.867, 52950.851 25/05/21,01:57:46,01,10,1, 11.9,1,1, 5.675, 10115.432, 535.880, 52950.816 25/05/21,01:57:46,02,10,1, 11.9,1,1, 5.675, 10115.456, 535.875, 52950.916 25/05/21,01:57:46,03,10,1, 11.9,1,1, 5.675, 10115.448, 535.885, 52950.872 25/05/21,01:57:46,04,10,1, 11.9,1,1, 5.675, 10115.493, 535.900, 52950.939 25/05/21,01:57:46,05,10,1, 11.9,1,1, 5.675, 10115.501, 535.919, 52950.824 25/05/21,01:57:46,06,10,1, 11.9,1,1, 5.675, 10115.511, 535.919, 52950.886 25/05/21,01:57:46,07,10,1, 11.9,1,1, 5.675, 10115.504, 535.904, 52950.853 25/05/21,01:57:46,08,10,1, 11.9,1,1, 5.675, 10115.519, 535.934, 52950.829 25/05/21,01:57:46,09,10,1, 11.9,1,1, 5.675, 10115.523, 535.932, 52950.883 25/05/21,01:57:46,10,10,1, 11.9,1,1, 5.675, 10115.525, 535.964, 52950.866 25/05/21,01:57:46,11,10,1, 11.9,1,1, 5.675, 10115.540, 535.948, 52950.827 25/05/21,01:57:46,12,10,1, 11.9,1,1, 5.675, 10115.543, 535.960, 52950.935 25/05/21,01:57:46,13,10,1, 11.9,1,1, 5.675, 10115.580, 535.957, 52950.917 25/05/21,01:57:46,14,10,1, 11.9,1,1, 5.675, 10115.558, 535.961, 52950.907 25/05/21,01:57:46,15,10,1, 11.9,1,1, 5.675, 10115.595, 535.986, 52950.876 25/05/21,01:57:46,16,10,1, 11.9,1,1, 5.675, 10115.599, 535.975, 52950.960 25/05/21,01:57:46,17,10,1, 11.9,1,1, 5.675, 10115.637, 535.955, 52950.932 25/05/21,01:57:46,18,10,1, 11.9,1,1, 5.675, 10115.634, 535.993, 52950.958 25/05/21,01:57:46,19,10,1, 11.9,1,1, 5.675, 10115.660, 535.963, 52950.885 25/05/21,01:57:47,00,10,1, 11.9,1,1, 5.676, 10115.652, 535.963, 52950.885 25/05/21,01:57:47,01,10,1, 11.9,1,1, 5.676, 10115.671, 536.005, 52950.963 25/05/21,01:57:47,02,10,1, 11.9,1,1, 5.676, 10115.718, 535.990, 52950.935 25/05/21,01:57:47,03,10,1, 11.9,1,1, 5.676, 10115.702, 536.007, 52950.963 25/05/21,01:57:47,04,10,1, 11.9,1,1, 5.676, 10115.724, 536.001, 52950.923 25/05/21,01:57:47,05,10,1, 11.9,1,1, 5.676, 10115.756, 536.000, 52950.983 25/05/21,01:57:47,06,10,1, 11.9,1,1, 5.676, 10115.732, 536.012, 52950.927 25/05/21,01:57:47,07,10,1, 11.9,1,1, 5.676, 10115.769, 536.033, 52950.882 25/05/21,01:57:47,08,10,1, 11.9,1,1, 5.676, 10115.769, 536.028, 52950.943 25/05/21,01:57:47,09,10,1, 11.9,1,1, 5.676, 10115.771, 536.013, 52950.880 25/05/21,01:57:47,10,10,1, 11.9,1,1, 5.676, 10115.784, 536.036, 52950.885 25/05/21,01:57:47,11,10,1, 11.9,1,1, 5.676, 10115.837, 536.022, 52950.930 25/05/21,01:57:47,12,10,1, 11.9,1,1, 5.676, 10115.838, 536.035, 52950.944 25/05/21,01:57:47,13,10,1, 11.9,1,1, 5.676, 10115.848, 536.035, 52950.950 25/05/21,01:57:47,14,10,1, 11.9,1,1, 5.676, 10115.875, 536.061, 52950.932 25/05/21,01:57:47,15,10,1, 11.9,1,1, 5.676, 10115.877, 536.035, 52950.918 25/05/21,01:57:47,16,10,1, 11.9,1,1, 5.676, 10115.893, 536.063, 52950.915 25/05/21,01:57:47,17,10,1, 11.9,1,1, 5.676, 10115.934, 536.082, 52950.975 25/05/21,01:57:47,18,10,1, 11.9,1,1, 5.676, 10115.927, 536.061, 52950.896 25/05/21,01:57:47,19,10,1, 11.9,1,1, 5.676, 10115.934, 536.066, 52950.997 25/05/21,01:57:48,00,10,1, 11.9,1,1, 5.678, 10115.927, 536.066, 52950.997 25/05/21,01:57:48,01,10,1, 11.9,1,1, 5.678, 10115.973, 536.065, 52950.951 25/05/21,01:57:48,02,10,1, 11.9,1,1, 5.678, 10115.980, 536.049, 52950.951 25/05/21,01:57:48,03,10,1, 11.9,1,1, 5.678, 10115.975, 536.061, 52950.914 25/05/21,01:57:48,04,10,1, 11.9,1,1, 5.678, 10115.995, 536.073, 52950.968 25/05/21,01:57:48,05,10,1, 11.9,1,1, 5.678, 10116.014, 536.076, 52950.955 25/05/21,01:57:48,06,10,1, 11.9,1,1, 5.678, 10116.010, 536.073, 52950.906 25/05/21,01:57:48,07,10,1, 11.9,1,1, 5.678, 10115.989, 536.051, 52950.939 25/05/21,01:57:48,08,10,1, 11.9,1,1, 5.678, 10116.041, 536.062, 52950.936 25/05/21,01:57:48,09,10,1, 11.9,1,1, 5.678, 10116.027, 536.078, 52950.888 25/05/21,01:57:48,10,10,1, 11.9,1,1, 5.678, 10116.057, 536.074, 52950.878 25/05/21,01:57:48,11,10,1, 11.9,1,1, 5.678, 10116.085, 536.069, 52951.029 25/05/21,01:57:48,12,10,1, 11.9,1,1, 5.678, 10116.052, 536.068, 52950.948 25/05/21,01:57:48,13,10,1, 11.9,1,1, 5.678, 10116.066, 536.070, 52950.999 25/05/21,01:57:48,14,10,1, 11.9,1,1, 5.678, 10116.094, 536.076, 52950.996 25/05/21,01:57:48,15,10,1, 11.9,1,1, 5.678, 10116.092, 536.090, 52950.927 25/05/21,01:57:48,16,10,1, 11.9,1,1, 5.678, 10116.113, 536.067, 52950.949 25/05/21,01:57:48,17,10,1, 11.9,1,1, 5.678, 10116.157, 536.078, 52951.013 25/05/21,01:57:48,18,10,1, 11.9,1,1, 5.678, 10116.109, 536.074, 52950.908 25/05/21,01:57:48,19,10,1, 11.9,1,1, 5.678, 10116.110, 536.070, 52950.919 25/05/21,01:57:49,00,10,1, 11.9,1,1, 5.678, 10116.103, 536.070, 52950.919 25/05/21,01:57:49,01,10,1, 11.9,1,1, 5.678, 10116.139, 536.071, 52950.888 25/05/21,01:57:49,02,10,1, 11.9,1,1, 5.678, 10116.143, 536.066, 52950.901 25/05/21,01:57:49,03,10,1, 11.9,1,1, 5.678, 10116.145, 536.068, 52950.863 25/05/21,01:57:49,04,10,1, 11.9,1,1, 5.678, 10116.141, 536.080, 52950.918 25/05/21,01:57:49,05,10,1, 11.9,1,1, 5.678, 10116.169, 536.073, 52950.903 25/05/21,01:57:49,06,10,1, 11.9,1,1, 5.678, 10116.158, 536.080, 52950.905 25/05/21,01:57:49,07,10,1, 11.9,1,1, 5.678, 10116.145, 536.079, 52950.880 25/05/21,01:57:49,08,10,1, 11.9,1,1, 5.678, 10116.142, 536.072, 52950.977 25/05/21,01:57:49,09,10,1, 11.9,1,1, 5.678, 10116.126, 536.080, 52950.739 25/05/21,01:57:49,10,10,1, 11.9,1,1, 5.678, 10116.158, 536.092, 52951.000 25/05/21,01:57:49,11,10,1, 11.9,1,1, 5.678, 10116.189, 536.042, 52950.833 25/05/21,01:57:49,12,10,1, 11.9,1,1, 5.678, 10116.186, 536.091, 52950.885 25/05/21,01:57:49,13,10,1, 11.9,1,1, 5.678, 10116.155, 536.089, 52950.895 25/05/21,01:57:49,14,10,1, 11.9,1,1, 5.678, 10116.168, 536.081, 52950.897 25/05/21,01:57:49,15,10,1, 11.9,1,1, 5.678, 10116.134, 536.054, 52950.910 25/05/21,01:57:49,16,10,1, 11.9,1,1, 5.678, 10116.149, 536.077, 52950.863 25/05/21,01:57:49,17,10,1, 11.9,1,1, 5.678, 10116.153, 536.055, 52950.852 25/05/21,01:57:49,18,10,1, 11.9,1,1, 5.678, 10116.159, 536.078, 52950.881 25/05/21,01:57:49,19,10,1, 11.9,1,1, 5.678, 10116.156, 536.072, 52950.868 25/05/21,01:57:50,00,10,1, 11.9,1,1, 5.682, 10116.153, 536.072, 52950.868 25/05/21,01:57:50,01,10,1, 11.9,1,1, 5.682, 10116.160, 536.116, 52950.837 25/05/21,01:57:50,02,10,1, 11.9,1,1, 5.682, 10116.111, 536.084, 52950.658 25/05/21,01:57:50,03,10,1, 11.9,1,1, 5.682, 10116.159, 536.100, 52950.943 25/05/21,01:57:50,04,10,1, 11.9,1,1, 5.682, 10116.188, 536.076, 52950.789 25/05/21,01:57:50,05,10,1, 11.9,1,1, 5.682, 10116.164, 536.065, 52950.757 25/05/21,01:57:50,06,10,1, 11.9,1,1, 5.682, 10116.162, 536.096, 52950.810 25/05/21,01:57:50,07,10,1, 11.9,1,1, 5.682, 10116.175, 536.086, 52950.787 25/05/21,01:57:50,08,10,1, 11.9,1,1, 5.682, 10116.170, 536.102, 52950.784 25/05/21,01:57:50,09,10,1, 11.9,1,1, 5.682, 10116.147, 536.106, 52950.864 25/05/21,01:57:50,10,10,1, 11.9,1,1, 5.682, 10116.132, 536.111, 52950.744 25/05/21,01:57:50,11,10,1, 11.9,1,1, 5.682, 10116.149, 536.112, 52950.838 25/05/21,01:57:50,12,10,1, 11.9,1,1, 5.682, 10116.146, 536.104, 52950.770 25/05/21,01:57:50,13,10,1, 11.9,1,1, 5.682, 10116.114, 536.104, 52950.785 25/05/21,01:57:50,14,10,1, 11.9,1,1, 5.682, 10116.152, 536.106, 52950.767 25/05/21,01:57:50,15,10,1, 11.9,1,1, 5.682, 10116.141, 536.097, 52950.753 25/05/21,01:57:50,16,10,1, 11.9,1,1, 5.682, 10116.136, 536.072, 52950.782 25/05/21,01:57:50,17,10,1, 11.9,1,1, 5.682, 10116.134, 536.087, 52950.700 25/05/21,01:57:50,18,10,1, 11.9,1,1, 5.682, 10116.074, 536.118, 52950.708 25/05/21,01:57:50,19,10,1, 11.9,1,1, 5.682, 10116.093, 536.085, 52950.746 25/05/21,01:57:51,00,10,1, 11.9,1,1, 5.680, 10116.086, 536.085, 52950.746 25/05/21,01:57:51,01,10,1, 11.9,1,1, 5.680, 10116.073, 536.076, 52950.705 25/05/21,01:57:51,02,10,1, 11.9,1,1, 5.680, 10116.060, 536.081, 52950.741 25/05/21,01:57:51,03,10,1, 11.9,1,1, 5.680, 10116.067, 536.091, 52950.653 25/05/21,01:57:51,04,10,1, 11.9,1,1, 5.680, 10116.031, 536.090, 52950.682 25/05/21,01:57:51,05,10,1, 11.9,1,1, 5.680, 10116.060, 536.092, 52950.684 25/05/21,01:57:51,06,10,1, 11.9,1,1, 5.680, 10116.041, 536.076, 52950.675 25/05/21,01:57:51,07,10,1, 11.9,1,1, 5.680, 10116.037, 536.073, 52950.675 25/05/21,01:57:51,08,10,1, 11.9,1,1, 5.680, 10116.022, 536.109, 52950.739 25/05/21,01:57:51,09,10,1, 11.9,1,1, 5.680, 10115.993, 536.100, 52950.702 25/05/21,01:57:51,10,10,1, 11.9,1,1, 5.680, 10115.985, 536.078, 52950.639 25/05/21,01:57:51,11,10,1, 11.9,1,1, 5.680, 10115.989, 536.119, 52950.643 25/05/21,01:57:51,12,10,1, 11.9,1,1, 5.680, 10115.960, 536.123, 52950.715 25/05/21,01:57:51,13,10,1, 11.9,1,1, 5.680, 10115.982, 536.124, 52950.680 25/05/21,01:57:51,14,10,1, 11.9,1,1, 5.680, 10115.964, 536.129, 52950.660 25/05/21,01:57:51,15,10,1, 11.9,1,1, 5.680, 10115.942, 536.153, 52950.633 25/05/21,01:57:51,16,10,1, 11.9,1,1, 5.680, 10115.926, 536.157, 52950.654 25/05/21,01:57:51,17,10,1, 11.9,1,1, 5.680, 10115.928, 536.163, 52950.670 25/05/21,01:57:51,18,10,1, 11.9,1,1, 5.680, 10115.941, 536.179, 52950.685 25/05/21,01:57:51,19,10,1, 11.9,1,1, 5.680, 10115.885, 536.193, 52950.680 25/05/21,01:57:52,00,10,1, 11.9,1,1, 5.676, 10115.877, 536.193, 52950.680 25/05/21,01:57:52,01,10,1, 11.9,1,1, 5.676, 10115.865, 536.223, 52950.688 25/05/21,01:57:52,02,10,1, 11.9,1,1, 5.676, 10115.883, 536.225, 52950.723 25/05/21,01:57:52,03,10,1, 11.9,1,1, 5.676, 10115.856, 536.230, 52950.623 25/05/21,01:57:52,04,10,1, 11.9,1,1, 5.676, 10115.864, 536.280, 52950.666 25/05/21,01:57:52,05,10,1, 11.9,1,1, 5.676, 10115.853, 536.279, 52950.674 25/05/21,01:57:52,06,10,1, 11.9,1,1, 5.676, 10115.842, 536.308, 52950.648 25/05/21,01:57:52,07,10,1, 11.9,1,1, 5.676, 10115.828, 536.312, 52950.718 25/05/21,01:57:52,08,10,1, 11.9,1,1, 5.676, 10115.821, 536.328, 52950.739 25/05/21,01:57:52,09,10,1, 11.9,1,1, 5.676, 10115.804, 536.332, 52950.764 25/05/21,01:57:52,10,10,1, 11.9,1,1, 5.676, 10115.794, 536.380, 52950.724 25/05/21,01:57:52,11,10,1, 11.9,1,1, 5.676, 10115.803, 536.399, 52950.727 25/05/21,01:57:52,12,10,1, 11.9,1,1, 5.676, 10115.793, 536.404, 52950.766 25/05/21,01:57:52,13,10,1, 11.9,1,1, 5.676, 10115.784, 536.407, 52950.620 25/05/21,01:57:52,14,10,1, 11.9,1,1, 5.676, 10115.780, 536.438, 52950.790 25/05/21,01:57:52,15,10,1, 11.9,1,1, 5.676, 10115.761, 536.456, 52950.865 25/05/21,01:57:52,16,10,1, 11.9,1,1, 5.676, 10115.768, 536.471, 52950.673 25/05/21,01:57:52,17,10,1, 11.9,1,1, 5.676, 10115.737, 536.507, 52950.706 25/05/21,01:57:52,18,10,1, 11.9,1,1, 5.676, 10115.741, 536.512, 52950.674 25/05/21,01:57:52,19,10,1, 11.9,1,1, 5.676, 10115.768, 536.546, 52950.710 25/05/21,01:57:53,00,10,1, 12.0,1,1, 5.678, 10115.761, 536.546, 52950.710 25/05/21,01:57:53,01,10,1, 12.0,1,1, 5.678, 10115.767, 536.554, 52950.805 25/05/21,01:57:53,02,10,1, 12.0,1,1, 5.678, 10115.721, 536.598, 52950.983 25/05/21,01:57:53,03,10,1, 12.0,1,1, 5.678, 10115.772, 536.586, 52950.742 25/05/21,01:57:53,04,10,1, 12.0,1,1, 5.678, 10115.766, 536.593, 52950.681 25/05/21,01:57:53,05,10,1, 12.0,1,1, 5.678, 10115.737, 536.623, 52950.794 25/05/21,01:57:53,06,10,1, 12.0,1,1, 5.678, 10115.755, 536.626, 52950.769 25/05/21,01:57:53,07,10,1, 12.0,1,1, 5.678, 10115.772, 536.642, 52950.764 25/05/21,01:57:53,08,10,1, 12.0,1,1, 5.678, 10115.758, 536.660, 52950.649 25/05/21,01:57:53,09,10,1, 12.0,1,1, 5.678, 10115.739, 536.662, 52950.725 25/05/21,01:57:53,10,10,1, 12.0,1,1, 5.678, 10115.733, 536.667, 52950.702 25/05/21,01:57:53,11,10,1, 12.0,1,1, 5.678, 10115.743, 536.684, 52950.738 25/05/21,01:57:53,12,10,1, 12.0,1,1, 5.678, 10115.759, 536.683, 52950.678 25/05/21,01:57:53,13,10,1, 12.0,1,1, 5.678, 10115.740, 536.721, 52950.777 25/05/21,01:57:53,14,10,1, 12.0,1,1, 5.678, 10115.773, 536.721, 52950.723 25/05/21,01:57:53,15,10,1, 12.0,1,1, 5.678, 10115.758, 536.735, 52950.736 25/05/21,01:57:53,16,10,1, 12.0,1,1, 5.678, 10115.775, 536.743, 52950.685 25/05/21,01:57:53,17,10,1, 12.0,1,1, 5.678, 10115.757, 536.758, 52950.739 25/05/21,01:57:53,18,10,1, 12.0,1,1, 5.678, 10115.763, 536.777, 52950.711 25/05/21,01:57:53,19,10,1, 12.0,1,1, 5.678, 10115.752, 536.783, 52950.696 25/05/21,01:57:54,00,10,1, 11.9,1,1, 5.681, 10115.752, 536.783, 52950.696 25/05/21,01:57:54,01,10,1, 11.9,1,1, 5.681, 10115.786, 536.804, 52950.749 25/05/21,01:57:54,02,10,1, 11.9,1,1, 5.681, 10115.777, 536.804, 52950.712 25/05/21,01:57:54,03,10,1, 11.9,1,1, 5.681, 10115.764, 536.838, 52950.670 25/05/21,01:57:54,04,10,1, 11.9,1,1, 5.681, 10115.775, 536.820, 52950.652 25/05/21,01:57:54,05,10,1, 11.9,1,1, 5.681, 10115.766, 536.841, 52950.730 25/05/21,01:57:54,06,10,1, 11.9,1,1, 5.681, 10115.748, 536.845, 52950.709 25/05/21,01:57:54,07,10,1, 11.9,1,1, 5.681, 10115.766, 536.850, 52950.704 25/05/21,01:57:54,08,10,1, 11.9,1,1, 5.681, 10115.743, 536.839, 52950.595 25/05/21,01:57:54,09,10,1, 11.9,1,1, 5.681, 10115.788, 536.863, 52950.706 25/05/21,01:57:54,10,10,1, 11.9,1,1, 5.681, 10115.757, 536.851, 52950.640 25/05/21,01:57:54,11,10,1, 11.9,1,1, 5.681, 10115.769, 536.846, 52950.591 25/05/21,01:57:54,12,10,1, 11.9,1,1, 5.681, 10115.773, 536.890, 52950.687 25/05/21,01:57:54,13,10,1, 11.9,1,1, 5.681, 10115.758, 536.908, 52950.665 25/05/21,01:57:54,14,10,1, 11.9,1,1, 5.681, 10115.771, 536.910, 52950.637 25/05/21,01:57:54,15,10,1, 11.9,1,1, 5.681, 10115.746, 536.930, 52950.643 25/05/21,01:57:54,16,10,1, 11.9,1,1, 5.681, 10115.767, 536.911, 52950.613 25/05/21,01:57:54,17,10,1, 11.9,1,1, 5.681, 10115.769, 536.956, 52950.606 25/05/21,01:57:54,18,10,1, 11.9,1,1, 5.681, 10115.768, 536.929, 52950.631 25/05/21,01:57:54,19,10,1, 11.9,1,1, 5.681, 10115.781, 536.959, 52950.595 25/05/21,01:57:55,00,10,1, 11.8,1,1, 5.675, 10115.777, 536.959, 52950.595 25/05/21,01:57:55,01,10,1, 11.8,1,1, 5.675, 10115.781, 536.946, 52950.597 25/05/21,01:57:55,02,10,1, 11.8,1,1, 5.675, 10115.773, 536.941, 52950.513 25/05/21,01:57:55,03,10,1, 11.8,1,1, 5.675, 10115.805, 536.932, 52950.579 25/05/21,01:57:55,04,10,1, 11.8,1,1, 5.675, 10115.810, 536.955, 52950.513 25/05/21,01:57:55,05,10,1, 11.8,1,1, 5.675, 10115.779, 536.945, 52950.519 25/05/21,01:57:55,06,10,1, 11.8,1,1, 5.675, 10115.808, 536.970, 52950.511 25/05/21,01:57:55,07,10,1, 11.8,1,1, 5.675, 10115.780, 536.975, 52950.635 25/05/21,01:57:55,08,10,1, 11.8,1,1, 5.675, 10115.822, 536.959, 52950.418 25/05/21,01:57:55,09,10,1, 11.8,1,1, 5.675, 10115.829, 536.967, 52950.477 25/05/21,01:57:55,10,10,1, 11.8,1,1, 5.675, 10115.828, 536.960, 52950.525 25/05/21,01:57:55,11,10,1, 11.8,1,1, 5.675, 10115.853, 536.964, 52950.514 25/05/21,01:57:55,12,10,1, 11.8,1,1, 5.675, 10115.824, 536.971, 52950.516 25/05/21,01:57:55,13,10,1, 11.8,1,1, 5.675, 10115.815, 536.946, 52950.399 25/05/21,01:57:55,14,10,1, 11.8,1,1, 5.675, 10115.846, 537.001, 52950.454 25/05/21,01:57:55,15,10,1, 11.8,1,1, 5.675, 10115.851, 536.975, 52950.436 25/05/21,01:57:55,16,10,1, 11.8,1,1, 5.675, 10115.845, 536.970, 52950.402 25/05/21,01:57:55,17,10,1, 11.8,1,1, 5.675, 10115.860, 536.992, 52950.475 25/05/21,01:57:55,18,10,1, 11.8,1,1, 5.675, 10115.873, 536.989, 52950.469 25/05/21,01:57:55,19,10,1, 11.8,1,1, 5.675, 10115.882, 536.968, 52950.418 25/05/21,01:57:56,00,10,1, 11.9,1,1, 5.684, 10115.877, 536.968, 52950.418 25/05/21,01:57:56,01,10,1, 11.9,1,1, 5.684, 10115.897, 536.955, 52950.455 25/05/21,01:57:56,02,10,1, 11.9,1,1, 5.684, 10115.901, 536.967, 52950.352 25/05/21,01:57:56,03,10,1, 11.9,1,1, 5.684, 10115.882, 536.965, 52950.398 25/05/21,01:57:56,04,10,1, 11.9,1,1, 5.684, 10115.907, 536.948, 52950.337 25/05/21,01:57:56,05,10,1, 11.9,1,1, 5.684, 10115.931, 536.968, 52950.272 25/05/21,01:57:56,06,10,1, 11.9,1,1, 5.684, 10115.921, 536.956, 52950.335 25/05/21,01:57:56,07,10,1, 11.9,1,1, 5.684, 10115.924, 536.954, 52950.312 25/05/21,01:57:56,08,10,1, 11.9,1,1, 5.684, 10115.945, 536.936, 52950.291 25/05/21,01:57:56,09,10,1, 11.9,1,1, 5.684, 10115.947, 536.943, 52950.237 25/05/21,01:57:56,10,10,1, 11.9,1,1, 5.684, 10115.951, 536.939, 52950.233 25/05/21,01:57:56,11,10,1, 11.9,1,1, 5.684, 10115.961, 536.936, 52950.289 25/05/21,01:57:56,12,10,1, 11.9,1,1, 5.684, 10115.950, 536.901, 52950.192 25/05/21,01:57:56,13,10,1, 11.9,1,1, 5.684, 10115.969, 536.916, 52950.289 25/05/21,01:57:56,14,10,1, 11.9,1,1, 5.684, 10115.994, 536.935, 52950.253 25/05/21,01:57:56,15,10,1, 11.9,1,1, 5.684, 10115.975, 536.920, 52950.174 25/05/21,01:57:56,16,10,1, 11.9,1,1, 5.684, 10115.970, 536.924, 52950.294 25/05/21,01:57:56,17,10,1, 11.9,1,1, 5.684, 10115.952, 536.915, 52950.237 25/05/21,01:57:56,18,10,1, 11.9,1,1, 5.684, 10115.980, 536.915, 52950.190 25/05/21,01:57:56,19,10,1, 11.9,1,1, 5.684, 10115.989, 536.888, 52950.090 25/05/21,01:57:57,00,10,1, 11.9,1,1, 5.684, 10115.986, 536.888, 52950.090 25/05/21,01:57:57,01,10,1, 11.9,1,1, 5.684, 10116.001, 536.862, 52949.905 25/05/21,01:57:57,02,10,1, 11.9,1,1, 5.684, 10115.983, 536.885, 52950.085 25/05/21,01:57:57,03,10,1, 11.9,1,1, 5.684, 10115.976, 536.896, 52950.162 25/05/21,01:57:57,04,10,1, 11.9,1,1, 5.684, 10115.973, 536.918, 52950.237 25/05/21,01:57:57,05,10,1, 11.9,1,1, 5.684, 10116.001, 536.921, 52950.147 25/05/21,01:57:57,06,10,1, 11.9,1,1, 5.684, 10116.017, 536.903, 52950.190 25/05/21,01:57:57,07,10,1, 11.9,1,1, 5.684, 10115.999, 536.916, 52950.195 25/05/21,01:57:57,08,10,1, 11.9,1,1, 5.684, 10116.001, 536.911, 52950.178 25/05/21,01:57:57,09,10,1, 11.9,1,1, 5.684, 10116.001, 536.911, 52950.177 25/05/21,01:57:57,10,10,1, 11.9,1,1, 5.684, 10116.039, 536.884, 52950.171 25/05/21,01:57:57,11,10,1, 11.9,1,1, 5.684, 10116.026, 536.916, 52950.167 25/05/21,01:57:57,12,10,1, 11.9,1,1, 5.684, 10116.004, 536.883, 52950.064 25/05/21,01:57:57,13,10,1, 11.9,1,1, 5.684, 10116.001, 536.899, 52950.139 25/05/21,01:57:57,14,10,1, 11.9,1,1, 5.684, 10116.010, 536.879, 52950.085 25/05/21,01:57:57,15,10,1, 11.9,1,1, 5.684, 10116.030, 536.898, 52950.075 25/05/21,01:57:57,16,10,1, 11.9,1,1, 5.684, 10116.015, 536.876, 52950.029 25/05/21,01:57:57,17,10,1, 11.9,1,1, 5.684, 10116.006, 536.877, 52950.081 25/05/21,01:57:57,18,10,1, 11.9,1,1, 5.684, 10116.020, 536.875, 52950.035 25/05/21,01:57:57,19,10,1, 11.9,1,1, 5.684, 10116.026, 536.887, 52949.987 25/05/21,01:57:58,00,10,1, 11.9,1,1, 5.678, 10116.019, 536.887, 52949.987 25/05/21,01:57:58,01,10,1, 11.9,1,1, 5.678, 10116.020, 536.875, 52950.068 25/05/21,01:57:58,02,10,1, 11.9,1,1, 5.678, 10116.031, 536.873, 52949.981 25/05/21,01:57:58,03,10,1, 11.9,1,1, 5.678, 10116.027, 536.844, 52949.908 25/05/21,01:57:58,04,10,1, 11.9,1,1, 5.678, 10116.024, 536.856, 52949.964 25/05/21,01:57:58,05,10,1, 11.9,1,1, 5.678, 10116.036, 536.832, 52949.890 25/05/21,01:57:58,06,10,1, 11.9,1,1, 5.678, 10116.015, 536.830, 52949.895 25/05/21,01:57:58,07,10,1, 11.9,1,1, 5.678, 10116.022, 536.838, 52949.917 25/05/21,01:57:58,08,10,1, 11.9,1,1, 5.678, 10116.025, 536.830, 52949.925 25/05/21,01:57:58,09,10,1, 11.9,1,1, 5.678, 10116.037, 536.821, 52949.876 25/05/21,01:57:58,10,10,1, 11.9,1,1, 5.678, 10116.014, 536.834, 52949.822 25/05/21,01:57:58,11,10,1, 11.9,1,1, 5.678, 10116.028, 536.810, 52949.789 25/05/21,01:57:58,12,10,1, 11.9,1,1, 5.678, 10116.028, 536.802, 52949.760 25/05/21,01:57:58,13,10,1, 11.9,1,1, 5.678, 10116.033, 536.840, 52949.814 25/05/21,01:57:58,14,10,1, 11.9,1,1, 5.678, 10116.039, 536.796, 52949.813 25/05/21,01:57:58,15,10,1, 11.9,1,1, 5.678, 10116.019, 536.797, 52949.737 25/05/21,01:57:58,16,10,1, 11.9,1,1, 5.678, 10116.040, 536.788, 52949.706 25/05/21,01:57:58,17,10,1, 11.9,1,1, 5.678, 10116.044, 536.776, 52949.778 25/05/21,01:57:58,18,10,1, 11.9,1,1, 5.678, 10116.034, 536.749, 52949.723 25/05/21,01:57:58,19,10,1, 11.9,1,1, 5.678, 10116.012, 536.769, 52949.731 25/05/21,01:57:59,00,10,1, 11.9,1,1, 5.677, 10116.011, 536.769, 52949.731 25/05/21,01:57:59,01,10,1, 11.9,1,1, 5.677, 10116.019, 536.732, 52949.708 25/05/21,01:57:59,02,10,1, 11.9,1,1, 5.677, 10116.007, 536.738, 52949.644 25/05/21,01:57:59,03,10,1, 11.9,1,1, 5.677, 10116.031, 536.736, 52949.632 25/05/21,01:57:59,04,10,1, 11.9,1,1, 5.677, 10115.995, 536.737, 52949.643 25/05/21,01:57:59,05,10,1, 11.9,1,1, 5.677, 10116.001, 536.711, 52949.587 25/05/21,01:57:59,06,10,1, 11.9,1,1, 5.677, 10116.025, 536.706, 52949.664 25/05/21,01:57:59,07,10,1, 11.9,1,1, 5.677, 10116.023, 536.683, 52949.516 25/05/21,01:57:59,08,10,1, 11.9,1,1, 5.677, 10116.015, 536.670, 52949.615 25/05/21,01:57:59,09,10,1, 11.9,1,1, 5.677, 10115.997, 536.669, 52949.575 25/05/21,01:57:59,10,10,1, 11.9,1,1, 5.677, 10116.001, 536.697, 52949.557 25/05/21,01:57:59,11,10,1, 11.9,1,1, 5.677, 10116.002, 536.658, 52949.525 25/05/21,01:57:59,12,10,1, 11.9,1,1, 5.677, 10115.988, 536.664, 52949.496 25/05/21,01:57:59,13,10,1, 11.9,1,1, 5.677, 10115.979, 536.640, 52949.445 25/05/21,01:57:59,14,10,1, 11.9,1,1, 5.677, 10115.997, 536.639, 52949.467 25/05/21,01:57:59,15,10,1, 11.9,1,1, 5.677, 10115.983, 536.644, 52949.440 25/05/21,01:57:59,16,10,1, 11.9,1,1, 5.677, 10115.990, 536.638, 52949.400 25/05/21,01:57:59,17,10,1, 11.9,1,1, 5.677, 10115.958, 536.592, 52949.396 25/05/21,01:57:59,18,10,1, 11.9,1,1, 5.677, 10115.978, 536.586, 52949.326 25/05/21,01:57:59,19,10,1, 11.9,1,1, 5.677, 10115.970, 536.610, 52949.424 25/05/21,01:58:00,00,10,1, 11.9,1,1, 5.675, 10115.969, 536.610, 52949.424 25/05/21,01:58:00,01,10,1, 11.9,1,1, 5.675, 10115.979, 536.554, 52949.333 25/05/21,01:58:00,02,10,1, 11.9,1,1, 5.675, 10115.942, 536.593, 52949.211 25/05/21,01:58:00,03,10,1, 11.9,1,1, 5.675, 10115.943, 536.553, 52949.178 25/05/21,01:58:00,04,10,1, 11.9,1,1, 5.675, 10115.940, 536.549, 52949.155 25/05/21,01:58:00,05,10,1, 11.9,1,1, 5.675, 10115.924, 536.558, 52949.229 25/05/21,01:58:00,06,10,1, 11.9,1,1, 5.675, 10115.926, 536.547, 52949.171 25/05/21,01:58:00,07,10,1, 11.9,1,1, 5.675, 10115.933, 536.534, 52949.108 25/05/21,01:58:00,08,10,1, 11.9,1,1, 5.675, 10115.915, 536.542, 52949.092 25/05/21,01:58:00,09,10,1, 11.9,1,1, 5.675, 10115.884, 536.552, 52949.101 25/05/21,01:58:00,10,10,1, 11.9,1,1, 5.675, 10115.898, 536.535, 52949.052 25/05/21,01:58:00,11,10,1, 11.9,1,1, 5.675, 10115.898, 536.562, 52949.046 25/05/21,01:58:00,12,10,1, 11.9,1,1, 5.675, 10115.916, 536.518, 52948.998 25/05/21,01:58:00,13,10,1, 11.9,1,1, 5.675, 10115.896, 536.540, 52949.028 25/05/21,01:58:00,14,10,1, 11.9,1,1, 5.675, 10115.902, 536.520, 52949.028 25/05/21,01:58:00,15,10,1, 11.9,1,1, 5.675, 10115.891, 536.518, 52949.005 25/05/21,01:58:00,16,10,1, 11.9,1,1, 5.675, 10115.893, 536.539, 52949.059 25/05/21,01:58:00,17,10,1, 11.9,1,1, 5.675, 10115.898, 536.525, 52949.013 25/05/21,01:58:00,18,10,1, 11.9,1,1, 5.675, 10115.891, 536.521, 52948.989 25/05/21,01:58:00,19,10,1, 11.9,1,1, 5.675, 10115.896, 536.532, 52948.963 25/05/21,01:58:01,00,10,1, 12.0,1,1, 5.677, 10115.894, 536.532, 52948.963 25/05/21,01:58:01,01,10,1, 12.0,1,1, 5.677, 10115.865, 536.510, 52948.907 25/05/21,01:58:01,02,10,1, 12.0,1,1, 5.677, 10115.874, 536.519, 52948.917 25/05/21,01:58:01,03,10,1, 12.0,1,1, 5.677, 10115.899, 536.523, 52948.855 25/05/21,01:58:01,04,10,1, 12.0,1,1, 5.677, 10115.897, 536.513, 52948.895 25/05/21,01:58:01,05,10,1, 12.0,1,1, 5.677, 10115.863, 536.521, 52948.904 25/05/21,01:58:01,06,10,1, 12.0,1,1, 5.677, 10115.873, 536.524, 52948.872 25/05/21,01:58:01,07,10,1, 12.0,1,1, 5.677, 10115.889, 536.499, 52948.795 25/05/21,01:58:01,08,10,1, 12.0,1,1, 5.677, 10115.867, 536.522, 52948.913 25/05/21,01:58:01,09,10,1, 12.0,1,1, 5.677, 10115.846, 536.502, 52948.798 25/05/21,01:58:01,10,10,1, 12.0,1,1, 5.677, 10115.859, 536.519, 52948.834 25/05/21,01:58:01,11,10,1, 12.0,1,1, 5.677, 10115.872, 536.498, 52948.788 25/05/21,01:58:01,12,10,1, 12.0,1,1, 5.677, 10115.860, 536.516, 52948.779 25/05/21,01:58:01,13,10,1, 12.0,1,1, 5.677, 10115.858, 536.509, 52948.780 25/05/21,01:58:01,14,10,1, 12.0,1,1, 5.677, 10115.865, 536.531, 52948.762 25/05/21,01:58:01,15,10,1, 12.0,1,1, 5.677, 10115.841, 536.511, 52948.762 25/05/21,01:58:01,16,10,1, 12.0,1,1, 5.677, 10115.828, 536.500, 52948.795 25/05/21,01:58:01,17,10,1, 12.0,1,1, 5.677, 10115.858, 536.528, 52948.751 25/05/21,01:58:01,18,10,1, 12.0,1,1, 5.677, 10115.861, 536.498, 52948.724 25/05/21,01:58:01,19,10,1, 12.0,1,1, 5.677, 10115.831, 536.492, 52948.696 25/05/21,01:58:02,00,10,1, 12.0,1,1, 5.683, 10115.827, 536.492, 52948.696 25/05/21,01:58:02,01,10,1, 12.0,1,1, 5.683, 10115.839, 536.507, 52948.707 25/05/21,01:58:02,02,10,1, 12.0,1,1, 5.683, 10115.833, 536.507, 52948.640 25/05/21,01:58:02,03,10,1, 12.0,1,1, 5.683, 10115.832, 536.500, 52948.674 25/05/21,01:58:02,04,10,1, 12.0,1,1, 5.683, 10115.813, 536.475, 52948.630 25/05/21,01:58:02,05,10,1, 12.0,1,1, 5.683, 10115.808, 536.501, 52948.685 25/05/21,01:58:02,06,10,1, 12.0,1,1, 5.683, 10115.792, 536.493, 52948.671 25/05/21,01:58:02,07,10,1, 12.0,1,1, 5.683, 10115.795, 536.490, 52948.638 25/05/21,01:58:02,08,10,1, 12.0,1,1, 5.683, 10115.797, 536.506, 52948.652 25/05/21,01:58:02,09,10,1, 12.0,1,1, 5.683, 10115.788, 536.481, 52948.592 25/05/21,01:58:02,10,10,1, 12.0,1,1, 5.683, 10115.787, 536.498, 52948.623 25/05/21,01:58:02,11,10,1, 12.0,1,1, 5.683, 10115.769, 536.489, 52948.519 25/05/21,01:58:02,12,10,1, 12.0,1,1, 5.683, 10115.773, 536.500, 52948.499 25/05/21,01:58:02,13,10,1, 12.0,1,1, 5.683, 10115.755, 536.479, 52948.543 25/05/21,01:58:02,14,10,1, 12.0,1,1, 5.683, 10115.743, 536.487, 52948.450 25/05/21,01:58:02,15,10,1, 12.0,1,1, 5.683, 10115.713, 536.454, 52948.470 25/05/21,01:58:02,16,10,1, 12.0,1,1, 5.683, 10115.729, 536.478, 52948.451 25/05/21,01:58:02,17,10,1, 12.0,1,1, 5.683, 10115.707, 536.485, 52948.472 25/05/21,01:58:02,18,10,1, 12.0,1,1, 5.683, 10115.673, 536.481, 52948.511 25/05/21,01:58:02,19,10,1, 12.0,1,1, 5.683, 10115.693, 536.484, 52948.463 25/05/21,01:58:03,00,10,1, 11.9,1,1, 5.683, 10115.685, 536.484, 52948.463 25/05/21,01:58:03,01,10,1, 11.9,1,1, 5.683, 10115.665, 536.473, 52948.371 25/05/21,01:58:03,02,10,1, 11.9,1,1, 5.683, 10115.647, 536.476, 52948.354 25/05/21,01:58:03,03,10,1, 11.9,1,1, 5.683, 10115.632, 536.482, 52948.407 25/05/21,01:58:03,04,10,1, 11.9,1,1, 5.683, 10115.626, 536.483, 52948.376 25/05/21,01:58:03,05,10,1, 11.9,1,1, 5.683, 10115.588, 536.511, 52948.326 25/05/21,01:58:03,06,10,1, 11.9,1,1, 5.683, 10115.596, 536.492, 52948.373 25/05/21,01:58:03,07,10,1, 11.9,1,1, 5.683, 10115.588, 536.479, 52948.317 25/05/21,01:58:03,08,10,1, 11.9,1,1, 5.683, 10115.554, 536.498, 52948.328 25/05/21,01:58:03,09,10,1, 11.9,1,1, 5.683, 10115.563, 536.514, 52948.268 25/05/21,01:58:03,10,10,1, 11.9,1,1, 5.683, 10115.542, 536.503, 52948.313 25/05/21,01:58:03,11,10,1, 11.9,1,1, 5.683, 10115.533, 536.484, 52948.288 25/05/21,01:58:03,12,10,1, 11.9,1,1, 5.683, 10115.495, 536.496, 52948.202 25/05/21,01:58:03,13,10,1, 11.9,1,1, 5.683, 10115.501, 536.494, 52948.161 25/05/21,01:58:03,14,10,1, 11.9,1,1, 5.683, 10115.480, 536.508, 52948.199 25/05/21,01:58:03,15,10,1, 11.9,1,1, 5.683, 10115.457, 536.499, 52948.125 25/05/21,01:58:03,16,10,1, 11.9,1,1, 5.683, 10115.428, 536.497, 52948.179 25/05/21,01:58:03,17,10,1, 11.9,1,1, 5.683, 10115.406, 536.485, 52948.116 25/05/21,01:58:03,18,10,1, 11.9,1,1, 5.683, 10115.412, 536.483, 52948.141 25/05/21,01:58:03,19,10,1, 11.9,1,1, 5.683, 10115.403, 536.498, 52948.156 25/05/21,01:58:04,00,10,1, 12.0,1,1, 5.678, 10115.402, 536.498, 52948.156 25/05/21,01:58:04,01,10,1, 12.0,1,1, 5.678, 10115.383, 536.466, 52948.048 25/05/21,01:58:04,02,10,1, 12.0,1,1, 5.678, 10115.358, 536.462, 52948.023 25/05/21,01:58:04,03,10,1, 12.0,1,1, 5.678, 10115.339, 536.468, 52948.035 25/05/21,01:58:04,04,10,1, 12.0,1,1, 5.678, 10115.319, 536.460, 52948.103 25/05/21,01:58:04,05,10,1, 12.0,1,1, 5.678, 10115.332, 536.457, 52948.097 25/05/21,01:58:04,06,10,1, 12.0,1,1, 5.678, 10115.289, 536.479, 52948.058 25/05/21,01:58:04,07,10,1, 12.0,1,1, 5.678, 10115.285, 536.439, 52947.956 25/05/21,01:58:04,08,10,1, 12.0,1,1, 5.678, 10115.266, 536.435, 52947.932 25/05/21,01:58:04,09,10,1, 12.0,1,1, 5.678, 10115.261, 536.455, 52948.012 25/05/21,01:58:04,10,10,1, 12.0,1,1, 5.678, 10115.250, 536.424, 52947.939 25/05/21,01:58:04,11,10,1, 12.0,1,1, 5.678, 10115.230, 536.428, 52947.922 25/05/21,01:58:04,12,10,1, 12.0,1,1, 5.678, 10115.218, 536.436, 52947.949 25/05/21,01:58:04,13,10,1, 12.0,1,1, 5.678, 10115.228, 536.426, 52947.854 25/05/21,01:58:04,14,10,1, 12.0,1,1, 5.678, 10115.183, 536.433, 52947.833 25/05/21,01:58:04,15,10,1, 12.0,1,1, 5.678, 10115.162, 536.410, 52947.885 25/05/21,01:58:04,16,10,1, 12.0,1,1, 5.678, 10115.157, 536.393, 52947.795 25/05/21,01:58:04,17,10,1, 12.0,1,1, 5.678, 10115.134, 536.371, 52947.819 25/05/21,01:58:04,18,10,1, 12.0,1,1, 5.678, 10115.102, 536.385, 52947.768 25/05/21,01:58:04,19,10,1, 12.0,1,1, 5.678, 10115.128, 536.377, 52947.750 25/05/21,01:58:05,00,10,1, 11.9,1,1, 5.683, 10115.126, 536.377, 52947.750 25/05/21,01:58:05,01,10,1, 11.9,1,1, 5.683, 10115.094, 536.359, 52947.712 25/05/21,01:58:05,02,10,1, 11.9,1,1, 5.683, 10115.075, 536.365, 52947.692 25/05/21,01:58:05,03,10,1, 11.9,1,1, 5.683, 10115.059, 536.331, 52947.643 25/05/21,01:58:05,04,10,1, 11.9,1,1, 5.683, 10115.047, 536.316, 52947.620 25/05/21,01:58:05,05,10,1, 11.9,1,1, 5.683, 10115.020, 536.322, 52947.603 25/05/21,01:58:05,06,10,1, 11.9,1,1, 5.683, 10115.014, 536.305, 52947.633 25/05/21,01:58:05,07,10,1, 11.9,1,1, 5.683, 10114.991, 536.280, 52947.533 25/05/21,01:58:05,08,10,1, 11.9,1,1, 5.683, 10114.999, 536.286, 52947.563 25/05/21,01:58:05,09,10,1, 11.9,1,1, 5.683, 10114.976, 536.263, 52947.437 25/05/21,01:58:05,10,10,1, 11.9,1,1, 5.683, 10114.970, 536.272, 52947.520 25/05/21,01:58:05,11,10,1, 11.9,1,1, 5.683, 10114.921, 536.248, 52947.448 25/05/21,01:58:05,12,10,1, 11.9,1,1, 5.683, 10114.941, 536.239, 52947.412 25/05/21,01:58:05,13,10,1, 11.9,1,1, 5.683, 10114.933, 536.211, 52947.410 25/05/21,01:58:05,14,10,1, 11.9,1,1, 5.683, 10114.935, 536.193, 52947.372 25/05/21,01:58:05,15,10,1, 11.9,1,1, 5.683, 10114.910, 536.190, 52947.305 25/05/21,01:58:05,16,10,1, 11.9,1,1, 5.683, 10114.895, 536.151, 52947.283 25/05/21,01:58:05,17,10,1, 11.9,1,1, 5.683, 10114.892, 536.128, 52947.359 25/05/21,01:58:05,18,10,1, 11.9,1,1, 5.683, 10114.874, 536.109, 52947.269 25/05/21,01:58:05,19,10,1, 11.9,1,1, 5.683, 10114.857, 536.097, 52947.214 25/05/21,01:58:06,00,10,1, 11.8,1,1, 5.681, 10114.851, 536.097, 52947.214 25/05/21,01:58:06,01,10,1, 11.8,1,1, 5.681, 10114.846, 536.034, 52947.168 25/05/21,01:58:06,02,10,1, 11.8,1,1, 5.681, 10114.825, 536.036, 52947.184 25/05/21,01:58:06,03,10,1, 11.8,1,1, 5.681, 10114.824, 536.005, 52947.080 25/05/21,01:58:06,04,10,1, 11.8,1,1, 5.681, 10114.798, 535.982, 52947.133 25/05/21,01:58:06,05,10,1, 11.8,1,1, 5.681, 10114.776, 535.965, 52947.077 25/05/21,01:58:06,06,10,1, 11.8,1,1, 5.681, 10114.785, 535.926, 52946.964 25/05/21,01:58:06,07,10,1, 11.8,1,1, 5.681, 10114.776, 535.915, 52946.920 25/05/21,01:58:06,08,10,1, 11.8,1,1, 5.681, 10114.783, 535.895, 52946.958 25/05/21,01:58:06,09,10,1, 11.8,1,1, 5.681, 10114.746, 535.880, 52947.023 25/05/21,01:58:06,10,10,1, 11.8,1,1, 5.681, 10114.737, 535.846, 52946.946 25/05/21,01:58:06,11,10,1, 11.8,1,1, 5.681, 10114.724, 535.817, 52946.876 25/05/21,01:58:06,12,10,1, 11.8,1,1, 5.681, 10114.722, 535.794, 52946.900 25/05/21,01:58:06,13,10,1, 11.8,1,1, 5.681, 10114.705, 535.779, 52946.770 25/05/21,01:58:06,14,10,1, 11.8,1,1, 5.681, 10114.679, 535.735, 52946.816 25/05/21,01:58:06,15,10,1, 11.8,1,1, 5.681, 10114.685, 535.717, 52946.798 25/05/21,01:58:06,16,10,1, 11.8,1,1, 5.681, 10114.685, 535.682, 52946.714 25/05/21,01:58:06,17,10,1, 11.8,1,1, 5.681, 10114.688, 535.669, 52946.752 25/05/21,01:58:06,18,10,1, 11.8,1,1, 5.681, 10114.688, 535.629, 52946.626 25/05/21,01:58:06,19,10,1, 11.8,1,1, 5.681, 10114.647, 535.609, 52946.615 25/05/21,01:58:07,00,10,1, 11.9,1,1, 5.683, 10114.642, 535.609, 52946.615 25/05/21,01:58:07,01,10,1, 11.9,1,1, 5.683, 10114.646, 535.575, 52946.574 25/05/21,01:58:07,02,10,1, 11.9,1,1, 5.683, 10114.651, 535.514, 52946.603 25/05/21,01:58:07,03,10,1, 11.9,1,1, 5.683, 10114.625, 535.467, 52946.490 25/05/21,01:58:07,04,10,1, 11.9,1,1, 5.683, 10114.621, 535.448, 52946.481 25/05/21,01:58:07,05,10,1, 11.9,1,1, 5.683, 10114.619, 535.427, 52946.547 25/05/21,01:58:07,06,10,1, 11.9,1,1, 5.683, 10114.603, 535.379, 52946.457 25/05/21,01:58:07,07,10,1, 11.9,1,1, 5.683, 10114.619, 535.360, 52946.411 25/05/21,01:58:07,08,10,1, 11.9,1,1, 5.683, 10114.584, 535.331, 52946.480 25/05/21,01:58:07,09,10,1, 11.9,1,1, 5.683, 10114.577, 535.309, 52946.357 25/05/21,01:58:07,10,10,1, 11.9,1,1, 5.683, 10114.562, 535.253, 52946.341 25/05/21,01:58:07,11,10,1, 11.9,1,1, 5.683, 10114.565, 535.257, 52946.298 25/05/21,01:58:07,12,10,1, 11.9,1,1, 5.683, 10114.574, 535.220, 52946.267 25/05/21,01:58:07,13,10,1, 11.9,1,1, 5.683, 10114.578, 535.189, 52946.244 25/05/21,01:58:07,14,10,1, 11.9,1,1, 5.683, 10114.558, 535.167, 52946.240 25/05/21,01:58:07,15,10,1, 11.9,1,1, 5.683, 10114.551, 535.128, 52946.153 25/05/21,01:58:07,16,10,1, 11.9,1,1, 5.683, 10114.549, 535.090, 52946.151 25/05/21,01:58:07,17,10,1, 11.9,1,1, 5.683, 10114.535, 535.071, 52946.219 25/05/21,01:58:07,18,10,1, 11.9,1,1, 5.683, 10114.553, 535.047, 52946.152 25/05/21,01:58:07,19,10,1, 11.9,1,1, 5.683, 10114.506, 535.014, 52946.159 25/05/21,01:58:08,00,10,1, 11.9,1,1, 5.678, 10114.501, 535.014, 52946.159 25/05/21,01:58:08,01,10,1, 11.9,1,1, 5.678, 10114.478, 534.953, 52946.110 25/05/21,01:58:08,02,10,1, 11.9,1,1, 5.678, 10114.479, 534.930, 52946.005 25/05/21,01:58:08,03,10,1, 11.9,1,1, 5.678, 10114.459, 534.897, 52946.054 25/05/21,01:58:08,04,10,1, 11.9,1,1, 5.678, 10114.469, 534.868, 52946.010 25/05/21,01:58:08,05,10,1, 11.9,1,1, 5.678, 10114.480, 534.843, 52945.983 25/05/21,01:58:08,06,10,1, 11.9,1,1, 5.678, 10114.472, 534.809, 52945.918 25/05/21,01:58:08,07,10,1, 11.9,1,1, 5.678, 10114.449, 534.789, 52945.896 25/05/21,01:58:08,08,10,1, 11.9,1,1, 5.678, 10114.436, 534.747, 52945.841 25/05/21,01:58:08,09,10,1, 11.9,1,1, 5.678, 10114.437, 534.745, 52945.814 25/05/21,01:58:08,10,10,1, 11.9,1,1, 5.678, 10114.421, 534.735, 52945.883 25/05/21,01:58:08,11,10,1, 11.9,1,1, 5.678, 10114.429, 534.694, 52945.894 25/05/21,01:58:08,12,10,1, 11.9,1,1, 5.678, 10114.423, 534.662, 52945.777 25/05/21,01:58:08,13,10,1, 11.9,1,1, 5.678, 10114.425, 534.630, 52945.756 25/05/21,01:58:08,14,10,1, 11.9,1,1, 5.678, 10114.409, 534.615, 52945.783 25/05/21,01:58:08,15,10,1, 11.9,1,1, 5.678, 10114.388, 534.586, 52945.778 25/05/21,01:58:08,16,10,1, 11.9,1,1, 5.678, 10114.425, 534.593, 52945.747 25/05/21,01:58:08,17,10,1, 11.9,1,1, 5.678, 10114.412, 534.539, 52945.694 25/05/21,01:58:08,18,10,1, 11.9,1,1, 5.678, 10114.369, 534.537, 52945.731 25/05/21,01:58:08,19,10,1, 11.9,1,1, 5.678, 10114.397, 534.518, 52945.681 25/05/21,01:58:09,00,10,1, 11.9,1,1, 5.673, 10114.392, 534.518, 52945.681 25/05/21,01:58:09,01,10,1, 11.9,1,1, 5.673, 10114.395, 534.459, 52945.593 25/05/21,01:58:09,02,10,1, 11.9,1,1, 5.673, 10114.363, 534.435, 52945.518 25/05/21,01:58:09,03,10,1, 11.9,1,1, 5.673, 10114.366, 534.415, 52945.485 25/05/21,01:58:09,04,10,1, 11.9,1,1, 5.673, 10114.370, 534.410, 52945.525 25/05/21,01:58:09,05,10,1, 11.9,1,1, 5.673, 10114.356, 534.395, 52945.480 25/05/21,01:58:09,06,10,1, 11.9,1,1, 5.673, 10114.353, 534.361, 52945.461 25/05/21,01:58:09,07,10,1, 11.9,1,1, 5.673, 10114.352, 534.349, 52945.474 25/05/21,01:58:09,08,10,1, 11.9,1,1, 5.673, 10114.340, 534.356, 52945.428 25/05/21,01:58:09,09,10,1, 11.9,1,1, 5.673, 10114.346, 534.321, 52945.442 25/05/21,01:58:09,10,10,1, 11.9,1,1, 5.673, 10114.330, 534.295, 52945.420 25/05/21,01:58:09,11,10,1, 11.9,1,1, 5.673, 10114.352, 534.298, 52945.430 25/05/21,01:58:09,12,10,1, 11.9,1,1, 5.673, 10114.335, 534.268, 52945.392 25/05/21,01:58:09,13,10,1, 11.9,1,1, 5.673, 10114.350, 534.266, 52945.344 25/05/21,01:58:09,14,10,1, 11.9,1,1, 5.673, 10114.345, 534.235, 52945.271 25/05/21,01:58:09,15,10,1, 11.9,1,1, 5.673, 10114.313, 534.198, 52945.344 25/05/21,01:58:09,16,10,1, 11.9,1,1, 5.673, 10114.348, 534.205, 52945.249 25/05/21,01:58:09,17,10,1, 11.9,1,1, 5.673, 10114.314, 534.181, 52945.291 25/05/21,01:58:09,18,10,1, 11.9,1,1, 5.673, 10114.300, 534.171, 52945.214 25/05/21,01:58:09,19,10,1, 11.9,1,1, 5.673, 10114.353, 534.146, 52945.239 25/05/21,01:58:10,00,10,1, 12.0,1,1, 5.679, 10114.350, 534.146, 52945.239 25/05/21,01:58:10,01,10,1, 12.0,1,1, 5.679, 10114.316, 534.125, 52945.215 25/05/21,01:58:10,02,10,1, 12.0,1,1, 5.679, 10114.311, 534.105, 52945.143 25/05/21,01:58:10,03,10,1, 12.0,1,1, 5.679, 10114.330, 534.098, 52945.087 25/05/21,01:58:10,04,10,1, 12.0,1,1, 5.679, 10114.314, 534.095, 52945.122 25/05/21,01:58:10,05,10,1, 12.0,1,1, 5.679, 10114.299, 534.066, 52945.120 25/05/21,01:58:10,06,10,1, 12.0,1,1, 5.679, 10114.329, 534.080, 52945.044 25/05/21,01:58:10,07,10,1, 12.0,1,1, 5.679, 10114.297, 534.045, 52945.043 25/05/21,01:58:10,08,10,1, 12.0,1,1, 5.679, 10114.310, 534.047, 52945.103 25/05/21,01:58:10,09,10,1, 12.0,1,1, 5.679, 10114.267, 534.030, 52945.043 25/05/21,01:58:10,10,10,1, 12.0,1,1, 5.679, 10114.318, 534.030, 52945.023 25/05/21,01:58:10,11,10,1, 12.0,1,1, 5.679, 10114.280, 534.024, 52945.050 25/05/21,01:58:10,12,10,1, 12.0,1,1, 5.679, 10114.340, 534.013, 52945.019 25/05/21,01:58:10,13,10,1, 12.0,1,1, 5.679, 10114.321, 533.995, 52945.002 25/05/21,01:58:10,14,10,1, 12.0,1,1, 5.679, 10114.307, 534.006, 52945.007 25/05/21,01:58:10,15,10,1, 12.0,1,1, 5.679, 10114.299, 533.995, 52944.922 25/05/21,01:58:10,16,10,1, 12.0,1,1, 5.679, 10114.301, 534.003, 52944.972 25/05/21,01:58:10,17,10,1, 12.0,1,1, 5.679, 10114.291, 533.978, 52944.863 25/05/21,01:58:10,18,10,1, 12.0,1,1, 5.679, 10114.304, 533.982, 52944.905 25/05/21,01:58:10,19,10,1, 12.0,1,1, 5.679, 10114.306, 534.002, 52944.938 25/05/21,01:58:11,00,10,1, 12.0,1,1, 5.684, 10114.300, 534.002, 52944.938 25/05/21,01:58:11,01,10,1, 12.0,1,1, 5.684, 10114.307, 533.968, 52944.838 25/05/21,01:58:11,02,10,1, 12.0,1,1, 5.684, 10114.322, 533.960, 52944.860 25/05/21,01:58:11,03,10,1, 12.0,1,1, 5.684, 10114.315, 533.970, 52944.837 25/05/21,01:58:11,04,10,1, 12.0,1,1, 5.684, 10114.291, 533.943, 52944.864 25/05/21,01:58:11,05,10,1, 12.0,1,1, 5.684, 10114.308, 533.977, 52944.828 25/05/21,01:58:11,06,10,1, 12.0,1,1, 5.684, 10114.307, 533.970, 52944.802 25/05/21,01:58:11,07,10,1, 12.0,1,1, 5.684, 10114.296, 533.939, 52944.822 25/05/21,01:58:11,08,10,1, 12.0,1,1, 5.684, 10114.304, 533.962, 52944.815 25/05/21,01:58:11,09,10,1, 12.0,1,1, 5.684, 10114.334, 533.958, 52944.773 25/05/21,01:58:11,10,10,1, 12.0,1,1, 5.684, 10114.313, 533.944, 52944.725 25/05/21,01:58:11,11,10,1, 12.0,1,1, 5.684, 10114.318, 533.954, 52944.723 25/05/21,01:58:11,12,10,1, 12.0,1,1, 5.684, 10114.296, 533.980, 52944.716 25/05/21,01:58:11,13,10,1, 12.0,1,1, 5.684, 10114.316, 533.989, 52944.759 25/05/21,01:58:11,14,10,1, 12.0,1,1, 5.684, 10114.340, 533.958, 52944.703 25/05/21,01:58:11,15,10,1, 12.0,1,1, 5.684, 10114.300, 533.974, 52944.744 25/05/21,01:58:11,16,10,1, 12.0,1,1, 5.684, 10114.347, 533.973, 52944.721 25/05/21,01:58:11,17,10,1, 12.0,1,1, 5.684, 10114.321, 533.981, 52944.658 25/05/21,01:58:11,18,10,1, 12.0,1,1, 5.684, 10114.328, 533.973, 52944.690 25/05/21,01:58:11,19,10,1, 12.0,1,1, 5.684, 10114.340, 533.980, 52944.648 25/05/21,01:58:12,00,10,1, 11.9,1,1, 5.682, 10114.334, 533.980, 52944.648 25/05/21,01:58:12,01,10,1, 11.9,1,1, 5.682, 10114.336, 533.977, 52944.650 25/05/21,01:58:12,02,10,1, 11.9,1,1, 5.682, 10114.348, 533.982, 52944.666 25/05/21,01:58:12,03,10,1, 11.9,1,1, 5.682, 10114.328, 533.990, 52944.520 25/05/21,01:58:12,04,10,1, 11.9,1,1, 5.682, 10114.341, 534.015, 52944.641 25/05/21,01:58:12,05,10,1, 11.9,1,1, 5.682, 10114.325, 534.002, 52944.608 25/05/21,01:58:12,06,10,1, 11.9,1,1, 5.682, 10114.345, 534.026, 52944.620 25/05/21,01:58:12,07,10,1, 11.9,1,1, 5.682, 10114.346, 534.026, 52944.591 25/05/21,01:58:12,08,10,1, 11.9,1,1, 5.682, 10114.339, 534.002, 52944.561 25/05/21,01:58:12,09,10,1, 11.9,1,1, 5.682, 10114.338, 534.032, 52944.525 25/05/21,01:58:12,10,10,1, 11.9,1,1, 5.682, 10114.343, 534.049, 52944.552 25/05/21,01:58:12,11,10,1, 11.9,1,1, 5.682, 10114.340, 534.031, 52944.471 25/05/21,01:58:12,12,10,1, 11.9,1,1, 5.682, 10114.323, 534.063, 52944.462 25/05/21,01:58:12,13,10,1, 11.9,1,1, 5.682, 10114.352, 534.052, 52944.385 25/05/21,01:58:12,14,10,1, 11.9,1,1, 5.682, 10114.350, 534.078, 52944.394 25/05/21,01:58:12,15,10,1, 11.9,1,1, 5.682, 10114.334, 534.073, 52944.385 25/05/21,01:58:12,16,10,1, 11.9,1,1, 5.682, 10114.342, 534.081, 52944.434 25/05/21,01:58:12,17,10,1, 11.9,1,1, 5.682, 10114.335, 534.085, 52944.391 25/05/21,01:58:12,18,10,1, 11.9,1,1, 5.682, 10114.359, 534.077, 52944.346 25/05/21,01:58:12,19,10,1, 11.9,1,1, 5.682, 10114.325, 534.100, 52944.417 25/05/21,01:58:13,00,10,1, 11.9,1,1, 5.679, 10114.325, 534.100, 52944.417 25/05/21,01:58:13,01,10,1, 11.9,1,1, 5.679, 10114.360, 534.117, 52944.327 25/05/21,01:58:13,02,10,1, 11.9,1,1, 5.679, 10114.367, 534.118, 52944.266 25/05/21,01:58:13,03,10,1, 11.9,1,1, 5.679, 10114.344, 534.112, 52944.283 25/05/21,01:58:13,04,10,1, 11.9,1,1, 5.679, 10114.359, 534.130, 52944.266 25/05/21,01:58:13,05,10,1, 11.9,1,1, 5.679, 10114.352, 534.131, 52944.239 25/05/21,01:58:13,06,10,1, 11.9,1,1, 5.679, 10114.337, 534.175, 52944.243 25/05/21,01:58:13,07,10,1, 11.9,1,1, 5.679, 10114.352, 534.173, 52944.213 25/05/21,01:58:13,08,10,1, 11.9,1,1, 5.679, 10114.374, 534.150, 52944.230 25/05/21,01:58:13,09,10,1, 11.9,1,1, 5.679, 10114.351, 534.159, 52944.126 25/05/21,01:58:13,10,10,1, 11.9,1,1, 5.679, 10114.338, 534.138, 52944.136 25/05/21,01:58:13,11,10,1, 11.9,1,1, 5.679, 10114.340, 534.150, 52944.058 25/05/21,01:58:13,12,10,1, 11.9,1,1, 5.679, 10114.353, 534.130, 52944.050 25/05/21,01:58:13,13,10,1, 11.9,1,1, 5.679, 10114.368, 534.132, 52944.052 25/05/21,01:58:13,14,10,1, 11.9,1,1, 5.679, 10114.363, 534.145, 52944.065 25/05/21,01:58:13,15,10,1, 11.9,1,1, 5.679, 10114.364, 534.137, 52944.044 25/05/21,01:58:13,16,10,1, 11.9,1,1, 5.679, 10114.343, 534.135, 52943.991 25/05/21,01:58:13,17,10,1, 11.9,1,1, 5.679, 10114.364, 534.147, 52943.974 25/05/21,01:58:13,18,10,1, 11.9,1,1, 5.679, 10114.361, 534.141, 52943.973 25/05/21,01:58:13,19,10,1, 11.9,1,1, 5.679, 10114.375, 534.128, 52943.903 25/05/21,01:58:14,00,09,1, 12.0,1,1, 5.679, 10114.367, 534.128, 52943.903 25/05/21,01:58:14,01,09,1, 12.0,1,1, 5.679, 10114.423, 534.115, 52943.781 25/05/21,01:58:14,02,09,1, 12.0,1,1, 5.679, 10114.382, 534.098, 52943.763 25/05/21,01:58:14,03,09,1, 12.0,1,1, 5.679, 10114.401, 534.144, 52943.809 25/05/21,01:58:14,04,09,1, 12.0,1,1, 5.679, 10114.401, 534.097, 52943.783 25/05/21,01:58:14,05,09,1, 12.0,1,1, 5.679, 10114.394, 534.081, 52943.742 25/05/21,01:58:14,06,09,1, 12.0,1,1, 5.679, 10114.404, 534.113, 52943.773 25/05/21,01:58:14,07,09,1, 12.0,1,1, 5.679, 10114.413, 534.064, 52943.647 25/05/21,01:58:14,08,09,1, 12.0,1,1, 5.679, 10114.399, 534.093, 52943.707 25/05/21,01:58:14,09,09,1, 12.0,1,1, 5.679, 10114.431, 534.088, 52943.651 25/05/21,01:58:14,10,09,1, 12.0,1,1, 5.679, 10114.431, 534.068, 52943.661 25/05/21,01:58:14,11,09,1, 12.0,1,1, 5.679, 10114.434, 534.054, 52943.668 25/05/21,01:58:14,12,09,1, 12.0,1,1, 5.679, 10114.471, 534.063, 52943.614 25/05/21,01:58:14,13,09,1, 12.0,1,1, 5.679, 10114.449, 534.069, 52943.586 25/05/21,01:58:14,14,09,1, 12.0,1,1, 5.679, 10114.457, 534.056, 52943.517 25/05/21,01:58:14,15,09,1, 12.0,1,1, 5.679, 10114.482, 534.037, 52943.483 25/05/21,01:58:14,16,09,1, 12.0,1,1, 5.679, 10114.479, 534.019, 52943.490 25/05/21,01:58:14,17,09,1, 12.0,1,1, 5.679, 10114.498, 534.008, 52943.513 25/05/21,01:58:14,18,09,1, 12.0,1,1, 5.679, 10114.494, 534.001, 52943.399 25/05/21,01:58:14,19,09,1, 12.0,1,1, 5.679, 10114.507, 533.992, 52943.466 25/05/21,01:58:15,00,09,1, 11.9,1,1, 5.680, 10114.501, 533.992, 52943.466 25/05/21,01:58:15,01,09,1, 11.9,1,1, 5.680, 10114.543, 533.969, 52943.358 25/05/21,01:58:15,02,09,1, 11.9,1,1, 5.680, 10114.541, 533.945, 52943.333 25/05/21,01:58:15,03,09,1, 11.9,1,1, 5.680, 10114.555, 533.944, 52943.320 25/05/21,01:58:15,04,09,1, 11.9,1,1, 5.680, 10114.539, 533.937, 52943.279 25/05/21,01:58:15,05,09,1, 11.9,1,1, 5.680, 10114.565, 533.910, 52943.254 25/05/21,01:58:15,06,09,1, 11.9,1,1, 5.680, 10114.581, 533.914, 52943.220 25/05/21,01:58:15,07,09,1, 11.9,1,1, 5.680, 10114.560, 533.913, 52943.292 25/05/21,01:58:15,08,09,1, 11.9,1,1, 5.680, 10114.602, 533.889, 52943.225 25/05/21,01:58:15,09,09,1, 11.9,1,1, 5.680, 10114.613, 533.905, 52943.194 25/05/21,01:58:15,10,09,1, 11.9,1,1, 5.680, 10114.594, 533.879, 52943.178 25/05/21,01:58:15,11,09,1, 11.9,1,1, 5.680, 10114.600, 533.865, 52943.130 25/05/21,01:58:15,12,09,1, 11.9,1,1, 5.680, 10114.635, 533.866, 52943.134 25/05/21,01:58:15,13,09,1, 11.9,1,1, 5.680, 10114.633, 533.864, 52943.149 25/05/21,01:58:15,14,09,1, 11.9,1,1, 5.680, 10114.665, 533.846, 52943.129 25/05/21,01:58:15,15,09,1, 11.9,1,1, 5.680, 10114.674, 533.835, 52943.039 25/05/21,01:58:15,16,09,1, 11.9,1,1, 5.680, 10114.696, 533.826, 52943.142 25/05/21,01:58:15,17,09,1, 11.9,1,1, 5.680, 10114.685, 533.819, 52943.089 25/05/21,01:58:15,18,09,1, 11.9,1,1, 5.680, 10114.703, 533.808, 52942.949 25/05/21,01:58:15,19,09,1, 11.9,1,1, 5.680, 10114.704, 533.814, 52942.982 25/05/21,01:58:16,00,09,1, 11.9,1,1, 5.673, 10114.701, 533.814, 52942.982 25/05/21,01:58:16,01,09,1, 11.9,1,1, 5.673, 10114.745, 533.810, 52942.963 25/05/21,01:58:16,02,09,1, 11.9,1,1, 5.673, 10114.778, 533.812, 52942.809 25/05/21,01:58:16,03,09,1, 11.9,1,1, 5.673, 10114.763, 533.821, 52942.990 25/05/21,01:58:16,04,09,1, 11.9,1,1, 5.673, 10114.793, 533.815, 52942.958 25/05/21,01:58:16,05,09,1, 11.9,1,1, 5.673, 10114.799, 533.785, 52942.842 25/05/21,01:58:16,06,09,1, 11.9,1,1, 5.673, 10114.827, 533.765, 52942.815 25/05/21,01:58:16,07,09,1, 11.9,1,1, 5.673, 10114.848, 533.764, 52942.824 25/05/21,01:58:16,08,09,1, 11.9,1,1, 5.673, 10114.838, 533.761, 52942.787 25/05/21,01:58:16,09,09,1, 11.9,1,1, 5.673, 10114.890, 533.761, 52942.820 25/05/21,01:58:16,10,09,1, 11.9,1,1, 5.673, 10114.908, 533.766, 52942.752 25/05/21,01:58:16,11,09,1, 11.9,1,1, 5.673, 10114.922, 533.743, 52942.752 25/05/21,01:58:16,12,09,1, 11.9,1,1, 5.673, 10114.955, 533.731, 52942.680 25/05/21,01:58:16,13,09,1, 11.9,1,1, 5.673, 10114.985, 533.748, 52942.701 25/05/21,01:58:16,14,09,1, 11.9,1,1, 5.673, 10114.984, 533.744, 52942.739 25/05/21,01:58:16,15,09,1, 11.9,1,1, 5.673, 10114.999, 533.728, 52942.565 25/05/21,01:58:16,16,09,1, 11.9,1,1, 5.673, 10115.028, 533.721, 52942.667 25/05/21,01:58:16,17,09,1, 11.9,1,1, 5.673, 10115.042, 533.734, 52942.517 25/05/21,01:58:16,18,09,1, 11.9,1,1, 5.673, 10115.084, 533.710, 52942.509 25/05/21,01:58:16,19,09,1, 11.9,1,1, 5.673, 10115.078, 533.725, 52942.504 25/05/21,01:58:17,00,09,1, 11.9,1,1, 5.678, 10115.076, 533.725, 52942.504 25/05/21,01:58:17,01,09,1, 11.9,1,1, 5.678, 10115.112, 533.702, 52942.561 25/05/21,01:58:17,02,09,1, 11.9,1,1, 5.678, 10115.123, 533.715, 52942.500 25/05/21,01:58:17,03,09,1, 11.9,1,1, 5.678, 10115.137, 533.713, 52942.506 25/05/21,01:58:17,04,09,1, 11.9,1,1, 5.678, 10115.165, 533.708, 52942.472 25/05/21,01:58:17,05,09,1, 11.9,1,1, 5.678, 10115.198, 533.698, 52942.434 25/05/21,01:58:17,06,09,1, 11.9,1,1, 5.678, 10115.197, 533.702, 52942.462 25/05/21,01:58:17,07,09,1, 11.9,1,1, 5.678, 10115.226, 533.683, 52942.409 25/05/21,01:58:17,08,09,1, 11.9,1,1, 5.678, 10115.214, 533.721, 52942.346 25/05/21,01:58:17,09,09,1, 11.9,1,1, 5.678, 10115.239, 533.729, 52942.400 25/05/21,01:58:17,10,09,1, 11.9,1,1, 5.678, 10115.267, 533.703, 52942.310 25/05/21,01:58:17,11,09,1, 11.9,1,1, 5.678, 10115.287, 533.709, 52942.306 25/05/21,01:58:17,12,09,1, 11.9,1,1, 5.678, 10115.297, 533.722, 52942.299 25/05/21,01:58:17,13,09,1, 11.9,1,1, 5.678, 10115.346, 533.729, 52942.256 25/05/21,01:58:17,14,09,1, 11.9,1,1, 5.678, 10115.358, 533.738, 52942.332 25/05/21,01:58:17,15,09,1, 11.9,1,1, 5.678, 10115.396, 533.713, 52942.182 25/05/21,01:58:17,16,09,1, 11.9,1,1, 5.678, 10115.409, 533.739, 52942.187 25/05/21,01:58:17,17,09,1, 11.9,1,1, 5.678, 10115.414, 533.749, 52942.248 25/05/21,01:58:17,18,09,1, 11.9,1,1, 5.678, 10115.441, 533.740, 52942.194 25/05/21,01:58:17,19,09,1, 11.9,1,1, 5.678, 10115.453, 533.751, 52942.167 25/05/21,01:58:18,00,09,1, 11.9,1,1, 5.677, 10115.452, 533.751, 52942.167 25/05/21,01:58:18,01,09,1, 11.9,1,1, 5.677, 10115.507, 533.743, 52942.167 25/05/21,01:58:18,02,09,1, 11.9,1,1, 5.677, 10115.496, 533.781, 52942.173 25/05/21,01:58:18,03,09,1, 11.9,1,1, 5.677, 10115.543, 533.758, 52942.147 25/05/21,01:58:18,04,09,1, 11.9,1,1, 5.677, 10115.580, 533.757, 52942.098 25/05/21,01:58:18,05,09,1, 11.9,1,1, 5.677, 10115.626, 533.754, 52942.118 25/05/21,01:58:18,06,09,1, 11.9,1,1, 5.677, 10115.556, 533.776, 52942.057 25/05/21,01:58:18,07,09,1, 11.9,1,1, 5.677, 10115.639, 533.754, 52941.999 25/05/21,01:58:18,08,09,1, 11.9,1,1, 5.677, 10115.650, 533.765, 52941.955 25/05/21,01:58:18,09,09,1, 11.9,1,1, 5.677, 10115.665, 533.731, 52941.956 25/05/21,01:58:18,10,09,1, 11.9,1,1, 5.677, 10115.705, 533.753, 52942.008 25/05/21,01:58:18,11,09,1, 11.9,1,1, 5.677, 10115.719, 533.754, 52941.896 25/05/21,01:58:18,12,09,1, 11.9,1,1, 5.677, 10115.727, 533.769, 52941.907 25/05/21,01:58:18,13,09,1, 11.9,1,1, 5.677, 10115.778, 533.762, 52941.886 25/05/21,01:58:18,14,09,1, 11.9,1,1, 5.677, 10115.794, 533.758, 52941.862 25/05/21,01:58:18,15,09,1, 11.9,1,1, 5.677, 10115.831, 533.756, 52941.896 25/05/21,01:58:18,16,09,1, 11.9,1,1, 5.677, 10115.817, 533.757, 52941.829 25/05/21,01:58:18,17,09,1, 11.9,1,1, 5.677, 10115.850, 533.761, 52941.873 25/05/21,01:58:18,18,09,1, 11.9,1,1, 5.677, 10115.924, 533.750, 52941.811 25/05/21,01:58:18,19,09,1, 11.9,1,1, 5.677, 10115.941, 533.765, 52941.789 25/05/21,01:58:19,00,09,1, 11.9,1,1, 5.675, 10115.936, 533.765, 52941.789 25/05/21,01:58:19,01,09,1, 11.9,1,1, 5.675, 10115.965, 533.732, 52941.763 25/05/21,01:58:19,02,09,1, 11.9,1,1, 5.675, 10115.970, 533.737, 52941.755 25/05/21,01:58:19,03,09,1, 11.9,1,1, 5.675, 10116.013, 533.745, 52941.674 25/05/21,01:58:19,04,09,1, 11.9,1,1, 5.675, 10116.022, 533.742, 52941.646 25/05/21,01:58:19,05,09,1, 11.9,1,1, 5.675, 10116.077, 533.750, 52941.714 25/05/21,01:58:19,06,09,1, 11.9,1,1, 5.675, 10116.070, 533.740, 52941.661 25/05/21,01:58:19,07,09,1, 11.9,1,1, 5.675, 10116.122, 533.747, 52941.659 25/05/21,01:58:19,08,09,1, 11.9,1,1, 5.675, 10116.148, 533.735, 52941.589 25/05/21,01:58:19,09,09,1, 11.9,1,1, 5.675, 10116.166, 533.736, 52941.566 25/05/21,01:58:19,10,09,1, 11.9,1,1, 5.675, 10116.225, 533.761, 52941.601 25/05/21,01:58:19,11,09,1, 11.9,1,1, 5.675, 10116.185, 533.730, 52941.520 25/05/21,01:58:19,12,09,1, 11.9,1,1, 5.675, 10116.228, 533.738, 52941.527 25/05/21,01:58:19,13,09,1, 11.9,1,1, 5.675, 10116.268, 533.721, 52941.473 25/05/21,01:58:19,14,09,1, 11.9,1,1, 5.675, 10116.256, 533.724, 52941.459 25/05/21,01:58:19,15,09,1, 11.9,1,1, 5.675, 10116.276, 533.735, 52941.394 25/05/21,01:58:19,16,09,1, 11.9,1,1, 5.675, 10116.322, 533.747, 52941.420 25/05/21,01:58:19,17,09,1, 11.9,1,1, 5.675, 10116.317, 533.760, 52941.463 25/05/21,01:58:19,18,09,1, 11.9,1,1, 5.675, 10116.364, 533.740, 52941.339 25/05/21,01:58:19,19,09,1, 11.9,1,1, 5.675, 10116.369, 533.719, 52941.394 25/05/21,01:58:20,00,09,1, 11.9,1,1, 5.679, 10116.361, 533.719, 52941.394 25/05/21,01:58:20,01,09,1, 11.9,1,1, 5.679, 10116.408, 533.741, 52941.307 25/05/21,01:58:20,02,09,1, 11.9,1,1, 5.679, 10116.438, 533.734, 52941.315 25/05/21,01:58:20,03,09,1, 11.9,1,1, 5.679, 10116.432, 533.759, 52941.314 25/05/21,01:58:20,04,09,1, 11.9,1,1, 5.679, 10116.464, 533.763, 52941.357 25/05/21,01:58:20,05,09,1, 11.9,1,1, 5.679, 10116.480, 533.761, 52941.226 25/05/21,01:58:20,06,09,1, 11.9,1,1, 5.679, 10116.484, 533.763, 52941.274 25/05/21,01:58:20,07,09,1, 11.9,1,1, 5.679, 10116.508, 533.753, 52941.250 25/05/21,01:58:20,08,09,1, 11.9,1,1, 5.679, 10116.516, 533.774, 52941.288 25/05/21,01:58:20,09,09,1, 11.9,1,1, 5.679, 10116.554, 533.774, 52941.197 25/05/21,01:58:20,10,09,1, 11.9,1,1, 5.679, 10116.552, 533.783, 52941.173 25/05/21,01:58:20,11,09,1, 11.9,1,1, 5.679, 10116.577, 533.821, 52941.185 25/05/21,01:58:20,12,09,1, 11.9,1,1, 5.679, 10116.584, 533.831, 52941.146 25/05/21,01:58:20,13,09,1, 11.9,1,1, 5.679, 10116.602, 533.844, 52941.140 25/05/21,01:58:20,14,09,1, 11.9,1,1, 5.679, 10116.617, 533.820, 52941.062 25/05/21,01:58:20,15,09,1, 11.9,1,1, 5.679, 10116.611, 533.855, 52941.103 25/05/21,01:58:20,16,09,1, 11.9,1,1, 5.679, 10116.649, 533.845, 52941.096 25/05/21,01:58:20,17,09,1, 11.9,1,1, 5.679, 10116.639, 533.859, 52941.034 25/05/21,01:58:20,18,09,1, 11.9,1,1, 5.679, 10116.680, 533.871, 52940.925 25/05/21,01:58:20,19,09,1, 11.9,1,1, 5.679, 10116.706, 533.903, 52941.118 25/05/21,01:58:21,00,09,1, 11.9,1,1, 5.671, 10116.704, 533.903, 52941.118 25/05/21,01:58:21,01,09,1, 11.9,1,1, 5.671, 10116.699, 533.922, 52941.047 25/05/21,01:58:21,02,09,1, 11.9,1,1, 5.671, 10116.683, 533.939, 52941.054 25/05/21,01:58:21,03,09,1, 11.9,1,1, 5.671, 10116.715, 533.961, 52940.959 25/05/21,01:58:21,04,09,1, 11.9,1,1, 5.671, 10116.744, 533.941, 52940.876 25/05/21,01:58:21,05,09,1, 11.9,1,1, 5.671, 10116.727, 533.955, 52940.931 25/05/21,01:58:21,06,09,1, 11.9,1,1, 5.671, 10116.751, 533.993, 52940.966 25/05/21,01:58:21,07,09,1, 11.9,1,1, 5.671, 10116.771, 534.013, 52940.942 25/05/21,01:58:21,08,09,1, 11.9,1,1, 5.671, 10116.787, 534.039, 52940.929 25/05/21,01:58:21,09,09,1, 11.9,1,1, 5.671, 10116.790, 534.051, 52940.862 25/05/21,01:58:21,10,09,1, 11.9,1,1, 5.671, 10116.789, 534.051, 52940.879 25/05/21,01:58:21,11,09,1, 11.9,1,1, 5.671, 10116.815, 534.078, 52940.930 25/05/21,01:58:21,12,09,1, 11.9,1,1, 5.671, 10116.834, 534.110, 52940.832 25/05/21,01:58:21,13,09,1, 11.9,1,1, 5.671, 10116.820, 534.122, 52940.828 25/05/21,01:58:21,14,09,1, 11.9,1,1, 5.671, 10116.848, 534.117, 52940.888 25/05/21,01:58:21,15,09,1, 11.9,1,1, 5.671, 10116.861, 534.124, 52940.751 25/05/21,01:58:21,16,09,1, 11.9,1,1, 5.671, 10116.841, 534.154, 52940.818 25/05/21,01:58:21,17,09,1, 11.9,1,1, 5.671, 10116.872, 534.187, 52940.822 25/05/21,01:58:21,18,09,1, 11.9,1,1, 5.671, 10116.873, 534.208, 52940.766 25/05/21,01:58:21,19,09,1, 11.9,1,1, 5.671, 10116.895, 534.205, 52940.802 25/05/21,01:58:22,00,09,1, 11.9,1,1, 5.680, 10116.887, 534.205, 52940.802 25/05/21,01:58:22,01,09,1, 11.9,1,1, 5.680, 10116.894, 534.216, 52940.735 25/05/21,01:58:22,02,09,1, 11.9,1,1, 5.680, 10116.865, 534.235, 52940.777 25/05/21,01:58:22,03,09,1, 11.9,1,1, 5.680, 10116.898, 534.267, 52940.723 25/05/21,01:58:22,04,09,1, 11.9,1,1, 5.680, 10116.907, 534.275, 52940.673 25/05/21,01:58:22,05,09,1, 11.9,1,1, 5.680, 10116.874, 534.291, 52940.681 25/05/21,01:58:22,06,09,1, 11.9,1,1, 5.680, 10116.914, 534.299, 52940.655 25/05/21,01:58:22,07,09,1, 11.9,1,1, 5.680, 10116.906, 534.308, 52940.590 25/05/21,01:58:22,08,09,1, 11.9,1,1, 5.680, 10116.917, 534.334, 52940.647 25/05/21,01:58:22,09,09,1, 11.9,1,1, 5.680, 10116.925, 534.354, 52940.641 25/05/21,01:58:22,10,09,1, 11.9,1,1, 5.680, 10116.948, 534.333, 52940.504 25/05/21,01:58:22,11,09,1, 11.9,1,1, 5.680, 10116.961, 534.355, 52940.646 25/05/21,01:58:22,12,09,1, 11.9,1,1, 5.680, 10116.941, 534.384, 52940.594 25/05/21,01:58:22,13,09,1, 11.9,1,1, 5.680, 10116.929, 534.408, 52940.624 25/05/21,01:58:22,14,09,1, 11.9,1,1, 5.680, 10116.897, 534.390, 52940.504 25/05/21,01:58:22,15,09,1, 11.9,1,1, 5.680, 10116.934, 534.396, 52940.648 25/05/21,01:58:22,16,09,1, 11.9,1,1, 5.680, 10116.963, 534.450, 52940.598 25/05/21,01:58:22,17,09,1, 11.9,1,1, 5.680, 10116.936, 534.433, 52940.427 25/05/21,01:58:22,18,09,1, 11.9,1,1, 5.680, 10116.940, 534.408, 52940.524 25/05/21,01:58:22,19,09,1, 11.9,1,1, 5.680, 10116.953, 534.430, 52940.519 25/05/21,01:58:23,00,09,1, 11.9,1,1, 5.677, 10116.946, 534.430, 52940.519 25/05/21,01:58:23,01,09,1, 11.9,1,1, 5.677, 10116.943, 534.473, 52940.529 25/05/21,01:58:23,02,09,1, 11.9,1,1, 5.677, 10116.971, 534.448, 52940.305 25/05/21,01:58:23,03,09,1, 11.9,1,1, 5.677, 10116.977, 534.437, 52940.346 25/05/21,01:58:23,04,09,1, 11.9,1,1, 5.677, 10116.972, 534.443, 52940.380 25/05/21,01:58:23,05,09,1, 11.9,1,1, 5.677, 10116.974, 534.455, 52940.368 25/05/21,01:58:23,06,09,1, 11.9,1,1, 5.677, 10116.952, 534.455, 52940.403 25/05/21,01:58:23,07,09,1, 11.9,1,1, 5.677, 10116.940, 534.426, 52939.751 25/05/21,01:58:23,08,09,1, 11.9,1,1, 5.677, 10116.984, 534.461, 52940.222 25/05/21,01:58:23,09,09,1, 11.9,1,1, 5.677, 10116.947, 534.469, 52940.320 25/05/21,01:58:23,10,09,1, 11.9,1,1, 5.677, 10116.956, 534.492, 52940.239 25/05/21,01:58:23,11,09,1, 11.9,1,1, 5.677, 10116.959, 534.500, 52940.294 25/05/21,01:58:23,12,09,1, 11.9,1,1, 5.677, 10116.960, 534.476, 52940.119 25/05/21,01:58:23,13,09,1, 11.9,1,1, 5.677, 10116.997, 534.491, 52940.168 25/05/21,01:58:23,14,09,1, 11.9,1,1, 5.677, 10116.996, 534.495, 52940.212 25/05/21,01:58:23,15,09,1, 11.9,1,1, 5.677, 10116.974, 534.491, 52939.920 25/05/21,01:58:23,16,09,1, 11.9,1,1, 5.677, 10116.977, 534.530, 52940.337 25/05/21,01:58:23,17,09,1, 11.9,1,1, 5.677, 10116.938, 534.520, 52940.232 25/05/21,01:58:23,18,09,1, 11.9,1,1, 5.677, 10116.953, 534.535, 52940.194 25/05/21,01:58:23,19,09,1, 11.9,1,1, 5.677, 10116.995, 534.528, 52940.237 25/05/21,01:58:24,00,09,1, 11.9,1,1, 5.675, 10116.987, 534.528, 52940.237 25/05/21,01:58:24,01,09,1, 11.9,1,1, 5.675, 10117.036, 534.537, 52940.017 25/05/21,01:58:24,02,09,1, 11.9,1,1, 5.675, 10117.021, 534.545, 52940.046 25/05/21,01:58:24,03,09,1, 11.9,1,1, 5.675, 10117.036, 534.523, 52940.099 25/05/21,01:58:24,04,09,1, 11.9,1,1, 5.675, 10117.011, 534.505, 52940.055 25/05/21,01:58:24,05,09,1, 11.9,1,1, 5.675, 10117.006, 534.533, 52940.047 25/05/21,01:58:24,06,09,1, 11.9,1,1, 5.675, 10117.025, 534.504, 52939.967 25/05/21,01:58:24,07,09,1, 11.9,1,1, 5.675, 10117.017, 534.481, 52939.961 25/05/21,01:58:24,08,09,1, 11.9,1,1, 5.675, 10117.021, 534.486, 52939.895 25/05/21,01:58:24,09,09,1, 11.9,1,1, 5.675, 10117.013, 534.486, 52939.960 25/05/21,01:58:24,10,09,1, 11.9,1,1, 5.675, 10117.025, 534.460, 52939.897 25/05/21,01:58:24,11,09,1, 11.9,1,1, 5.675, 10117.016, 534.475, 52939.928 25/05/21,01:58:24,12,09,1, 11.9,1,1, 5.675, 10117.039, 534.460, 52939.880 25/05/21,01:58:24,13,09,1, 11.9,1,1, 5.675, 10117.042, 534.436, 52939.861 25/05/21,01:58:24,14,09,1, 11.9,1,1, 5.675, 10117.035, 534.440, 52939.842 25/05/21,01:58:24,15,09,1, 11.9,1,1, 5.675, 10117.054, 534.414, 52939.869 25/05/21,01:58:24,16,09,1, 11.9,1,1, 5.675, 10117.087, 534.387, 52939.761 25/05/21,01:58:24,17,09,1, 11.9,1,1, 5.675, 10117.052, 534.397, 52939.736 25/05/21,01:58:24,18,09,1, 11.9,1,1, 5.675, 10117.077, 534.359, 52939.704 25/05/21,01:58:24,19,09,1, 11.9,1,1, 5.675, 10117.073, 534.361, 52939.718 25/05/21,01:58:25,00,09,1, 11.9,1,1, 5.677, 10117.071, 534.361, 52939.718 25/05/21,01:58:25,01,09,1, 11.9,1,1, 5.677, 10117.080, 534.335, 52939.688 25/05/21,01:58:25,02,09,1, 11.9,1,1, 5.677, 10117.082, 534.309, 52939.591 25/05/21,01:58:25,03,09,1, 11.9,1,1, 5.677, 10117.066, 534.278, 52939.645 25/05/21,01:58:25,04,09,1, 11.9,1,1, 5.677, 10117.087, 534.279, 52939.518 25/05/21,01:58:25,05,09,1, 11.9,1,1, 5.677, 10117.087, 534.237, 52939.494 25/05/21,01:58:25,06,09,1, 11.9,1,1, 5.677, 10117.050, 534.236, 52939.427 25/05/21,01:58:25,07,09,1, 11.9,1,1, 5.677, 10117.073, 534.212, 52939.465 25/05/21,01:58:25,08,09,1, 11.9,1,1, 5.677, 10117.053, 534.176, 52939.397 25/05/21,01:58:25,09,09,1, 11.9,1,1, 5.677, 10117.057, 534.159, 52939.464 25/05/21,01:58:25,10,09,1, 11.9,1,1, 5.677, 10117.081, 534.174, 52939.462 25/05/21,01:58:25,11,09,1, 11.9,1,1, 5.677, 10117.059, 534.109, 52939.361 25/05/21,01:58:25,12,09,1, 11.9,1,1, 5.677, 10117.080, 534.102, 52939.286 25/05/21,01:58:25,13,09,1, 11.9,1,1, 5.677, 10117.064, 534.096, 52939.310 25/05/21,01:58:25,14,09,1, 11.9,1,1, 5.677, 10117.071, 534.069, 52939.277 25/05/21,01:58:25,15,09,1, 11.9,1,1, 5.677, 10117.043, 534.050, 52939.244 25/05/21,01:58:25,16,09,1, 11.9,1,1, 5.677, 10117.073, 534.031, 52939.199 25/05/21,01:58:25,17,09,1, 11.9,1,1, 5.677, 10117.036, 534.014, 52939.222 25/05/21,01:58:25,18,09,1, 11.9,1,1, 5.677, 10117.057, 533.987, 52939.188 25/05/21,01:58:25,19,09,1, 11.9,1,1, 5.677, 10117.061, 533.958, 52939.186 25/05/21,01:58:26,00,09,1, 11.9,1,1, 5.677, 10117.054, 533.958, 52939.186 25/05/21,01:58:26,01,09,1, 11.9,1,1, 5.677, 10117.055, 533.923, 52939.181 25/05/21,01:58:26,02,09,1, 11.9,1,1, 5.677, 10117.065, 533.906, 52939.172 25/05/21,01:58:26,03,09,1, 11.9,1,1, 5.677, 10117.027, 533.908, 52939.167 25/05/21,01:58:26,04,09,1, 11.9,1,1, 5.677, 10117.041, 533.862, 52939.103 25/05/21,01:58:26,05,09,1, 11.9,1,1, 5.677, 10117.041, 533.794, 52939.108 25/05/21,01:58:26,06,09,1, 11.9,1,1, 5.677, 10117.025, 533.793, 52939.054 25/05/21,01:58:26,07,09,1, 11.9,1,1, 5.677, 10117.024, 533.776, 52938.998 25/05/21,01:58:26,08,09,1, 11.9,1,1, 5.677, 10117.018, 533.752, 52938.927 25/05/21,01:58:26,09,09,1, 11.9,1,1, 5.677, 10117.004, 533.722, 52938.945 25/05/21,01:58:26,10,09,1, 11.9,1,1, 5.677, 10117.004, 533.701, 52938.881 25/05/21,01:58:26,11,09,1, 11.9,1,1, 5.677, 10116.983, 533.694, 52938.863 25/05/21,01:58:26,12,09,1, 11.9,1,1, 5.677, 10117.010, 533.668, 52938.927 25/05/21,01:58:26,13,09,1, 11.9,1,1, 5.677, 10116.992, 533.618, 52938.825 25/05/21,01:58:26,14,09,1, 11.9,1,1, 5.677, 10116.989, 533.601, 52938.882 25/05/21,01:58:26,15,09,1, 11.9,1,1, 5.677, 10116.979, 533.592, 52938.844 25/05/21,01:58:26,16,09,1, 11.9,1,1, 5.677, 10116.974, 533.553, 52938.799 25/05/21,01:58:26,17,09,1, 11.9,1,1, 5.677, 10116.921, 533.568, 52938.760 25/05/21,01:58:26,18,09,1, 11.9,1,1, 5.677, 10116.959, 533.528, 52938.771 25/05/21,01:58:26,19,09,1, 11.9,1,1, 5.677, 10116.926, 533.508, 52938.703 25/05/21,01:58:27,00,09,1, 11.9,1,1, 5.677, 10116.920, 533.508, 52938.703 25/05/21,01:58:27,01,09,1, 11.9,1,1, 5.677, 10116.915, 533.444, 52938.673 25/05/21,01:58:27,02,09,1, 11.9,1,1, 5.677, 10116.929, 533.444, 52938.737 25/05/21,01:58:27,03,09,1, 11.9,1,1, 5.677, 10116.930, 533.397, 52938.692 25/05/21,01:58:27,04,09,1, 11.9,1,1, 5.677, 10116.913, 533.386, 52938.747 25/05/21,01:58:27,05,09,1, 11.9,1,1, 5.677, 10116.917, 533.351, 52938.657 25/05/21,01:58:27,06,09,1, 11.9,1,1, 5.677, 10116.912, 533.323, 52938.674 25/05/21,01:58:27,07,09,1, 11.9,1,1, 5.677, 10116.919, 533.305, 52938.659 25/05/21,01:58:27,08,09,1, 11.9,1,1, 5.677, 10116.901, 533.300, 52938.669 25/05/21,01:58:27,09,09,1, 11.9,1,1, 5.677, 10116.865, 533.265, 52938.602 25/05/21,01:58:27,10,09,1, 11.9,1,1, 5.677, 10116.919, 533.235, 52938.477 25/05/21,01:58:27,11,09,1, 11.9,1,1, 5.677, 10116.901, 533.212, 52938.480 25/05/21,01:58:27,12,09,1, 11.9,1,1, 5.677, 10116.882, 533.201, 52938.542 25/05/21,01:58:27,13,09,1, 11.9,1,1, 5.677, 10116.863, 533.154, 52938.455 25/05/21,01:58:27,14,09,1, 11.9,1,1, 5.677, 10116.854, 533.140, 52938.508 25/05/21,01:58:27,15,09,1, 11.9,1,1, 5.677, 10116.858, 533.115, 52938.384 25/05/21,01:58:27,16,09,1, 11.9,1,1, 5.677, 10116.844, 533.092, 52938.374 25/05/21,01:58:27,17,09,1, 11.9,1,1, 5.677, 10116.854, 533.053, 52938.393 25/05/21,01:58:27,18,09,1, 11.9,1,1, 5.677, 10116.826, 533.043, 52938.384 25/05/21,01:58:27,19,09,1, 11.9,1,1, 5.677, 10116.835, 533.041, 52938.409 25/05/21,01:58:28,00,09,1, 11.9,1,1, 5.676, 10116.829, 533.041, 52938.409 25/05/21,01:58:28,01,09,1, 11.9,1,1, 5.676, 10116.822, 532.987, 52938.391 25/05/21,01:58:28,02,09,1, 11.9,1,1, 5.676, 10116.837, 532.969, 52938.329 25/05/21,01:58:28,03,09,1, 11.9,1,1, 5.676, 10116.815, 532.943, 52938.363 25/05/21,01:58:28,04,09,1, 11.9,1,1, 5.676, 10116.799, 532.933, 52938.346 25/05/21,01:58:28,05,09,1, 11.9,1,1, 5.676, 10116.783, 532.907, 52938.220 25/05/21,01:58:28,06,09,1, 11.9,1,1, 5.676, 10116.790, 532.889, 52938.273 25/05/21,01:58:28,07,09,1, 11.9,1,1, 5.676, 10116.807, 532.873, 52938.260 25/05/21,01:58:28,08,09,1, 11.9,1,1, 5.676, 10116.768, 532.833, 52938.188 25/05/21,01:58:28,09,09,1, 11.9,1,1, 5.676, 10116.789, 532.844, 52938.269 25/05/21,01:58:28,10,09,1, 11.9,1,1, 5.676, 10116.787, 532.806, 52938.202 25/05/21,01:58:28,11,09,1, 11.9,1,1, 5.676, 10116.767, 532.796, 52938.168 25/05/21,01:58:28,12,09,1, 11.9,1,1, 5.676, 10116.775, 532.785, 52938.254 25/05/21,01:58:28,13,09,1, 11.9,1,1, 5.676, 10116.759, 532.755, 52938.177 25/05/21,01:58:28,14,09,1, 11.9,1,1, 5.676, 10116.768, 532.717, 52938.185 25/05/21,01:58:28,15,09,1, 11.9,1,1, 5.676, 10116.759, 532.711, 52938.173 25/05/21,01:58:28,16,09,1, 11.9,1,1, 5.676, 10116.752, 532.685, 52938.100 25/05/21,01:58:28,17,09,1, 11.9,1,1, 5.676, 10116.730, 532.656, 52938.097 25/05/21,01:58:28,18,09,1, 11.9,1,1, 5.676, 10116.760, 532.643, 52938.084 25/05/21,01:58:28,19,09,1, 11.9,1,1, 5.676, 10116.739, 532.633, 52938.119 25/05/21,01:58:29,00,09,1, 12.0,1,1, 5.679, 10116.737, 532.633, 52938.119 25/05/21,01:58:29,01,09,1, 12.0,1,1, 5.679, 10116.725, 532.595, 52938.122 25/05/21,01:58:29,02,09,1, 12.0,1,1, 5.679, 10116.728, 532.576, 52938.082 25/05/21,01:58:29,03,09,1, 12.0,1,1, 5.679, 10116.717, 532.529, 52937.992 25/05/21,01:58:29,04,09,1, 12.0,1,1, 5.679, 10116.720, 532.518, 52938.022 25/05/21,01:58:29,05,09,1, 12.0,1,1, 5.679, 10116.710, 532.489, 52937.975 25/05/21,01:58:29,06,09,1, 12.0,1,1, 5.679, 10116.687, 532.482, 52938.033 25/05/21,01:58:29,07,09,1, 12.0,1,1, 5.679, 10116.694, 532.455, 52938.049 25/05/21,01:58:29,08,09,1, 12.0,1,1, 5.679, 10116.715, 532.476, 52938.042 25/05/21,01:58:29,09,09,1, 12.0,1,1, 5.679, 10116.706, 532.437, 52937.922 25/05/21,01:58:29,10,09,1, 12.0,1,1, 5.679, 10116.672, 532.410, 52937.921 25/05/21,01:58:29,11,09,1, 12.0,1,1, 5.679, 10116.696, 532.397, 52937.996 25/05/21,01:58:29,12,09,1, 12.0,1,1, 5.679, 10116.695, 532.375, 52937.852 25/05/21,01:58:29,13,09,1, 12.0,1,1, 5.679, 10116.682, 532.357, 52937.881 25/05/21,01:58:29,14,09,1, 12.0,1,1, 5.679, 10116.687, 532.331, 52937.940 25/05/21,01:58:29,15,09,1, 12.0,1,1, 5.679, 10116.655, 532.314, 52937.863 25/05/21,01:58:29,16,09,1, 12.0,1,1, 5.679, 10116.655, 532.320, 52937.920 25/05/21,01:58:29,17,09,1, 12.0,1,1, 5.679, 10116.672, 532.287, 52937.833 25/05/21,01:58:29,18,09,1, 12.0,1,1, 5.679, 10116.659, 532.262, 52937.864 25/05/21,01:58:29,19,09,1, 12.0,1,1, 5.679, 10116.670, 532.231, 52937.782 25/05/21,01:58:30,00,09,1, 11.9,1,1, 5.681, 10116.670, 532.231, 52937.782 25/05/21,01:58:30,01,09,1, 11.9,1,1, 5.681, 10116.638, 532.216, 52937.748 25/05/21,01:58:30,02,09,1, 11.9,1,1, 5.681, 10116.649, 532.190, 52937.754 25/05/21,01:58:30,03,09,1, 11.9,1,1, 5.681, 10116.652, 532.181, 52937.711 25/05/21,01:58:30,04,09,1, 11.9,1,1, 5.681, 10116.643, 532.152, 52937.705 25/05/21,01:58:30,05,09,1, 11.9,1,1, 5.681, 10116.658, 532.139, 52937.737 25/05/21,01:58:30,06,09,1, 11.9,1,1, 5.681, 10116.627, 532.120, 52937.682 25/05/21,01:58:30,07,09,1, 11.9,1,1, 5.681, 10116.640, 532.111, 52937.653 25/05/21,01:58:30,08,09,1, 11.9,1,1, 5.681, 10116.634, 532.066, 52937.636 25/05/21,01:58:30,09,09,1, 11.9,1,1, 5.681, 10116.649, 532.064, 52937.618 25/05/21,01:58:30,10,09,1, 11.9,1,1, 5.681, 10116.651, 532.025, 52937.655 25/05/21,01:58:30,11,09,1, 11.9,1,1, 5.681, 10116.668, 532.025, 52937.517 25/05/21,01:58:30,12,09,1, 11.9,1,1, 5.681, 10116.665, 532.010, 52937.594 25/05/21,01:58:30,13,09,1, 11.9,1,1, 5.681, 10116.661, 531.983, 52937.500 25/05/21,01:58:30,14,09,1, 11.9,1,1, 5.681, 10116.658, 531.977, 52937.544 25/05/21,01:58:30,15,09,1, 11.9,1,1, 5.681, 10116.679, 531.974, 52937.540 25/05/21,01:58:30,16,09,1, 11.9,1,1, 5.681, 10116.671, 531.936, 52937.474 25/05/21,01:58:30,17,09,1, 11.9,1,1, 5.681, 10116.700, 531.923, 52937.478 25/05/21,01:58:30,18,09,1, 11.9,1,1, 5.681, 10116.664, 531.896, 52937.476 25/05/21,01:58:30,19,09,1, 11.9,1,1, 5.681, 10116.701, 531.903, 52937.456 25/05/21,01:58:31,00,08,1, 11.8,1,1, 5.676, 10116.695, 531.903, 52937.456 25/05/21,01:58:31,01,08,1, 11.8,1,1, 5.676, 10116.708, 531.868, 52937.435 25/05/21,01:58:31,02,08,1, 11.8,1,1, 5.676, 10116.715, 531.819, 52937.364 25/05/21,01:58:31,03,08,1, 11.8,1,1, 5.676, 10116.712, 531.829, 52937.348 25/05/21,01:58:31,04,08,1, 11.8,1,1, 5.676, 10116.697, 531.828, 52937.339 25/05/21,01:58:31,05,08,1, 11.8,1,1, 5.676, 10116.730, 531.784, 52937.274 25/05/21,01:58:31,06,08,1, 11.8,1,1, 5.676, 10116.725, 531.771, 52937.276 25/05/21,01:58:31,07,08,1, 11.8,1,1, 5.676, 10116.765, 531.744, 52937.201 25/05/21,01:58:31,08,08,1, 11.8,1,1, 5.676, 10116.745, 531.739, 52937.307 25/05/21,01:58:31,09,08,1, 11.8,1,1, 5.676, 10116.752, 531.743, 52937.238 25/05/21,01:58:31,10,08,1, 11.8,1,1, 5.676, 10116.745, 531.700, 52937.142 25/05/21,01:58:31,11,08,1, 11.8,1,1, 5.676, 10116.764, 531.668, 52937.183 25/05/21,01:58:31,12,08,1, 11.8,1,1, 5.676, 10116.776, 531.655, 52937.135 25/05/21,01:58:31,13,08,1, 11.8,1,1, 5.676, 10116.788, 531.647, 52937.077 25/05/21,01:58:31,14,08,1, 11.8,1,1, 5.676, 10116.795, 531.620, 52937.069 25/05/21,01:58:31,15,08,1, 11.8,1,1, 5.676, 10116.789, 531.609, 52937.080 25/05/21,01:58:31,16,08,1, 11.8,1,1, 5.676, 10116.819, 531.572, 52936.970 25/05/21,01:58:31,17,08,1, 11.8,1,1, 5.676, 10116.801, 531.558, 52937.006 25/05/21,01:58:31,18,08,1, 11.8,1,1, 5.676, 10116.812, 531.560, 52936.961 25/05/21,01:58:31,19,08,1, 11.8,1,1, 5.676, 10116.827, 531.534, 52936.936 25/05/21,01:58:32,00,08,1, 11.9,1,1, 5.684, 10116.820, 531.534, 52936.936 25/05/21,01:58:32,01,08,1, 11.9,1,1, 5.684, 10116.827, 531.515, 52936.890 25/05/21,01:58:32,02,08,1, 11.9,1,1, 5.684, 10116.834, 531.473, 52936.907 25/05/21,01:58:32,03,08,1, 11.9,1,1, 5.684, 10116.835, 531.439, 52936.858 25/05/21,01:58:32,04,08,1, 11.9,1,1, 5.684, 10116.845, 531.430, 52936.770 25/05/21,01:58:32,05,08,1, 11.9,1,1, 5.684, 10116.853, 531.446, 52936.841 25/05/21,01:58:32,06,08,1, 11.9,1,1, 5.684, 10116.840, 531.404, 52936.754 25/05/21,01:58:32,07,08,1, 11.9,1,1, 5.684, 10116.866, 531.400, 52936.762 25/05/21,01:58:32,08,08,1, 11.9,1,1, 5.684, 10116.867, 531.384, 52936.719 25/05/21,01:58:32,09,08,1, 11.9,1,1, 5.684, 10116.872, 531.358, 52936.668 25/05/21,01:58:32,10,08,1, 11.9,1,1, 5.684, 10116.875, 531.343, 52936.732 25/05/21,01:58:32,11,08,1, 11.9,1,1, 5.684, 10116.886, 531.316, 52936.605 25/05/21,01:58:32,12,08,1, 11.9,1,1, 5.684, 10116.879, 531.298, 52936.626 25/05/21,01:58:32,13,08,1, 11.9,1,1, 5.684, 10116.909, 531.277, 52936.651 25/05/21,01:58:32,14,08,1, 11.9,1,1, 5.684, 10116.905, 531.257, 52936.633 25/05/21,01:58:32,15,08,1, 11.9,1,1, 5.684, 10116.918, 531.269, 52936.542 25/05/21,01:58:32,16,08,1, 11.9,1,1, 5.684, 10116.934, 531.233, 52936.511 25/05/21,01:58:32,17,08,1, 11.9,1,1, 5.684, 10116.927, 531.225, 52936.433 25/05/21,01:58:32,18,08,1, 11.9,1,1, 5.684, 10116.952, 531.203, 52936.523 25/05/21,01:58:32,19,08,1, 11.9,1,1, 5.684, 10116.952, 531.201, 52936.494 25/05/21,01:58:33,00,08,1, 11.9,1,1, 5.678, 10116.946, 531.201, 52936.494 25/05/21,01:58:33,01,08,1, 11.9,1,1, 5.678, 10116.979, 531.162, 52936.436 25/05/21,01:58:33,02,08,1, 11.9,1,1, 5.678, 10117.008, 531.154, 52936.419 25/05/21,01:58:33,03,08,1, 11.9,1,1, 5.678, 10116.993, 531.117, 52936.330 25/05/21,01:58:33,04,08,1, 11.9,1,1, 5.678, 10116.981, 531.104, 52936.330 25/05/21,01:58:33,05,08,1, 11.9,1,1, 5.678, 10116.999, 531.103, 52936.389 25/05/21,01:58:33,06,08,1, 11.9,1,1, 5.678, 10117.015, 531.097, 52936.291 25/05/21,01:58:33,07,08,1, 11.9,1,1, 5.678, 10117.028, 531.082, 52936.287 25/05/21,01:58:33,08,08,1, 11.9,1,1, 5.678, 10117.046, 531.054, 52936.244 25/05/21,01:58:33,09,08,1, 11.9,1,1, 5.678, 10117.053, 531.038, 52936.230 25/05/21,01:58:33,10,08,1, 11.9,1,1, 5.678, 10117.072, 531.036, 52936.200 25/05/21,01:58:33,11,08,1, 11.9,1,1, 5.678, 10117.074, 531.020, 52936.170 25/05/21,01:58:33,12,08,1, 11.9,1,1, 5.678, 10117.076, 531.000, 52936.164 25/05/21,01:58:33,13,08,1, 11.9,1,1, 5.678, 10117.098, 530.998, 52936.127 25/05/21,01:58:33,14,08,1, 11.9,1,1, 5.678, 10117.105, 530.976, 52936.139 25/05/21,01:58:33,15,08,1, 11.9,1,1, 5.678, 10117.120, 530.968, 52936.158 25/05/21,01:58:33,16,08,1, 11.9,1,1, 5.678, 10117.142, 530.936, 52936.039 25/05/21,01:58:33,17,08,1, 11.9,1,1, 5.678, 10117.173, 530.923, 52936.072 25/05/21,01:58:33,18,08,1, 11.9,1,1, 5.678, 10117.149, 530.908, 52935.983 25/05/21,01:58:33,19,08,1, 11.9,1,1, 5.678, 10117.192, 530.913, 52935.963 25/05/21,01:58:34,00,08,1, 11.9,1,1, 5.678, 10117.188, 530.913, 52935.963 25/05/21,01:58:34,01,08,1, 11.9,1,1, 5.678, 10117.233, 530.885, 52935.948 25/05/21,01:58:34,02,08,1, 11.9,1,1, 5.678, 10117.226, 530.861, 52936.007 25/05/21,01:58:34,03,08,1, 11.9,1,1, 5.678, 10117.262, 530.853, 52935.979 25/05/21,01:58:34,04,08,1, 11.9,1,1, 5.678, 10117.273, 530.844, 52935.902 25/05/21,01:58:34,05,08,1, 11.9,1,1, 5.678, 10117.283, 530.830, 52935.910 25/05/21,01:58:34,06,08,1, 11.9,1,1, 5.678, 10117.285, 530.829, 52935.958 25/05/21,01:58:34,07,08,1, 11.9,1,1, 5.678, 10117.324, 530.827, 52935.934 25/05/21,01:58:34,08,08,1, 11.9,1,1, 5.678, 10117.320, 530.793, 52935.857 25/05/21,01:58:34,09,08,1, 11.9,1,1, 5.678, 10117.359, 530.805, 52935.844 25/05/21,01:58:34,10,08,1, 11.9,1,1, 5.678, 10117.346, 530.789, 52935.848 25/05/21,01:58:34,11,08,1, 11.9,1,1, 5.678, 10117.367, 530.776, 52935.769 25/05/21,01:58:34,12,08,1, 11.9,1,1, 5.678, 10117.392, 530.770, 52935.760 25/05/21,01:58:34,13,08,1, 11.9,1,1, 5.678, 10117.418, 530.741, 52935.712 25/05/21,01:58:34,14,08,1, 11.9,1,1, 5.678, 10117.432, 530.729, 52935.697 25/05/21,01:58:34,15,08,1, 11.9,1,1, 5.678, 10117.452, 530.726, 52935.741 25/05/21,01:58:34,16,08,1, 11.9,1,1, 5.678, 10117.463, 530.734, 52935.705 25/05/21,01:58:34,17,08,1, 11.9,1,1, 5.678, 10117.477, 530.708, 52935.720 25/05/21,01:58:34,18,08,1, 11.9,1,1, 5.678, 10117.491, 530.720, 52935.698 25/05/21,01:58:34,19,08,1, 11.9,1,1, 5.678, 10117.524, 530.707, 52935.665 25/05/21,01:58:35,00,08,1, 12.0,1,1, 5.681, 10117.521, 530.707, 52935.665 25/05/21,01:58:35,01,08,1, 12.0,1,1, 5.681, 10117.562, 530.689, 52935.628 25/05/21,01:58:35,02,08,1, 12.0,1,1, 5.681, 10117.572, 530.714, 52935.561 25/05/21,01:58:35,03,08,1, 12.0,1,1, 5.681, 10117.584, 530.686, 52935.605 25/05/21,01:58:35,04,08,1, 12.0,1,1, 5.681, 10117.612, 530.678, 52935.576 25/05/21,01:58:35,05,08,1, 12.0,1,1, 5.681, 10117.641, 530.669, 52935.576 25/05/21,01:58:35,06,08,1, 12.0,1,1, 5.681, 10117.608, 530.676, 52935.525 25/05/21,01:58:35,07,08,1, 12.0,1,1, 5.681, 10117.677, 530.678, 52935.555 25/05/21,01:58:35,08,08,1, 12.0,1,1, 5.681, 10117.702, 530.649, 52935.538 25/05/21,01:58:35,09,08,1, 12.0,1,1, 5.681, 10117.706, 530.669, 52935.507 25/05/21,01:58:35,10,08,1, 12.0,1,1, 5.681, 10117.733, 530.640, 52935.495 25/05/21,01:58:35,11,08,1, 12.0,1,1, 5.681, 10117.733, 530.665, 52935.408 25/05/21,01:58:35,12,08,1, 12.0,1,1, 5.681, 10117.757, 530.662, 52935.444 25/05/21,01:58:35,13,08,1, 12.0,1,1, 5.681, 10117.779, 530.632, 52935.345 25/05/21,01:58:35,14,08,1, 12.0,1,1, 5.681, 10117.824, 530.644, 52935.385 25/05/21,01:58:35,15,08,1, 12.0,1,1, 5.681, 10117.827, 530.649, 52935.439 25/05/21,01:58:35,16,08,1, 12.0,1,1, 5.681, 10117.842, 530.646, 52935.326 25/05/21,01:58:35,17,08,1, 12.0,1,1, 5.681, 10117.861, 530.664, 52935.397 25/05/21,01:58:35,18,08,1, 12.0,1,1, 5.681, 10117.873, 530.686, 52935.358 25/05/21,01:58:35,19,08,1, 12.0,1,1, 5.681, 10117.893, 530.656, 52935.383 25/05/21,01:58:36,00,08,1, 11.9,1,1, 5.679, 10117.888, 530.656, 52935.383 25/05/21,01:58:36,01,08,1, 11.9,1,1, 5.679, 10117.912, 530.646, 52935.282 25/05/21,01:58:36,02,08,1, 11.9,1,1, 5.679, 10117.942, 530.654, 52935.318 25/05/21,01:58:36,03,08,1, 11.9,1,1, 5.679, 10117.941, 530.653, 52935.256 25/05/21,01:58:36,04,08,1, 11.9,1,1, 5.679, 10117.985, 530.663, 52935.276 25/05/21,01:58:36,05,08,1, 11.9,1,1, 5.679, 10117.969, 530.663, 52935.224 25/05/21,01:58:36,06,08,1, 11.9,1,1, 5.679, 10117.981, 530.659, 52935.183 25/05/21,01:58:36,07,08,1, 11.9,1,1, 5.679, 10118.016, 530.666, 52935.183 25/05/21,01:58:36,08,08,1, 11.9,1,1, 5.679, 10118.016, 530.665, 52935.201 25/05/21,01:58:36,09,08,1, 11.9,1,1, 5.679, 10118.021, 530.680, 52935.214 25/05/21,01:58:36,10,08,1, 11.9,1,1, 5.679, 10118.055, 530.666, 52935.128 25/05/21,01:58:36,11,08,1, 11.9,1,1, 5.679, 10118.056, 530.673, 52935.091 25/05/21,01:58:36,12,08,1, 11.9,1,1, 5.679, 10118.085, 530.695, 52935.174 25/05/21,01:58:36,13,08,1, 11.9,1,1, 5.679, 10118.073, 530.707, 52935.110 25/05/21,01:58:36,14,08,1, 11.9,1,1, 5.679, 10118.100, 530.689, 52935.032 25/05/21,01:58:36,15,08,1, 11.9,1,1, 5.679, 10118.124, 530.710, 52935.007 25/05/21,01:58:36,16,08,1, 11.9,1,1, 5.679, 10118.111, 530.712, 52935.045 25/05/21,01:58:36,17,08,1, 11.9,1,1, 5.679, 10118.143, 530.711, 52935.014 25/05/21,01:58:36,18,08,1, 11.9,1,1, 5.679, 10118.138, 530.703, 52934.977 25/05/21,01:58:36,19,08,1, 11.9,1,1, 5.679, 10118.153, 530.729, 52934.969 25/05/21,01:58:37,00,09,1, 12.0,1,1, 5.676, 10118.147, 530.729, 52934.969 25/05/21,01:58:37,01,09,1, 12.0,1,1, 5.676, 10118.186, 530.759, 52935.013 25/05/21,01:58:37,02,09,1, 12.0,1,1, 5.676, 10118.205, 530.749, 52934.933 25/05/21,01:58:37,03,09,1, 12.0,1,1, 5.676, 10118.209, 530.771, 52934.947 25/05/21,01:58:37,04,09,1, 12.0,1,1, 5.676, 10118.218, 530.777, 52934.884 25/05/21,01:58:37,05,09,1, 12.0,1,1, 5.676, 10118.234, 530.801, 52934.926 25/05/21,01:58:37,06,09,1, 12.0,1,1, 5.676, 10118.253, 530.829, 52934.864 25/05/21,01:58:37,07,09,1, 12.0,1,1, 5.676, 10118.244, 530.819, 52934.846 25/05/21,01:58:37,08,09,1, 12.0,1,1, 5.676, 10118.251, 530.816, 52934.920 25/05/21,01:58:37,09,09,1, 12.0,1,1, 5.676, 10118.259, 530.817, 52934.845 25/05/21,01:58:37,10,09,1, 12.0,1,1, 5.676, 10118.262, 530.822, 52934.743 25/05/21,01:58:37,11,09,1, 12.0,1,1, 5.676, 10118.277, 530.855, 52934.781 25/05/21,01:58:37,12,09,1, 12.0,1,1, 5.676, 10118.267, 530.839, 52934.729 25/05/21,01:58:37,13,09,1, 12.0,1,1, 5.676, 10118.273, 530.841, 52934.709 25/05/21,01:58:37,14,09,1, 12.0,1,1, 5.676, 10118.290, 530.845, 52934.695 25/05/21,01:58:37,15,09,1, 12.0,1,1, 5.676, 10118.321, 530.863, 52934.706 25/05/21,01:58:37,16,09,1, 12.0,1,1, 5.676, 10118.320, 530.864, 52934.746 25/05/21,01:58:37,17,09,1, 12.0,1,1, 5.676, 10118.323, 530.871, 52934.718 25/05/21,01:58:37,18,09,1, 12.0,1,1, 5.676, 10118.331, 530.881, 52934.619 25/05/21,01:58:37,19,09,1, 12.0,1,1, 5.676, 10118.351, 530.889, 52934.695 25/05/21,01:58:38,00,09,1, 11.9,1,1, 5.683, 10118.347, 530.889, 52934.695 25/05/21,01:58:38,01,09,1, 11.9,1,1, 5.683, 10118.338, 530.903, 52934.524 25/05/21,01:58:38,02,09,1, 11.9,1,1, 5.683, 10118.364, 530.899, 52934.532 25/05/21,01:58:38,03,09,1, 11.9,1,1, 5.683, 10118.376, 530.912, 52934.509 25/05/21,01:58:38,04,09,1, 11.9,1,1, 5.683, 10118.366, 530.937, 52934.434 25/05/21,01:58:38,05,09,1, 11.9,1,1, 5.683, 10118.397, 530.937, 52934.527 25/05/21,01:58:38,06,09,1, 11.9,1,1, 5.683, 10118.393, 530.976, 52934.492 25/05/21,01:58:38,07,09,1, 11.9,1,1, 5.683, 10118.401, 530.980, 52934.496 25/05/21,01:58:38,08,09,1, 11.9,1,1, 5.683, 10118.388, 530.960, 52934.363 25/05/21,01:58:38,09,09,1, 11.9,1,1, 5.683, 10118.402, 530.984, 52934.346 25/05/21,01:58:38,10,09,1, 11.9,1,1, 5.683, 10118.427, 530.977, 52934.293 25/05/21,01:58:38,11,09,1, 11.9,1,1, 5.683, 10118.401, 530.996, 52934.270 25/05/21,01:58:38,12,09,1, 11.9,1,1, 5.683, 10118.410, 531.000, 52934.353 25/05/21,01:58:38,13,09,1, 11.9,1,1, 5.683, 10118.394, 531.011, 52934.296 25/05/21,01:58:38,14,09,1, 11.9,1,1, 5.683, 10118.422, 531.010, 52934.257 25/05/21,01:58:38,15,09,1, 11.9,1,1, 5.683, 10118.415, 530.998, 52934.275 25/05/21,01:58:38,16,09,1, 11.9,1,1, 5.683, 10118.436, 531.029, 52934.251 25/05/21,01:58:38,17,09,1, 11.9,1,1, 5.683, 10118.422, 531.070, 52934.279 25/05/21,01:58:38,18,09,1, 11.9,1,1, 5.683, 10118.434, 531.084, 52934.222 25/05/21,01:58:38,19,09,1, 11.9,1,1, 5.683, 10118.450, 531.095, 52934.169 25/05/21,01:58:39,00,09,1, 11.9,1,1, 5.680, 10118.448, 531.095, 52934.169 25/05/21,01:58:39,01,09,1, 11.9,1,1, 5.680, 10118.460, 531.106, 52934.120 25/05/21,01:58:39,02,09,1, 11.9,1,1, 5.680, 10118.463, 531.091, 52934.125 25/05/21,01:58:39,03,09,1, 11.9,1,1, 5.680, 10118.444, 531.107, 52934.161 25/05/21,01:58:39,04,09,1, 11.9,1,1, 5.680, 10118.493, 531.139, 52934.162 25/05/21,01:58:39,05,09,1, 11.9,1,1, 5.680, 10118.491, 531.160, 52934.117 25/05/21,01:58:39,06,09,1, 11.9,1,1, 5.680, 10118.448, 531.178, 52934.136 25/05/21,01:58:39,07,09,1, 11.9,1,1, 5.680, 10118.501, 531.180, 52934.053 25/05/21,01:58:39,08,09,1, 11.9,1,1, 5.680, 10118.491, 531.201, 52933.993 25/05/21,01:58:39,09,09,1, 11.9,1,1, 5.680, 10118.467, 531.206, 52933.991 25/05/21,01:58:39,10,09,1, 11.9,1,1, 5.680, 10118.501, 531.217, 52934.050 25/05/21,01:58:39,11,09,1, 11.9,1,1, 5.680, 10118.488, 531.241, 52934.054 25/05/21,01:58:39,12,09,1, 11.9,1,1, 5.680, 10118.465, 531.242, 52933.991 25/05/21,01:58:39,13,09,1, 11.9,1,1, 5.680, 10118.504, 531.266, 52934.000 25/05/21,01:58:39,14,09,1, 11.9,1,1, 5.680, 10118.506, 531.280, 52933.985 25/05/21,01:58:39,15,09,1, 11.9,1,1, 5.680, 10118.529, 531.279, 52933.942 25/05/21,01:58:39,16,09,1, 11.9,1,1, 5.680, 10118.526, 531.285, 52934.012 25/05/21,01:58:39,17,09,1, 11.9,1,1, 5.680, 10118.510, 531.318, 52933.961 25/05/21,01:58:39,18,09,1, 11.9,1,1, 5.680, 10118.524, 531.309, 52933.895 25/05/21,01:58:39,19,09,1, 11.9,1,1, 5.680, 10118.541, 531.332, 52933.890 25/05/21,01:58:40,00,09,1, 11.9,1,1, 5.677, 10118.539, 531.332, 52933.890 25/05/21,01:58:40,01,09,1, 11.9,1,1, 5.677, 10118.551, 531.326, 52933.785 25/05/21,01:58:40,02,09,1, 11.9,1,1, 5.677, 10118.553, 531.347, 52933.823 25/05/21,01:58:40,03,09,1, 11.9,1,1, 5.677, 10118.558, 531.370, 52933.834 25/05/21,01:58:40,04,09,1, 11.9,1,1, 5.677, 10118.581, 531.391, 52933.792 25/05/21,01:58:40,05,09,1, 11.9,1,1, 5.677, 10118.573, 531.400, 52933.874 25/05/21,01:58:40,06,09,1, 11.9,1,1, 5.677, 10118.601, 531.400, 52933.765 25/05/21,01:58:40,07,09,1, 11.9,1,1, 5.677, 10118.595, 531.402, 52933.802 25/05/21,01:58:40,08,09,1, 11.9,1,1, 5.677, 10118.614, 531.393, 52933.747 25/05/21,01:58:40,09,09,1, 11.9,1,1, 5.677, 10118.617, 531.428, 52933.756 25/05/21,01:58:40,10,09,1, 11.9,1,1, 5.677, 10118.647, 531.468, 52933.788 25/05/21,01:58:40,11,09,1, 11.9,1,1, 5.677, 10118.634, 531.428, 52933.663 25/05/21,01:58:40,12,09,1, 11.9,1,1, 5.677, 10118.651, 531.458, 52933.691 25/05/21,01:58:40,13,09,1, 11.9,1,1, 5.677, 10118.682, 531.473, 52933.715 25/05/21,01:58:40,14,09,1, 11.9,1,1, 5.677, 10118.664, 531.469, 52933.682 25/05/21,01:58:40,15,09,1, 11.9,1,1, 5.677, 10118.691, 531.487, 52933.725 25/05/21,01:58:40,16,09,1, 11.9,1,1, 5.677, 10118.699, 531.488, 52933.712 25/05/21,01:58:40,17,09,1, 11.9,1,1, 5.677, 10118.734, 531.494, 52933.702 25/05/21,01:58:40,18,09,1, 11.9,1,1, 5.677, 10118.731, 531.521, 52933.726 25/05/21,01:58:40,19,09,1, 11.9,1,1, 5.677, 10118.729, 531.503, 52933.628 25/05/21,01:58:41,00,09,1, 11.9,1,1, 5.677, 10118.723, 531.503, 52933.628 25/05/21,01:58:41,01,09,1, 11.9,1,1, 5.677, 10118.771, 531.559, 52933.610 25/05/21,01:58:41,02,09,1, 11.9,1,1, 5.677, 10118.794, 531.562, 52933.655 25/05/21,01:58:41,03,09,1, 11.9,1,1, 5.677, 10118.791, 531.575, 52933.571 25/05/21,01:58:41,04,09,1, 11.9,1,1, 5.677, 10118.826, 531.582, 52933.671 25/05/21,01:58:41,05,09,1, 11.9,1,1, 5.677, 10118.821, 531.578, 52933.571 25/05/21,01:58:41,06,09,1, 11.9,1,1, 5.677, 10118.846, 531.596, 52933.545 25/05/21,01:58:41,07,09,1, 11.9,1,1, 5.677, 10118.817, 531.620, 52933.581 25/05/21,01:58:41,08,09,1, 11.9,1,1, 5.677, 10118.858, 531.614, 52933.551 25/05/21,01:58:41,09,09,1, 11.9,1,1, 5.677, 10118.844, 531.630, 52933.562 25/05/21,01:58:41,10,09,1, 11.9,1,1, 5.677, 10118.839, 531.627, 52933.577 25/05/21,01:58:41,11,09,1, 11.9,1,1, 5.677, 10118.867, 531.608, 52933.501 25/05/21,01:58:41,12,09,1, 11.9,1,1, 5.677, 10118.890, 531.651, 52933.580 25/05/21,01:58:41,13,09,1, 11.9,1,1, 5.677, 10118.911, 531.675, 52933.512 25/05/21,01:58:41,14,09,1, 11.9,1,1, 5.677, 10118.922, 531.675, 52933.495 25/05/21,01:58:41,15,09,1, 11.9,1,1, 5.677, 10118.937, 531.660, 52933.486 25/05/21,01:58:41,16,09,1, 11.9,1,1, 5.677, 10118.984, 531.661, 52933.392 25/05/21,01:58:41,17,09,1, 11.9,1,1, 5.677, 10118.960, 531.690, 52933.487 25/05/21,01:58:41,18,09,1, 11.9,1,1, 5.677, 10118.941, 531.682, 52933.407 25/05/21,01:58:41,19,09,1, 11.9,1,1, 5.677, 10118.973, 531.653, 52933.368 25/05/21,01:58:42,00,09,1, 11.9,1,1, 5.678, 10118.965, 531.653, 52933.368 25/05/21,01:58:42,01,09,1, 11.9,1,1, 5.678, 10119.013, 531.678, 52933.354 25/05/21,01:58:42,02,09,1, 11.9,1,1, 5.678, 10119.026, 531.688, 52933.309 25/05/21,01:58:42,03,09,1, 11.9,1,1, 5.678, 10119.046, 531.680, 52933.361 25/05/21,01:58:42,04,09,1, 11.9,1,1, 5.678, 10119.047, 531.673, 52933.262 25/05/21,01:58:42,05,09,1, 11.9,1,1, 5.678, 10119.039, 531.695, 52933.253 25/05/21,01:58:42,06,09,1, 11.9,1,1, 5.678, 10119.063, 531.692, 52933.280 25/05/21,01:58:42,07,09,1, 11.9,1,1, 5.678, 10119.060, 531.706, 52933.298 25/05/21,01:58:42,08,09,1, 11.9,1,1, 5.678, 10119.073, 531.705, 52933.299 25/05/21,01:58:42,09,09,1, 11.9,1,1, 5.678, 10119.103, 531.706, 52933.232 25/05/21,01:58:42,10,09,1, 11.9,1,1, 5.678, 10119.103, 531.670, 52933.185 25/05/21,01:58:42,11,09,1, 11.9,1,1, 5.678, 10119.095, 531.687, 52933.239 25/05/21,01:58:42,12,09,1, 11.9,1,1, 5.678, 10119.112, 531.697, 52933.204 25/05/21,01:58:42,13,09,1, 11.9,1,1, 5.678, 10119.130, 531.677, 52933.155 25/05/21,01:58:42,14,09,1, 11.9,1,1, 5.678, 10119.141, 531.660, 52933.053 25/05/21,01:58:42,15,09,1, 11.9,1,1, 5.678, 10119.126, 531.653, 52933.110 25/05/21,01:58:42,16,09,1, 11.9,1,1, 5.678, 10119.141, 531.682, 52933.061 25/05/21,01:58:42,17,09,1, 11.9,1,1, 5.678, 10119.122, 531.667, 52933.083 25/05/21,01:58:42,18,09,1, 11.9,1,1, 5.678, 10119.143, 531.671, 52933.018 25/05/21,01:58:42,19,09,1, 11.9,1,1, 5.678, 10119.165, 531.645, 52933.006 25/05/21,01:58:43,00,09,1, 11.9,1,1, 5.676, 10119.157, 531.645, 52933.006 25/05/21,01:58:43,01,09,1, 11.9,1,1, 5.676, 10119.175, 531.632, 52933.007 25/05/21,01:58:43,02,09,1, 11.9,1,1, 5.676, 10119.157, 531.654, 52932.884 25/05/21,01:58:43,03,09,1, 11.9,1,1, 5.676, 10119.150, 531.639, 52932.954 25/05/21,01:58:43,04,09,1, 11.9,1,1, 5.676, 10119.184, 531.631, 52932.851 25/05/21,01:58:43,05,09,1, 11.9,1,1, 5.676, 10119.186, 531.636, 52932.942 25/05/21,01:58:43,06,09,1, 11.9,1,1, 5.676, 10119.175, 531.618, 52932.859 25/05/21,01:58:43,07,09,1, 11.9,1,1, 5.676, 10119.181, 531.590, 52932.790 25/05/21,01:58:43,08,09,1, 11.9,1,1, 5.676, 10119.189, 531.578, 52932.791 25/05/21,01:58:43,09,09,1, 11.9,1,1, 5.676, 10119.194, 531.583, 52932.787 25/05/21,01:58:43,10,09,1, 11.9,1,1, 5.676, 10119.207, 531.603, 52932.806 25/05/21,01:58:43,11,09,1, 11.9,1,1, 5.676, 10119.189, 531.586, 52932.759 25/05/21,01:58:43,12,09,1, 11.9,1,1, 5.676, 10119.189, 531.551, 52932.684 25/05/21,01:58:43,13,09,1, 11.9,1,1, 5.676, 10119.219, 531.570, 52932.712 25/05/21,01:58:43,14,09,1, 11.9,1,1, 5.676, 10119.178, 531.514, 52932.679 25/05/21,01:58:43,15,09,1, 11.9,1,1, 5.676, 10119.199, 531.512, 52932.665 25/05/21,01:58:43,16,09,1, 11.9,1,1, 5.676, 10119.163, 531.516, 52932.715 25/05/21,01:58:43,17,09,1, 11.9,1,1, 5.676, 10119.234, 531.491, 52932.550 25/05/21,01:58:43,18,09,1, 11.9,1,1, 5.676, 10119.192, 531.492, 52932.530 25/05/21,01:58:43,19,09,1, 11.9,1,1, 5.676, 10119.187, 531.476, 52932.498 25/05/21,01:58:44,00,08,1, 11.9,1,1, 5.676, 10119.182, 531.476, 52932.498 25/05/21,01:58:44,01,08,1, 11.9,1,1, 5.676, 10119.184, 531.422, 52932.424 25/05/21,01:58:44,02,08,1, 11.9,1,1, 5.676, 10119.163, 531.423, 52932.415 25/05/21,01:58:44,03,08,1, 11.9,1,1, 5.676, 10119.187, 531.411, 52932.448 25/05/21,01:58:44,04,08,1, 11.9,1,1, 5.676, 10119.171, 531.393, 52932.353 25/05/21,01:58:44,05,08,1, 11.9,1,1, 5.676, 10119.149, 531.369, 52932.314 25/05/21,01:58:44,06,08,1, 11.9,1,1, 5.676, 10119.161, 531.392, 52932.322 25/05/21,01:58:44,07,08,1, 11.9,1,1, 5.676, 10119.158, 531.341, 52932.302 25/05/21,01:58:44,08,08,1, 11.9,1,1, 5.676, 10119.161, 531.326, 52932.323 25/05/21,01:58:44,09,08,1, 11.9,1,1, 5.676, 10119.163, 531.322, 52932.215 25/05/21,01:58:44,10,08,1, 11.9,1,1, 5.676, 10119.128, 531.300, 52932.289 25/05/21,01:58:44,11,08,1, 11.9,1,1, 5.676, 10119.136, 531.296, 52932.196 25/05/21,01:58:44,12,08,1, 11.9,1,1, 5.676, 10119.168, 531.279, 52932.169 25/05/21,01:58:44,13,08,1, 11.9,1,1, 5.676, 10119.128, 531.252, 52932.094 25/05/21,01:58:44,14,08,1, 11.9,1,1, 5.676, 10119.116, 531.241, 52932.160 25/05/21,01:58:44,15,08,1, 11.9,1,1, 5.676, 10119.119, 531.229, 52932.085 25/05/21,01:58:44,16,08,1, 11.9,1,1, 5.676, 10119.108, 531.195, 52932.029 25/05/21,01:58:44,17,08,1, 11.9,1,1, 5.676, 10119.135, 531.189, 52932.002 25/05/21,01:58:44,18,08,1, 11.9,1,1, 5.676, 10119.110, 531.179, 52932.000 25/05/21,01:58:44,19,08,1, 11.9,1,1, 5.676, 10119.117, 531.140, 52931.945 25/05/21,01:58:45,00,08,1, 11.9,1,1, 5.676, 10119.115, 531.140, 52931.945 25/05/21,01:58:45,01,08,1, 11.9,1,1, 5.676, 10119.081, 531.102, 52931.901 25/05/21,01:58:45,02,08,1, 11.9,1,1, 5.676, 10119.061, 531.082, 52931.904 25/05/21,01:58:45,03,08,1, 11.9,1,1, 5.676, 10119.071, 531.051, 52931.853 25/05/21,01:58:45,04,08,1, 11.9,1,1, 5.676, 10119.065, 531.059, 52931.851 25/05/21,01:58:45,05,08,1, 11.9,1,1, 5.676, 10119.058, 531.018, 52931.763 25/05/21,01:58:45,06,08,1, 11.9,1,1, 5.676, 10119.053, 531.017, 52931.786 25/05/21,01:58:45,07,08,1, 11.9,1,1, 5.676, 10119.047, 531.001, 52931.740 25/05/21,01:58:45,08,08,1, 11.9,1,1, 5.676, 10119.054, 530.975, 52931.705 25/05/21,01:58:45,09,08,1, 11.9,1,1, 5.676, 10119.008, 530.970, 52931.624 25/05/21,01:58:45,10,08,1, 11.9,1,1, 5.676, 10119.011, 530.937, 52931.666 25/05/21,01:58:45,11,08,1, 11.9,1,1, 5.676, 10118.991, 530.909, 52931.562 25/05/21,01:58:45,12,08,1, 11.9,1,1, 5.676, 10118.972, 530.900, 52931.649 25/05/21,01:58:45,13,08,1, 11.9,1,1, 5.676, 10118.983, 530.869, 52931.543 25/05/21,01:58:45,14,08,1, 11.9,1,1, 5.676, 10118.988, 530.836, 52931.502 25/05/21,01:58:45,15,08,1, 11.9,1,1, 5.676, 10118.971, 530.808, 52931.465 25/05/21,01:58:45,16,08,1, 11.9,1,1, 5.676, 10118.953, 530.778, 52931.476 25/05/21,01:58:45,17,08,1, 11.9,1,1, 5.676, 10118.958, 530.777, 52931.389 25/05/21,01:58:45,18,08,1, 11.9,1,1, 5.676, 10118.909, 530.732, 52931.354 25/05/21,01:58:45,19,08,1, 11.9,1,1, 5.676, 10118.918, 530.717, 52931.329 25/05/21,01:58:46,00,08,1, 12.0,1,1, 5.674, 10118.915, 530.717, 52931.329 25/05/21,01:58:46,01,08,1, 12.0,1,1, 5.674, 10118.893, 530.677, 52931.288 25/05/21,01:58:46,02,08,1, 12.0,1,1, 5.674, 10118.890, 530.648, 52931.261 25/05/21,01:58:46,03,08,1, 12.0,1,1, 5.674, 10118.876, 530.627, 52931.241 25/05/21,01:58:46,04,08,1, 12.0,1,1, 5.674, 10118.880, 530.601, 52931.247 25/05/21,01:58:46,05,08,1, 12.0,1,1, 5.674, 10118.887, 530.578, 52931.118 25/05/21,01:58:46,06,08,1, 12.0,1,1, 5.674, 10118.852, 530.557, 52931.161 25/05/21,01:58:46,07,08,1, 12.0,1,1, 5.674, 10118.836, 530.515, 52931.242 25/05/21,01:58:46,08,08,1, 12.0,1,1, 5.674, 10118.824, 530.494, 52931.128 25/05/21,01:58:46,09,08,1, 12.0,1,1, 5.674, 10118.778, 530.481, 52931.058 25/05/21,01:58:46,10,08,1, 12.0,1,1, 5.674, 10118.810, 530.449, 52931.091 25/05/21,01:58:46,11,08,1, 12.0,1,1, 5.674, 10118.776, 530.410, 52931.078 25/05/21,01:58:46,12,08,1, 12.0,1,1, 5.674, 10118.770, 530.403, 52931.058 25/05/21,01:58:46,13,08,1, 12.0,1,1, 5.674, 10118.770, 530.354, 52930.920 25/05/21,01:58:46,14,08,1, 12.0,1,1, 5.674, 10118.763, 530.307, 52930.888 25/05/21,01:58:46,15,08,1, 12.0,1,1, 5.674, 10118.746, 530.271, 52930.877 25/05/21,01:58:46,16,08,1, 12.0,1,1, 5.674, 10118.724, 530.252, 52930.824 25/05/21,01:58:46,17,08,1, 12.0,1,1, 5.674, 10118.711, 530.246, 52930.824 25/05/21,01:58:46,18,08,1, 12.0,1,1, 5.674, 10118.697, 530.223, 52930.815 25/05/21,01:58:46,19,08,1, 12.0,1,1, 5.674, 10118.685, 530.192, 52930.698 25/05/21,01:58:47,00,08,1, 11.9,1,1, 5.682, 10118.681, 530.192, 52930.698 25/05/21,01:58:47,01,08,1, 11.9,1,1, 5.682, 10118.675, 530.125, 52930.715 25/05/21,01:58:47,02,08,1, 11.9,1,1, 5.682, 10118.684, 530.093, 52930.656 25/05/21,01:58:47,03,08,1, 11.9,1,1, 5.682, 10118.630, 530.078, 52930.688 25/05/21,01:58:47,04,08,1, 11.9,1,1, 5.682, 10118.665, 530.016, 52930.679 25/05/21,01:58:47,05,08,1, 11.9,1,1, 5.682, 10118.633, 530.024, 52930.618 25/05/21,01:58:47,06,08,1, 11.9,1,1, 5.682, 10118.616, 529.990, 52930.625 25/05/21,01:58:47,07,08,1, 11.9,1,1, 5.682, 10118.610, 529.974, 52930.527 25/05/21,01:58:47,08,08,1, 11.9,1,1, 5.682, 10118.605, 529.932, 52930.477 25/05/21,01:58:47,09,08,1, 11.9,1,1, 5.682, 10118.594, 529.894, 52930.423 25/05/21,01:58:47,10,08,1, 11.9,1,1, 5.682, 10118.592, 529.877, 52930.392 25/05/21,01:58:47,11,08,1, 11.9,1,1, 5.682, 10118.580, 529.835, 52930.408 25/05/21,01:58:47,12,08,1, 11.9,1,1, 5.682, 10118.600, 529.816, 52930.361 25/05/21,01:58:47,13,08,1, 11.9,1,1, 5.682, 10118.555, 529.810, 52930.393 25/05/21,01:58:47,14,08,1, 11.9,1,1, 5.682, 10118.552, 529.762, 52930.370 25/05/21,01:58:47,15,08,1, 11.9,1,1, 5.682, 10118.549, 529.728, 52930.294 25/05/21,01:58:47,16,08,1, 11.9,1,1, 5.682, 10118.539, 529.700, 52930.257 25/05/21,01:58:47,17,08,1, 11.9,1,1, 5.682, 10118.507, 529.676, 52930.255 25/05/21,01:58:47,18,08,1, 11.9,1,1, 5.682, 10118.519, 529.656, 52930.216 25/05/21,01:58:47,19,08,1, 11.9,1,1, 5.682, 10118.502, 529.637, 52930.170 25/05/21,01:58:48,00,08,1, 11.9,1,1, 5.675, 10118.498, 529.637, 52930.170 25/05/21,01:58:48,01,08,1, 11.9,1,1, 5.675, 10118.484, 529.586, 52930.084 25/05/21,01:58:48,02,08,1, 11.9,1,1, 5.675, 10118.496, 529.563, 52930.050 25/05/21,01:58:48,03,08,1, 11.9,1,1, 5.675, 10118.469, 529.559, 52929.997 25/05/21,01:58:48,04,08,1, 11.9,1,1, 5.675, 10118.485, 529.528, 52929.929 25/05/21,01:58:48,05,08,1, 11.9,1,1, 5.675, 10118.472, 529.513, 52930.017 25/05/21,01:58:48,06,08,1, 11.9,1,1, 5.675, 10118.472, 529.480, 52929.996 25/05/21,01:58:48,07,08,1, 11.9,1,1, 5.675, 10118.468, 529.406, 52929.884 25/05/21,01:58:48,08,08,1, 11.9,1,1, 5.675, 10118.455, 529.430, 52929.886 25/05/21,01:58:48,09,08,1, 11.9,1,1, 5.675, 10118.474, 529.418, 52929.835 25/05/21,01:58:48,10,08,1, 11.9,1,1, 5.675, 10118.463, 529.366, 52929.839 25/05/21,01:58:48,11,08,1, 11.9,1,1, 5.675, 10118.461, 529.355, 52929.788 25/05/21,01:58:48,12,08,1, 11.9,1,1, 5.675, 10118.475, 529.342, 52929.758 25/05/21,01:58:48,13,08,1, 11.9,1,1, 5.675, 10118.462, 529.308, 52929.786 25/05/21,01:58:48,14,08,1, 11.9,1,1, 5.675, 10118.474, 529.262, 52929.705 25/05/21,01:58:48,15,08,1, 11.9,1,1, 5.675, 10118.456, 529.254, 52929.702 25/05/21,01:58:48,16,08,1, 11.9,1,1, 5.675, 10118.462, 529.238, 52929.703 25/05/21,01:58:48,17,08,1, 11.9,1,1, 5.675, 10118.465, 529.220, 52929.569 25/05/21,01:58:48,18,08,1, 11.9,1,1, 5.675, 10118.433, 529.175, 52929.650 25/05/21,01:58:48,19,08,1, 11.9,1,1, 5.675, 10118.437, 529.168, 52929.572 25/05/21,01:58:49,00,08,1, 11.9,1,1, 5.676, 10118.431, 529.168, 52929.572 25/05/21,01:58:49,01,08,1, 11.9,1,1, 5.676, 10118.465, 529.124, 52929.537 25/05/21,01:58:49,02,08,1, 11.9,1,1, 5.676, 10118.458, 529.109, 52929.510 25/05/21,01:58:49,03,08,1, 11.9,1,1, 5.676, 10118.456, 529.100, 52929.483 25/05/21,01:58:49,04,08,1, 11.9,1,1, 5.676, 10118.440, 529.067, 52929.429 25/05/21,01:58:49,05,08,1, 11.9,1,1, 5.676, 10118.437, 529.052, 52929.406 25/05/21,01:58:49,06,08,1, 11.9,1,1, 5.676, 10118.434, 529.020, 52929.425 25/05/21,01:58:49,07,08,1, 11.9,1,1, 5.676, 10118.438, 528.994, 52929.351 25/05/21,01:58:49,08,08,1, 11.9,1,1, 5.676, 10118.445, 528.985, 52929.313 25/05/21,01:58:49,09,08,1, 11.9,1,1, 5.676, 10118.423, 528.956, 52929.367 25/05/21,01:58:49,10,08,1, 11.9,1,1, 5.676, 10118.445, 528.939, 52929.305 25/05/21,01:58:49,11,08,1, 11.9,1,1, 5.676, 10118.447, 528.921, 52929.263 25/05/21,01:58:49,12,08,1, 11.9,1,1, 5.676, 10118.468, 528.899, 52929.230 25/05/21,01:58:49,13,08,1, 11.9,1,1, 5.676, 10118.478, 528.909, 52929.179 25/05/21,01:58:49,14,08,1, 11.9,1,1, 5.676, 10118.457, 528.875, 52929.164 25/05/21,01:58:49,15,08,1, 11.9,1,1, 5.676, 10118.466, 528.849, 52929.122 25/05/21,01:58:49,16,08,1, 11.9,1,1, 5.676, 10118.476, 528.814, 52929.086 25/05/21,01:58:49,17,08,1, 11.9,1,1, 5.676, 10118.491, 528.772, 52929.139 25/05/21,01:58:49,18,08,1, 11.9,1,1, 5.676, 10118.484, 528.794, 52929.134 25/05/21,01:58:49,19,08,1, 11.9,1,1, 5.676, 10118.476, 528.743, 52929.054 25/05/21,01:58:50,00,08,1, 11.9,1,1, 5.678, 10118.473, 528.743, 52929.054 25/05/21,01:58:50,01,08,1, 11.9,1,1, 5.678, 10118.504, 528.712, 52928.973 25/05/21,01:58:50,02,08,1, 11.9,1,1, 5.678, 10118.495, 528.728, 52929.015 25/05/21,01:58:50,03,08,1, 11.9,1,1, 5.678, 10118.550, 528.711, 52928.928 25/05/21,01:58:50,04,08,1, 11.9,1,1, 5.678, 10118.522, 528.708, 52928.962 25/05/21,01:58:50,05,08,1, 11.9,1,1, 5.678, 10118.541, 528.705, 52928.948 25/05/21,01:58:50,06,08,1, 11.9,1,1, 5.678, 10118.538, 528.684, 52928.881 25/05/21,01:58:50,07,08,1, 11.9,1,1, 5.678, 10118.536, 528.666, 52928.937 25/05/21,01:58:50,08,08,1, 11.9,1,1, 5.678, 10118.556, 528.652, 52928.909 25/05/21,01:58:50,09,08,1, 11.9,1,1, 5.678, 10118.555, 528.639, 52928.781 25/05/21,01:58:50,10,08,1, 11.9,1,1, 5.678, 10118.591, 528.651, 52928.841 25/05/21,01:58:50,11,08,1, 11.9,1,1, 5.678, 10118.590, 528.623, 52928.736 25/05/21,01:58:50,12,08,1, 11.9,1,1, 5.678, 10118.576, 528.639, 52928.793 25/05/21,01:58:50,13,08,1, 11.9,1,1, 5.678, 10118.582, 528.626, 52928.792 25/05/21,01:58:50,14,08,1, 11.9,1,1, 5.678, 10118.585, 528.632, 52928.751 25/05/21,01:58:50,15,08,1, 11.9,1,1, 5.678, 10118.593, 528.604, 52928.681 25/05/21,01:58:50,16,08,1, 11.9,1,1, 5.678, 10118.583, 528.589, 52928.674 25/05/21,01:58:50,17,08,1, 11.9,1,1, 5.678, 10118.595, 528.616, 52928.718 25/05/21,01:58:50,18,08,1, 11.9,1,1, 5.678, 10118.605, 528.576, 52928.635 25/05/21,01:58:50,19,08,1, 11.9,1,1, 5.678, 10118.606, 528.589, 52928.577 25/05/21,01:58:51,00,08,1, 11.9,1,1, 5.680, 10118.598, 528.589, 52928.577 25/05/21,01:58:51,01,08,1, 11.9,1,1, 5.680, 10118.621, 528.579, 52928.556 25/05/21,01:58:51,02,08,1, 11.9,1,1, 5.680, 10118.632, 528.534, 52928.524 25/05/21,01:58:51,03,08,1, 11.9,1,1, 5.680, 10118.634, 528.541, 52928.525 25/05/21,01:58:51,04,08,1, 11.9,1,1, 5.680, 10118.627, 528.563, 52928.446 25/05/21,01:58:51,05,08,1, 11.9,1,1, 5.680, 10118.638, 528.523, 52928.411 25/05/21,01:58:51,06,08,1, 11.9,1,1, 5.680, 10118.642, 528.557, 52928.421 25/05/21,01:58:51,07,08,1, 11.9,1,1, 5.680, 10118.670, 528.561, 52928.406 25/05/21,01:58:51,08,08,1, 11.9,1,1, 5.680, 10118.660, 528.563, 52928.441 25/05/21,01:58:51,09,08,1, 11.9,1,1, 5.680, 10118.658, 528.550, 52928.392 25/05/21,01:58:51,10,08,1, 11.9,1,1, 5.680, 10118.659, 528.543, 52928.370 25/05/21,01:58:51,11,08,1, 11.9,1,1, 5.680, 10118.662, 528.540, 52928.373 25/05/21,01:58:51,12,08,1, 11.9,1,1, 5.680, 10118.678, 528.552, 52928.244 25/05/21,01:58:51,13,08,1, 11.9,1,1, 5.680, 10118.719, 528.528, 52928.030 25/05/21,01:58:51,14,08,1, 11.9,1,1, 5.680, 10118.710, 528.550, 52928.150 25/05/21,01:58:51,15,08,1, 11.9,1,1, 5.680, 10118.702, 528.571, 52928.251 25/05/21,01:58:51,16,08,1, 11.9,1,1, 5.680, 10118.738, 528.546, 52928.132 25/05/21,01:58:51,17,08,1, 11.9,1,1, 5.680, 10118.726, 528.559, 52928.167 25/05/21,01:58:51,18,08,1, 11.9,1,1, 5.680, 10118.736, 528.531, 52928.160 25/05/21,01:58:51,19,08,1, 11.9,1,1, 5.680, 10118.734, 528.550, 52928.167 25/05/21,01:58:52,00,08,1, 11.9,1,1, 5.681, 10118.731, 528.550, 52928.167 25/05/21,01:58:52,01,08,1, 11.9,1,1, 5.681, 10118.773, 528.536, 52928.106 25/05/21,01:58:52,02,08,1, 11.9,1,1, 5.681, 10118.804, 528.545, 52928.031 25/05/21,01:58:52,03,08,1, 11.9,1,1, 5.681, 10118.782, 528.561, 52928.009 25/05/21,01:58:52,04,08,1, 11.9,1,1, 5.681, 10118.800, 528.549, 52927.966 25/05/21,01:58:52,05,08,1, 11.9,1,1, 5.681, 10118.824, 528.559, 52927.969 25/05/21,01:58:52,06,08,1, 11.9,1,1, 5.681, 10118.813, 528.573, 52927.945 25/05/21,01:58:52,07,08,1, 11.9,1,1, 5.681, 10118.841, 528.578, 52927.890 25/05/21,01:58:52,08,08,1, 11.9,1,1, 5.681, 10118.866, 528.575, 52927.916 25/05/21,01:58:52,09,08,1, 11.9,1,1, 5.681, 10118.864, 528.613, 52927.899 25/05/21,01:58:52,10,08,1, 11.9,1,1, 5.681, 10118.919, 528.595, 52927.889 25/05/21,01:58:52,11,08,1, 11.9,1,1, 5.681, 10118.919, 528.585, 52927.885 25/05/21,01:58:52,12,08,1, 11.9,1,1, 5.681, 10118.946, 528.595, 52927.771 25/05/21,01:58:52,13,08,1, 11.9,1,1, 5.681, 10118.959, 528.611, 52927.770 25/05/21,01:58:52,14,08,1, 11.9,1,1, 5.681, 10118.970, 528.617, 52927.753 25/05/21,01:58:52,15,08,1, 11.9,1,1, 5.681, 10119.006, 528.610, 52927.682 25/05/21,01:58:52,16,08,1, 11.9,1,1, 5.681, 10119.009, 528.626, 52927.678 25/05/21,01:58:52,17,08,1, 11.9,1,1, 5.681, 10119.034, 528.613, 52927.632 25/05/21,01:58:52,18,08,1, 11.9,1,1, 5.681, 10119.074, 528.640, 52927.637 25/05/21,01:58:52,19,08,1, 11.9,1,1, 5.681, 10119.080, 528.637, 52927.614 25/05/21,01:58:53,00,09,1, 11.9,1,1, 5.674, 10119.073, 528.637, 52927.614 25/05/21,01:58:53,01,09,1, 11.9,1,1, 5.674, 10119.104, 528.635, 52927.538 25/05/21,01:58:53,02,09,1, 11.9,1,1, 5.674, 10119.132, 528.644, 52927.547 25/05/21,01:58:53,03,09,1, 11.9,1,1, 5.674, 10119.180, 528.663, 52927.512 25/05/21,01:58:53,04,09,1, 11.9,1,1, 5.674, 10119.197, 528.658, 52927.502 25/05/21,01:58:53,05,09,1, 11.9,1,1, 5.674, 10119.187, 528.678, 52927.422 25/05/21,01:58:53,06,09,1, 11.9,1,1, 5.674, 10119.215, 528.700, 52927.439 25/05/21,01:58:53,07,09,1, 11.9,1,1, 5.674, 10119.299, 528.672, 52927.337 25/05/21,01:58:53,08,09,1, 11.9,1,1, 5.674, 10119.263, 528.685, 52927.354 25/05/21,01:58:53,09,09,1, 11.9,1,1, 5.674, 10119.313, 528.678, 52927.285 25/05/21,01:58:53,10,09,1, 11.9,1,1, 5.674, 10119.300, 528.679, 52927.276 25/05/21,01:58:53,11,09,1, 11.9,1,1, 5.674, 10119.356, 528.669, 52927.247 25/05/21,01:58:53,12,09,1, 11.9,1,1, 5.674, 10119.364, 528.670, 52927.161 25/05/21,01:58:53,13,09,1, 11.9,1,1, 5.674, 10119.395, 528.664, 52927.141 25/05/21,01:58:53,14,09,1, 11.9,1,1, 5.674, 10119.416, 528.646, 52927.088 25/05/21,01:58:53,15,09,1, 11.9,1,1, 5.674, 10119.436, 528.659, 52927.120 25/05/21,01:58:53,16,09,1, 11.9,1,1, 5.674, 10119.474, 528.643, 52927.053 25/05/21,01:58:53,17,09,1, 11.9,1,1, 5.674, 10119.467, 528.662, 52927.001 25/05/21,01:58:53,18,09,1, 11.9,1,1, 5.674, 10119.509, 528.656, 52926.959 25/05/21,01:58:53,19,09,1, 11.9,1,1, 5.674, 10119.535, 528.665, 52926.970 25/05/21,01:58:54,00,09,1, 11.9,1,1, 5.674, 10119.532, 528.665, 52926.970 25/05/21,01:58:54,01,09,1, 11.9,1,1, 5.674, 10119.566, 528.668, 52926.870 25/05/21,01:58:54,02,09,1, 11.9,1,1, 5.674, 10119.562, 528.653, 52926.820 25/05/21,01:58:54,03,09,1, 11.9,1,1, 5.674, 10119.618, 528.649, 52926.816 25/05/21,01:58:54,04,09,1, 11.9,1,1, 5.674, 10119.636, 528.655, 52926.739 25/05/21,01:58:54,05,09,1, 11.9,1,1, 5.674, 10119.661, 528.628, 52926.764 25/05/21,01:58:54,06,09,1, 11.9,1,1, 5.674, 10119.682, 528.648, 52926.713 25/05/21,01:58:54,07,09,1, 11.9,1,1, 5.674, 10119.697, 528.630, 52926.634 25/05/21,01:58:54,08,09,1, 11.9,1,1, 5.674, 10119.715, 528.648, 52926.581 25/05/21,01:58:54,09,09,1, 11.9,1,1, 5.674, 10119.733, 528.623, 52926.532 25/05/21,01:58:54,10,09,1, 11.9,1,1, 5.674, 10119.739, 528.635, 52926.571 25/05/21,01:58:54,11,09,1, 11.9,1,1, 5.674, 10119.778, 528.627, 52926.515 25/05/21,01:58:54,12,09,1, 11.9,1,1, 5.674, 10119.785, 528.610, 52926.448 25/05/21,01:58:54,13,09,1, 11.9,1,1, 5.674, 10119.806, 528.608, 52926.359 25/05/21,01:58:54,14,09,1, 11.9,1,1, 5.674, 10119.828, 528.609, 52926.403 25/05/21,01:58:54,15,09,1, 11.9,1,1, 5.674, 10119.836, 528.592, 52926.271 25/05/21,01:58:54,16,09,1, 11.9,1,1, 5.674, 10119.843, 528.564, 52926.243 25/05/21,01:58:54,17,09,1, 11.9,1,1, 5.674, 10119.881, 528.588, 52926.236 25/05/21,01:58:54,18,09,1, 11.9,1,1, 5.674, 10119.880, 528.550, 52926.201 25/05/21,01:58:54,19,09,1, 11.9,1,1, 5.674, 10119.925, 528.566, 52926.184 25/05/21,01:58:55,00,09,1, 11.9,1,1, 5.675, 10119.925, 528.566, 52926.184 25/05/21,01:58:55,01,09,1, 11.9,1,1, 5.675, 10119.950, 528.542, 52926.050 25/05/21,01:58:55,02,09,1, 11.9,1,1, 5.675, 10119.951, 528.528, 52925.980 25/05/21,01:58:55,03,09,1, 11.9,1,1, 5.675, 10119.985, 528.508, 52925.953 25/05/21,01:58:55,04,09,1, 11.9,1,1, 5.675, 10119.976, 528.511, 52925.938 25/05/21,01:58:55,05,09,1, 11.9,1,1, 5.675, 10119.995, 528.512, 52925.852 25/05/21,01:58:55,06,09,1, 11.9,1,1, 5.675, 10120.032, 528.478, 52925.823 25/05/21,01:58:55,07,09,1, 11.9,1,1, 5.675, 10120.045, 528.481, 52925.834 25/05/21,01:58:55,08,09,1, 11.9,1,1, 5.675, 10120.068, 528.470, 52925.678 25/05/21,01:58:55,09,09,1, 11.9,1,1, 5.675, 10120.087, 528.449, 52925.713 25/05/21,01:58:55,10,09,1, 11.9,1,1, 5.675, 10120.120, 528.442, 52925.621 25/05/21,01:58:55,11,09,1, 11.9,1,1, 5.675, 10120.136, 528.410, 52925.641 25/05/21,01:58:55,12,09,1, 11.9,1,1, 5.675, 10120.158, 528.407, 52925.509 25/05/21,01:58:55,13,09,1, 11.9,1,1, 5.675, 10120.162, 528.398, 52925.455 25/05/21,01:58:55,14,09,1, 11.9,1,1, 5.675, 10120.218, 528.386, 52925.436 25/05/21,01:58:55,15,09,1, 11.9,1,1, 5.675, 10120.205, 528.358, 52925.415 25/05/21,01:58:55,16,09,1, 11.9,1,1, 5.675, 10120.232, 528.380, 52925.429 25/05/21,01:58:55,17,09,1, 11.9,1,1, 5.675, 10120.232, 528.338, 52925.332 25/05/21,01:58:55,18,09,1, 11.9,1,1, 5.675, 10120.248, 528.318, 52925.294 25/05/21,01:58:55,19,09,1, 11.9,1,1, 5.675, 10120.271, 528.314, 52925.222 25/05/21,01:58:56,00,09,1, 11.9,1,1, 5.681, 10120.267, 528.314, 52925.222 25/05/21,01:58:56,01,09,1, 11.9,1,1, 5.681, 10120.301, 528.247, 52925.085 25/05/21,01:58:56,02,09,1, 11.9,1,1, 5.681, 10120.323, 528.250, 52925.123 25/05/21,01:58:56,03,09,1, 11.9,1,1, 5.681, 10120.329, 528.238, 52925.014 25/05/21,01:58:56,04,09,1, 11.9,1,1, 5.681, 10120.355, 528.209, 52924.978 25/05/21,01:58:56,05,09,1, 11.9,1,1, 5.681, 10120.380, 528.198, 52924.887 25/05/21,01:58:56,06,09,1, 11.9,1,1, 5.681, 10120.397, 528.153, 52924.841 25/05/21,01:58:56,07,09,1, 11.9,1,1, 5.681, 10120.416, 528.136, 52924.755 25/05/21,01:58:56,08,09,1, 11.9,1,1, 5.681, 10120.437, 528.083, 52924.735 25/05/21,01:58:56,09,09,1, 11.9,1,1, 5.681, 10120.423, 528.103, 52924.735 25/05/21,01:58:56,10,09,1, 11.9,1,1, 5.681, 10120.485, 528.071, 52924.713 25/05/21,01:58:56,11,09,1, 11.9,1,1, 5.681, 10120.496, 528.046, 52924.589 25/05/21,01:58:56,12,09,1, 11.9,1,1, 5.681, 10120.527, 528.021, 52924.608 25/05/21,01:58:56,13,09,1, 11.9,1,1, 5.681, 10120.525, 527.990, 52924.528 25/05/21,01:58:56,14,09,1, 11.9,1,1, 5.681, 10120.525, 527.978, 52924.469 25/05/21,01:58:56,15,09,1, 11.9,1,1, 5.681, 10120.571, 527.909, 52924.358 25/05/21,01:58:56,16,09,1, 11.9,1,1, 5.681, 10120.586, 527.887, 52924.431 25/05/21,01:58:56,17,09,1, 11.9,1,1, 5.681, 10120.598, 527.896, 52924.400 25/05/21,01:58:56,18,09,1, 11.9,1,1, 5.681, 10120.596, 527.855, 52924.425 25/05/21,01:58:56,19,09,1, 11.9,1,1, 5.681, 10120.657, 527.813, 52924.179 25/05/21,01:58:57,00,09,1, 11.8,1,1, 5.677, 10120.651, 527.813, 52924.179 25/05/21,01:58:57,01,09,1, 11.8,1,1, 5.677, 10120.693, 527.753, 52924.097 25/05/21,01:58:57,02,09,1, 11.8,1,1, 5.677, 10120.722, 527.737, 52924.158 25/05/21,01:58:57,03,09,1, 11.8,1,1, 5.677, 10120.746, 527.704, 52924.145 25/05/21,01:58:57,04,09,1, 11.8,1,1, 5.677, 10120.763, 527.685, 52924.145 25/05/21,01:58:57,05,09,1, 11.8,1,1, 5.677, 10120.780, 527.641, 52924.077 25/05/21,01:58:57,06,09,1, 11.8,1,1, 5.677, 10120.810, 527.631, 52923.992 25/05/21,01:58:57,07,09,1, 11.8,1,1, 5.677, 10120.805, 527.593, 52923.972 25/05/21,01:58:57,08,09,1, 11.8,1,1, 5.677, 10120.844, 527.576, 52923.923 25/05/21,01:58:57,09,09,1, 11.8,1,1, 5.677, 10120.863, 527.551, 52923.889 25/05/21,01:58:57,10,09,1, 11.8,1,1, 5.677, 10120.898, 527.490, 52923.806 25/05/21,01:58:57,11,09,1, 11.8,1,1, 5.677, 10120.915, 527.479, 52923.779 25/05/21,01:58:57,12,09,1, 11.8,1,1, 5.677, 10120.911, 527.466, 52923.764 25/05/21,01:58:57,13,09,1, 11.8,1,1, 5.677, 10120.939, 527.452, 52923.698 25/05/21,01:58:57,14,09,1, 11.8,1,1, 5.677, 10120.944, 527.373, 52923.663 25/05/21,01:58:57,15,09,1, 11.8,1,1, 5.677, 10120.994, 527.361, 52923.618 25/05/21,01:58:57,16,09,1, 11.8,1,1, 5.677, 10121.016, 527.356, 52923.617 25/05/21,01:58:57,17,09,1, 11.8,1,1, 5.677, 10121.035, 527.329, 52923.569 25/05/21,01:58:57,18,09,1, 11.8,1,1, 5.677, 10121.059, 527.264, 52923.498 25/05/21,01:58:57,19,09,1, 11.8,1,1, 5.677, 10121.099, 527.258, 52923.442 25/05/21,01:58:58,00,09,1, 11.9,1,1, 5.680, 10121.093, 527.258, 52923.442 25/05/21,01:58:58,01,09,1, 11.9,1,1, 5.680, 10121.161, 527.181, 52923.361 25/05/21,01:58:58,02,09,1, 11.9,1,1, 5.680, 10121.181, 527.148, 52923.285 25/05/21,01:58:58,03,09,1, 11.9,1,1, 5.680, 10121.212, 527.115, 52923.179 25/05/21,01:58:58,04,09,1, 11.9,1,1, 5.680, 10121.228, 527.074, 52923.140 25/05/21,01:58:58,05,09,1, 11.9,1,1, 5.680, 10121.248, 527.071, 52923.168 25/05/21,01:58:58,06,09,1, 11.9,1,1, 5.680, 10121.275, 527.026, 52923.129 25/05/21,01:58:58,07,09,1, 11.9,1,1, 5.680, 10121.329, 526.994, 52923.059 25/05/21,01:58:58,08,09,1, 11.9,1,1, 5.680, 10121.389, 526.968, 52922.934 25/05/21,01:58:58,09,09,1, 11.9,1,1, 5.680, 10121.436, 526.911, 52922.627 25/05/21,01:58:58,10,09,1, 11.9,1,1, 5.680, 10121.504, 526.859, 52922.816 25/05/21,01:58:58,11,09,1, 11.9,1,1, 5.680, 10121.462, 526.841, 52922.799 25/05/21,01:58:58,12,09,1, 11.9,1,1, 5.680, 10121.504, 526.825, 52922.747 25/05/21,01:58:58,13,09,1, 11.9,1,1, 5.680, 10121.528, 526.800, 52922.746 25/05/21,01:58:58,14,09,1, 11.9,1,1, 5.680, 10121.551, 526.779, 52922.770 25/05/21,01:58:58,15,09,1, 11.9,1,1, 5.680, 10121.592, 526.749, 52922.655 25/05/21,01:58:58,16,09,1, 11.9,1,1, 5.680, 10121.606, 526.687, 52922.602 25/05/21,01:58:58,17,09,1, 11.9,1,1, 5.680, 10121.637, 526.674, 52922.619 25/05/21,01:58:58,18,09,1, 11.9,1,1, 5.680, 10121.664, 526.647, 52922.546 25/05/21,01:58:58,19,09,1, 11.9,1,1, 5.680, 10121.675, 526.645, 52922.491 25/05/21,01:58:59,00,09,1, 11.9,1,1, 5.673, 10121.669, 526.645, 52922.491 25/05/21,01:58:59,01,09,1, 11.9,1,1, 5.673, 10121.762, 526.593, 52922.430 25/05/21,01:58:59,02,09,1, 11.9,1,1, 5.673, 10121.806, 526.581, 52922.409 25/05/21,01:58:59,03,09,1, 11.9,1,1, 5.673, 10121.837, 526.558, 52922.321 25/05/21,01:58:59,04,09,1, 11.9,1,1, 5.673, 10121.859, 526.518, 52922.356 25/05/21,01:58:59,05,09,1, 11.9,1,1, 5.673, 10121.881, 526.537, 52922.233 25/05/21,01:58:59,06,09,1, 11.9,1,1, 5.673, 10121.932, 526.507, 52922.210 25/05/21,01:58:59,07,09,1, 11.9,1,1, 5.673, 10121.947, 526.480, 52922.244 25/05/21,01:58:59,08,09,1, 11.9,1,1, 5.673, 10122.004, 526.447, 52922.126 25/05/21,01:58:59,09,09,1, 11.9,1,1, 5.673, 10122.037, 526.450, 52922.122 25/05/21,01:58:59,10,09,1, 11.9,1,1, 5.673, 10122.071, 526.406, 52922.071 25/05/21,01:58:59,11,09,1, 11.9,1,1, 5.673, 10122.097, 526.401, 52922.039 25/05/21,01:58:59,12,09,1, 11.9,1,1, 5.673, 10122.126, 526.390, 52921.967 25/05/21,01:58:59,13,09,1, 11.9,1,1, 5.673, 10122.161, 526.391, 52922.029 25/05/21,01:58:59,14,09,1, 11.9,1,1, 5.673, 10122.181, 526.351, 52922.009 25/05/21,01:58:59,15,09,1, 11.9,1,1, 5.673, 10122.210, 526.352, 52921.928 25/05/21,01:58:59,16,09,1, 11.9,1,1, 5.673, 10122.284, 526.341, 52921.805 25/05/21,01:58:59,17,09,1, 11.9,1,1, 5.673, 10122.283, 526.309, 52921.789 25/05/21,01:58:59,18,09,1, 11.9,1,1, 5.673, 10122.318, 526.304, 52921.837 25/05/21,01:58:59,19,09,1, 11.9,1,1, 5.673, 10122.336, 526.279, 52921.778 25/05/21,01:59:00,00,09,1, 11.8,1,1, 5.678, 10122.328, 526.279, 52921.778 25/05/21,01:59:00,01,09,1, 11.8,1,1, 5.678, 10122.416, 526.260, 52921.706 25/05/21,01:59:00,02,09,1, 11.8,1,1, 5.678, 10122.453, 526.238, 52921.518 25/05/21,01:59:00,03,09,1, 11.8,1,1, 5.678, 10122.455, 526.230, 52921.445 25/05/21,01:59:00,04,09,1, 11.8,1,1, 5.678, 10122.462, 526.192, 52921.438 25/05/21,01:59:00,05,09,1, 11.8,1,1, 5.678, 10122.514, 526.192, 52921.431 25/05/21,01:59:00,06,09,1, 11.8,1,1, 5.678, 10122.572, 526.164, 52921.357 25/05/21,01:59:00,07,09,1, 11.8,1,1, 5.678, 10122.582, 526.135, 52921.330 25/05/21,01:59:00,08,09,1, 11.8,1,1, 5.678, 10122.626, 526.141, 52921.350 25/05/21,01:59:00,09,09,1, 11.8,1,1, 5.678, 10122.655, 526.103, 52921.277 25/05/21,01:59:00,10,09,1, 11.8,1,1, 5.678, 10122.668, 526.064, 52921.201 25/05/21,01:59:00,11,09,1, 11.8,1,1, 5.678, 10122.746, 526.065, 52921.134 25/05/21,01:59:00,12,09,1, 11.8,1,1, 5.678, 10122.712, 526.056, 52921.122 25/05/21,01:59:00,13,09,1, 11.8,1,1, 5.678, 10122.776, 526.017, 52921.069 25/05/21,01:59:00,14,09,1, 11.8,1,1, 5.678, 10122.799, 525.997, 52921.028 25/05/21,01:59:00,15,09,1, 11.8,1,1, 5.678, 10122.819, 525.970, 52921.077 25/05/21,01:59:00,16,09,1, 11.8,1,1, 5.678, 10122.871, 525.948, 52921.013 25/05/21,01:59:00,17,09,1, 11.8,1,1, 5.678, 10122.907, 525.931, 52920.936 25/05/21,01:59:00,18,09,1, 11.8,1,1, 5.678, 10122.894, 525.921, 52920.936 25/05/21,01:59:00,19,09,1, 11.8,1,1, 5.678, 10122.957, 525.877, 52920.898 25/05/21,01:59:01,00,09,1, 11.9,1,1, 5.680, 10122.954, 525.877, 52920.898 25/05/21,01:59:01,01,09,1, 11.9,1,1, 5.680, 10123.010, 525.836, 52920.777 25/05/21,01:59:01,02,09,1, 11.9,1,1, 5.680, 10123.038, 525.812, 52920.726 25/05/21,01:59:01,03,09,1, 11.9,1,1, 5.680, 10123.057, 525.785, 52920.727 25/05/21,01:59:01,04,09,1, 11.9,1,1, 5.680, 10123.084, 525.766, 52920.626 25/05/21,01:59:01,05,09,1, 11.9,1,1, 5.680, 10123.100, 525.716, 52920.587 25/05/21,01:59:01,06,09,1, 11.9,1,1, 5.680, 10123.112, 525.724, 52920.707 25/05/21,01:59:01,07,09,1, 11.9,1,1, 5.680, 10123.154, 525.690, 52920.557 25/05/21,01:59:01,08,09,1, 11.9,1,1, 5.680, 10123.172, 525.644, 52920.475 25/05/21,01:59:01,09,09,1, 11.9,1,1, 5.680, 10123.211, 525.619, 52920.454 25/05/21,01:59:01,10,09,1, 11.9,1,1, 5.680, 10123.235, 525.597, 52920.374 25/05/21,01:59:01,11,09,1, 11.9,1,1, 5.680, 10123.262, 525.577, 52920.385 25/05/21,01:59:01,12,09,1, 11.9,1,1, 5.680, 10123.311, 525.534, 52920.378 25/05/21,01:59:01,13,09,1, 11.9,1,1, 5.680, 10123.315, 525.509, 52920.340 25/05/21,01:59:01,14,09,1, 11.9,1,1, 5.680, 10123.342, 525.468, 52919.997 25/05/21,01:59:01,15,09,1, 11.9,1,1, 5.680, 10123.334, 525.478, 52920.305 25/05/21,01:59:01,16,09,1, 11.9,1,1, 5.680, 10123.400, 525.444, 52920.228 25/05/21,01:59:01,17,09,1, 11.9,1,1, 5.680, 10123.444, 525.417, 52920.201 25/05/21,01:59:01,18,09,1, 11.9,1,1, 5.680, 10123.452, 525.377, 52920.124 25/05/21,01:59:01,19,09,1, 11.9,1,1, 5.680, 10123.473, 525.347, 52920.110 25/05/21,01:59:02,00,09,1, 12.0,1,1, 5.676, 10123.471, 525.347, 52920.110 25/05/21,01:59:02,01,09,1, 12.0,1,1, 5.676, 10123.535, 525.263, 52920.016 25/05/21,01:59:02,02,09,1, 12.0,1,1, 5.676, 10123.570, 525.226, 52919.935 25/05/21,01:59:02,03,09,1, 12.0,1,1, 5.676, 10123.568, 525.203, 52919.853 25/05/21,01:59:02,04,09,1, 12.0,1,1, 5.676, 10123.615, 525.192, 52919.822 25/05/21,01:59:02,05,09,1, 12.0,1,1, 5.676, 10123.632, 525.146, 52919.801 25/05/21,01:59:02,06,09,1, 12.0,1,1, 5.676, 10123.637, 525.125, 52919.750 25/05/21,01:59:02,07,09,1, 12.0,1,1, 5.676, 10123.658, 525.108, 52919.720 25/05/21,01:59:02,08,09,1, 12.0,1,1, 5.676, 10123.679, 525.047, 52919.642 25/05/21,01:59:02,09,09,1, 12.0,1,1, 5.676, 10123.694, 525.005, 52919.600 25/05/21,01:59:02,10,09,1, 12.0,1,1, 5.676, 10123.738, 524.989, 52919.588 25/05/21,01:59:02,11,09,1, 12.0,1,1, 5.676, 10123.754, 524.949, 52919.452 25/05/21,01:59:02,12,09,1, 12.0,1,1, 5.676, 10123.764, 524.930, 52919.462 25/05/21,01:59:02,13,09,1, 12.0,1,1, 5.676, 10123.793, 524.881, 52919.423 25/05/21,01:59:02,14,09,1, 12.0,1,1, 5.676, 10123.813, 524.857, 52919.358 25/05/21,01:59:02,15,09,1, 12.0,1,1, 5.676, 10123.845, 524.811, 52919.341 25/05/21,01:59:02,16,09,1, 12.0,1,1, 5.676, 10123.851, 524.784, 52919.391 25/05/21,01:59:02,17,09,1, 12.0,1,1, 5.676, 10123.905, 524.762, 52919.245 25/05/21,01:59:02,18,09,1, 12.0,1,1, 5.676, 10123.915, 524.696, 52919.234 25/05/21,01:59:02,19,09,1, 12.0,1,1, 5.676, 10123.904, 524.693, 52919.191 25/05/21,01:59:03,00,09,1, 11.9,1,1, 5.678, 10123.897, 524.693, 52919.191 25/05/21,01:59:03,01,09,1, 11.9,1,1, 5.678, 10123.955, 524.605, 52919.155 25/05/21,01:59:03,02,09,1, 11.9,1,1, 5.678, 10123.970, 524.599, 52919.118 25/05/21,01:59:03,03,09,1, 11.9,1,1, 5.678, 10124.011, 524.556, 52918.977 25/05/21,01:59:03,04,09,1, 11.9,1,1, 5.678, 10124.016, 524.517, 52918.990 25/05/21,01:59:03,05,09,1, 11.9,1,1, 5.678, 10124.041, 524.481, 52918.919 25/05/21,01:59:03,06,09,1, 11.9,1,1, 5.678, 10124.041, 524.467, 52918.926 25/05/21,01:59:03,07,09,1, 11.9,1,1, 5.678, 10124.068, 524.410, 52918.838 25/05/21,01:59:03,08,09,1, 11.9,1,1, 5.678, 10124.062, 524.363, 52918.802 25/05/21,01:59:03,09,09,1, 11.9,1,1, 5.678, 10124.070, 524.330, 52918.739 25/05/21,01:59:03,10,09,1, 11.9,1,1, 5.678, 10124.103, 524.295, 52918.690 25/05/21,01:59:03,11,09,1, 11.9,1,1, 5.678, 10124.111, 524.260, 52918.628 25/05/21,01:59:03,12,09,1, 11.9,1,1, 5.678, 10124.140, 524.232, 52918.638 25/05/21,01:59:03,13,09,1, 11.9,1,1, 5.678, 10124.126, 524.203, 52918.513 25/05/21,01:59:03,14,09,1, 11.9,1,1, 5.678, 10124.138, 524.161, 52918.556 25/05/21,01:59:03,15,09,1, 11.9,1,1, 5.678, 10124.150, 524.115, 52918.504 25/05/21,01:59:03,16,09,1, 11.9,1,1, 5.678, 10124.142, 524.082, 52918.435 25/05/21,01:59:03,17,09,1, 11.9,1,1, 5.678, 10124.161, 524.055, 52918.373 25/05/21,01:59:03,18,09,1, 11.9,1,1, 5.678, 10124.159, 524.005, 52918.318 25/05/21,01:59:03,19,09,1, 11.9,1,1, 5.678, 10124.159, 523.992, 52918.249 25/05/21,01:59:04,00,08,1, 11.9,1,1, 5.676, 10124.155, 523.992, 52918.249 25/05/21,01:59:04,01,08,1, 11.9,1,1, 5.676, 10124.196, 523.903, 52918.222 25/05/21,01:59:04,02,08,1, 11.9,1,1, 5.676, 10124.190, 523.880, 52918.116 25/05/21,01:59:04,03,08,1, 11.9,1,1, 5.676, 10124.214, 523.828, 52918.127 25/05/21,01:59:04,04,08,1, 11.9,1,1, 5.676, 10124.237, 523.783, 52917.972 25/05/21,01:59:04,05,08,1, 11.9,1,1, 5.676, 10124.228, 523.749, 52918.018 25/05/21,01:59:04,06,08,1, 11.9,1,1, 5.676, 10124.231, 523.734, 52917.983 25/05/21,01:59:04,07,08,1, 11.9,1,1, 5.676, 10124.242, 523.689, 52917.921 25/05/21,01:59:04,08,08,1, 11.9,1,1, 5.676, 10124.258, 523.655, 52917.894 25/05/21,01:59:04,09,08,1, 11.9,1,1, 5.676, 10124.277, 523.630, 52917.828 25/05/21,01:59:04,10,08,1, 11.9,1,1, 5.676, 10124.263, 523.610, 52917.823 25/05/21,01:59:04,11,08,1, 11.9,1,1, 5.676, 10124.246, 523.573, 52917.762 25/05/21,01:59:04,12,08,1, 11.9,1,1, 5.676, 10124.283, 523.520, 52917.662 25/05/21,01:59:04,13,08,1, 11.9,1,1, 5.676, 10124.273, 523.476, 52917.637 25/05/21,01:59:04,14,08,1, 11.9,1,1, 5.676, 10124.285, 523.468, 52917.569 25/05/21,01:59:04,15,08,1, 11.9,1,1, 5.676, 10124.274, 523.413, 52917.472 25/05/21,01:59:04,16,08,1, 11.9,1,1, 5.676, 10124.278, 523.391, 52917.534 25/05/21,01:59:04,17,08,1, 11.9,1,1, 5.676, 10124.301, 523.358, 52917.501 25/05/21,01:59:04,18,08,1, 11.9,1,1, 5.676, 10124.294, 523.322, 52917.440 25/05/21,01:59:04,19,08,1, 11.9,1,1, 5.676, 10124.274, 523.287, 52917.431 25/05/21,01:59:05,00,09,1, 11.8,1,1, 5.675, 10124.272, 523.287, 52917.431 25/05/21,01:59:05,01,09,1, 11.8,1,1, 5.675, 10124.303, 523.227, 52917.328 25/05/21,01:59:05,02,09,1, 11.8,1,1, 5.675, 10124.295, 523.199, 52917.301 25/05/21,01:59:05,03,09,1, 11.8,1,1, 5.675, 10124.315, 523.187, 52917.246 25/05/21,01:59:05,04,09,1, 11.8,1,1, 5.675, 10124.305, 523.131, 52917.097 25/05/21,01:59:05,05,09,1, 11.8,1,1, 5.675, 10124.288, 523.109, 52917.086 25/05/21,01:59:05,06,09,1, 11.8,1,1, 5.675, 10124.294, 523.081, 52917.012 25/05/21,01:59:05,07,09,1, 11.8,1,1, 5.675, 10124.270, 523.064, 52917.017 25/05/21,01:59:05,08,09,1, 11.8,1,1, 5.675, 10124.293, 523.015, 52916.961 25/05/21,01:59:05,09,09,1, 11.8,1,1, 5.675, 10124.288, 523.004, 52916.919 25/05/21,01:59:05,10,09,1, 11.8,1,1, 5.675, 10124.319, 522.973, 52916.912 25/05/21,01:59:05,11,09,1, 11.8,1,1, 5.675, 10124.304, 522.947, 52916.814 25/05/21,01:59:05,12,09,1, 11.8,1,1, 5.675, 10124.318, 522.927, 52916.832 25/05/21,01:59:05,13,09,1, 11.8,1,1, 5.675, 10124.332, 522.902, 52916.788 25/05/21,01:59:05,14,09,1, 11.8,1,1, 5.675, 10124.302, 522.880, 52916.724 25/05/21,01:59:05,15,09,1, 11.8,1,1, 5.675, 10124.315, 522.835, 52916.705 25/05/21,01:59:05,16,09,1, 11.8,1,1, 5.675, 10124.316, 522.789, 52916.669 25/05/21,01:59:05,17,09,1, 11.8,1,1, 5.675, 10124.330, 522.762, 52916.578 25/05/21,01:59:05,18,09,1, 11.8,1,1, 5.675, 10124.330, 522.766, 52916.626 25/05/21,01:59:05,19,09,1, 11.8,1,1, 5.675, 10124.315, 522.730, 52916.493 25/05/21,01:59:06,00,09,1, 11.9,1,1, 5.684, 10124.314, 522.730, 52916.493 25/05/21,01:59:06,01,09,1, 11.9,1,1, 5.684, 10124.300, 522.683, 52916.422 25/05/21,01:59:06,02,09,1, 11.9,1,1, 5.684, 10124.297, 522.666, 52916.432 25/05/21,01:59:06,03,09,1, 11.9,1,1, 5.684, 10124.295, 522.639, 52916.327 25/05/21,01:59:06,04,09,1, 11.9,1,1, 5.684, 10124.296, 522.589, 52916.327 25/05/21,01:59:06,05,09,1, 11.9,1,1, 5.684, 10124.300, 522.586, 52916.277 25/05/21,01:59:06,06,09,1, 11.9,1,1, 5.684, 10124.307, 522.551, 52916.160 25/05/21,01:59:06,07,09,1, 11.9,1,1, 5.684, 10124.294, 522.533, 52916.170 25/05/21,01:59:06,08,09,1, 11.9,1,1, 5.684, 10124.291, 522.491, 52916.144 25/05/21,01:59:06,09,09,1, 11.9,1,1, 5.684, 10124.293, 522.456, 52916.056 25/05/21,01:59:06,10,09,1, 11.9,1,1, 5.684, 10124.279, 522.454, 52916.013 25/05/21,01:59:06,11,09,1, 11.9,1,1, 5.684, 10124.281, 522.435, 52915.999 25/05/21,01:59:06,12,09,1, 11.9,1,1, 5.684, 10124.292, 522.460, 52915.971 25/05/21,01:59:06,13,09,1, 11.9,1,1, 5.684, 10124.280, 522.397, 52915.984 25/05/21,01:59:06,14,09,1, 11.9,1,1, 5.684, 10124.294, 522.366, 52915.871 25/05/21,01:59:06,15,09,1, 11.9,1,1, 5.684, 10124.278, 522.358, 52915.853 25/05/21,01:59:06,16,09,1, 11.9,1,1, 5.684, 10124.295, 522.367, 52915.851 25/05/21,01:59:06,17,09,1, 11.9,1,1, 5.684, 10124.284, 522.341, 52915.854 25/05/21,01:59:06,18,09,1, 11.9,1,1, 5.684, 10124.313, 522.333, 52915.702 25/05/21,01:59:06,19,09,1, 11.9,1,1, 5.684, 10124.279, 522.314, 52915.745 25/05/21,01:59:07,00,08,1, 11.9,1,1, 5.674, 10124.272, 522.314, 52915.745 25/05/21,01:59:07,01,08,1, 11.9,1,1, 5.674, 10124.302, 522.295, 52915.597 25/05/21,01:59:07,02,08,1, 11.9,1,1, 5.674, 10124.278, 522.271, 52915.641 25/05/21,01:59:07,03,08,1, 11.9,1,1, 5.674, 10124.316, 522.268, 52915.596 25/05/21,01:59:07,04,08,1, 11.9,1,1, 5.674, 10124.305, 522.236, 52915.562 25/05/21,01:59:07,05,08,1, 11.9,1,1, 5.674, 10124.292, 522.249, 52915.540 25/05/21,01:59:07,06,08,1, 11.9,1,1, 5.674, 10124.298, 522.223, 52915.469 25/05/21,01:59:07,07,08,1, 11.9,1,1, 5.674, 10124.298, 522.206, 52915.425 25/05/21,01:59:07,08,08,1, 11.9,1,1, 5.674, 10124.274, 522.204, 52915.287 25/05/21,01:59:07,09,08,1, 11.9,1,1, 5.674, 10124.341, 522.178, 52915.388 25/05/21,01:59:07,10,08,1, 11.9,1,1, 5.674, 10124.321, 522.167, 52915.331 25/05/21,01:59:07,11,08,1, 11.9,1,1, 5.674, 10124.311, 522.198, 52915.325 25/05/21,01:59:07,12,08,1, 11.9,1,1, 5.674, 10124.331, 522.164, 52915.255 25/05/21,01:59:07,13,08,1, 11.9,1,1, 5.674, 10124.280, 522.169, 52915.295 25/05/21,01:59:07,14,08,1, 11.9,1,1, 5.674, 10124.299, 522.157, 52915.201 25/05/21,01:59:07,15,08,1, 11.9,1,1, 5.674, 10124.306, 522.145, 52915.216 25/05/21,01:59:07,16,08,1, 11.9,1,1, 5.674, 10124.305, 522.137, 52915.146 25/05/21,01:59:07,17,08,1, 11.9,1,1, 5.674, 10124.333, 522.107, 52915.137 25/05/21,01:59:07,18,08,1, 11.9,1,1, 5.674, 10124.322, 522.119, 52915.035 25/05/21,01:59:07,19,08,1, 11.9,1,1, 5.674, 10124.294, 522.096, 52915.006 25/05/21,01:59:08,00,08,1, 11.9,1,1, 5.672, 10124.289, 522.096, 52915.006 25/05/21,01:59:08,01,08,1, 11.9,1,1, 5.672, 10124.292, 522.105, 52914.997 25/05/21,01:59:08,02,08,1, 11.9,1,1, 5.672, 10124.292, 522.123, 52915.016 25/05/21,01:59:08,03,08,1, 11.9,1,1, 5.672, 10124.302, 522.078, 52914.923 25/05/21,01:59:08,04,08,1, 11.9,1,1, 5.672, 10124.307, 522.117, 52914.845 25/05/21,01:59:08,05,08,1, 11.9,1,1, 5.672, 10124.320, 522.096, 52914.812 25/05/21,01:59:08,06,08,1, 11.9,1,1, 5.672, 10124.305, 522.100, 52914.776 25/05/21,01:59:08,07,08,1, 11.9,1,1, 5.672, 10124.302, 522.085, 52914.762 25/05/21,01:59:08,08,08,1, 11.9,1,1, 5.672, 10124.299, 522.117, 52914.717 25/05/21,01:59:08,09,08,1, 11.9,1,1, 5.672, 10124.317, 522.132, 52914.703 25/05/21,01:59:08,10,08,1, 11.9,1,1, 5.672, 10124.319, 522.112, 52914.706 25/05/21,01:59:08,11,08,1, 11.9,1,1, 5.672, 10124.323, 522.131, 52914.627 25/05/21,01:59:08,12,08,1, 11.9,1,1, 5.672, 10124.324, 522.141, 52914.590 25/05/21,01:59:08,13,08,1, 11.9,1,1, 5.672, 10124.298, 522.146, 52914.635 25/05/21,01:59:08,14,08,1, 11.9,1,1, 5.672, 10124.329, 522.130, 52914.591 25/05/21,01:59:08,15,08,1, 11.9,1,1, 5.672, 10124.327, 522.154, 52914.516 25/05/21,01:59:08,16,08,1, 11.9,1,1, 5.672, 10124.313, 522.158, 52914.469 25/05/21,01:59:08,17,08,1, 11.9,1,1, 5.672, 10124.315, 522.174, 52914.419 25/05/21,01:59:08,18,08,1, 11.9,1,1, 5.672, 10124.332, 522.197, 52914.350 25/05/21,01:59:08,19,08,1, 11.9,1,1, 5.672, 10124.331, 522.193, 52914.431 25/05/21,01:59:09,00,07,1, 12.0,1,1, 5.675, 10124.331, 522.193, 52914.431 25/05/21,01:59:09,01,07,1, 12.0,1,1, 5.675, 10124.335, 522.220, 52914.269 25/05/21,01:59:09,02,07,1, 12.0,1,1, 5.675, 10124.356, 522.229, 52914.309 25/05/21,01:59:09,03,07,1, 12.0,1,1, 5.675, 10124.344, 522.230, 52914.253 25/05/21,01:59:09,04,07,1, 12.0,1,1, 5.675, 10124.379, 522.232, 52914.209 25/05/21,01:59:09,05,07,1, 12.0,1,1, 5.675, 10124.381, 522.239, 52914.203 25/05/21,01:59:09,06,07,1, 12.0,1,1, 5.675, 10124.327, 522.277, 52914.277 25/05/21,01:59:09,07,07,1, 12.0,1,1, 5.675, 10124.417, 522.257, 52914.124 25/05/21,01:59:09,08,07,1, 12.0,1,1, 5.675, 10124.417, 522.276, 52914.085 25/05/21,01:59:09,09,07,1, 12.0,1,1, 5.675, 10124.398, 522.281, 52914.070 25/05/21,01:59:09,10,07,1, 12.0,1,1, 5.675, 10124.410, 522.283, 52914.094 25/05/21,01:59:09,11,07,1, 12.0,1,1, 5.675, 10124.416, 522.278, 52913.992 25/05/21,01:59:09,12,07,1, 12.0,1,1, 5.675, 10124.398, 522.293, 52913.977 25/05/21,01:59:09,13,07,1, 12.0,1,1, 5.675, 10124.439, 522.336, 52914.006 25/05/21,01:59:09,14,07,1, 12.0,1,1, 5.675, 10124.430, 522.312, 52913.983 25/05/21,01:59:09,15,07,1, 12.0,1,1, 5.675, 10124.444, 522.315, 52913.889 25/05/21,01:59:09,16,07,1, 12.0,1,1, 5.675, 10124.449, 522.323, 52913.853 25/05/21,01:59:09,17,07,1, 12.0,1,1, 5.675, 10124.478, 522.324, 52913.854 25/05/21,01:59:09,18,07,1, 12.0,1,1, 5.675, 10124.486, 522.328, 52913.749 25/05/21,01:59:09,19,07,1, 12.0,1,1, 5.675, 10124.498, 522.359, 52913.736 25/05/21,01:59:10,00,07,1, 11.9,1,1, 5.676, 10124.497, 522.359, 52913.736 25/05/21,01:59:10,01,07,1, 11.9,1,1, 5.676, 10124.517, 522.333, 52913.657 25/05/21,01:59:10,02,07,1, 11.9,1,1, 5.676, 10124.510, 522.346, 52913.654 25/05/21,01:59:10,03,07,1, 11.9,1,1, 5.676, 10124.514, 522.343, 52913.646 25/05/21,01:59:10,04,07,1, 11.9,1,1, 5.676, 10124.538, 522.345, 52913.600 25/05/21,01:59:10,05,07,1, 11.9,1,1, 5.676, 10124.539, 522.354, 52913.550 25/05/21,01:59:10,06,07,1, 11.9,1,1, 5.676, 10124.576, 522.373, 52913.545 25/05/21,01:59:10,07,07,1, 11.9,1,1, 5.676, 10124.598, 522.335, 52913.472 25/05/21,01:59:10,08,07,1, 11.9,1,1, 5.676, 10124.582, 522.346, 52913.362 25/05/21,01:59:10,09,07,1, 11.9,1,1, 5.676, 10124.608, 522.327, 52913.394 25/05/21,01:59:10,10,07,1, 11.9,1,1, 5.676, 10124.620, 522.350, 52913.388 25/05/21,01:59:10,11,07,1, 11.9,1,1, 5.676, 10124.616, 522.362, 52913.343 25/05/21,01:59:10,12,07,1, 11.9,1,1, 5.676, 10124.647, 522.348, 52913.287 25/05/21,01:59:10,13,07,1, 11.9,1,1, 5.676, 10124.675, 522.336, 52913.287 25/05/21,01:59:10,14,07,1, 11.9,1,1, 5.676, 10124.691, 522.344, 52913.210 25/05/21,01:59:10,15,07,1, 11.9,1,1, 5.676, 10124.686, 522.358, 52913.244 25/05/21,01:59:10,16,07,1, 11.9,1,1, 5.676, 10124.690, 522.344, 52913.113 25/05/21,01:59:10,17,07,1, 11.9,1,1, 5.676, 10124.722, 522.351, 52913.036 25/05/21,01:59:10,18,07,1, 11.9,1,1, 5.676, 10124.741, 522.358, 52913.009 25/05/21,01:59:10,19,07,1, 11.9,1,1, 5.676, 10124.740, 522.390, 52912.978 25/05/21,01:59:11,00,07,1, 11.9,1,1, 5.675, 10124.739, 522.390, 52912.978 25/05/21,01:59:11,01,07,1, 11.9,1,1, 5.675, 10124.768, 522.348, 52912.927 25/05/21,01:59:11,02,07,1, 11.9,1,1, 5.675, 10124.807, 522.355, 52912.912 25/05/21,01:59:11,03,07,1, 11.9,1,1, 5.675, 10124.786, 522.361, 52912.832 25/05/21,01:59:11,04,07,1, 11.9,1,1, 5.675, 10124.808, 522.361, 52912.780 25/05/21,01:59:11,05,07,1, 11.9,1,1, 5.675, 10124.802, 522.357, 52912.814 25/05/21,01:59:11,06,07,1, 11.9,1,1, 5.675, 10124.850, 522.360, 52912.728 25/05/21,01:59:11,07,07,1, 11.9,1,1, 5.675, 10124.847, 522.362, 52912.743 25/05/21,01:59:11,08,07,1, 11.9,1,1, 5.675, 10124.875, 522.349, 52912.631 25/05/21,01:59:11,09,07,1, 11.9,1,1, 5.675, 10124.896, 522.376, 52912.572 25/05/21,01:59:11,10,07,1, 11.9,1,1, 5.675, 10124.918, 522.363, 52912.528 25/05/21,01:59:11,11,07,1, 11.9,1,1, 5.675, 10124.950, 522.368, 52912.500 25/05/21,01:59:11,12,07,1, 11.9,1,1, 5.675, 10124.947, 522.387, 52912.545 25/05/21,01:59:11,13,07,1, 11.9,1,1, 5.675, 10124.971, 522.389, 52912.471 25/05/21,01:59:11,14,07,1, 11.9,1,1, 5.675, 10124.992, 522.384, 52912.456 25/05/21,01:59:11,15,07,1, 11.9,1,1, 5.675, 10125.010, 522.382, 52912.429 25/05/21,01:59:11,16,07,1, 11.9,1,1, 5.675, 10125.049, 522.391, 52912.380 25/05/21,01:59:11,17,07,1, 11.9,1,1, 5.675, 10125.087, 522.403, 52912.289 25/05/21,01:59:11,18,07,1, 11.9,1,1, 5.675, 10125.103, 522.384, 52911.714 25/05/21,01:59:11,19,07,1, 11.9,1,1, 5.675, 10125.149, 522.411, 52912.303 25/05/21,01:59:12,00,07,1, 11.9,1,1, 5.675, 10125.148, 522.411, 52912.303 25/05/21,01:59:12,01,07,1, 11.9,1,1, 5.675, 10125.149, 522.391, 52912.183 25/05/21,01:59:12,02,07,1, 11.9,1,1, 5.675, 10125.185, 522.403, 52912.127 25/05/21,01:59:12,03,07,1, 11.9,1,1, 5.675, 10125.206, 522.392, 52912.036 25/05/21,01:59:12,04,07,1, 11.9,1,1, 5.675, 10125.237, 522.406, 52912.051 25/05/21,01:59:12,05,07,1, 11.9,1,1, 5.675, 10125.232, 522.418, 52912.060 25/05/21,01:59:12,06,07,1, 11.9,1,1, 5.675, 10125.293, 522.415, 52912.009 25/05/21,01:59:12,07,07,1, 11.9,1,1, 5.675, 10125.291, 522.392, 52911.957 25/05/21,01:59:12,08,07,1, 11.9,1,1, 5.675, 10125.347, 522.410, 52911.841 25/05/21,01:59:12,09,07,1, 11.9,1,1, 5.675, 10125.361, 522.401, 52911.794 25/05/21,01:59:12,10,07,1, 11.9,1,1, 5.675, 10125.387, 522.414, 52911.842 25/05/21,01:59:12,11,07,1, 11.9,1,1, 5.675, 10125.411, 522.398, 52911.716 25/05/21,01:59:12,12,07,1, 11.9,1,1, 5.675, 10125.436, 522.398, 52911.733 25/05/21,01:59:12,13,07,1, 11.9,1,1, 5.675, 10125.462, 522.402, 52911.651 25/05/21,01:59:12,14,07,1, 11.9,1,1, 5.675, 10125.468, 522.391, 52911.609 25/05/21,01:59:12,15,07,1, 11.9,1,1, 5.675, 10125.498, 522.385, 52911.614 25/05/21,01:59:12,16,07,1, 11.9,1,1, 5.675, 10125.515, 522.400, 52911.559 25/05/21,01:59:12,17,07,1, 11.9,1,1, 5.675, 10125.564, 522.390, 52911.523 25/05/21,01:59:12,18,07,1, 11.9,1,1, 5.675, 10125.568, 522.372, 52911.461 25/05/21,01:59:12,19,07,1, 11.9,1,1, 5.675, 10125.600, 522.372, 52911.474 25/05/21,01:59:13,00,07,1, 11.9,1,1, 5.674, 10125.599, 522.372, 52911.474 25/05/21,01:59:13,01,07,1, 11.9,1,1, 5.674, 10125.656, 522.387, 52911.378 25/05/21,01:59:13,02,07,1, 11.9,1,1, 5.674, 10125.646, 522.375, 52911.366 25/05/21,01:59:13,03,07,1, 11.9,1,1, 5.674, 10125.687, 522.378, 52911.211 25/05/21,01:59:13,04,07,1, 11.9,1,1, 5.674, 10125.718, 522.374, 52911.211 25/05/21,01:59:13,05,07,1, 11.9,1,1, 5.674, 10125.733, 522.370, 52911.171 25/05/21,01:59:13,06,07,1, 11.9,1,1, 5.674, 10125.746, 522.380, 52911.143 25/05/21,01:59:13,07,07,1, 11.9,1,1, 5.674, 10125.780, 522.383, 52911.086 25/05/21,01:59:13,08,07,1, 11.9,1,1, 5.674, 10125.806, 522.366, 52911.062 25/05/21,01:59:13,09,07,1, 11.9,1,1, 5.674, 10125.816, 522.361, 52911.023 25/05/21,01:59:13,10,07,1, 11.9,1,1, 5.674, 10125.861, 522.376, 52910.979 25/05/21,01:59:13,11,07,1, 11.9,1,1, 5.674, 10125.839, 522.372, 52910.940 25/05/21,01:59:13,12,07,1, 11.9,1,1, 5.674, 10125.887, 522.374, 52910.877 25/05/21,01:59:13,13,07,1, 11.9,1,1, 5.674, 10125.890, 522.361, 52910.804 25/05/21,01:59:13,14,07,1, 11.9,1,1, 5.674, 10125.949, 522.375, 52910.792 25/05/21,01:59:13,15,07,1, 11.9,1,1, 5.674, 10125.938, 522.364, 52910.696 25/05/21,01:59:13,16,07,1, 11.9,1,1, 5.674, 10125.949, 522.395, 52910.695 25/05/21,01:59:13,17,07,1, 11.9,1,1, 5.674, 10125.972, 522.366, 52910.646 25/05/21,01:59:13,18,07,1, 11.9,1,1, 5.674, 10125.977, 522.343, 52910.638 25/05/21,01:59:13,19,07,1, 11.9,1,1, 5.674, 10126.037, 522.365, 52910.609 25/05/21,01:59:14,00,07,1, 11.9,1,1, 5.675, 10126.033, 522.365, 52910.609 25/05/21,01:59:14,01,07,1, 11.9,1,1, 5.675, 10126.032, 522.368, 52910.505 25/05/21,01:59:14,02,07,1, 11.9,1,1, 5.675, 10126.077, 522.368, 52910.508 25/05/21,01:59:14,03,07,1, 11.9,1,1, 5.675, 10126.041, 522.363, 52910.420 25/05/21,01:59:14,04,07,1, 11.9,1,1, 5.675, 10126.074, 522.361, 52910.376 25/05/21,01:59:14,05,07,1, 11.9,1,1, 5.675, 10126.091, 522.374, 52910.341 25/05/21,01:59:14,06,07,1, 11.9,1,1, 5.675, 10126.093, 522.359, 52910.349 25/05/21,01:59:14,07,07,1, 11.9,1,1, 5.675, 10126.110, 522.363, 52910.265 25/05/21,01:59:14,08,07,1, 11.9,1,1, 5.675, 10126.114, 522.352, 52910.254 25/05/21,01:59:14,09,07,1, 11.9,1,1, 5.675, 10126.125, 522.350, 52910.214 25/05/21,01:59:14,10,07,1, 11.9,1,1, 5.675, 10126.151, 522.364, 52910.154 25/05/21,01:59:14,11,07,1, 11.9,1,1, 5.675, 10126.199, 522.370, 52910.021 25/05/21,01:59:14,12,07,1, 11.9,1,1, 5.675, 10126.178, 522.361, 52910.100 25/05/21,01:59:14,13,07,1, 11.9,1,1, 5.675, 10126.212, 522.370, 52910.059 25/05/21,01:59:14,14,07,1, 11.9,1,1, 5.675, 10126.224, 522.363, 52909.945 25/05/21,01:59:14,15,07,1, 11.9,1,1, 5.675, 10126.223, 522.356, 52909.894 25/05/21,01:59:14,16,07,1, 11.9,1,1, 5.675, 10126.219, 522.389, 52909.927 25/05/21,01:59:14,17,07,1, 11.9,1,1, 5.675, 10126.232, 522.355, 52909.879 25/05/21,01:59:14,18,07,1, 11.9,1,1, 5.675, 10126.233, 522.352, 52909.785 25/05/21,01:59:14,19,07,1, 11.9,1,1, 5.675, 10126.252, 522.375, 52909.760 25/05/21,01:59:15,00,07,1, 11.9,1,1, 5.677, 10126.250, 522.375, 52909.760 25/05/21,01:59:15,01,07,1, 11.9,1,1, 5.677, 10126.299, 522.374, 52909.695 25/05/21,01:59:15,02,07,1, 11.9,1,1, 5.677, 10126.301, 522.353, 52909.661 25/05/21,01:59:15,03,07,1, 11.9,1,1, 5.677, 10126.336, 522.364, 52909.665 25/05/21,01:59:15,04,07,1, 11.9,1,1, 5.677, 10126.352, 522.359, 52909.592 25/05/21,01:59:15,05,07,1, 11.9,1,1, 5.677, 10126.351, 522.378, 52909.564 25/05/21,01:59:15,06,07,1, 11.9,1,1, 5.677, 10126.348, 522.332, 52909.450 25/05/21,01:59:15,07,07,1, 11.9,1,1, 5.677, 10126.380, 522.342, 52909.480 25/05/21,01:59:15,08,07,1, 11.9,1,1, 5.677, 10126.375, 522.355, 52909.451 25/05/21,01:59:15,09,07,1, 11.9,1,1, 5.677, 10126.391, 522.347, 52909.378 25/05/21,01:59:15,10,07,1, 11.9,1,1, 5.677, 10126.428, 522.341, 52909.342 25/05/21,01:59:15,11,07,1, 11.9,1,1, 5.677, 10126.413, 522.330, 52909.220 25/05/21,01:59:15,12,07,1, 11.9,1,1, 5.677, 10126.429, 522.333, 52909.269 25/05/21,01:59:15,13,07,1, 11.9,1,1, 5.677, 10126.487, 522.318, 52909.170 25/05/21,01:59:15,14,07,1, 11.9,1,1, 5.677, 10126.482, 522.313, 52909.190 25/05/21,01:59:15,15,07,1, 11.9,1,1, 5.677, 10126.479, 522.327, 52909.069 25/05/21,01:59:15,16,07,1, 11.9,1,1, 5.677, 10126.496, 522.316, 52909.108 25/05/21,01:59:15,17,07,1, 11.9,1,1, 5.677, 10126.526, 522.301, 52909.056 25/05/21,01:59:15,18,07,1, 11.9,1,1, 5.677, 10126.531, 522.284, 52909.083 25/05/21,01:59:15,19,07,1, 11.9,1,1, 5.677, 10126.556, 522.297, 52908.947 25/05/21,01:59:16,00,07,1, 11.9,1,1, 5.677, 10126.550, 522.297, 52908.947 25/05/21,01:59:16,01,07,1, 11.9,1,1, 5.677, 10126.575, 522.272, 52908.956 25/05/21,01:59:16,02,07,1, 11.9,1,1, 5.677, 10126.610, 522.264, 52908.875 25/05/21,01:59:16,03,07,1, 11.9,1,1, 5.677, 10126.611, 522.265, 52908.833 25/05/21,01:59:16,04,07,1, 11.9,1,1, 5.677, 10126.622, 522.229, 52908.803 25/05/21,01:59:16,05,07,1, 11.9,1,1, 5.677, 10126.653, 522.243, 52908.688 25/05/21,01:59:16,06,07,1, 11.9,1,1, 5.677, 10126.669, 522.228, 52908.697 25/05/21,01:59:16,07,07,1, 11.9,1,1, 5.677, 10126.675, 522.232, 52908.708 25/05/21,01:59:16,08,07,1, 11.9,1,1, 5.677, 10126.692, 522.213, 52908.647 25/05/21,01:59:16,09,07,1, 11.9,1,1, 5.677, 10126.686, 522.192, 52908.655 25/05/21,01:59:16,10,07,1, 11.9,1,1, 5.677, 10126.713, 522.181, 52908.533 25/05/21,01:59:16,11,07,1, 11.9,1,1, 5.677, 10126.725, 522.194, 52908.562 25/05/21,01:59:16,12,07,1, 11.9,1,1, 5.677, 10126.737, 522.181, 52908.551 25/05/21,01:59:16,13,07,1, 11.9,1,1, 5.677, 10126.750, 522.171, 52908.449 25/05/21,01:59:16,14,07,1, 11.9,1,1, 5.677, 10126.776, 522.157, 52908.395 25/05/21,01:59:16,15,07,1, 11.9,1,1, 5.677, 10126.791, 522.131, 52908.422 25/05/21,01:59:16,16,07,1, 11.9,1,1, 5.677, 10126.798, 522.114, 52908.342 25/05/21,01:59:16,17,07,1, 11.9,1,1, 5.677, 10126.795, 522.112, 52908.268 25/05/21,01:59:16,18,07,1, 11.9,1,1, 5.677, 10126.816, 522.118, 52908.324 25/05/21,01:59:16,19,07,1, 11.9,1,1, 5.677, 10126.832, 522.104, 52908.273 25/05/21,01:59:17,00,08,1, 11.9,1,1, 5.677, 10126.826, 522.104, 52908.273 25/05/21,01:59:17,01,08,1, 11.9,1,1, 5.677, 10126.844, 522.097, 52908.209 25/05/21,01:59:17,02,08,1, 11.9,1,1, 5.677, 10126.823, 522.094, 52908.147 25/05/21,01:59:17,03,08,1, 11.9,1,1, 5.677, 10126.861, 522.077, 52908.073 25/05/21,01:59:17,04,08,1, 11.9,1,1, 5.677, 10126.892, 522.068, 52908.044 25/05/21,01:59:17,05,08,1, 11.9,1,1, 5.677, 10126.899, 522.078, 52908.007 25/05/21,01:59:17,06,08,1, 11.9,1,1, 5.677, 10126.939, 522.042, 52908.029 25/05/21,01:59:17,07,08,1, 11.9,1,1, 5.677, 10126.939, 522.053, 52907.919 25/05/21,01:59:17,08,08,1, 11.9,1,1, 5.677, 10126.977, 522.063, 52908.017 25/05/21,01:59:17,09,08,1, 11.9,1,1, 5.677, 10126.968, 522.037, 52907.952 25/05/21,01:59:17,10,08,1, 11.9,1,1, 5.677, 10126.998, 522.060, 52907.924 25/05/21,01:59:17,11,08,1, 11.9,1,1, 5.677, 10127.022, 522.035, 52907.818 25/05/21,01:59:17,12,08,1, 11.9,1,1, 5.677, 10127.038, 522.040, 52907.771 25/05/21,01:59:17,13,08,1, 11.9,1,1, 5.677, 10127.057, 522.050, 52907.802 25/05/21,01:59:17,14,08,1, 11.9,1,1, 5.677, 10127.069, 522.051, 52907.780 25/05/21,01:59:17,15,08,1, 11.9,1,1, 5.677, 10127.091, 522.030, 52907.717 25/05/21,01:59:17,16,08,1, 11.9,1,1, 5.677, 10127.104, 522.059, 52907.761 25/05/21,01:59:17,17,08,1, 11.9,1,1, 5.677, 10127.086, 522.058, 52907.659 25/05/21,01:59:17,18,08,1, 11.9,1,1, 5.677, 10127.140, 522.078, 52907.651 25/05/21,01:59:17,19,08,1, 11.9,1,1, 5.677, 10127.155, 522.045, 52907.561 25/05/21,01:59:18,00,08,1, 11.9,1,1, 5.673, 10127.151, 522.045, 52907.561 25/05/21,01:59:18,01,08,1, 11.9,1,1, 5.673, 10127.183, 522.054, 52907.562 25/05/21,01:59:18,02,08,1, 11.9,1,1, 5.673, 10127.220, 522.053, 52907.533 25/05/21,01:59:18,03,08,1, 11.9,1,1, 5.673, 10127.227, 522.046, 52907.522 25/05/21,01:59:18,04,08,1, 11.9,1,1, 5.673, 10127.265, 522.068, 52907.498 25/05/21,01:59:18,05,08,1, 11.9,1,1, 5.673, 10127.290, 522.049, 52907.439 25/05/21,01:59:18,06,08,1, 11.9,1,1, 5.673, 10127.306, 522.061, 52907.420 25/05/21,01:59:18,07,08,1, 11.9,1,1, 5.673, 10127.321, 522.061, 52907.368 25/05/21,01:59:18,08,08,1, 11.9,1,1, 5.673, 10127.343, 522.056, 52907.421 25/05/21,01:59:18,09,08,1, 11.9,1,1, 5.673, 10127.370, 522.041, 52907.292 25/05/21,01:59:18,10,08,1, 11.9,1,1, 5.673, 10127.383, 522.057, 52907.253 25/05/21,01:59:18,11,08,1, 11.9,1,1, 5.673, 10127.411, 522.062, 52907.288 25/05/21,01:59:18,12,08,1, 11.9,1,1, 5.673, 10127.461, 522.044, 52907.255 25/05/21,01:59:18,13,08,1, 11.9,1,1, 5.673, 10127.471, 522.056, 52907.157 25/05/21,01:59:18,14,08,1, 11.9,1,1, 5.673, 10127.490, 522.059, 52907.113 25/05/21,01:59:18,15,08,1, 11.9,1,1, 5.673, 10127.544, 522.061, 52907.171 25/05/21,01:59:18,16,08,1, 11.9,1,1, 5.673, 10127.567, 522.036, 52907.150 25/05/21,01:59:18,17,08,1, 11.9,1,1, 5.673, 10127.627, 522.036, 52907.038 25/05/21,01:59:18,18,08,1, 11.9,1,1, 5.673, 10127.620, 522.011, 52907.004 25/05/21,01:59:18,19,08,1, 11.9,1,1, 5.673, 10127.657, 522.020, 52906.943 25/05/21,01:59:19,00,09,1, 11.9,1,1, 5.674, 10127.652, 522.020, 52906.943 25/05/21,01:59:19,01,09,1, 11.9,1,1, 5.674, 10127.698, 522.055, 52906.934 25/05/21,01:59:19,02,09,1, 11.9,1,1, 5.674, 10127.735, 522.051, 52906.863 25/05/21,01:59:19,03,09,1, 11.9,1,1, 5.674, 10127.761, 522.046, 52906.876 25/05/21,01:59:19,04,09,1, 11.9,1,1, 5.674, 10127.770, 522.045, 52906.791 25/05/21,01:59:19,05,09,1, 11.9,1,1, 5.674, 10127.832, 522.029, 52906.831 25/05/21,01:59:19,06,09,1, 11.9,1,1, 5.674, 10127.837, 522.025, 52906.739 25/05/21,01:59:19,07,09,1, 11.9,1,1, 5.674, 10127.868, 522.036, 52906.707 25/05/21,01:59:19,08,09,1, 11.9,1,1, 5.674, 10127.903, 522.026, 52906.696 25/05/21,01:59:19,09,09,1, 11.9,1,1, 5.674, 10127.932, 521.997, 52906.652 25/05/21,01:59:19,10,09,1, 11.9,1,1, 5.674, 10127.962, 522.028, 52906.596 25/05/21,01:59:19,11,09,1, 11.9,1,1, 5.674, 10127.986, 522.000, 52906.592 25/05/21,01:59:19,12,09,1, 11.9,1,1, 5.674, 10128.022, 522.012, 52906.487 25/05/21,01:59:19,13,09,1, 11.9,1,1, 5.674, 10128.043, 521.976, 52906.509 25/05/21,01:59:19,14,09,1, 11.9,1,1, 5.674, 10128.087, 521.990, 52906.486 25/05/21,01:59:19,15,09,1, 11.9,1,1, 5.674, 10128.120, 521.985, 52906.507 25/05/21,01:59:19,16,09,1, 11.9,1,1, 5.674, 10128.165, 521.979, 52906.392 25/05/21,01:59:19,17,09,1, 11.9,1,1, 5.674, 10128.189, 521.970, 52906.347 25/05/21,01:59:19,18,09,1, 11.9,1,1, 5.674, 10128.215, 521.997, 52906.383 25/05/21,01:59:19,19,09,1, 11.9,1,1, 5.674, 10128.260, 521.967, 52906.335 25/05/21,01:59:20,00,08,1, 11.9,1,1, 5.674, 10128.253, 521.967, 52906.335 25/05/21,01:59:20,01,08,1, 11.9,1,1, 5.674, 10128.307, 521.973, 52906.225 25/05/21,01:59:20,02,08,1, 11.9,1,1, 5.674, 10128.349, 521.958, 52906.163 25/05/21,01:59:20,03,08,1, 11.9,1,1, 5.674, 10128.368, 521.955, 52906.194 25/05/21,01:59:20,04,08,1, 11.9,1,1, 5.674, 10128.420, 521.952, 52906.128 25/05/21,01:59:20,05,08,1, 11.9,1,1, 5.674, 10128.440, 521.941, 52906.031 25/05/21,01:59:20,06,08,1, 11.9,1,1, 5.674, 10128.483, 521.945, 52906.054 25/05/21,01:59:20,07,08,1, 11.9,1,1, 5.674, 10128.517, 521.930, 52905.929 25/05/21,01:59:20,08,08,1, 11.9,1,1, 5.674, 10128.538, 521.928, 52906.001 25/05/21,01:59:20,09,08,1, 11.9,1,1, 5.674, 10128.580, 521.911, 52905.894 25/05/21,01:59:20,10,08,1, 11.9,1,1, 5.674, 10128.615, 521.917, 52905.899 25/05/21,01:59:20,11,08,1, 11.9,1,1, 5.674, 10128.676, 521.902, 52905.790 25/05/21,01:59:20,12,08,1, 11.9,1,1, 5.674, 10128.673, 521.923, 52905.771 25/05/21,01:59:20,13,08,1, 11.9,1,1, 5.674, 10128.783, 521.889, 52905.745 25/05/21,01:59:20,14,08,1, 11.9,1,1, 5.674, 10128.774, 521.906, 52905.741 25/05/21,01:59:20,15,08,1, 11.9,1,1, 5.674, 10128.823, 521.883, 52905.710 25/05/21,01:59:20,16,08,1, 11.9,1,1, 5.674, 10128.827, 521.891, 52905.636 25/05/21,01:59:20,17,08,1, 11.9,1,1, 5.674, 10128.864, 521.889, 52905.633 25/05/21,01:59:20,18,08,1, 11.9,1,1, 5.674, 10128.935, 521.864, 52905.609 25/05/21,01:59:20,19,08,1, 11.9,1,1, 5.674, 10128.962, 521.888, 52905.470 25/05/21,01:59:21,00,09,1, 11.9,1,1, 5.679, 10128.962, 521.888, 52905.470 25/05/21,01:59:21,01,09,1, 11.9,1,1, 5.679, 10129.028, 521.848, 52905.453 25/05/21,01:59:21,02,09,1, 11.9,1,1, 5.679, 10129.038, 521.862, 52905.412 25/05/21,01:59:21,03,09,1, 11.9,1,1, 5.679, 10129.081, 521.871, 52905.415 25/05/21,01:59:21,04,09,1, 11.9,1,1, 5.679, 10129.108, 521.839, 52905.406 25/05/21,01:59:21,05,09,1, 11.9,1,1, 5.679, 10129.157, 521.847, 52905.224 25/05/21,01:59:21,06,09,1, 11.9,1,1, 5.679, 10129.155, 521.859, 52905.230 25/05/21,01:59:21,07,09,1, 11.9,1,1, 5.679, 10129.219, 521.831, 52905.234 25/05/21,01:59:21,08,09,1, 11.9,1,1, 5.679, 10129.240, 521.844, 52905.157 25/05/21,01:59:21,09,09,1, 11.9,1,1, 5.679, 10129.262, 521.830, 52905.222 25/05/21,01:59:21,10,09,1, 11.9,1,1, 5.679, 10129.290, 521.821, 52905.107 25/05/21,01:59:21,11,09,1, 11.9,1,1, 5.679, 10129.326, 521.823, 52905.092 25/05/21,01:59:21,12,09,1, 11.9,1,1, 5.679, 10129.376, 521.804, 52905.082 25/05/21,01:59:21,13,09,1, 11.9,1,1, 5.679, 10129.408, 521.789, 52905.001 25/05/21,01:59:21,14,09,1, 11.9,1,1, 5.679, 10129.414, 521.808, 52905.042 25/05/21,01:59:21,15,09,1, 11.9,1,1, 5.679, 10129.470, 521.792, 52904.899 25/05/21,01:59:21,16,09,1, 11.9,1,1, 5.679, 10129.498, 521.790, 52904.892 25/05/21,01:59:21,17,09,1, 11.9,1,1, 5.679, 10129.539, 521.807, 52904.894 25/05/21,01:59:21,18,09,1, 11.9,1,1, 5.679, 10129.568, 521.777, 52904.802 25/05/21,01:59:21,19,09,1, 11.9,1,1, 5.679, 10129.601, 521.775, 52904.737 25/05/21,01:59:22,00,09,1, 11.9,1,1, 5.677, 10129.596, 521.775, 52904.737 25/05/21,01:59:22,01,09,1, 11.9,1,1, 5.677, 10129.628, 521.794, 52904.723 25/05/21,01:59:22,02,09,1, 11.9,1,1, 5.677, 10129.684, 521.793, 52904.690 25/05/21,01:59:22,03,09,1, 11.9,1,1, 5.677, 10129.705, 521.786, 52904.652 25/05/21,01:59:22,04,09,1, 11.9,1,1, 5.677, 10129.733, 521.773, 52904.524 25/05/21,01:59:22,05,09,1, 11.9,1,1, 5.677, 10129.777, 521.791, 52904.559 25/05/21,01:59:22,06,09,1, 11.9,1,1, 5.677, 10129.781, 521.751, 52904.443 25/05/21,01:59:22,07,09,1, 11.9,1,1, 5.677, 10129.831, 521.754, 52904.432 25/05/21,01:59:22,08,09,1, 11.9,1,1, 5.677, 10129.869, 521.735, 52904.304 25/05/21,01:59:22,09,09,1, 11.9,1,1, 5.677, 10129.835, 521.753, 52904.468 25/05/21,01:59:22,10,09,1, 11.9,1,1, 5.677, 10129.883, 521.728, 52904.405 25/05/21,01:59:22,11,09,1, 11.9,1,1, 5.677, 10129.896, 521.756, 52904.295 25/05/21,01:59:22,12,09,1, 11.9,1,1, 5.677, 10129.929, 521.728, 52904.231 25/05/21,01:59:22,13,09,1, 11.9,1,1, 5.677, 10129.972, 521.711, 52904.199 25/05/21,01:59:22,14,09,1, 11.9,1,1, 5.677, 10129.997, 521.716, 52904.192 25/05/21,01:59:22,15,09,1, 11.9,1,1, 5.677, 10129.995, 521.693, 52904.149 25/05/21,01:59:22,16,09,1, 11.9,1,1, 5.677, 10130.032, 521.701, 52904.149 25/05/21,01:59:22,17,09,1, 11.9,1,1, 5.677, 10130.052, 521.676, 52904.000 25/05/21,01:59:22,18,09,1, 11.9,1,1, 5.677, 10130.064, 521.671, 52903.967 25/05/21,01:59:22,19,09,1, 11.9,1,1, 5.677, 10130.084, 521.671, 52903.934 25/05/21,01:59:23,00,09,1, 11.9,1,1, 5.677, 10130.080, 521.671, 52903.934 25/05/21,01:59:23,01,09,1, 11.9,1,1, 5.677, 10130.134, 521.654, 52903.869 25/05/21,01:59:23,02,09,1, 11.9,1,1, 5.677, 10130.157, 521.657, 52903.782 25/05/21,01:59:23,03,09,1, 11.9,1,1, 5.677, 10130.199, 521.652, 52903.823 25/05/21,01:59:23,04,09,1, 11.9,1,1, 5.677, 10130.199, 521.626, 52903.737 25/05/21,01:59:23,05,09,1, 11.9,1,1, 5.677, 10130.244, 521.646, 52903.760 25/05/21,01:59:23,06,09,1, 11.9,1,1, 5.677, 10130.248, 521.622, 52903.648 25/05/21,01:59:23,07,09,1, 11.9,1,1, 5.677, 10130.279, 521.619, 52903.624 25/05/21,01:59:23,08,09,1, 11.9,1,1, 5.677, 10130.311, 521.629, 52903.573 25/05/21,01:59:23,09,09,1, 11.9,1,1, 5.677, 10130.320, 521.622, 52903.558 25/05/21,01:59:23,10,09,1, 11.9,1,1, 5.677, 10130.339, 521.629, 52903.589 25/05/21,01:59:23,11,09,1, 11.9,1,1, 5.677, 10130.371, 521.596, 52903.499 25/05/21,01:59:23,12,09,1, 11.9,1,1, 5.677, 10130.383, 521.592, 52903.413 25/05/21,01:59:23,13,09,1, 11.9,1,1, 5.677, 10130.416, 521.594, 52903.396 25/05/21,01:59:23,14,09,1, 11.9,1,1, 5.677, 10130.451, 521.576, 52903.352 25/05/21,01:59:23,15,09,1, 11.9,1,1, 5.677, 10130.435, 521.591, 52903.360 25/05/21,01:59:23,16,09,1, 11.9,1,1, 5.677, 10130.457, 521.582, 52903.316 25/05/21,01:59:23,17,09,1, 11.9,1,1, 5.677, 10130.471, 521.562, 52903.251 25/05/21,01:59:23,18,09,1, 11.9,1,1, 5.677, 10130.500, 521.559, 52903.217 25/05/21,01:59:23,19,09,1, 11.9,1,1, 5.677, 10130.522, 521.532, 52903.180 25/05/21,01:59:24,00,09,1, 11.9,1,1, 5.676, 10130.522, 521.532, 52903.180 25/05/21,01:59:24,01,09,1, 11.9,1,1, 5.676, 10130.563, 521.503, 52903.118 25/05/21,01:59:24,02,09,1, 11.9,1,1, 5.676, 10130.584, 521.509, 52903.064 25/05/21,01:59:24,03,09,1, 11.9,1,1, 5.676, 10130.595, 521.510, 52903.042 25/05/21,01:59:24,04,09,1, 11.9,1,1, 5.676, 10130.628, 521.497, 52902.986 25/05/21,01:59:24,05,09,1, 11.9,1,1, 5.676, 10130.657, 521.482, 52902.973 25/05/21,01:59:24,06,09,1, 11.9,1,1, 5.676, 10130.654, 521.479, 52902.895 25/05/21,01:59:24,07,09,1, 11.9,1,1, 5.676, 10130.689, 521.458, 52902.890 25/05/21,01:59:24,08,09,1, 11.9,1,1, 5.676, 10130.715, 521.465, 52902.884 25/05/21,01:59:24,09,09,1, 11.9,1,1, 5.676, 10130.739, 521.471, 52902.785 25/05/21,01:59:24,10,09,1, 11.9,1,1, 5.676, 10130.747, 521.452, 52902.827 25/05/21,01:59:24,11,09,1, 11.9,1,1, 5.676, 10130.775, 521.445, 52902.763 25/05/21,01:59:24,12,09,1, 11.9,1,1, 5.676, 10130.791, 521.411, 52902.665 25/05/21,01:59:24,13,09,1, 11.9,1,1, 5.676, 10130.807, 521.417, 52902.681 25/05/21,01:59:24,14,09,1, 11.9,1,1, 5.676, 10130.864, 521.411, 52902.610 25/05/21,01:59:24,15,09,1, 11.9,1,1, 5.676, 10130.832, 521.353, 52902.509 25/05/21,01:59:24,16,09,1, 11.9,1,1, 5.676, 10130.876, 521.356, 52902.554 25/05/21,01:59:24,17,09,1, 11.9,1,1, 5.676, 10130.877, 521.380, 52902.445 25/05/21,01:59:24,18,09,1, 11.9,1,1, 5.676, 10130.894, 521.367, 52902.463 25/05/21,01:59:24,19,09,1, 11.9,1,1, 5.676, 10130.910, 521.344, 52902.486 25/05/21,01:59:25,00,09,1, 11.9,1,1, 5.675, 10130.906, 521.344, 52902.486 25/05/21,01:59:25,01,09,1, 11.9,1,1, 5.675, 10130.941, 521.313, 52902.387 25/05/21,01:59:25,02,09,1, 11.9,1,1, 5.675, 10130.971, 521.305, 52902.358 25/05/21,01:59:25,03,09,1, 11.9,1,1, 5.675, 10130.986, 521.277, 52902.318 25/05/21,01:59:25,04,09,1, 11.9,1,1, 5.675, 10130.961, 521.255, 52902.270 25/05/21,01:59:25,05,09,1, 11.9,1,1, 5.675, 10131.027, 521.260, 52902.206 25/05/21,01:59:25,06,09,1, 11.9,1,1, 5.675, 10131.033, 521.216, 52902.164 25/05/21,01:59:25,07,09,1, 11.9,1,1, 5.675, 10131.050, 521.216, 52902.113 25/05/21,01:59:25,08,09,1, 11.9,1,1, 5.675, 10131.071, 521.225, 52902.148 25/05/21,01:59:25,09,09,1, 11.9,1,1, 5.675, 10131.090, 521.171, 52902.078 25/05/21,01:59:25,10,09,1, 11.9,1,1, 5.675, 10131.068, 521.173, 52902.047 25/05/21,01:59:25,11,09,1, 11.9,1,1, 5.675, 10131.098, 521.153, 52901.942 25/05/21,01:59:25,12,09,1, 11.9,1,1, 5.675, 10131.113, 521.133, 52901.951 25/05/21,01:59:25,13,09,1, 11.9,1,1, 5.675, 10131.144, 521.118, 52901.943 25/05/21,01:59:25,14,09,1, 11.9,1,1, 5.675, 10131.165, 521.095, 52901.893 25/05/21,01:59:25,15,09,1, 11.9,1,1, 5.675, 10131.162, 521.117, 52901.859 25/05/21,01:59:25,16,09,1, 11.9,1,1, 5.675, 10131.148, 521.083, 52901.817 25/05/21,01:59:25,17,09,1, 11.9,1,1, 5.675, 10131.201, 521.071, 52901.876 25/05/21,01:59:25,18,09,1, 11.9,1,1, 5.675, 10131.219, 521.078, 52901.800 25/05/21,01:59:25,19,09,1, 11.9,1,1, 5.675, 10131.246, 521.032, 52901.754 25/05/21,01:59:26,00,09,1, 11.9,1,1, 5.680, 10131.240, 521.032, 52901.754 25/05/21,01:59:26,01,09,1, 11.9,1,1, 5.680, 10131.262, 520.995, 52901.761 25/05/21,01:59:26,02,09,1, 11.9,1,1, 5.680, 10131.271, 521.017, 52901.677 25/05/21,01:59:26,03,09,1, 11.9,1,1, 5.680, 10131.288, 521.002, 52901.674 25/05/21,01:59:26,04,09,1, 11.9,1,1, 5.680, 10131.303, 520.983, 52901.636 25/05/21,01:59:26,05,09,1, 11.9,1,1, 5.680, 10131.304, 520.976, 52901.596 25/05/21,01:59:26,06,09,1, 11.9,1,1, 5.680, 10131.316, 520.954, 52901.586 25/05/21,01:59:26,07,09,1, 11.9,1,1, 5.680, 10131.343, 520.958, 52901.488 25/05/21,01:59:26,08,09,1, 11.9,1,1, 5.680, 10131.370, 520.951, 52901.497 25/05/21,01:59:26,09,09,1, 11.9,1,1, 5.680, 10131.371, 520.918, 52901.474 25/05/21,01:59:26,10,09,1, 11.9,1,1, 5.680, 10131.402, 520.901, 52901.461 25/05/21,01:59:26,11,09,1, 11.9,1,1, 5.680, 10131.424, 520.895, 52901.432 25/05/21,01:59:26,12,09,1, 11.9,1,1, 5.680, 10131.435, 520.896, 52901.367 25/05/21,01:59:26,13,09,1, 11.9,1,1, 5.680, 10131.443, 520.854, 52901.351 25/05/21,01:59:26,14,09,1, 11.9,1,1, 5.680, 10131.468, 520.870, 52901.353 25/05/21,01:59:26,15,09,1, 11.9,1,1, 5.680, 10131.470, 520.879, 52901.317 25/05/21,01:59:26,16,09,1, 11.9,1,1, 5.680, 10131.488, 520.855, 52901.255 25/05/21,01:59:26,17,09,1, 11.9,1,1, 5.680, 10131.461, 520.884, 52901.286 25/05/21,01:59:26,18,09,1, 11.9,1,1, 5.680, 10131.510, 520.860, 52901.330 25/05/21,01:59:26,19,09,1, 11.9,1,1, 5.680, 10131.542, 520.837, 52901.199 25/05/21,01:59:27,00,09,1, 11.9,1,1, 5.675, 10131.540, 520.837, 52901.199 25/05/21,01:59:27,01,09,1, 11.9,1,1, 5.675, 10131.592, 520.844, 52901.162 25/05/21,01:59:27,02,09,1, 11.9,1,1, 5.675, 10131.580, 520.843, 52901.189 25/05/21,01:59:27,03,09,1, 11.9,1,1, 5.675, 10131.606, 520.846, 52901.082 25/05/21,01:59:27,04,09,1, 11.9,1,1, 5.675, 10131.595, 520.853, 52901.132 25/05/21,01:59:27,05,09,1, 11.9,1,1, 5.675, 10131.625, 520.829, 52901.035 25/05/21,01:59:27,06,09,1, 11.9,1,1, 5.675, 10131.647, 520.831, 52901.066 25/05/21,01:59:27,07,09,1, 11.9,1,1, 5.675, 10131.670, 520.832, 52901.007 25/05/21,01:59:27,08,09,1, 11.9,1,1, 5.675, 10131.688, 520.832, 52901.009 25/05/21,01:59:27,09,09,1, 11.9,1,1, 5.675, 10131.689, 520.823, 52901.072 25/05/21,01:59:27,10,09,1, 11.9,1,1, 5.675, 10131.706, 520.815, 52900.965 25/05/21,01:59:27,11,09,1, 11.9,1,1, 5.675, 10131.735, 520.813, 52900.911 25/05/21,01:59:27,12,09,1, 11.9,1,1, 5.675, 10131.768, 520.803, 52900.925 25/05/21,01:59:27,13,09,1, 11.9,1,1, 5.675, 10131.793, 520.805, 52901.056 25/05/21,01:59:27,14,09,1, 11.9,1,1, 5.675, 10131.784, 520.833, 52900.841 25/05/21,01:59:27,15,09,1, 11.9,1,1, 5.675, 10131.810, 520.819, 52900.883 25/05/21,01:59:27,16,09,1, 11.9,1,1, 5.675, 10131.832, 520.825, 52900.835 25/05/21,01:59:27,17,09,1, 11.9,1,1, 5.675, 10131.847, 520.807, 52900.863 25/05/21,01:59:27,18,09,1, 11.9,1,1, 5.675, 10131.874, 520.819, 52900.778 25/05/21,01:59:27,19,09,1, 11.9,1,1, 5.675, 10131.894, 520.823, 52900.783 25/05/21,01:59:28,00,09,1, 12.0,1,1, 5.677, 10131.891, 520.823, 52900.783 25/05/21,01:59:28,01,09,1, 12.0,1,1, 5.677, 10131.927, 520.827, 52900.754 25/05/21,01:59:28,02,09,1, 12.0,1,1, 5.677, 10131.959, 520.850, 52900.760 25/05/21,01:59:28,03,09,1, 12.0,1,1, 5.677, 10131.976, 520.827, 52900.763 25/05/21,01:59:28,04,09,1, 12.0,1,1, 5.677, 10131.997, 520.848, 52900.762 25/05/21,01:59:28,05,09,1, 12.0,1,1, 5.677, 10132.035, 520.856, 52900.655 25/05/21,01:59:28,06,09,1, 12.0,1,1, 5.677, 10132.045, 520.860, 52900.692 25/05/21,01:59:28,07,09,1, 12.0,1,1, 5.677, 10132.078, 520.864, 52900.674 25/05/21,01:59:28,08,09,1, 12.0,1,1, 5.677, 10132.064, 520.865, 52900.647 25/05/21,01:59:28,09,09,1, 12.0,1,1, 5.677, 10132.121, 520.867, 52900.657 25/05/21,01:59:28,10,09,1, 12.0,1,1, 5.677, 10132.142, 520.889, 52900.561 25/05/21,01:59:28,11,09,1, 12.0,1,1, 5.677, 10132.167, 520.919, 52900.639 25/05/21,01:59:28,12,09,1, 12.0,1,1, 5.677, 10132.184, 520.935, 52900.576 25/05/21,01:59:28,13,09,1, 12.0,1,1, 5.677, 10132.223, 520.920, 52900.576 25/05/21,01:59:28,14,09,1, 12.0,1,1, 5.677, 10132.263, 520.934, 52900.564 25/05/21,01:59:28,15,09,1, 12.0,1,1, 5.677, 10132.273, 520.946, 52900.499 25/05/21,01:59:28,16,09,1, 12.0,1,1, 5.677, 10132.304, 520.971, 52900.574 25/05/21,01:59:28,17,09,1, 12.0,1,1, 5.677, 10132.328, 520.997, 52900.558 25/05/21,01:59:28,18,09,1, 12.0,1,1, 5.677, 10132.348, 521.001, 52900.479 25/05/21,01:59:28,19,09,1, 12.0,1,1, 5.677, 10132.371, 521.011, 52900.466 25/05/21,01:59:29,00,09,1, 11.9,1,1, 5.681, 10132.366, 521.011, 52900.466 25/05/21,01:59:29,01,09,1, 11.9,1,1, 5.681, 10132.446, 521.038, 52900.491 25/05/21,01:59:29,02,09,1, 11.9,1,1, 5.681, 10132.457, 521.042, 52900.443 25/05/21,01:59:29,03,09,1, 11.9,1,1, 5.681, 10132.465, 521.068, 52900.435 25/05/21,01:59:29,04,09,1, 11.9,1,1, 5.681, 10132.481, 521.106, 52900.486 25/05/21,01:59:29,05,09,1, 11.9,1,1, 5.681, 10132.548, 521.084, 52900.373 25/05/21,01:59:29,06,09,1, 11.9,1,1, 5.681, 10132.549, 521.117, 52900.352 25/05/21,01:59:29,07,09,1, 11.9,1,1, 5.681, 10132.555, 521.162, 52900.410 25/05/21,01:59:29,08,09,1, 11.9,1,1, 5.681, 10132.619, 521.156, 52900.362 25/05/21,01:59:29,09,09,1, 11.9,1,1, 5.681, 10132.644, 521.178, 52900.362 25/05/21,01:59:29,10,09,1, 11.9,1,1, 5.681, 10132.636, 521.195, 52900.360 25/05/21,01:59:29,11,09,1, 11.9,1,1, 5.681, 10132.684, 521.218, 52900.341 25/05/21,01:59:29,12,09,1, 11.9,1,1, 5.681, 10132.707, 521.235, 52900.305 25/05/21,01:59:29,13,09,1, 11.9,1,1, 5.681, 10132.721, 521.268, 52900.233 25/05/21,01:59:29,14,09,1, 11.9,1,1, 5.681, 10132.735, 521.285, 52900.252 25/05/21,01:59:29,15,09,1, 11.9,1,1, 5.681, 10132.749, 521.280, 52900.163 25/05/21,01:59:29,16,09,1, 11.9,1,1, 5.681, 10132.766, 521.291, 52900.165 25/05/21,01:59:29,17,09,1, 11.9,1,1, 5.681, 10132.773, 521.339, 52900.155 25/05/21,01:59:29,18,09,1, 11.9,1,1, 5.681, 10132.797, 521.349, 52900.139 25/05/21,01:59:29,19,09,1, 11.9,1,1, 5.681, 10132.809, 521.392, 52900.108 25/05/21,01:59:30,00,09,1, 11.9,1,1, 5.674, 10132.800, 521.392, 52900.108 25/05/21,01:59:30,01,09,1, 11.9,1,1, 5.674, 10132.873, 521.413, 52900.026 25/05/21,01:59:30,02,09,1, 11.9,1,1, 5.674, 10132.890, 521.442, 52900.086 25/05/21,01:59:30,03,09,1, 11.9,1,1, 5.674, 10132.885, 521.472, 52900.046 25/05/21,01:59:30,04,09,1, 11.9,1,1, 5.674, 10132.900, 521.494, 52899.998 25/05/21,01:59:30,05,09,1, 11.9,1,1, 5.674, 10132.916, 521.519, 52900.032 25/05/21,01:59:30,06,09,1, 11.9,1,1, 5.674, 10132.931, 521.548, 52899.968 25/05/21,01:59:30,07,09,1, 11.9,1,1, 5.674, 10132.983, 521.589, 52900.004 25/05/21,01:59:30,08,09,1, 11.9,1,1, 5.674, 10133.005, 521.595, 52899.766 25/05/21,01:59:30,09,09,1, 11.9,1,1, 5.674, 10133.001, 521.627, 52899.876 25/05/21,01:59:30,10,09,1, 11.9,1,1, 5.674, 10132.994, 521.685, 52899.978 25/05/21,01:59:30,11,09,1, 11.9,1,1, 5.674, 10133.007, 521.694, 52899.843 25/05/21,01:59:30,12,09,1, 11.9,1,1, 5.674, 10133.043, 521.745, 52899.911 25/05/21,01:59:30,13,09,1, 11.9,1,1, 5.674, 10133.029, 521.764, 52899.819 25/05/21,01:59:30,14,09,1, 11.9,1,1, 5.674, 10133.060, 521.788, 52899.858 25/05/21,01:59:30,15,09,1, 11.9,1,1, 5.674, 10133.068, 521.804, 52899.749 25/05/21,01:59:30,16,09,1, 11.9,1,1, 5.674, 10133.103, 521.860, 52899.844 25/05/21,01:59:30,17,09,1, 11.9,1,1, 5.674, 10133.109, 521.877, 52899.791 25/05/21,01:59:30,18,09,1, 11.9,1,1, 5.674, 10133.086, 521.883, 52899.847 25/05/21,01:59:30,19,09,1, 11.9,1,1, 5.674, 10133.132, 521.927, 52899.703 25/05/21,01:59:31,00,09,1, 12.0,1,1, 5.676, 10133.126, 521.927, 52899.703 25/05/21,01:59:31,01,09,1, 12.0,1,1, 5.676, 10133.138, 521.969, 52899.696 25/05/21,01:59:31,02,09,1, 12.0,1,1, 5.676, 10133.186, 522.011, 52899.725 25/05/21,01:59:31,03,09,1, 12.0,1,1, 5.676, 10133.204, 522.034, 52899.652 25/05/21,01:59:31,04,09,1, 12.0,1,1, 5.676, 10133.218, 522.044, 52899.576 25/05/21,01:59:31,05,09,1, 12.0,1,1, 5.676, 10133.249, 522.072, 52899.540 25/05/21,01:59:31,06,09,1, 12.0,1,1, 5.676, 10133.265, 522.087, 52899.597 25/05/21,01:59:31,07,09,1, 12.0,1,1, 5.676, 10133.258, 522.127, 52899.551 25/05/21,01:59:31,08,09,1, 12.0,1,1, 5.676, 10133.307, 522.128, 52899.485 25/05/21,01:59:31,09,09,1, 12.0,1,1, 5.676, 10133.291, 522.144, 52899.441 25/05/21,01:59:31,10,09,1, 12.0,1,1, 5.676, 10133.323, 522.174, 52899.386 25/05/21,01:59:31,11,09,1, 12.0,1,1, 5.676, 10133.338, 522.208, 52899.374 25/05/21,01:59:31,12,09,1, 12.0,1,1, 5.676, 10133.370, 522.223, 52899.398 25/05/21,01:59:31,13,09,1, 12.0,1,1, 5.676, 10133.362, 522.217, 52899.324 25/05/21,01:59:31,14,09,1, 12.0,1,1, 5.676, 10133.378, 522.253, 52899.310 25/05/21,01:59:31,15,09,1, 12.0,1,1, 5.676, 10133.394, 522.265, 52899.318 25/05/21,01:59:31,16,09,1, 12.0,1,1, 5.676, 10133.401, 522.268, 52899.310 25/05/21,01:59:31,17,09,1, 12.0,1,1, 5.676, 10133.442, 522.269, 52899.205 25/05/21,01:59:31,18,09,1, 12.0,1,1, 5.676, 10133.459, 522.281, 52899.164 25/05/21,01:59:31,19,09,1, 12.0,1,1, 5.676, 10133.469, 522.274, 52899.198 25/05/21,01:59:32,00,09,1, 12.0,1,1, 5.678, 10133.468, 522.274, 52899.198 25/05/21,01:59:32,01,09,1, 12.0,1,1, 5.678, 10133.475, 522.319, 52899.061 25/05/21,01:59:32,02,09,1, 12.0,1,1, 5.678, 10133.504, 522.329, 52899.043 25/05/21,01:59:32,03,09,1, 12.0,1,1, 5.678, 10133.510, 522.338, 52898.969 25/05/21,01:59:32,04,09,1, 12.0,1,1, 5.678, 10133.514, 522.325, 52898.988 25/05/21,01:59:32,05,09,1, 12.0,1,1, 5.678, 10133.550, 522.340, 52898.966 25/05/21,01:59:32,06,09,1, 12.0,1,1, 5.678, 10133.545, 522.359, 52898.837 25/05/21,01:59:32,07,09,1, 12.0,1,1, 5.678, 10133.566, 522.360, 52898.822 25/05/21,01:59:32,08,09,1, 12.0,1,1, 5.678, 10133.568, 522.378, 52898.816 25/05/21,01:59:32,09,09,1, 12.0,1,1, 5.678, 10133.600, 522.418, 52898.787 25/05/21,01:59:32,10,09,1, 12.0,1,1, 5.678, 10133.597, 522.409, 52898.816 25/05/21,01:59:32,11,09,1, 12.0,1,1, 5.678, 10133.603, 522.416, 52898.678 25/05/21,01:59:32,12,09,1, 12.0,1,1, 5.678, 10133.637, 522.453, 52898.720 25/05/21,01:59:32,13,09,1, 12.0,1,1, 5.678, 10133.637, 522.475, 52898.644 25/05/21,01:59:32,14,09,1, 12.0,1,1, 5.678, 10133.633, 522.476, 52898.628 25/05/21,01:59:32,15,09,1, 12.0,1,1, 5.678, 10133.644, 522.499, 52898.639 25/05/21,01:59:32,16,09,1, 12.0,1,1, 5.678, 10133.664, 522.511, 52898.528 25/05/21,01:59:32,17,09,1, 12.0,1,1, 5.678, 10133.695, 522.513, 52898.520 25/05/21,01:59:32,18,09,1, 12.0,1,1, 5.678, 10133.686, 522.545, 52898.484 25/05/21,01:59:32,19,09,1, 12.0,1,1, 5.678, 10133.709, 522.570, 52898.424 25/05/21,01:59:33,00,09,1, 11.9,1,1, 5.678, 10133.702, 522.570, 52898.424 25/05/21,01:59:33,01,09,1, 11.9,1,1, 5.678, 10133.718, 522.577, 52898.405 25/05/21,01:59:33,02,09,1, 11.9,1,1, 5.678, 10133.739, 522.582, 52898.357 25/05/21,01:59:33,03,09,1, 11.9,1,1, 5.678, 10133.761, 522.582, 52898.325 25/05/21,01:59:33,04,09,1, 11.9,1,1, 5.678, 10133.774, 522.642, 52898.268 25/05/21,01:59:33,05,09,1, 11.9,1,1, 5.678, 10133.772, 522.640, 52898.254 25/05/21,01:59:33,06,09,1, 11.9,1,1, 5.678, 10133.811, 522.673, 52898.263 25/05/21,01:59:33,07,09,1, 11.9,1,1, 5.678, 10133.794, 522.647, 52898.087 25/05/21,01:59:33,08,09,1, 11.9,1,1, 5.678, 10133.806, 522.667, 52898.091 25/05/21,01:59:33,09,09,1, 11.9,1,1, 5.678, 10133.833, 522.694, 52898.125 25/05/21,01:59:33,10,09,1, 11.9,1,1, 5.678, 10133.835, 522.722, 52898.007 25/05/21,01:59:33,11,09,1, 11.9,1,1, 5.678, 10133.869, 522.724, 52898.033 25/05/21,01:59:33,12,09,1, 11.9,1,1, 5.678, 10133.896, 522.720, 52897.864 25/05/21,01:59:33,13,09,1, 11.9,1,1, 5.678, 10133.906, 522.765, 52897.866 25/05/21,01:59:33,14,09,1, 11.9,1,1, 5.678, 10133.874, 522.776, 52897.901 25/05/21,01:59:33,15,09,1, 11.9,1,1, 5.678, 10133.916, 522.785, 52897.811 25/05/21,01:59:33,16,09,1, 11.9,1,1, 5.678, 10133.950, 522.792, 52897.789 25/05/21,01:59:33,17,09,1, 11.9,1,1, 5.678, 10133.966, 522.802, 52897.770 25/05/21,01:59:33,18,09,1, 11.9,1,1, 5.678, 10133.949, 522.825, 52897.753 25/05/21,01:59:33,19,09,1, 11.9,1,1, 5.678, 10133.988, 522.795, 52897.627 25/05/21,01:59:34,00,09,1, 12.0,1,1, 5.672, 10133.985, 522.795, 52897.627 25/05/21,01:59:34,01,09,1, 12.0,1,1, 5.672, 10133.979, 522.852, 52897.668 25/05/21,01:59:34,02,09,1, 12.0,1,1, 5.672, 10134.023, 522.902, 52897.621 25/05/21,01:59:34,03,09,1, 12.0,1,1, 5.672, 10134.006, 522.897, 52897.461 25/05/21,01:59:34,04,09,1, 12.0,1,1, 5.672, 10134.043, 522.920, 52897.549 25/05/21,01:59:34,05,09,1, 12.0,1,1, 5.672, 10134.083, 522.933, 52897.503 25/05/21,01:59:34,06,09,1, 12.0,1,1, 5.672, 10134.077, 522.916, 52897.455 25/05/21,01:59:34,07,09,1, 12.0,1,1, 5.672, 10134.103, 522.945, 52897.429 25/05/21,01:59:34,08,09,1, 12.0,1,1, 5.672, 10134.135, 522.937, 52897.282 25/05/21,01:59:34,09,09,1, 12.0,1,1, 5.672, 10134.135, 522.963, 52897.246 25/05/21,01:59:34,10,09,1, 12.0,1,1, 5.672, 10134.140, 522.982, 52897.190 25/05/21,01:59:34,11,09,1, 12.0,1,1, 5.672, 10134.179, 523.000, 52897.152 25/05/21,01:59:34,12,09,1, 12.0,1,1, 5.672, 10134.160, 523.010, 52897.095 25/05/21,01:59:34,13,09,1, 12.0,1,1, 5.672, 10134.191, 523.037, 52897.130 25/05/21,01:59:34,14,09,1, 12.0,1,1, 5.672, 10134.238, 523.034, 52897.017 25/05/21,01:59:34,15,09,1, 12.0,1,1, 5.672, 10134.247, 523.041, 52897.082 25/05/21,01:59:34,16,09,1, 12.0,1,1, 5.672, 10134.227, 523.093, 52897.084 25/05/21,01:59:34,17,09,1, 12.0,1,1, 5.672, 10134.262, 523.101, 52896.995 25/05/21,01:59:34,18,09,1, 12.0,1,1, 5.672, 10134.261, 523.111, 52896.930 25/05/21,01:59:34,19,09,1, 12.0,1,1, 5.672, 10134.279, 523.102, 52896.852 25/05/21,01:59:35,00,08,1, 11.9,1,1, 5.675, 10134.277, 523.102, 52896.852 25/05/21,01:59:35,01,08,1, 11.9,1,1, 5.675, 10134.277, 523.186, 52896.790 25/05/21,01:59:35,02,08,1, 11.9,1,1, 5.675, 10134.327, 523.184, 52896.745 25/05/21,01:59:35,03,08,1, 11.9,1,1, 5.675, 10134.313, 523.216, 52896.739 25/05/21,01:59:35,04,08,1, 11.9,1,1, 5.675, 10134.352, 523.218, 52896.672 25/05/21,01:59:35,05,08,1, 11.9,1,1, 5.675, 10134.373, 523.249, 52896.611 25/05/21,01:59:35,06,08,1, 11.9,1,1, 5.675, 10134.373, 523.237, 52896.583 25/05/21,01:59:35,07,08,1, 11.9,1,1, 5.675, 10134.416, 523.285, 52896.590 25/05/21,01:59:35,08,08,1, 11.9,1,1, 5.675, 10134.405, 523.320, 52896.590 25/05/21,01:59:35,09,08,1, 11.9,1,1, 5.675, 10134.444, 523.325, 52896.373 25/05/21,01:59:35,10,08,1, 11.9,1,1, 5.675, 10134.432, 523.340, 52896.368 25/05/21,01:59:35,11,08,1, 11.9,1,1, 5.675, 10134.441, 523.375, 52896.373 25/05/21,01:59:35,12,08,1, 11.9,1,1, 5.675, 10134.480, 523.398, 52896.374 25/05/21,01:59:35,13,08,1, 11.9,1,1, 5.675, 10134.496, 523.427, 52896.345 25/05/21,01:59:35,14,08,1, 11.9,1,1, 5.675, 10134.515, 523.454, 52896.264 25/05/21,01:59:35,15,08,1, 11.9,1,1, 5.675, 10134.515, 523.464, 52896.247 25/05/21,01:59:35,16,08,1, 11.9,1,1, 5.675, 10134.533, 523.528, 52896.211 25/05/21,01:59:35,17,08,1, 11.9,1,1, 5.675, 10134.542, 523.532, 52896.198 25/05/21,01:59:35,18,08,1, 11.9,1,1, 5.675, 10134.542, 523.579, 52896.191 25/05/21,01:59:35,19,08,1, 11.9,1,1, 5.675, 10134.541, 523.607, 52896.130 25/05/21,01:59:36,00,09,1, 11.9,1,1, 5.677, 10134.536, 523.607, 52896.130 25/05/21,01:59:36,01,09,1, 11.9,1,1, 5.677, 10134.577, 523.668, 52896.056 25/05/21,01:59:36,02,09,1, 11.9,1,1, 5.677, 10134.608, 523.689, 52896.017 25/05/21,01:59:36,03,09,1, 11.9,1,1, 5.677, 10134.610, 523.707, 52895.979 25/05/21,01:59:36,04,09,1, 11.9,1,1, 5.677, 10134.607, 523.744, 52895.943 25/05/21,01:59:36,05,09,1, 11.9,1,1, 5.677, 10134.643, 523.797, 52895.882 25/05/21,01:59:36,06,09,1, 11.9,1,1, 5.677, 10134.637, 523.814, 52895.912 25/05/21,01:59:36,07,09,1, 11.9,1,1, 5.677, 10134.660, 523.865, 52895.842 25/05/21,01:59:36,08,09,1, 11.9,1,1, 5.677, 10134.686, 523.895, 52895.794 25/05/21,01:59:36,09,09,1, 11.9,1,1, 5.677, 10134.673, 523.946, 52895.832 25/05/21,01:59:36,10,09,1, 11.9,1,1, 5.677, 10134.688, 523.980, 52895.754 25/05/21,01:59:36,11,09,1, 11.9,1,1, 5.677, 10134.728, 523.990, 52895.769 25/05/21,01:59:36,12,09,1, 11.9,1,1, 5.677, 10134.746, 524.028, 52895.650 25/05/21,01:59:36,13,09,1, 11.9,1,1, 5.677, 10134.740, 524.072, 52895.640 25/05/21,01:59:36,14,09,1, 11.9,1,1, 5.677, 10134.742, 524.100, 52895.658 25/05/21,01:59:36,15,09,1, 11.9,1,1, 5.677, 10134.761, 524.157, 52895.590 25/05/21,01:59:36,16,09,1, 11.9,1,1, 5.677, 10134.786, 524.179, 52895.580 25/05/21,01:59:36,17,09,1, 11.9,1,1, 5.677, 10134.808, 524.238, 52895.545 25/05/21,01:59:36,18,09,1, 11.9,1,1, 5.677, 10134.800, 524.279, 52895.507 25/05/21,01:59:36,19,09,1, 11.9,1,1, 5.677, 10134.816, 524.348, 52895.502 25/05/21,01:59:37,00,09,1, 11.9,1,1, 5.675, 10134.811, 524.348, 52895.502 25/05/21,01:59:37,01,09,1, 11.9,1,1, 5.675, 10134.860, 524.422, 52895.451 25/05/21,01:59:37,02,09,1, 11.9,1,1, 5.675, 10134.861, 524.455, 52895.380 25/05/21,01:59:37,03,09,1, 11.9,1,1, 5.675, 10134.864, 524.516, 52895.398 25/05/21,01:59:37,04,09,1, 11.9,1,1, 5.675, 10134.877, 524.550, 52895.372 25/05/21,01:59:37,05,09,1, 11.9,1,1, 5.675, 10134.872, 524.595, 52895.323 25/05/21,01:59:37,06,09,1, 11.9,1,1, 5.675, 10134.939, 524.630, 52895.227 25/05/21,01:59:37,07,09,1, 11.9,1,1, 5.675, 10134.950, 524.677, 52895.284 25/05/21,01:59:37,08,09,1, 11.9,1,1, 5.675, 10134.944, 524.728, 52895.185 25/05/21,01:59:37,09,09,1, 11.9,1,1, 5.675, 10134.985, 524.770, 52895.162 25/05/21,01:59:37,10,09,1, 11.9,1,1, 5.675, 10134.990, 524.827, 52895.091 25/05/21,01:59:37,11,09,1, 11.9,1,1, 5.675, 10135.007, 524.870, 52895.068 25/05/21,01:59:37,12,09,1, 11.9,1,1, 5.675, 10135.023, 524.893, 52895.109 25/05/21,01:59:37,13,09,1, 11.9,1,1, 5.675, 10135.045, 524.938, 52895.010 25/05/21,01:59:37,14,09,1, 11.9,1,1, 5.675, 10135.072, 524.964, 52894.950 25/05/21,01:59:37,15,09,1, 11.9,1,1, 5.675, 10135.083, 525.033, 52894.953 25/05/21,01:59:37,16,09,1, 11.9,1,1, 5.675, 10135.107, 525.076, 52894.979 25/05/21,01:59:37,17,09,1, 11.9,1,1, 5.675, 10135.133, 525.130, 52894.934 25/05/21,01:59:37,18,09,1, 11.9,1,1, 5.675, 10135.174, 525.155, 52894.896 25/05/21,01:59:37,19,09,1, 11.9,1,1, 5.675, 10135.180, 525.186, 52894.845 25/05/21,01:59:38,00,09,1, 11.9,1,1, 5.674, 10135.179, 525.186, 52894.845 25/05/21,01:59:38,01,09,1, 11.9,1,1, 5.674, 10135.210, 525.288, 52894.818 25/05/21,01:59:38,02,09,1, 11.9,1,1, 5.674, 10135.227, 525.344, 52894.728 25/05/21,01:59:38,03,09,1, 11.9,1,1, 5.674, 10135.258, 525.367, 52894.756 25/05/21,01:59:38,04,09,1, 11.9,1,1, 5.674, 10135.280, 525.418, 52894.735 25/05/21,01:59:38,05,09,1, 11.9,1,1, 5.674, 10135.293, 525.457, 52894.677 25/05/21,01:59:38,06,09,1, 11.9,1,1, 5.674, 10135.320, 525.499, 52894.639 25/05/21,01:59:38,07,09,1, 11.9,1,1, 5.674, 10135.351, 525.544, 52894.646 25/05/21,01:59:38,08,09,1, 11.9,1,1, 5.674, 10135.403, 525.568, 52894.517 25/05/21,01:59:38,09,09,1, 11.9,1,1, 5.674, 10135.401, 525.630, 52894.477 25/05/21,01:59:38,10,09,1, 11.9,1,1, 5.674, 10135.416, 525.680, 52894.488 25/05/21,01:59:38,11,09,1, 11.9,1,1, 5.674, 10135.439, 525.704, 52894.475 25/05/21,01:59:38,12,09,1, 11.9,1,1, 5.674, 10135.453, 525.761, 52894.405 25/05/21,01:59:38,13,09,1, 11.9,1,1, 5.674, 10135.494, 525.800, 52894.451 25/05/21,01:59:38,14,09,1, 11.9,1,1, 5.674, 10135.524, 525.816, 52894.357 25/05/21,01:59:38,15,09,1, 11.9,1,1, 5.674, 10135.538, 525.853, 52894.358 25/05/21,01:59:38,16,09,1, 11.9,1,1, 5.674, 10135.577, 525.875, 52894.297 25/05/21,01:59:38,17,09,1, 11.9,1,1, 5.674, 10135.610, 525.916, 52894.230 25/05/21,01:59:38,18,09,1, 11.9,1,1, 5.674, 10135.629, 525.962, 52894.214 25/05/21,01:59:38,19,09,1, 11.9,1,1, 5.674, 10135.654, 525.991, 52894.190 25/05/21,01:59:39,00,10,1, 11.9,1,1, 5.671, 10135.646, 525.991, 52894.190 25/05/21,01:59:39,01,10,1, 11.9,1,1, 5.671, 10135.686, 526.062, 52894.069 25/05/21,01:59:39,02,10,1, 11.9,1,1, 5.671, 10135.732, 526.089, 52894.043 25/05/21,01:59:39,03,10,1, 11.9,1,1, 5.671, 10135.771, 526.113, 52894.014 25/05/21,01:59:39,04,10,1, 11.9,1,1, 5.671, 10135.786, 526.126, 52893.921 25/05/21,01:59:39,05,10,1, 11.9,1,1, 5.671, 10135.793, 526.184, 52893.981 25/05/21,01:59:39,06,10,1, 11.9,1,1, 5.671, 10135.822, 526.182, 52893.728 25/05/21,01:59:39,07,10,1, 11.9,1,1, 5.671, 10135.848, 526.217, 52893.959 25/05/21,01:59:39,08,10,1, 11.9,1,1, 5.671, 10135.888, 526.229, 52893.867 25/05/21,01:59:39,09,10,1, 11.9,1,1, 5.671, 10135.932, 526.238, 52893.794 25/05/21,01:59:39,10,10,1, 11.9,1,1, 5.671, 10135.934, 526.260, 52893.751 25/05/21,01:59:39,11,10,1, 11.9,1,1, 5.671, 10135.965, 526.292, 52893.667 25/05/21,01:59:39,12,10,1, 11.9,1,1, 5.671, 10136.015, 526.286, 52893.638 25/05/21,01:59:39,13,10,1, 11.9,1,1, 5.671, 10136.044, 526.310, 52893.627 25/05/21,01:59:39,14,10,1, 11.9,1,1, 5.671, 10136.058, 526.334, 52893.544 25/05/21,01:59:39,15,10,1, 11.9,1,1, 5.671, 10136.101, 526.345, 52893.528 25/05/21,01:59:39,16,10,1, 11.9,1,1, 5.671, 10136.113, 526.350, 52893.440 25/05/21,01:59:39,17,10,1, 11.9,1,1, 5.671, 10136.148, 526.363, 52893.413 25/05/21,01:59:39,18,10,1, 11.9,1,1, 5.671, 10136.189, 526.399, 52893.335 25/05/21,01:59:39,19,10,1, 11.9,1,1, 5.671, 10136.224, 526.390, 52893.313 25/05/21,01:59:40,00,08,1, 11.9,1,1, 5.675, 10136.222, 526.390, 52893.313 25/05/21,01:59:40,01,08,1, 11.9,1,1, 5.675, 10136.266, 526.419, 52893.287 25/05/21,01:59:40,02,08,1, 11.9,1,1, 5.675, 10136.304, 526.427, 52893.162 25/05/21,01:59:40,03,08,1, 11.9,1,1, 5.675, 10136.331, 526.419, 52893.179 25/05/21,01:59:40,04,08,1, 11.9,1,1, 5.675, 10136.367, 526.392, 52893.088 25/05/21,01:59:40,05,08,1, 11.9,1,1, 5.675, 10136.406, 526.423, 52893.040 25/05/21,01:59:40,06,08,1, 11.9,1,1, 5.675, 10136.438, 526.422, 52893.019 25/05/21,01:59:40,07,08,1, 11.9,1,1, 5.675, 10136.464, 526.404, 52892.993 25/05/21,01:59:40,08,08,1, 11.9,1,1, 5.675, 10136.489, 526.414, 52892.927 25/05/21,01:59:40,09,08,1, 11.9,1,1, 5.675, 10136.523, 526.390, 52892.883 25/05/21,01:59:40,10,08,1, 11.9,1,1, 5.675, 10136.552, 526.389, 52892.834 25/05/21,01:59:40,11,08,1, 11.9,1,1, 5.675, 10136.565, 526.369, 52892.779 25/05/21,01:59:40,12,08,1, 11.9,1,1, 5.675, 10136.619, 526.388, 52892.707 25/05/21,01:59:40,13,08,1, 11.9,1,1, 5.675, 10136.671, 526.333, 52892.599 25/05/21,01:59:40,14,08,1, 11.9,1,1, 5.675, 10136.691, 526.334, 52892.639 25/05/21,01:59:40,15,08,1, 11.9,1,1, 5.675, 10136.746, 526.348, 52892.594 25/05/21,01:59:40,16,08,1, 11.9,1,1, 5.675, 10136.785, 526.322, 52892.525 25/05/21,01:59:40,17,08,1, 11.9,1,1, 5.675, 10136.827, 526.319, 52892.457 25/05/21,01:59:40,18,08,1, 11.9,1,1, 5.675, 10136.834, 526.294, 52892.356 25/05/21,01:59:40,19,08,1, 11.9,1,1, 5.675, 10136.900, 526.281, 52892.392 25/05/21,01:59:41,00,08,1, 11.9,1,1, 5.676, 10136.898, 526.281, 52892.392 25/05/21,01:59:41,01,08,1, 11.9,1,1, 5.676, 10136.930, 526.263, 52892.268 25/05/21,01:59:41,02,08,1, 11.9,1,1, 5.676, 10137.003, 526.227, 52892.229 25/05/21,01:59:41,03,08,1, 11.9,1,1, 5.676, 10137.041, 526.216, 52892.155 25/05/21,01:59:41,04,08,1, 11.9,1,1, 5.676, 10137.060, 526.211, 52892.133 25/05/21,01:59:41,05,08,1, 11.9,1,1, 5.676, 10137.100, 526.167, 52892.049 25/05/21,01:59:41,06,08,1, 11.9,1,1, 5.676, 10137.149, 526.150, 52891.981 25/05/21,01:59:41,07,08,1, 11.9,1,1, 5.676, 10137.194, 526.147, 52892.009 25/05/21,01:59:41,08,08,1, 11.9,1,1, 5.676, 10137.246, 526.140, 52891.946 25/05/21,01:59:41,09,08,1, 11.9,1,1, 5.676, 10137.278, 526.126, 52891.895 25/05/21,01:59:41,10,08,1, 11.9,1,1, 5.676, 10137.310, 526.073, 52891.809 25/05/21,01:59:41,11,08,1, 11.9,1,1, 5.676, 10137.337, 526.063, 52891.741 25/05/21,01:59:41,12,08,1, 11.9,1,1, 5.676, 10137.381, 526.032, 52891.725 25/05/21,01:59:41,13,08,1, 11.9,1,1, 5.676, 10137.428, 526.027, 52891.697 25/05/21,01:59:41,14,08,1, 11.9,1,1, 5.676, 10137.462, 526.000, 52891.617 25/05/21,01:59:41,15,08,1, 11.9,1,1, 5.676, 10137.515, 525.987, 52891.528 25/05/21,01:59:41,16,08,1, 11.9,1,1, 5.676, 10137.547, 525.974, 52891.525 25/05/21,01:59:41,17,08,1, 11.9,1,1, 5.676, 10137.583, 525.950, 52891.479 25/05/21,01:59:41,18,08,1, 11.9,1,1, 5.676, 10137.627, 525.906, 52891.384 25/05/21,01:59:41,19,08,1, 11.9,1,1, 5.676, 10137.650, 525.874, 52891.379 25/05/21,01:59:42,00,08,1, 11.9,1,1, 5.677, 10137.649, 525.874, 52891.379 25/05/21,01:59:42,01,08,1, 11.9,1,1, 5.677, 10137.756, 525.854, 52891.212 25/05/21,01:59:42,02,08,1, 11.9,1,1, 5.677, 10137.775, 525.812, 52891.204 25/05/21,01:59:42,03,08,1, 11.9,1,1, 5.677, 10137.813, 525.813, 52891.130 25/05/21,01:59:42,04,08,1, 11.9,1,1, 5.677, 10137.843, 525.784, 52891.135 25/05/21,01:59:42,05,08,1, 11.9,1,1, 5.677, 10137.862, 525.754, 52891.077 25/05/21,01:59:42,06,08,1, 11.9,1,1, 5.677, 10137.909, 525.718, 52890.980 25/05/21,01:59:42,07,08,1, 11.9,1,1, 5.677, 10137.949, 525.692, 52890.864 25/05/21,01:59:42,08,08,1, 11.9,1,1, 5.677, 10137.970, 525.676, 52890.830 25/05/21,01:59:42,09,08,1, 11.9,1,1, 5.677, 10137.995, 525.648, 52890.784 25/05/21,01:59:42,10,08,1, 11.9,1,1, 5.677, 10138.023, 525.633, 52890.715 25/05/21,01:59:42,11,08,1, 11.9,1,1, 5.677, 10138.059, 525.618, 52890.789 25/05/21,01:59:42,12,08,1, 11.9,1,1, 5.677, 10138.094, 525.570, 52890.712 25/05/21,01:59:42,13,08,1, 11.9,1,1, 5.677, 10138.133, 525.546, 52890.592 25/05/21,01:59:42,14,08,1, 11.9,1,1, 5.677, 10138.161, 525.516, 52890.579 25/05/21,01:59:42,15,08,1, 11.9,1,1, 5.677, 10138.197, 525.487, 52890.521 25/05/21,01:59:42,16,08,1, 11.9,1,1, 5.677, 10138.213, 525.461, 52890.143 25/05/21,01:59:42,17,08,1, 11.9,1,1, 5.677, 10138.190, 525.461, 52890.440 25/05/21,01:59:42,18,08,1, 11.9,1,1, 5.677, 10138.226, 525.428, 52890.350 25/05/21,01:59:42,19,08,1, 11.9,1,1, 5.677, 10138.262, 525.421, 52890.366 25/05/21,01:59:43,00,09,1, 11.9,1,1, 5.674, 10138.258, 525.421, 52890.366 25/05/21,01:59:43,01,09,1, 11.9,1,1, 5.674, 10138.332, 525.355, 52890.204 25/05/21,01:59:43,02,09,1, 11.9,1,1, 5.674, 10138.371, 525.336, 52890.146 25/05/21,01:59:43,03,09,1, 11.9,1,1, 5.674, 10138.400, 525.304, 52890.053 25/05/21,01:59:43,04,09,1, 11.9,1,1, 5.674, 10138.449, 525.264, 52890.005 25/05/21,01:59:43,05,09,1, 11.9,1,1, 5.674, 10138.471, 525.236, 52889.950 25/05/21,01:59:43,06,09,1, 11.9,1,1, 5.674, 10138.472, 525.207, 52889.899 25/05/21,01:59:43,07,09,1, 11.9,1,1, 5.674, 10138.473, 525.196, 52889.887 25/05/21,01:59:43,08,09,1, 11.9,1,1, 5.674, 10138.523, 525.174, 52889.790 25/05/21,01:59:43,09,09,1, 11.9,1,1, 5.674, 10138.566, 525.155, 52889.744 25/05/21,01:59:43,10,09,1, 11.9,1,1, 5.674, 10138.573, 525.120, 52889.703 25/05/21,01:59:43,11,09,1, 11.9,1,1, 5.674, 10138.634, 525.099, 52889.611 25/05/21,01:59:43,12,09,1, 11.9,1,1, 5.674, 10138.630, 525.078, 52889.615 25/05/21,01:59:43,13,09,1, 11.9,1,1, 5.674, 10138.646, 525.058, 52889.559 25/05/21,01:59:43,14,09,1, 11.9,1,1, 5.674, 10138.692, 525.026, 52889.536 25/05/21,01:59:43,15,09,1, 11.9,1,1, 5.674, 10138.715, 525.011, 52889.427 25/05/21,01:59:43,16,09,1, 11.9,1,1, 5.674, 10138.746, 525.006, 52889.401 25/05/21,01:59:43,17,09,1, 11.9,1,1, 5.674, 10138.750, 524.978, 52889.402 25/05/21,01:59:43,18,09,1, 11.9,1,1, 5.674, 10138.783, 524.942, 52889.268 25/05/21,01:59:43,19,09,1, 11.9,1,1, 5.674, 10138.781, 524.929, 52889.219 25/05/21,01:59:44,00,09,1, 11.9,1,1, 5.672, 10138.775, 524.929, 52889.219 25/05/21,01:59:44,01,09,1, 11.9,1,1, 5.672, 10138.835, 524.882, 52889.187 25/05/21,01:59:44,02,09,1, 11.9,1,1, 5.672, 10138.899, 524.833, 52889.059 25/05/21,01:59:44,03,09,1, 11.9,1,1, 5.672, 10138.904, 524.834, 52889.077 25/05/21,01:59:44,04,09,1, 11.9,1,1, 5.672, 10138.935, 524.791, 52888.944 25/05/21,01:59:44,05,09,1, 11.9,1,1, 5.672, 10138.952, 524.752, 52888.902 25/05/21,01:59:44,06,09,1, 11.9,1,1, 5.672, 10138.973, 524.738, 52888.874 25/05/21,01:59:44,07,09,1, 11.9,1,1, 5.672, 10138.988, 524.709, 52888.880 25/05/21,01:59:44,08,09,1, 11.9,1,1, 5.672, 10139.007, 524.709, 52888.771 25/05/21,01:59:44,09,09,1, 11.9,1,1, 5.672, 10139.035, 524.684, 52888.762 25/05/21,01:59:44,10,09,1, 11.9,1,1, 5.672, 10139.071, 524.634, 52888.641 25/05/21,01:59:44,11,09,1, 11.9,1,1, 5.672, 10139.055, 524.626, 52888.665 25/05/21,01:59:44,12,09,1, 11.9,1,1, 5.672, 10139.105, 524.585, 52888.589 25/05/21,01:59:44,13,09,1, 11.9,1,1, 5.672, 10139.095, 524.583, 52888.571 25/05/21,01:59:44,14,09,1, 11.9,1,1, 5.672, 10139.131, 524.558, 52888.517 25/05/21,01:59:44,15,09,1, 11.9,1,1, 5.672, 10139.176, 524.541, 52888.433 25/05/21,01:59:44,16,09,1, 11.9,1,1, 5.672, 10139.175, 524.539, 52888.385 25/05/21,01:59:44,17,09,1, 11.9,1,1, 5.672, 10139.189, 524.506, 52888.391 25/05/21,01:59:44,18,09,1, 11.9,1,1, 5.672, 10139.189, 524.462, 52888.282 25/05/21,01:59:44,19,09,1, 11.9,1,1, 5.672, 10139.235, 524.457, 52888.314 25/05/21,01:59:45,00,08,1, 12.0,1,1, 5.673, 10139.234, 524.457, 52888.314 25/05/21,01:59:45,01,08,1, 12.0,1,1, 5.673, 10139.274, 524.395, 52888.150 25/05/21,01:59:45,02,08,1, 12.0,1,1, 5.673, 10139.248, 524.379, 52888.117 25/05/21,01:59:45,03,08,1, 12.0,1,1, 5.673, 10139.289, 524.374, 52888.127 25/05/21,01:59:45,04,08,1, 12.0,1,1, 5.673, 10139.294, 524.347, 52888.074 25/05/21,01:59:45,05,08,1, 12.0,1,1, 5.673, 10139.312, 524.326, 52888.003 25/05/21,01:59:45,06,08,1, 12.0,1,1, 5.673, 10139.316, 524.303, 52887.937 25/05/21,01:59:45,07,08,1, 12.0,1,1, 5.673, 10139.353, 524.289, 52887.906 25/05/21,01:59:45,08,08,1, 12.0,1,1, 5.673, 10139.363, 524.297, 52887.876 25/05/21,01:59:45,09,08,1, 12.0,1,1, 5.673, 10139.386, 524.255, 52887.826 25/05/21,01:59:45,10,08,1, 12.0,1,1, 5.673, 10139.402, 524.231, 52887.685 25/05/21,01:59:45,11,08,1, 12.0,1,1, 5.673, 10139.410, 524.246, 52887.752 25/05/21,01:59:45,12,08,1, 12.0,1,1, 5.673, 10139.441, 524.224, 52887.688 25/05/21,01:59:45,13,08,1, 12.0,1,1, 5.673, 10139.471, 524.193, 52887.599 25/05/21,01:59:45,14,08,1, 12.0,1,1, 5.673, 10139.467, 524.176, 52887.631 25/05/21,01:59:45,15,08,1, 12.0,1,1, 5.673, 10139.486, 524.163, 52887.513 25/05/21,01:59:45,16,08,1, 12.0,1,1, 5.673, 10139.507, 524.164, 52887.490 25/05/21,01:59:45,17,08,1, 12.0,1,1, 5.673, 10139.531, 524.148, 52887.466 25/05/21,01:59:45,18,08,1, 12.0,1,1, 5.673, 10139.527, 524.131, 52887.392 25/05/21,01:59:45,19,08,1, 12.0,1,1, 5.673, 10139.561, 524.103, 52887.315 25/05/21,01:59:46,00,08,1, 11.9,1,1, 5.680, 10139.560, 524.103, 52887.315 25/05/21,01:59:46,01,08,1, 11.9,1,1, 5.680, 10139.592, 524.086, 52887.235 25/05/21,01:59:46,02,08,1, 11.9,1,1, 5.680, 10139.601, 524.074, 52887.262 25/05/21,01:59:46,03,08,1, 11.9,1,1, 5.680, 10139.620, 524.075, 52887.265 25/05/21,01:59:46,04,08,1, 11.9,1,1, 5.680, 10139.641, 524.060, 52887.196 25/05/21,01:59:46,05,08,1, 11.9,1,1, 5.680, 10139.686, 524.036, 52887.085 25/05/21,01:59:46,06,08,1, 11.9,1,1, 5.680, 10139.686, 524.021, 52887.079 25/05/21,01:59:46,07,08,1, 11.9,1,1, 5.680, 10139.694, 524.026, 52887.091 25/05/21,01:59:46,08,08,1, 11.9,1,1, 5.680, 10139.706, 524.050, 52887.055 25/05/21,01:59:46,09,08,1, 11.9,1,1, 5.680, 10139.712, 524.013, 52887.023 25/05/21,01:59:46,10,08,1, 11.9,1,1, 5.680, 10139.747, 524.004, 52886.980 25/05/21,01:59:46,11,08,1, 11.9,1,1, 5.680, 10139.751, 524.025, 52886.927 25/05/21,01:59:46,12,08,1, 11.9,1,1, 5.680, 10139.787, 524.008, 52886.873 25/05/21,01:59:46,13,08,1, 11.9,1,1, 5.680, 10139.779, 524.008, 52886.888 25/05/21,01:59:46,14,08,1, 11.9,1,1, 5.680, 10139.795, 524.015, 52886.881 25/05/21,01:59:46,15,08,1, 11.9,1,1, 5.680, 10139.830, 524.005, 52886.797 25/05/21,01:59:46,16,08,1, 11.9,1,1, 5.680, 10139.828, 523.980, 52886.731 25/05/21,01:59:46,17,08,1, 11.9,1,1, 5.680, 10139.859, 523.983, 52886.702 25/05/21,01:59:46,18,08,1, 11.9,1,1, 5.680, 10139.872, 523.966, 52886.661 25/05/21,01:59:46,19,08,1, 11.9,1,1, 5.680, 10139.878, 523.965, 52886.660 25/05/21,01:59:47,00,08,1, 11.9,1,1, 5.671, 10139.877, 523.965, 52886.660 25/05/21,01:59:47,01,08,1, 11.9,1,1, 5.671, 10139.919, 523.953, 52886.565 25/05/21,01:59:47,02,08,1, 11.9,1,1, 5.671, 10139.915, 523.956, 52886.540 25/05/21,01:59:47,03,08,1, 11.9,1,1, 5.671, 10139.933, 523.964, 52886.485 25/05/21,01:59:47,04,08,1, 11.9,1,1, 5.671, 10139.924, 523.950, 52886.463 25/05/21,01:59:47,05,08,1, 11.9,1,1, 5.671, 10139.967, 523.934, 52886.401 25/05/21,01:59:47,06,08,1, 11.9,1,1, 5.671, 10139.967, 523.932, 52886.296 25/05/21,01:59:47,07,08,1, 11.9,1,1, 5.671, 10139.963, 523.920, 52886.433 25/05/21,01:59:47,08,08,1, 11.9,1,1, 5.671, 10140.018, 523.910, 52886.331 25/05/21,01:59:47,09,08,1, 11.9,1,1, 5.671, 10140.029, 523.886, 52886.237 25/05/21,01:59:47,10,08,1, 11.9,1,1, 5.671, 10140.024, 523.874, 52886.211 25/05/21,01:59:47,11,08,1, 11.9,1,1, 5.671, 10140.017, 523.862, 52886.209 25/05/21,01:59:47,12,08,1, 11.9,1,1, 5.671, 10140.045, 523.855, 52886.190 25/05/21,01:59:47,13,08,1, 11.9,1,1, 5.671, 10140.050, 523.852, 52886.130 25/05/21,01:59:47,14,08,1, 11.9,1,1, 5.671, 10140.107, 523.828, 52886.020 25/05/21,01:59:47,15,08,1, 11.9,1,1, 5.671, 10140.098, 523.805, 52886.058 25/05/21,01:59:47,16,08,1, 11.9,1,1, 5.671, 10140.119, 523.789, 52885.968 25/05/21,01:59:47,17,08,1, 11.9,1,1, 5.671, 10140.121, 523.783, 52885.958 25/05/21,01:59:47,18,08,1, 11.9,1,1, 5.671, 10140.167, 523.752, 52885.857 25/05/21,01:59:47,19,08,1, 11.9,1,1, 5.671, 10140.168, 523.737, 52885.846 25/05/21,01:59:48,00,08,1, 12.0,1,1, 5.670, 10140.160, 523.737, 52885.846 25/05/21,01:59:48,01,08,1, 12.0,1,1, 5.670, 10140.194, 523.729, 52885.755 25/05/21,01:59:48,02,08,1, 12.0,1,1, 5.670, 10140.220, 523.691, 52885.686 25/05/21,01:59:48,03,08,1, 12.0,1,1, 5.670, 10140.219, 523.660, 52885.663 25/05/21,01:59:48,04,08,1, 12.0,1,1, 5.670, 10140.239, 523.633, 52885.642 25/05/21,01:59:48,05,08,1, 12.0,1,1, 5.670, 10140.253, 523.632, 52885.576 25/05/21,01:59:48,06,08,1, 12.0,1,1, 5.670, 10140.267, 523.578, 52885.557 25/05/21,01:59:48,07,08,1, 12.0,1,1, 5.670, 10140.291, 523.596, 52885.520 25/05/21,01:59:48,08,08,1, 12.0,1,1, 5.670, 10140.307, 523.582, 52885.367 25/05/21,01:59:48,09,08,1, 12.0,1,1, 5.670, 10140.272, 523.555, 52885.365 25/05/21,01:59:48,10,08,1, 12.0,1,1, 5.670, 10140.371, 523.529, 52885.291 25/05/21,01:59:48,11,08,1, 12.0,1,1, 5.670, 10140.352, 523.489, 52885.222 25/05/21,01:59:48,12,08,1, 12.0,1,1, 5.670, 10140.339, 523.509, 52885.213 25/05/21,01:59:48,13,08,1, 12.0,1,1, 5.670, 10140.369, 523.463, 52885.237 25/05/21,01:59:48,14,08,1, 12.0,1,1, 5.670, 10140.357, 523.437, 52885.153 25/05/21,01:59:48,15,08,1, 12.0,1,1, 5.670, 10140.388, 523.435, 52885.161 25/05/21,01:59:48,16,08,1, 12.0,1,1, 5.670, 10140.391, 523.404, 52885.032 25/05/21,01:59:48,17,08,1, 12.0,1,1, 5.670, 10140.414, 523.376, 52884.975 25/05/21,01:59:48,18,08,1, 12.0,1,1, 5.670, 10140.400, 523.362, 52884.999 25/05/21,01:59:48,19,08,1, 12.0,1,1, 5.670, 10140.435, 523.357, 52884.961 25/05/21,01:59:49,00,08,1, 11.9,1,1, 5.678, 10140.427, 523.357, 52884.961 25/05/21,01:59:49,01,08,1, 11.9,1,1, 5.678, 10140.454, 523.326, 52884.812 25/05/21,01:59:49,02,08,1, 11.9,1,1, 5.678, 10140.456, 523.299, 52884.817 25/05/21,01:59:49,03,08,1, 11.9,1,1, 5.678, 10140.503, 523.297, 52884.781 25/05/21,01:59:49,04,08,1, 11.9,1,1, 5.678, 10140.490, 523.269, 52884.643 25/05/21,01:59:49,05,08,1, 11.9,1,1, 5.678, 10140.545, 523.254, 52884.601 25/05/21,01:59:49,06,08,1, 11.9,1,1, 5.678, 10140.542, 523.242, 52884.633 25/05/21,01:59:49,07,08,1, 11.9,1,1, 5.678, 10140.511, 523.200, 52884.544 25/05/21,01:59:49,08,08,1, 11.9,1,1, 5.678, 10140.546, 523.213, 52884.553 25/05/21,01:59:49,09,08,1, 11.9,1,1, 5.678, 10140.574, 523.175, 52884.443 25/05/21,01:59:49,10,08,1, 11.9,1,1, 5.678, 10140.581, 523.149, 52884.392 25/05/21,01:59:49,11,08,1, 11.9,1,1, 5.678, 10140.608, 523.160, 52884.361 25/05/21,01:59:49,12,08,1, 11.9,1,1, 5.678, 10140.583, 523.159, 52884.266 25/05/21,01:59:49,13,08,1, 11.9,1,1, 5.678, 10140.610, 523.119, 52884.276 25/05/21,01:59:49,14,08,1, 11.9,1,1, 5.678, 10140.623, 523.106, 52884.192 25/05/21,01:59:49,15,08,1, 11.9,1,1, 5.678, 10140.626, 523.085, 52884.133 25/05/21,01:59:49,16,08,1, 11.9,1,1, 5.678, 10140.647, 523.080, 52884.098 25/05/21,01:59:49,17,08,1, 11.9,1,1, 5.678, 10140.654, 523.079, 52884.025 25/05/21,01:59:49,18,08,1, 11.9,1,1, 5.678, 10140.675, 523.066, 52884.001 25/05/21,01:59:49,19,08,1, 11.9,1,1, 5.678, 10140.665, 523.037, 52883.939 25/05/21,01:59:50,00,08,1, 11.8,1,1, 5.674, 10140.661, 523.037, 52883.939 25/05/21,01:59:50,01,08,1, 11.8,1,1, 5.674, 10140.686, 523.006, 52883.829 25/05/21,01:59:50,02,08,1, 11.8,1,1, 5.674, 10140.688, 522.991, 52883.800 25/05/21,01:59:50,03,08,1, 11.8,1,1, 5.674, 10140.709, 522.996, 52883.732 25/05/21,01:59:50,04,08,1, 11.8,1,1, 5.674, 10140.699, 522.963, 52883.627 25/05/21,01:59:50,05,08,1, 11.8,1,1, 5.674, 10140.739, 522.969, 52883.659 25/05/21,01:59:50,06,08,1, 11.8,1,1, 5.674, 10140.735, 522.956, 52883.640 25/05/21,01:59:50,07,08,1, 11.8,1,1, 5.674, 10140.713, 522.935, 52883.604 25/05/21,01:59:50,08,08,1, 11.8,1,1, 5.674, 10140.734, 522.940, 52883.488 25/05/21,01:59:50,09,08,1, 11.8,1,1, 5.674, 10140.759, 522.887, 52883.441 25/05/21,01:59:50,10,08,1, 11.8,1,1, 5.674, 10140.769, 522.886, 52883.354 25/05/21,01:59:50,11,08,1, 11.8,1,1, 5.674, 10140.766, 522.881, 52883.405 25/05/21,01:59:50,12,08,1, 11.8,1,1, 5.674, 10140.800, 522.874, 52883.341 25/05/21,01:59:50,13,08,1, 11.8,1,1, 5.674, 10140.817, 522.861, 52883.286 25/05/21,01:59:50,14,08,1, 11.8,1,1, 5.674, 10140.813, 522.852, 52883.233 25/05/21,01:59:50,15,08,1, 11.8,1,1, 5.674, 10140.845, 522.834, 52883.141 25/05/21,01:59:50,16,08,1, 11.8,1,1, 5.674, 10140.842, 522.851, 52883.116 25/05/21,01:59:50,17,08,1, 11.8,1,1, 5.674, 10140.826, 522.801, 52883.046 25/05/21,01:59:50,18,08,1, 11.8,1,1, 5.674, 10140.854, 522.798, 52882.966 25/05/21,01:59:50,19,08,1, 11.8,1,1, 5.674, 10140.870, 522.797, 52882.965 25/05/21,01:59:51,00,08,1, 11.9,1,1, 5.678, 10140.870, 522.797, 52882.965 25/05/21,01:59:51,01,08,1, 11.9,1,1, 5.678, 10140.876, 522.774, 52882.869 25/05/21,01:59:51,02,08,1, 11.9,1,1, 5.678, 10140.903, 522.764, 52882.873 25/05/21,01:59:51,03,08,1, 11.9,1,1, 5.678, 10140.917, 522.758, 52882.749 25/05/21,01:59:51,04,08,1, 11.9,1,1, 5.678, 10140.933, 522.746, 52882.739 25/05/21,01:59:51,05,08,1, 11.9,1,1, 5.678, 10140.963, 522.734, 52882.736 25/05/21,01:59:51,06,08,1, 11.9,1,1, 5.678, 10140.958, 522.717, 52882.744 25/05/21,01:59:51,07,08,1, 11.9,1,1, 5.678, 10140.981, 522.722, 52882.724 25/05/21,01:59:51,08,08,1, 11.9,1,1, 5.678, 10140.963, 522.722, 52882.544 25/05/21,01:59:51,09,08,1, 11.9,1,1, 5.678, 10141.013, 522.698, 52882.505 25/05/21,01:59:51,10,08,1, 11.9,1,1, 5.678, 10141.036, 522.711, 52882.433 25/05/21,01:59:51,11,08,1, 11.9,1,1, 5.678, 10141.015, 522.698, 52882.469 25/05/21,01:59:51,12,08,1, 11.9,1,1, 5.678, 10141.057, 522.718, 52882.399 25/05/21,01:59:51,13,08,1, 11.9,1,1, 5.678, 10141.058, 522.685, 52882.307 25/05/21,01:59:51,14,08,1, 11.9,1,1, 5.678, 10141.081, 522.699, 52882.332 25/05/21,01:59:51,15,08,1, 11.9,1,1, 5.678, 10141.124, 522.666, 52882.257 25/05/21,01:59:51,16,08,1, 11.9,1,1, 5.678, 10141.127, 522.675, 52882.204 25/05/21,01:59:51,17,08,1, 11.9,1,1, 5.678, 10141.170, 522.706, 52882.152 25/05/21,01:59:51,18,08,1, 11.9,1,1, 5.678, 10141.182, 522.676, 52882.090 25/05/21,01:59:51,19,08,1, 11.9,1,1, 5.678, 10141.167, 522.681, 52882.038 25/05/21,01:59:52,00,08,1, 11.9,1,1, 5.674, 10141.162, 522.681, 52882.038 25/05/21,01:59:52,01,08,1, 11.9,1,1, 5.674, 10141.239, 522.671, 52881.985 25/05/21,01:59:52,02,08,1, 11.9,1,1, 5.674, 10141.259, 522.677, 52881.978 25/05/21,01:59:52,03,08,1, 11.9,1,1, 5.674, 10141.283, 522.675, 52881.900 25/05/21,01:59:52,04,08,1, 11.9,1,1, 5.674, 10141.368, 522.682, 52881.848 25/05/21,01:59:52,05,08,1, 11.9,1,1, 5.674, 10141.374, 522.698, 52881.836 25/05/21,01:59:52,06,08,1, 11.9,1,1, 5.674, 10141.382, 522.672, 52881.724 25/05/21,01:59:52,07,08,1, 11.9,1,1, 5.674, 10141.425, 522.676, 52881.723 25/05/21,01:59:52,08,08,1, 11.9,1,1, 5.674, 10141.443, 522.695, 52881.735 25/05/21,01:59:52,09,08,1, 11.9,1,1, 5.674, 10141.473, 522.702, 52881.654 25/05/21,01:59:52,10,08,1, 11.9,1,1, 5.674, 10141.497, 522.711, 52881.631 25/05/21,01:59:52,11,08,1, 11.9,1,1, 5.674, 10141.552, 522.705, 52881.661 25/05/21,01:59:52,12,08,1, 11.9,1,1, 5.674, 10141.567, 522.708, 52881.633 25/05/21,01:59:52,13,08,1, 11.9,1,1, 5.674, 10141.597, 522.698, 52881.518 25/05/21,01:59:52,14,08,1, 11.9,1,1, 5.674, 10141.631, 522.701, 52881.453 25/05/21,01:59:52,15,08,1, 11.9,1,1, 5.674, 10141.649, 522.702, 52881.388 25/05/21,01:59:52,16,08,1, 11.9,1,1, 5.674, 10141.693, 522.710, 52881.343 25/05/21,01:59:52,17,08,1, 11.9,1,1, 5.674, 10141.730, 522.714, 52881.315 25/05/21,01:59:52,18,08,1, 11.9,1,1, 5.674, 10141.765, 522.723, 52881.352 25/05/21,01:59:52,19,08,1, 11.9,1,1, 5.674, 10141.797, 522.729, 52881.301 25/05/21,01:59:53,00,08,1, 11.9,1,1, 5.676, 10141.796, 522.729, 52881.301 25/05/21,01:59:53,01,08,1, 11.9,1,1, 5.676, 10141.873, 522.763, 52881.220 25/05/21,01:59:53,02,08,1, 11.9,1,1, 5.676, 10141.891, 522.769, 52881.140 25/05/21,01:59:53,03,08,1, 11.9,1,1, 5.676, 10141.940, 522.768, 52880.958 25/05/21,01:59:53,04,08,1, 11.9,1,1, 5.676, 10142.006, 522.768, 52881.104 25/05/21,01:59:53,05,08,1, 11.9,1,1, 5.676, 10142.057, 522.785, 52880.983 25/05/21,01:59:53,06,08,1, 11.9,1,1, 5.676, 10142.052, 522.793, 52881.080 25/05/21,01:59:53,07,08,1, 11.9,1,1, 5.676, 10142.081, 522.792, 52880.976 25/05/21,01:59:53,08,08,1, 11.9,1,1, 5.676, 10142.145, 522.792, 52880.942 25/05/21,01:59:53,09,08,1, 11.9,1,1, 5.676, 10142.178, 522.802, 52880.941 25/05/21,01:59:53,10,08,1, 11.9,1,1, 5.676, 10142.182, 522.820, 52880.798 25/05/21,01:59:53,11,08,1, 11.9,1,1, 5.676, 10142.257, 522.827, 52880.784 25/05/21,01:59:53,12,08,1, 11.9,1,1, 5.676, 10142.302, 522.823, 52880.770 25/05/21,01:59:53,13,08,1, 11.9,1,1, 5.676, 10142.317, 522.837, 52880.747 25/05/21,01:59:53,14,08,1, 11.9,1,1, 5.676, 10142.370, 522.834, 52880.672 25/05/21,01:59:53,15,08,1, 11.9,1,1, 5.676, 10142.416, 522.837, 52880.581 25/05/21,01:59:53,16,08,1, 11.9,1,1, 5.676, 10142.456, 522.837, 52880.576 25/05/21,01:59:53,17,08,1, 11.9,1,1, 5.676, 10142.495, 522.840, 52880.552 25/05/21,01:59:53,18,08,1, 11.9,1,1, 5.676, 10142.529, 522.830, 52880.533 25/05/21,01:59:53,19,08,1, 11.9,1,1, 5.676, 10142.590, 522.854, 52880.457 25/05/21,01:59:54,00,08,1, 12.0,1,1, 5.677, 10142.589, 522.854, 52880.457 25/05/21,01:59:54,01,08,1, 12.0,1,1, 5.677, 10142.653, 522.860, 52880.445 25/05/21,01:59:54,02,08,1, 12.0,1,1, 5.677, 10142.719, 522.849, 52880.385 25/05/21,01:59:54,03,08,1, 12.0,1,1, 5.677, 10142.765, 522.889, 52880.373 25/05/21,01:59:54,04,08,1, 12.0,1,1, 5.677, 10142.806, 522.870, 52880.261 25/05/21,01:59:54,05,08,1, 12.0,1,1, 5.677, 10142.859, 522.864, 52880.309 25/05/21,01:59:54,06,08,1, 12.0,1,1, 5.677, 10142.888, 522.895, 52880.258 25/05/21,01:59:54,07,08,1, 12.0,1,1, 5.677, 10142.956, 522.909, 52880.194 25/05/21,01:59:54,08,08,1, 12.0,1,1, 5.677, 10142.968, 522.897, 52880.210 25/05/21,01:59:54,09,08,1, 12.0,1,1, 5.677, 10143.011, 522.921, 52880.191 25/05/21,01:59:54,10,08,1, 12.0,1,1, 5.677, 10143.051, 522.946, 52880.101 25/05/21,01:59:54,11,08,1, 12.0,1,1, 5.677, 10143.070, 522.956, 52880.005 25/05/21,01:59:54,12,08,1, 12.0,1,1, 5.677, 10143.142, 522.946, 52880.052 25/05/21,01:59:54,13,08,1, 12.0,1,1, 5.677, 10143.167, 522.973, 52880.020 25/05/21,01:59:54,14,08,1, 12.0,1,1, 5.677, 10143.199, 522.982, 52880.001 25/05/21,01:59:54,15,08,1, 12.0,1,1, 5.677, 10143.274, 522.979, 52879.876 25/05/21,01:59:54,16,08,1, 12.0,1,1, 5.677, 10143.297, 522.989, 52879.887 25/05/21,01:59:54,17,08,1, 12.0,1,1, 5.677, 10143.355, 523.013, 52879.900 25/05/21,01:59:54,18,08,1, 12.0,1,1, 5.677, 10143.397, 523.019, 52879.865 25/05/21,01:59:54,19,08,1, 12.0,1,1, 5.677, 10143.443, 523.020, 52879.743 25/05/21,01:59:55,00,08,1, 12.0,1,1, 5.677, 10143.440, 523.020, 52879.743 25/05/21,01:59:55,01,08,1, 12.0,1,1, 5.677, 10143.519, 523.024, 52879.646 25/05/21,01:59:55,02,08,1, 12.0,1,1, 5.677, 10143.566, 523.055, 52879.651 25/05/21,01:59:55,03,08,1, 12.0,1,1, 5.677, 10143.598, 523.071, 52879.667 25/05/21,01:59:55,04,08,1, 12.0,1,1, 5.677, 10143.640, 523.061, 52879.553 25/05/21,01:59:55,05,08,1, 12.0,1,1, 5.677, 10143.685, 523.095, 52879.527 25/05/21,01:59:55,06,08,1, 12.0,1,1, 5.677, 10143.726, 523.083, 52879.535 25/05/21,01:59:55,07,08,1, 12.0,1,1, 5.677, 10143.772, 523.103, 52879.480 25/05/21,01:59:55,08,08,1, 12.0,1,1, 5.677, 10143.793, 523.106, 52879.412 25/05/21,01:59:55,09,08,1, 12.0,1,1, 5.677, 10143.829, 523.113, 52879.398 25/05/21,01:59:55,10,08,1, 12.0,1,1, 5.677, 10143.888, 523.120, 52879.336 25/05/21,01:59:55,11,08,1, 12.0,1,1, 5.677, 10143.927, 523.109, 52879.317 25/05/21,01:59:55,12,08,1, 12.0,1,1, 5.677, 10143.952, 523.135, 52879.238 25/05/21,01:59:55,13,08,1, 12.0,1,1, 5.677, 10144.024, 523.138, 52879.207 25/05/21,01:59:55,14,08,1, 12.0,1,1, 5.677, 10144.049, 523.140, 52879.160 25/05/21,01:59:55,15,08,1, 12.0,1,1, 5.677, 10144.090, 523.143, 52879.116 25/05/21,01:59:55,16,08,1, 12.0,1,1, 5.677, 10144.122, 523.157, 52879.084 25/05/21,01:59:55,17,08,1, 12.0,1,1, 5.677, 10144.184, 523.154, 52879.111 25/05/21,01:59:55,18,08,1, 12.0,1,1, 5.677, 10144.206, 523.141, 52878.956 25/05/21,01:59:55,19,08,1, 12.0,1,1, 5.677, 10144.242, 523.143, 52878.979 25/05/21,01:59:56,00,08,1, 12.0,1,1, 5.674, 10144.241, 523.143, 52878.979 25/05/21,01:59:56,01,08,1, 12.0,1,1, 5.674, 10144.348, 523.144, 52878.819 25/05/21,01:59:56,02,08,1, 12.0,1,1, 5.674, 10144.376, 523.176, 52878.857 25/05/21,01:59:56,03,08,1, 12.0,1,1, 5.674, 10144.436, 523.164, 52878.799 25/05/21,01:59:56,04,08,1, 12.0,1,1, 5.674, 10144.465, 523.133, 52878.740 25/05/21,01:59:56,05,08,1, 12.0,1,1, 5.674, 10144.468, 523.134, 52878.737 25/05/21,01:59:56,06,08,1, 12.0,1,1, 5.674, 10144.513, 523.133, 52878.615 25/05/21,01:59:56,07,08,1, 12.0,1,1, 5.674, 10144.582, 523.128, 52878.594 25/05/21,01:59:56,08,08,1, 12.0,1,1, 5.674, 10144.599, 523.135, 52878.592 25/05/21,01:59:56,09,08,1, 12.0,1,1, 5.674, 10144.646, 523.105, 52878.544 25/05/21,01:59:56,10,08,1, 12.0,1,1, 5.674, 10144.704, 523.104, 52878.508 25/05/21,01:59:56,11,08,1, 12.0,1,1, 5.674, 10144.722, 523.107, 52878.384 25/05/21,01:59:56,12,08,1, 12.0,1,1, 5.674, 10144.796, 523.090, 52878.381 25/05/21,01:59:56,13,08,1, 12.0,1,1, 5.674, 10144.807, 523.079, 52878.363 25/05/21,01:59:56,14,08,1, 12.0,1,1, 5.674, 10144.877, 523.038, 52878.271 25/05/21,01:59:56,15,08,1, 12.0,1,1, 5.674, 10144.898, 523.058, 52878.336 25/05/21,01:59:56,16,08,1, 12.0,1,1, 5.674, 10144.935, 523.010, 52878.072 25/05/21,01:59:56,17,08,1, 12.0,1,1, 5.674, 10144.964, 523.038, 52878.094 25/05/21,01:59:56,18,08,1, 12.0,1,1, 5.674, 10145.018, 523.032, 52878.080 25/05/21,01:59:56,19,08,1, 12.0,1,1, 5.674, 10145.056, 523.006, 52878.081 25/05/21,01:59:57,00,08,1, 11.9,1,1, 5.678, 10145.050, 523.006, 52878.081 25/05/21,01:59:57,01,08,1, 11.9,1,1, 5.678, 10145.141, 522.997, 52877.976 25/05/21,01:59:57,02,08,1, 11.9,1,1, 5.678, 10145.176, 522.987, 52877.995 25/05/21,01:59:57,03,08,1, 11.9,1,1, 5.678, 10145.213, 522.967, 52877.930 25/05/21,01:59:57,04,08,1, 11.9,1,1, 5.678, 10145.269, 522.960, 52877.971 25/05/21,01:59:57,05,08,1, 11.9,1,1, 5.678, 10145.324, 522.964, 52877.863 25/05/21,01:59:57,06,08,1, 11.9,1,1, 5.678, 10145.332, 522.971, 52877.915 25/05/21,01:59:57,07,08,1, 11.9,1,1, 5.678, 10145.389, 522.917, 52877.788 25/05/21,01:59:57,08,08,1, 11.9,1,1, 5.678, 10145.429, 522.912, 52877.669 25/05/21,01:59:57,09,08,1, 11.9,1,1, 5.678, 10145.496, 522.915, 52877.674 25/05/21,01:59:57,10,08,1, 11.9,1,1, 5.678, 10145.516, 522.903, 52877.567 25/05/21,01:59:57,11,08,1, 11.9,1,1, 5.678, 10145.551, 522.896, 52877.595 25/05/21,01:59:57,12,08,1, 11.9,1,1, 5.678, 10145.626, 522.879, 52877.471 25/05/21,01:59:57,13,08,1, 11.9,1,1, 5.678, 10145.599, 522.880, 52877.413 25/05/21,01:59:57,14,08,1, 11.9,1,1, 5.678, 10145.673, 522.869, 52877.372 25/05/21,01:59:57,15,08,1, 11.9,1,1, 5.678, 10145.718, 522.863, 52877.442 25/05/21,01:59:57,16,08,1, 11.9,1,1, 5.678, 10145.771, 522.868, 52877.375 25/05/21,01:59:57,17,08,1, 11.9,1,1, 5.678, 10145.806, 522.836, 52877.354 25/05/21,01:59:57,18,08,1, 11.9,1,1, 5.678, 10145.839, 522.811, 52877.311 25/05/21,01:59:57,19,08,1, 11.9,1,1, 5.678, 10145.883, 522.803, 52877.250 25/05/21,01:59:58,00,09,1, 11.9,1,1, 5.674, 10145.876, 522.803, 52877.250 25/05/21,01:59:58,01,09,1, 11.9,1,1, 5.674, 10145.970, 522.782, 52877.151 25/05/21,01:59:58,02,09,1, 11.9,1,1, 5.674, 10145.997, 522.747, 52877.179 25/05/21,01:59:58,03,09,1, 11.9,1,1, 5.674, 10146.060, 522.764, 52877.063 25/05/21,01:59:58,04,09,1, 11.9,1,1, 5.674, 10146.084, 522.765, 52877.028 25/05/21,01:59:58,05,09,1, 11.9,1,1, 5.674, 10146.113, 522.728, 52876.971 25/05/21,01:59:58,06,09,1, 11.9,1,1, 5.674, 10146.166, 522.721, 52876.886 25/05/21,01:59:58,07,09,1, 11.9,1,1, 5.674, 10146.207, 522.721, 52877.162 25/05/21,01:59:58,08,09,1, 11.9,1,1, 5.674, 10146.285, 522.703, 52876.908 25/05/21,01:59:58,09,09,1, 11.9,1,1, 5.674, 10146.317, 522.704, 52876.737 25/05/21,01:59:58,10,09,1, 11.9,1,1, 5.674, 10146.338, 522.698, 52876.754 25/05/21,01:59:58,11,09,1, 11.9,1,1, 5.674, 10146.383, 522.686, 52876.745 25/05/21,01:59:58,12,09,1, 11.9,1,1, 5.674, 10146.433, 522.689, 52876.693 25/05/21,01:59:58,13,09,1, 11.9,1,1, 5.674, 10146.463, 522.683, 52876.579 25/05/21,01:59:58,14,09,1, 11.9,1,1, 5.674, 10146.512, 522.649, 52876.533 25/05/21,01:59:58,15,09,1, 11.9,1,1, 5.674, 10146.511, 522.647, 52876.612 25/05/21,01:59:58,16,09,1, 11.9,1,1, 5.674, 10146.584, 522.619, 52876.497 25/05/21,01:59:58,17,09,1, 11.9,1,1, 5.674, 10146.633, 522.620, 52876.447 25/05/21,01:59:58,18,09,1, 11.9,1,1, 5.674, 10146.672, 522.639, 52876.431 25/05/21,01:59:58,19,09,1, 11.9,1,1, 5.674, 10146.696, 522.635, 52876.391 25/05/21,01:59:59,00,09,1, 11.9,1,1, 5.673, 10146.694, 522.635, 52876.391 25/05/21,01:59:59,01,09,1, 11.9,1,1, 5.673, 10146.789, 522.636, 52876.319 25/05/21,01:59:59,02,09,1, 11.9,1,1, 5.673, 10146.806, 522.610, 52876.351 25/05/21,01:59:59,03,09,1, 11.9,1,1, 5.673, 10146.820, 522.642, 52876.264 25/05/21,01:59:59,04,09,1, 11.9,1,1, 5.673, 10146.898, 522.633, 52876.237 25/05/21,01:59:59,05,09,1, 11.9,1,1, 5.673, 10146.964, 522.632, 52876.179 25/05/21,01:59:59,06,09,1, 11.9,1,1, 5.673, 10147.008, 522.636, 52876.193 25/05/21,01:59:59,07,09,1, 11.9,1,1, 5.673, 10147.047, 522.648, 52876.083 25/05/21,01:59:59,08,09,1, 11.9,1,1, 5.673, 10147.097, 522.657, 52876.164 25/05/21,01:59:59,09,09,1, 11.9,1,1, 5.673, 10147.114, 522.644, 52876.086 25/05/21,01:59:59,10,09,1, 11.9,1,1, 5.673, 10147.150, 522.640, 52876.027 25/05/21,01:59:59,11,09,1, 11.9,1,1, 5.673, 10147.174, 522.650, 52875.960 25/05/21,01:59:59,12,09,1, 11.9,1,1, 5.673, 10147.238, 522.662, 52875.997 25/05/21,01:59:59,13,09,1, 11.9,1,1, 5.673, 10147.276, 522.663, 52875.929 25/05/21,01:59:59,14,09,1, 11.9,1,1, 5.673, 10147.329, 522.660, 52875.837 25/05/21,01:59:59,15,09,1, 11.9,1,1, 5.673, 10147.350, 522.665, 52875.901 25/05/21,01:59:59,16,09,1, 11.9,1,1, 5.673, 10147.407, 522.686, 52875.835 25/05/21,01:59:59,17,09,1, 11.9,1,1, 5.673, 10147.465, 522.695, 52875.857 25/05/21,01:59:59,18,09,1, 11.9,1,1, 5.673, 10147.488, 522.695, 52875.809 25/05/21,01:59:59,19,09,1, 11.9,1,1, 5.673, 10147.523, 522.721, 52875.808